24/08/19,19:00:00,00,10,1, 11.8,1,1, 15.574, 10463.173, 395.364, 52903.460 24/08/19,19:00:00,01,10,1, 11.8,1,1, 15.574, 10463.189, 395.356, 52903.495 24/08/19,19:00:00,02,10,1, 11.8,1,1, 15.574, 10463.177, 395.357, 52903.428 24/08/19,19:00:00,03,10,1, 11.8,1,1, 15.574, 10463.166, 395.350, 52903.324 24/08/19,19:00:00,04,10,1, 11.8,1,1, 15.574, 10463.164, 395.353, 52903.368 24/08/19,19:00:00,05,10,1, 11.8,1,1, 15.574, 10463.151, 395.357, 52903.385 24/08/19,19:00:00,06,10,1, 11.8,1,1, 15.574, 10463.151, 395.365, 52903.423 24/08/19,19:00:00,07,10,1, 11.8,1,1, 15.574, 10463.160, 395.356, 52903.441 24/08/19,19:00:00,08,10,1, 11.8,1,1, 15.574, 10463.167, 395.367, 52903.379 24/08/19,19:00:00,09,10,1, 11.8,1,1, 15.574, 10463.156, 395.339, 52903.408 24/08/19,19:00:00,10,10,1, 11.8,1,1, 15.574, 10463.153, 395.361, 52903.443 24/08/19,19:00:00,11,10,1, 11.8,1,1, 15.574, 10463.157, 395.375, 52903.491 24/08/19,19:00:00,12,10,1, 11.8,1,1, 15.574, 10463.129, 395.354, 52903.449 24/08/19,19:00:00,13,10,1, 11.8,1,1, 15.574, 10463.124, 395.342, 52903.394 24/08/19,19:00:00,14,10,1, 11.8,1,1, 15.574, 10463.146, 395.353, 52903.419 24/08/19,19:00:00,15,10,1, 11.8,1,1, 15.574, 10463.134, 395.361, 52903.482 24/08/19,19:00:00,16,10,1, 11.8,1,1, 15.574, 10463.162, 395.365, 52903.431 24/08/19,19:00:00,17,10,1, 11.8,1,1, 15.574, 10463.148, 395.370, 52903.468 24/08/19,19:00:00,18,10,1, 11.8,1,1, 15.574, 10463.148, 395.356, 52903.487 24/08/19,19:00:00,19,10,1, 11.8,1,1, 15.574, 10463.149, 395.359, 52903.490 24/08/19,19:00:01,00,09,1, 11.9,1,1, 15.574, 10463.148, 395.359, 52903.490 24/08/19,19:00:01,01,09,1, 11.9,1,1, 15.574, 10463.146, 395.347, 52903.536 24/08/19,19:00:01,02,09,1, 11.9,1,1, 15.574, 10463.132, 395.367, 52903.534 24/08/19,19:00:01,03,09,1, 11.9,1,1, 15.574, 10463.136, 395.373, 52903.605 24/08/19,19:00:01,04,09,1, 11.9,1,1, 15.574, 10463.130, 395.363, 52903.613 24/08/19,19:00:01,05,09,1, 11.9,1,1, 15.574, 10463.127, 395.354, 52903.551 24/08/19,19:00:01,06,09,1, 11.9,1,1, 15.574, 10463.122, 395.364, 52903.600 24/08/19,19:00:01,07,09,1, 11.9,1,1, 15.574, 10463.114, 395.375, 52903.616 24/08/19,19:00:01,08,09,1, 11.9,1,1, 15.574, 10463.136, 395.371, 52903.581 24/08/19,19:00:01,09,09,1, 11.9,1,1, 15.574, 10463.107, 395.356, 52903.559 24/08/19,19:00:01,10,09,1, 11.9,1,1, 15.574, 10463.132, 395.360, 52903.574 24/08/19,19:00:01,11,09,1, 11.9,1,1, 15.574, 10463.120, 395.364, 52903.617 24/08/19,19:00:01,12,09,1, 11.9,1,1, 15.574, 10463.124, 395.359, 52903.651 24/08/19,19:00:01,13,09,1, 11.9,1,1, 15.574, 10463.143, 395.354, 52903.634 24/08/19,19:00:01,14,09,1, 11.9,1,1, 15.574, 10463.148, 395.357, 52903.648 24/08/19,19:00:01,15,09,1, 11.9,1,1, 15.574, 10463.117, 395.388, 52903.645 24/08/19,19:00:01,16,09,1, 11.9,1,1, 15.574, 10463.128, 395.362, 52903.631 24/08/19,19:00:01,17,09,1, 11.9,1,1, 15.574, 10463.155, 395.373, 52903.715 24/08/19,19:00:01,18,09,1, 11.9,1,1, 15.574, 10463.129, 395.355, 52903.646 24/08/19,19:00:01,19,09,1, 11.9,1,1, 15.574, 10463.117, 395.368, 52903.669 24/08/19,19:00:02,00,09,1, 11.9,1,1, 15.575, 10463.115, 395.368, 52903.669 24/08/19,19:00:02,01,09,1, 11.9,1,1, 15.575, 10463.138, 395.374, 52903.707 24/08/19,19:00:02,02,09,1, 11.9,1,1, 15.575, 10463.135, 395.389, 52903.730 24/08/19,19:00:02,03,09,1, 11.9,1,1, 15.575, 10463.130, 395.352, 52903.779 24/08/19,19:00:02,04,09,1, 11.9,1,1, 15.575, 10463.142, 395.373, 52903.773 24/08/19,19:00:02,05,09,1, 11.9,1,1, 15.575, 10463.136, 395.382, 52903.791 24/08/19,19:00:02,06,09,1, 11.9,1,1, 15.575, 10463.111, 395.373, 52903.715 24/08/19,19:00:02,07,09,1, 11.9,1,1, 15.575, 10463.129, 395.381, 52903.787 24/08/19,19:00:02,08,09,1, 11.9,1,1, 15.575, 10463.134, 395.386, 52903.740 24/08/19,19:00:02,09,09,1, 11.9,1,1, 15.575, 10463.129, 395.370, 52903.723 24/08/19,19:00:02,10,09,1, 11.9,1,1, 15.575, 10463.131, 395.361, 52903.774 24/08/19,19:00:02,11,09,1, 11.9,1,1, 15.575, 10463.138, 395.381, 52903.821 24/08/19,19:00:02,12,09,1, 11.9,1,1, 15.575, 10463.117, 395.390, 52903.840 24/08/19,19:00:02,13,09,1, 11.9,1,1, 15.575, 10463.145, 395.387, 52903.778 24/08/19,19:00:02,14,09,1, 11.9,1,1, 15.575, 10463.145, 395.383, 52903.733 24/08/19,19:00:02,15,09,1, 11.9,1,1, 15.575, 10463.137, 395.386, 52903.810 24/08/19,19:00:02,16,09,1, 11.9,1,1, 15.575, 10463.146, 395.361, 52903.808 24/08/19,19:00:02,17,09,1, 11.9,1,1, 15.575, 10463.141, 395.390, 52903.837 24/08/19,19:00:02,18,09,1, 11.9,1,1, 15.575, 10463.137, 395.383, 52903.827 24/08/19,19:00:02,19,09,1, 11.9,1,1, 15.575, 10463.150, 395.381, 52903.881 24/08/19,19:00:03,00,09,1, 11.9,1,1, 15.573, 10463.148, 395.381, 52903.881 24/08/19,19:00:03,01,09,1, 11.9,1,1, 15.573, 10463.119, 395.368, 52903.876 24/08/19,19:00:03,02,09,1, 11.9,1,1, 15.573, 10463.142, 395.380, 52903.884 24/08/19,19:00:03,03,09,1, 11.9,1,1, 15.573, 10463.129, 395.368, 52903.969 24/08/19,19:00:03,04,09,1, 11.9,1,1, 15.573, 10463.115, 395.369, 52903.945 24/08/19,19:00:03,05,09,1, 11.9,1,1, 15.573, 10463.151, 395.379, 52903.907 24/08/19,19:00:03,06,09,1, 11.9,1,1, 15.573, 10463.152, 395.362, 52903.903 24/08/19,19:00:03,07,09,1, 11.9,1,1, 15.573, 10463.135, 395.356, 52903.916 24/08/19,19:00:03,08,09,1, 11.9,1,1, 15.573, 10463.139, 395.390, 52903.993 24/08/19,19:00:03,09,09,1, 11.9,1,1, 15.573, 10463.142, 395.340, 52903.874 24/08/19,19:00:03,10,09,1, 11.9,1,1, 15.573, 10463.110, 395.351, 52903.884 24/08/19,19:00:03,11,09,1, 11.9,1,1, 15.573, 10463.126, 395.354, 52903.877 24/08/19,19:00:03,12,09,1, 11.9,1,1, 15.573, 10463.133, 395.359, 52903.884 24/08/19,19:00:03,13,09,1, 11.9,1,1, 15.573, 10463.136, 395.368, 52903.976 24/08/19,19:00:03,14,09,1, 11.9,1,1, 15.573, 10463.138, 395.344, 52903.926 24/08/19,19:00:03,15,09,1, 11.9,1,1, 15.573, 10463.141, 395.377, 52903.973 24/08/19,19:00:03,16,09,1, 11.9,1,1, 15.573, 10463.120, 395.358, 52903.988 24/08/19,19:00:03,17,09,1, 11.9,1,1, 15.573, 10463.147, 395.356, 52904.041 24/08/19,19:00:03,18,09,1, 11.9,1,1, 15.573, 10463.146, 395.357, 52904.017 24/08/19,19:00:03,19,09,1, 11.9,1,1, 15.573, 10463.146, 395.367, 52904.045 24/08/19,19:00:04,00,10,1, 11.9,1,1, 15.575, 10463.140, 395.367, 52904.045 24/08/19,19:00:04,01,10,1, 11.9,1,1, 15.575, 10463.138, 395.378, 52904.049 24/08/19,19:00:04,02,10,1, 11.9,1,1, 15.575, 10463.132, 395.350, 52903.975 24/08/19,19:00:04,03,10,1, 11.9,1,1, 15.575, 10463.157, 395.328, 52904.041 24/08/19,19:00:04,04,10,1, 11.9,1,1, 15.575, 10463.138, 395.375, 52904.052 24/08/19,19:00:04,05,10,1, 11.9,1,1, 15.575, 10463.133, 395.348, 52904.115 24/08/19,19:00:04,06,10,1, 11.9,1,1, 15.575, 10463.127, 395.362, 52904.119 24/08/19,19:00:04,07,10,1, 11.9,1,1, 15.575, 10463.141, 395.351, 52904.090 24/08/19,19:00:04,08,10,1, 11.9,1,1, 15.575, 10463.141, 395.362, 52904.101 24/08/19,19:00:04,09,10,1, 11.9,1,1, 15.575, 10463.135, 395.335, 52904.101 24/08/19,19:00:04,10,10,1, 11.9,1,1, 15.575, 10463.149, 395.364, 52904.139 24/08/19,19:00:04,11,10,1, 11.9,1,1, 15.575, 10463.176, 395.346, 52904.092 24/08/19,19:00:04,12,10,1, 11.9,1,1, 15.575, 10463.185, 395.363, 52904.084 24/08/19,19:00:04,13,10,1, 11.9,1,1, 15.575, 10463.188, 395.348, 52904.173 24/08/19,19:00:04,14,10,1, 11.9,1,1, 15.575, 10463.172, 395.365, 52904.197 24/08/19,19:00:04,15,10,1, 11.9,1,1, 15.575, 10463.189, 395.377, 52904.169 24/08/19,19:00:04,16,10,1, 11.9,1,1, 15.575, 10463.184, 395.358, 52904.144 24/08/19,19:00:04,17,10,1, 11.9,1,1, 15.575, 10463.170, 395.345, 52904.129 24/08/19,19:00:04,18,10,1, 11.9,1,1, 15.575, 10463.166, 395.342, 52904.120 24/08/19,19:00:04,19,10,1, 11.9,1,1, 15.575, 10463.190, 395.357, 52904.185 24/08/19,19:00:05,00,09,1, 11.8,1,1, 15.572, 10463.182, 395.357, 52904.185 24/08/19,19:00:05,01,09,1, 11.8,1,1, 15.572, 10463.188, 395.336, 52904.180 24/08/19,19:00:05,02,09,1, 11.8,1,1, 15.572, 10463.183, 395.347, 52904.209 24/08/19,19:00:05,03,09,1, 11.8,1,1, 15.572, 10463.168, 395.348, 52904.203 24/08/19,19:00:05,04,09,1, 11.8,1,1, 15.572, 10463.199, 395.346, 52904.206 24/08/19,19:00:05,05,09,1, 11.8,1,1, 15.572, 10463.188, 395.332, 52904.203 24/08/19,19:00:05,06,09,1, 11.8,1,1, 15.572, 10463.184, 395.334, 52904.265 24/08/19,19:00:05,07,09,1, 11.8,1,1, 15.572, 10463.217, 395.326, 52904.216 24/08/19,19:00:05,08,09,1, 11.8,1,1, 15.572, 10463.228, 395.350, 52904.242 24/08/19,19:00:05,09,09,1, 11.8,1,1, 15.572, 10463.196, 395.311, 52904.207 24/08/19,19:00:05,10,09,1, 11.8,1,1, 15.572, 10463.210, 395.327, 52904.224 24/08/19,19:00:05,11,09,1, 11.8,1,1, 15.572, 10463.244, 395.307, 52904.084 24/08/19,19:00:05,12,09,1, 11.8,1,1, 15.572, 10463.210, 395.317, 52904.301 24/08/19,19:00:05,13,09,1, 11.8,1,1, 15.572, 10463.200, 395.301, 52904.257 24/08/19,19:00:05,14,09,1, 11.8,1,1, 15.572, 10463.225, 395.321, 52904.287 24/08/19,19:00:05,15,09,1, 11.8,1,1, 15.572, 10463.225, 395.340, 52904.455 24/08/19,19:00:05,16,09,1, 11.8,1,1, 15.572, 10463.240, 395.320, 52904.325 24/08/19,19:00:05,17,09,1, 11.8,1,1, 15.572, 10463.231, 395.309, 52904.288 24/08/19,19:00:05,18,09,1, 11.8,1,1, 15.572, 10463.235, 395.306, 52904.323 24/08/19,19:00:05,19,09,1, 11.8,1,1, 15.572, 10463.252, 395.316, 52904.342 24/08/19,19:00:06,00,09,1, 11.9,1,1, 15.576, 10463.248, 395.316, 52904.342 24/08/19,19:00:06,01,09,1, 11.9,1,1, 15.576, 10463.258, 395.323, 52904.342 24/08/19,19:00:06,02,09,1, 11.9,1,1, 15.576, 10463.256, 395.306, 52904.318 24/08/19,19:00:06,03,09,1, 11.9,1,1, 15.576, 10463.256, 395.332, 52904.360 24/08/19,19:00:06,04,09,1, 11.9,1,1, 15.576, 10463.247, 395.291, 52904.392 24/08/19,19:00:06,05,09,1, 11.9,1,1, 15.576, 10463.254, 395.287, 52904.380 24/08/19,19:00:06,06,09,1, 11.9,1,1, 15.576, 10463.286, 395.303, 52904.456 24/08/19,19:00:06,07,09,1, 11.9,1,1, 15.576, 10463.271, 395.296, 52904.401 24/08/19,19:00:06,08,09,1, 11.9,1,1, 15.576, 10463.306, 395.279, 52904.403 24/08/19,19:00:06,09,09,1, 11.9,1,1, 15.576, 10463.312, 395.272, 52904.399 24/08/19,19:00:06,10,09,1, 11.9,1,1, 15.576, 10463.310, 395.277, 52904.396 24/08/19,19:00:06,11,09,1, 11.9,1,1, 15.576, 10463.317, 395.248, 52904.389 24/08/19,19:00:06,12,09,1, 11.9,1,1, 15.576, 10463.310, 395.267, 52904.428 24/08/19,19:00:06,13,09,1, 11.9,1,1, 15.576, 10463.328, 395.305, 52904.419 24/08/19,19:00:06,14,09,1, 11.9,1,1, 15.576, 10463.306, 395.268, 52904.437 24/08/19,19:00:06,15,09,1, 11.9,1,1, 15.576, 10463.303, 395.272, 52904.483 24/08/19,19:00:06,16,09,1, 11.9,1,1, 15.576, 10463.334, 395.256, 52904.551 24/08/19,19:00:06,17,09,1, 11.9,1,1, 15.576, 10463.340, 395.251, 52904.444 24/08/19,19:00:06,18,09,1, 11.9,1,1, 15.576, 10463.311, 395.249, 52904.443 24/08/19,19:00:06,19,09,1, 11.9,1,1, 15.576, 10463.310, 395.252, 52904.520 24/08/19,19:00:07,00,10,1, 11.9,1,1, 15.579, 10463.307, 395.252, 52904.520 24/08/19,19:00:07,01,10,1, 11.9,1,1, 15.579, 10463.330, 395.256, 52904.489 24/08/19,19:00:07,02,10,1, 11.9,1,1, 15.579, 10463.338, 395.242, 52904.558 24/08/19,19:00:07,03,10,1, 11.9,1,1, 15.579, 10463.344, 395.245, 52904.532 24/08/19,19:00:07,04,10,1, 11.9,1,1, 15.579, 10463.325, 395.226, 52904.548 24/08/19,19:00:07,05,10,1, 11.9,1,1, 15.579, 10463.352, 395.257, 52904.520 24/08/19,19:00:07,06,10,1, 11.9,1,1, 15.579, 10463.361, 395.262, 52904.570 24/08/19,19:00:07,07,10,1, 11.9,1,1, 15.579, 10463.365, 395.203, 52904.558 24/08/19,19:00:07,08,10,1, 11.9,1,1, 15.579, 10463.381, 395.215, 52904.531 24/08/19,19:00:07,09,10,1, 11.9,1,1, 15.579, 10463.385, 395.232, 52904.622 24/08/19,19:00:07,10,10,1, 11.9,1,1, 15.579, 10463.381, 395.224, 52904.543 24/08/19,19:00:07,11,10,1, 11.9,1,1, 15.579, 10463.396, 395.257, 52904.628 24/08/19,19:00:07,12,10,1, 11.9,1,1, 15.579, 10463.389, 395.232, 52904.601 24/08/19,19:00:07,13,10,1, 11.9,1,1, 15.579, 10463.422, 395.236, 52904.565 24/08/19,19:00:07,14,10,1, 11.9,1,1, 15.579, 10463.415, 395.245, 52904.545 24/08/19,19:00:07,15,10,1, 11.9,1,1, 15.579, 10463.402, 395.234, 52904.577 24/08/19,19:00:07,16,10,1, 11.9,1,1, 15.579, 10463.416, 395.235, 52904.631 24/08/19,19:00:07,17,10,1, 11.9,1,1, 15.579, 10463.445, 395.231, 52904.616 24/08/19,19:00:07,18,10,1, 11.9,1,1, 15.579, 10463.438, 395.232, 52904.592 24/08/19,19:00:07,19,10,1, 11.9,1,1, 15.579, 10463.445, 395.214, 52904.644 24/08/19,19:00:08,00,09,1, 11.9,1,1, 15.575, 10463.440, 395.214, 52904.644 24/08/19,19:00:08,01,09,1, 11.9,1,1, 15.575, 10463.466, 395.217, 52904.662 24/08/19,19:00:08,02,09,1, 11.9,1,1, 15.575, 10463.422, 395.225, 52904.637 24/08/19,19:00:08,03,09,1, 11.9,1,1, 15.575, 10463.457, 395.214, 52904.707 24/08/19,19:00:08,04,09,1, 11.9,1,1, 15.575, 10463.461, 395.208, 52904.587 24/08/19,19:00:08,05,09,1, 11.9,1,1, 15.575, 10463.454, 395.221, 52904.655 24/08/19,19:00:08,06,09,1, 11.9,1,1, 15.575, 10463.462, 395.190, 52904.720 24/08/19,19:00:08,07,09,1, 11.9,1,1, 15.575, 10463.507, 395.193, 52904.694 24/08/19,19:00:08,08,09,1, 11.9,1,1, 15.575, 10463.486, 395.199, 52904.761 24/08/19,19:00:08,09,09,1, 11.9,1,1, 15.575, 10463.477, 395.197, 52904.737 24/08/19,19:00:08,10,09,1, 11.9,1,1, 15.575, 10463.486, 395.191, 52904.768 24/08/19,19:00:08,11,09,1, 11.9,1,1, 15.575, 10463.504, 395.197, 52904.813 24/08/19,19:00:08,12,09,1, 11.9,1,1, 15.575, 10463.509, 395.200, 52904.761 24/08/19,19:00:08,13,09,1, 11.9,1,1, 15.575, 10463.509, 395.177, 52904.687 24/08/19,19:00:08,14,09,1, 11.9,1,1, 15.575, 10463.507, 395.195, 52904.789 24/08/19,19:00:08,15,09,1, 11.9,1,1, 15.575, 10463.515, 395.167, 52904.743 24/08/19,19:00:08,16,09,1, 11.9,1,1, 15.575, 10463.502, 395.189, 52904.797 24/08/19,19:00:08,17,09,1, 11.9,1,1, 15.575, 10463.492, 395.178, 52904.770 24/08/19,19:00:08,18,09,1, 11.9,1,1, 15.575, 10463.532, 395.175, 52904.768 24/08/19,19:00:08,19,09,1, 11.9,1,1, 15.575, 10463.543, 395.161, 52904.786 24/08/19,19:00:09,00,10,1, 11.9,1,1, 15.574, 10463.541, 395.161, 52904.786 24/08/19,19:00:09,01,10,1, 11.9,1,1, 15.574, 10463.528, 395.176, 52904.786 24/08/19,19:00:09,02,10,1, 11.9,1,1, 15.574, 10463.540, 395.174, 52904.820 24/08/19,19:00:09,03,10,1, 11.9,1,1, 15.574, 10463.544, 395.186, 52904.795 24/08/19,19:00:09,04,10,1, 11.9,1,1, 15.574, 10463.526, 395.154, 52904.830 24/08/19,19:00:09,05,10,1, 11.9,1,1, 15.574, 10463.554, 395.147, 52904.784 24/08/19,19:00:09,06,10,1, 11.9,1,1, 15.574, 10463.557, 395.136, 52904.867 24/08/19,19:00:09,07,10,1, 11.9,1,1, 15.574, 10463.573, 395.128, 52904.828 24/08/19,19:00:09,08,10,1, 11.9,1,1, 15.574, 10463.556, 395.166, 52904.918 24/08/19,19:00:09,09,10,1, 11.9,1,1, 15.574, 10463.565, 395.137, 52904.902 24/08/19,19:00:09,10,10,1, 11.9,1,1, 15.574, 10463.570, 395.128, 52904.856 24/08/19,19:00:09,11,10,1, 11.9,1,1, 15.574, 10463.579, 395.150, 52904.873 24/08/19,19:00:09,12,10,1, 11.9,1,1, 15.574, 10463.600, 395.128, 52904.905 24/08/19,19:00:09,13,10,1, 11.9,1,1, 15.574, 10463.607, 395.125, 52904.910 24/08/19,19:00:09,14,10,1, 11.9,1,1, 15.574, 10463.601, 395.144, 52904.924 24/08/19,19:00:09,15,10,1, 11.9,1,1, 15.574, 10463.592, 395.136, 52904.912 24/08/19,19:00:09,16,10,1, 11.9,1,1, 15.574, 10463.585, 395.135, 52904.976 24/08/19,19:00:09,17,10,1, 11.9,1,1, 15.574, 10463.602, 395.135, 52904.994 24/08/19,19:00:09,18,10,1, 11.9,1,1, 15.574, 10463.637, 395.132, 52904.900 24/08/19,19:00:09,19,10,1, 11.9,1,1, 15.574, 10463.621, 395.115, 52904.992 24/08/19,19:00:10,00,09,1, 11.9,1,1, 15.574, 10463.616, 395.115, 52904.992 24/08/19,19:00:10,01,09,1, 11.9,1,1, 15.574, 10463.634, 395.094, 52904.951 24/08/19,19:00:10,02,09,1, 11.9,1,1, 15.574, 10463.656, 395.101, 52904.968 24/08/19,19:00:10,03,09,1, 11.9,1,1, 15.574, 10463.629, 395.104, 52904.978 24/08/19,19:00:10,04,09,1, 11.9,1,1, 15.574, 10463.641, 395.102, 52904.962 24/08/19,19:00:10,05,09,1, 11.9,1,1, 15.574, 10463.651, 395.097, 52905.035 24/08/19,19:00:10,06,09,1, 11.9,1,1, 15.574, 10463.650, 395.083, 52905.018 24/08/19,19:00:10,07,09,1, 11.9,1,1, 15.574, 10463.664, 395.096, 52905.015 24/08/19,19:00:10,08,09,1, 11.9,1,1, 15.574, 10463.675, 395.066, 52904.984 24/08/19,19:00:10,09,09,1, 11.9,1,1, 15.574, 10463.647, 395.073, 52905.026 24/08/19,19:00:10,10,09,1, 11.9,1,1, 15.574, 10463.657, 395.075, 52905.031 24/08/19,19:00:10,11,09,1, 11.9,1,1, 15.574, 10463.678, 395.075, 52905.059 24/08/19,19:00:10,12,09,1, 11.9,1,1, 15.574, 10463.678, 395.075, 52905.136 24/08/19,19:00:10,13,09,1, 11.9,1,1, 15.574, 10463.699, 395.061, 52905.045 24/08/19,19:00:10,14,09,1, 11.9,1,1, 15.574, 10463.700, 395.040, 52905.049 24/08/19,19:00:10,15,09,1, 11.9,1,1, 15.574, 10463.678, 395.042, 52905.089 24/08/19,19:00:10,16,09,1, 11.9,1,1, 15.574, 10463.688, 395.026, 52905.012 24/08/19,19:00:10,17,09,1, 11.9,1,1, 15.574, 10463.712, 395.044, 52905.100 24/08/19,19:00:10,18,09,1, 11.9,1,1, 15.574, 10463.714, 395.009, 52905.116 24/08/19,19:00:10,19,09,1, 11.9,1,1, 15.574, 10463.693, 395.016, 52905.100 24/08/19,19:00:11,00,09,1, 11.9,1,1, 15.575, 10463.691, 395.016, 52905.100 24/08/19,19:00:11,01,09,1, 11.9,1,1, 15.575, 10463.694, 395.012, 52905.140 24/08/19,19:00:11,02,09,1, 11.9,1,1, 15.575, 10463.728, 395.016, 52905.147 24/08/19,19:00:11,03,09,1, 11.9,1,1, 15.575, 10463.730, 395.015, 52905.087 24/08/19,19:00:11,04,09,1, 11.9,1,1, 15.575, 10463.726, 395.004, 52905.103 24/08/19,19:00:11,05,09,1, 11.9,1,1, 15.575, 10463.738, 395.012, 52905.121 24/08/19,19:00:11,06,09,1, 11.9,1,1, 15.575, 10463.742, 394.980, 52905.093 24/08/19,19:00:11,07,09,1, 11.9,1,1, 15.575, 10463.757, 394.985, 52905.134 24/08/19,19:00:11,08,09,1, 11.9,1,1, 15.575, 10463.748, 394.947, 52905.169 24/08/19,19:00:11,09,09,1, 11.9,1,1, 15.575, 10463.766, 394.952, 52905.106 24/08/19,19:00:11,10,09,1, 11.9,1,1, 15.575, 10463.745, 394.995, 52905.168 24/08/19,19:00:11,11,09,1, 11.9,1,1, 15.575, 10463.776, 394.973, 52905.171 24/08/19,19:00:11,12,09,1, 11.9,1,1, 15.575, 10463.783, 394.992, 52905.246 24/08/19,19:00:11,13,09,1, 11.9,1,1, 15.575, 10463.779, 394.989, 52905.231 24/08/19,19:00:11,14,09,1, 11.9,1,1, 15.575, 10463.780, 394.958, 52905.164 24/08/19,19:00:11,15,09,1, 11.9,1,1, 15.575, 10463.775, 394.952, 52905.108 24/08/19,19:00:11,16,09,1, 11.9,1,1, 15.575, 10463.797, 394.979, 52905.239 24/08/19,19:00:11,17,09,1, 11.9,1,1, 15.575, 10463.785, 394.939, 52905.232 24/08/19,19:00:11,18,09,1, 11.9,1,1, 15.575, 10463.794, 394.933, 52905.154 24/08/19,19:00:11,19,09,1, 11.9,1,1, 15.575, 10463.799, 394.938, 52905.187 24/08/19,19:00:12,00,09,1, 11.9,1,1, 15.573, 10463.791, 394.938, 52905.187 24/08/19,19:00:12,01,09,1, 11.9,1,1, 15.573, 10463.820, 394.944, 52905.220 24/08/19,19:00:12,02,09,1, 11.9,1,1, 15.573, 10463.801, 394.964, 52905.288 24/08/19,19:00:12,03,09,1, 11.9,1,1, 15.573, 10463.828, 394.938, 52905.232 24/08/19,19:00:12,04,09,1, 11.9,1,1, 15.573, 10463.832, 394.933, 52905.258 24/08/19,19:00:12,05,09,1, 11.9,1,1, 15.573, 10463.834, 394.969, 52905.268 24/08/19,19:00:12,06,09,1, 11.9,1,1, 15.573, 10463.825, 394.929, 52905.219 24/08/19,19:00:12,07,09,1, 11.9,1,1, 15.573, 10463.838, 394.934, 52905.255 24/08/19,19:00:12,08,09,1, 11.9,1,1, 15.573, 10463.841, 394.938, 52905.317 24/08/19,19:00:12,09,09,1, 11.9,1,1, 15.573, 10463.840, 394.913, 52905.228 24/08/19,19:00:12,10,09,1, 11.9,1,1, 15.573, 10463.864, 394.909, 52905.257 24/08/19,19:00:12,11,09,1, 11.9,1,1, 15.573, 10463.851, 394.929, 52905.318 24/08/19,19:00:12,12,09,1, 11.9,1,1, 15.573, 10463.855, 394.918, 52905.239 24/08/19,19:00:12,13,09,1, 11.9,1,1, 15.573, 10463.871, 394.930, 52905.359 24/08/19,19:00:12,14,09,1, 11.9,1,1, 15.573, 10463.879, 394.936, 52905.335 24/08/19,19:00:12,15,09,1, 11.9,1,1, 15.573, 10463.897, 394.918, 52905.270 24/08/19,19:00:12,16,09,1, 11.9,1,1, 15.573, 10463.895, 394.927, 52905.310 24/08/19,19:00:12,17,09,1, 11.9,1,1, 15.573, 10463.883, 394.919, 52905.306 24/08/19,19:00:12,18,09,1, 11.9,1,1, 15.573, 10463.874, 394.942, 52905.375 24/08/19,19:00:12,19,09,1, 11.9,1,1, 15.573, 10463.897, 394.918, 52905.315 24/08/19,19:00:13,00,09,1, 11.9,1,1, 15.576, 10463.891, 394.918, 52905.315 24/08/19,19:00:13,01,09,1, 11.9,1,1, 15.576, 10463.890, 394.908, 52905.417 24/08/19,19:00:13,02,09,1, 11.9,1,1, 15.576, 10463.915, 394.924, 52905.374 24/08/19,19:00:13,03,09,1, 11.9,1,1, 15.576, 10463.914, 394.899, 52905.417 24/08/19,19:00:13,04,09,1, 11.9,1,1, 15.576, 10463.921, 394.904, 52905.359 24/08/19,19:00:13,05,09,1, 11.9,1,1, 15.576, 10463.934, 394.904, 52905.395 24/08/19,19:00:13,06,09,1, 11.9,1,1, 15.576, 10463.925, 394.922, 52905.422 24/08/19,19:00:13,07,09,1, 11.9,1,1, 15.576, 10463.930, 394.897, 52905.407 24/08/19,19:00:13,08,09,1, 11.9,1,1, 15.576, 10463.950, 394.900, 52905.402 24/08/19,19:00:13,09,09,1, 11.9,1,1, 15.576, 10463.941, 394.884, 52905.394 24/08/19,19:00:13,10,09,1, 11.9,1,1, 15.576, 10463.947, 394.886, 52905.429 24/08/19,19:00:13,11,09,1, 11.9,1,1, 15.576, 10463.963, 394.899, 52905.471 24/08/19,19:00:13,12,09,1, 11.9,1,1, 15.576, 10463.969, 394.862, 52905.441 24/08/19,19:00:13,13,09,1, 11.9,1,1, 15.576, 10463.950, 394.878, 52905.432 24/08/19,19:00:13,14,09,1, 11.9,1,1, 15.576, 10463.953, 394.892, 52905.380 24/08/19,19:00:13,15,09,1, 11.9,1,1, 15.576, 10463.983, 394.875, 52905.478 24/08/19,19:00:13,16,09,1, 11.9,1,1, 15.576, 10464.005, 394.887, 52905.499 24/08/19,19:00:13,17,09,1, 11.9,1,1, 15.576, 10463.988, 394.903, 52905.538 24/08/19,19:00:13,18,09,1, 11.9,1,1, 15.576, 10463.993, 394.895, 52905.419 24/08/19,19:00:13,19,09,1, 11.9,1,1, 15.576, 10464.016, 394.865, 52905.465 24/08/19,19:00:14,00,08,1, 11.9,1,1, 15.573, 10464.008, 394.865, 52905.465 24/08/19,19:00:14,01,08,1, 11.9,1,1, 15.573, 10463.997, 394.836, 52905.445 24/08/19,19:00:14,02,08,1, 11.9,1,1, 15.573, 10463.996, 394.861, 52905.490 24/08/19,19:00:14,03,08,1, 11.9,1,1, 15.573, 10464.042, 394.861, 52905.550 24/08/19,19:00:14,04,08,1, 11.9,1,1, 15.573, 10464.026, 394.840, 52905.501 24/08/19,19:00:14,05,08,1, 11.9,1,1, 15.573, 10464.018, 394.873, 52905.519 24/08/19,19:00:14,06,08,1, 11.9,1,1, 15.573, 10464.021, 394.868, 52905.527 24/08/19,19:00:14,07,08,1, 11.9,1,1, 15.573, 10464.045, 394.879, 52905.537 24/08/19,19:00:14,08,08,1, 11.9,1,1, 15.573, 10464.064, 394.862, 52905.547 24/08/19,19:00:14,09,08,1, 11.9,1,1, 15.573, 10464.055, 394.875, 52905.573 24/08/19,19:00:14,10,08,1, 11.9,1,1, 15.573, 10464.067, 394.859, 52905.591 24/08/19,19:00:14,11,08,1, 11.9,1,1, 15.573, 10464.089, 394.837, 52905.531 24/08/19,19:00:14,12,08,1, 11.9,1,1, 15.573, 10464.079, 394.852, 52905.618 24/08/19,19:00:14,13,08,1, 11.9,1,1, 15.573, 10464.060, 394.856, 52905.566 24/08/19,19:00:14,14,08,1, 11.9,1,1, 15.573, 10464.069, 394.836, 52905.635 24/08/19,19:00:14,15,08,1, 11.9,1,1, 15.573, 10464.081, 394.851, 52905.554 24/08/19,19:00:14,16,08,1, 11.9,1,1, 15.573, 10464.095, 394.848, 52905.593 24/08/19,19:00:14,17,08,1, 11.9,1,1, 15.573, 10464.084, 394.850, 52905.665 24/08/19,19:00:14,18,08,1, 11.9,1,1, 15.573, 10464.080, 394.848, 52905.667 24/08/19,19:00:14,19,08,1, 11.9,1,1, 15.573, 10464.094, 394.843, 52905.623 24/08/19,19:00:15,00,09,1, 11.9,1,1, 15.576, 10464.091, 394.843, 52905.623 24/08/19,19:00:15,01,09,1, 11.9,1,1, 15.576, 10464.103, 394.846, 52905.653 24/08/19,19:00:15,02,09,1, 11.9,1,1, 15.576, 10464.115, 394.830, 52905.622 24/08/19,19:00:15,03,09,1, 11.9,1,1, 15.576, 10464.113, 394.820, 52905.671 24/08/19,19:00:15,04,09,1, 11.9,1,1, 15.576, 10464.127, 394.789, 52905.666 24/08/19,19:00:15,05,09,1, 11.9,1,1, 15.576, 10464.116, 394.818, 52905.665 24/08/19,19:00:15,06,09,1, 11.9,1,1, 15.576, 10464.122, 394.832, 52905.634 24/08/19,19:00:15,07,09,1, 11.9,1,1, 15.576, 10464.147, 394.815, 52905.728 24/08/19,19:00:15,08,09,1, 11.9,1,1, 15.576, 10464.157, 394.809, 52905.669 24/08/19,19:00:15,09,09,1, 11.9,1,1, 15.576, 10464.165, 394.816, 52905.697 24/08/19,19:00:15,10,09,1, 11.9,1,1, 15.576, 10464.140, 394.835, 52905.670 24/08/19,19:00:15,11,09,1, 11.9,1,1, 15.576, 10464.147, 394.792, 52905.679 24/08/19,19:00:15,12,09,1, 11.9,1,1, 15.576, 10464.149, 394.788, 52905.744 24/08/19,19:00:15,13,09,1, 11.9,1,1, 15.576, 10464.152, 394.812, 52905.676 24/08/19,19:00:15,14,09,1, 11.9,1,1, 15.576, 10464.170, 394.808, 52905.727 24/08/19,19:00:15,15,09,1, 11.9,1,1, 15.576, 10464.172, 394.777, 52905.676 24/08/19,19:00:15,16,09,1, 11.9,1,1, 15.576, 10464.173, 394.811, 52905.742 24/08/19,19:00:15,17,09,1, 11.9,1,1, 15.576, 10464.180, 394.791, 52905.757 24/08/19,19:00:15,18,09,1, 11.9,1,1, 15.576, 10464.187, 394.768, 52905.727 24/08/19,19:00:15,19,09,1, 11.9,1,1, 15.576, 10464.203, 394.779, 52905.782 24/08/19,19:00:16,00,09,1, 11.9,1,1, 15.575, 10464.200, 394.779, 52905.782 24/08/19,19:00:16,01,09,1, 11.9,1,1, 15.575, 10464.204, 394.774, 52905.778 24/08/19,19:00:16,02,09,1, 11.9,1,1, 15.575, 10464.223, 394.781, 52905.738 24/08/19,19:00:16,03,09,1, 11.9,1,1, 15.575, 10464.198, 394.732, 52905.773 24/08/19,19:00:16,04,09,1, 11.9,1,1, 15.575, 10464.210, 394.782, 52905.763 24/08/19,19:00:16,05,09,1, 11.9,1,1, 15.575, 10464.210, 394.767, 52905.752 24/08/19,19:00:16,06,09,1, 11.9,1,1, 15.575, 10464.252, 394.756, 52905.799 24/08/19,19:00:16,07,09,1, 11.9,1,1, 15.575, 10464.254, 394.754, 52905.821 24/08/19,19:00:16,08,09,1, 11.9,1,1, 15.575, 10464.210, 394.752, 52905.732 24/08/19,19:00:16,09,09,1, 11.9,1,1, 15.575, 10464.256, 394.740, 52905.757 24/08/19,19:00:16,10,09,1, 11.9,1,1, 15.575, 10464.231, 394.739, 52905.743 24/08/19,19:00:16,11,09,1, 11.9,1,1, 15.575, 10464.239, 394.719, 52905.796 24/08/19,19:00:16,12,09,1, 11.9,1,1, 15.575, 10464.285, 394.749, 52905.823 24/08/19,19:00:16,13,09,1, 11.9,1,1, 15.575, 10464.271, 394.726, 52905.836 24/08/19,19:00:16,14,09,1, 11.9,1,1, 15.575, 10464.238, 394.729, 52905.822 24/08/19,19:00:16,15,09,1, 11.9,1,1, 15.575, 10464.236, 394.733, 52905.779 24/08/19,19:00:16,16,09,1, 11.9,1,1, 15.575, 10464.272, 394.747, 52905.859 24/08/19,19:00:16,17,09,1, 11.9,1,1, 15.575, 10464.273, 394.746, 52905.819 24/08/19,19:00:16,18,09,1, 11.9,1,1, 15.575, 10464.282, 394.718, 52905.855 24/08/19,19:00:16,19,09,1, 11.9,1,1, 15.575, 10464.338, 394.720, 52905.902 24/08/19,19:00:17,00,08,1, 11.9,1,1, 15.575, 10464.333, 394.720, 52905.902 24/08/19,19:00:17,01,08,1, 11.9,1,1, 15.575, 10464.307, 394.701, 52905.879 24/08/19,19:00:17,02,08,1, 11.9,1,1, 15.575, 10464.317, 394.695, 52905.898 24/08/19,19:00:17,03,08,1, 11.9,1,1, 15.575, 10464.321, 394.690, 52905.917 24/08/19,19:00:17,04,08,1, 11.9,1,1, 15.575, 10464.306, 394.706, 52905.876 24/08/19,19:00:17,05,08,1, 11.9,1,1, 15.575, 10464.325, 394.685, 52905.909 24/08/19,19:00:17,06,08,1, 11.9,1,1, 15.575, 10464.336, 394.713, 52905.839 24/08/19,19:00:17,07,08,1, 11.9,1,1, 15.575, 10464.345, 394.713, 52905.883 24/08/19,19:00:17,08,08,1, 11.9,1,1, 15.575, 10464.345, 394.691, 52905.853 24/08/19,19:00:17,09,08,1, 11.9,1,1, 15.575, 10464.348, 394.666, 52905.940 24/08/19,19:00:17,10,08,1, 11.9,1,1, 15.575, 10464.367, 394.658, 52905.905 24/08/19,19:00:17,11,08,1, 11.9,1,1, 15.575, 10464.344, 394.672, 52905.933 24/08/19,19:00:17,12,08,1, 11.9,1,1, 15.575, 10464.346, 394.676, 52905.927 24/08/19,19:00:17,13,08,1, 11.9,1,1, 15.575, 10464.364, 394.670, 52905.949 24/08/19,19:00:17,14,08,1, 11.9,1,1, 15.575, 10464.385, 394.654, 52905.902 24/08/19,19:00:17,15,08,1, 11.9,1,1, 15.575, 10464.385, 394.666, 52905.934 24/08/19,19:00:17,16,08,1, 11.9,1,1, 15.575, 10464.374, 394.649, 52905.919 24/08/19,19:00:17,17,08,1, 11.9,1,1, 15.575, 10464.414, 394.678, 52905.907 24/08/19,19:00:17,18,08,1, 11.9,1,1, 15.575, 10464.413, 394.666, 52905.894 24/08/19,19:00:17,19,08,1, 11.9,1,1, 15.575, 10464.410, 394.652, 52905.931 24/08/19,19:00:18,00,08,1, 11.9,1,1, 15.576, 10464.408, 394.652, 52905.931 24/08/19,19:00:18,01,08,1, 11.9,1,1, 15.576, 10464.434, 394.660, 52905.983 24/08/19,19:00:18,02,08,1, 11.9,1,1, 15.576, 10464.418, 394.642, 52905.964 24/08/19,19:00:18,03,08,1, 11.9,1,1, 15.576, 10464.428, 394.665, 52906.007 24/08/19,19:00:18,04,08,1, 11.9,1,1, 15.576, 10464.452, 394.654, 52906.042 24/08/19,19:00:18,05,08,1, 11.9,1,1, 15.576, 10464.451, 394.630, 52905.983 24/08/19,19:00:18,06,08,1, 11.9,1,1, 15.576, 10464.446, 394.636, 52905.964 24/08/19,19:00:18,07,08,1, 11.9,1,1, 15.576, 10464.478, 394.641, 52906.012 24/08/19,19:00:18,08,08,1, 11.9,1,1, 15.576, 10464.474, 394.642, 52905.977 24/08/19,19:00:18,09,08,1, 11.9,1,1, 15.576, 10464.471, 394.653, 52906.004 24/08/19,19:00:18,10,08,1, 11.9,1,1, 15.576, 10464.519, 394.622, 52906.025 24/08/19,19:00:18,11,08,1, 11.9,1,1, 15.576, 10464.481, 394.633, 52906.052 24/08/19,19:00:18,12,08,1, 11.9,1,1, 15.576, 10464.510, 394.605, 52906.023 24/08/19,19:00:18,13,08,1, 11.9,1,1, 15.576, 10464.504, 394.617, 52906.020 24/08/19,19:00:18,14,08,1, 11.9,1,1, 15.576, 10464.526, 394.618, 52906.019 24/08/19,19:00:18,15,08,1, 11.9,1,1, 15.576, 10464.528, 394.610, 52906.029 24/08/19,19:00:18,16,08,1, 11.9,1,1, 15.576, 10464.563, 394.615, 52906.042 24/08/19,19:00:18,17,08,1, 11.9,1,1, 15.576, 10464.567, 394.606, 52906.085 24/08/19,19:00:18,18,08,1, 11.9,1,1, 15.576, 10464.544, 394.595, 52906.030 24/08/19,19:00:18,19,08,1, 11.9,1,1, 15.576, 10464.560, 394.594, 52906.066 24/08/19,19:00:19,00,08,1, 11.9,1,1, 15.572, 10464.559, 394.594, 52906.066 24/08/19,19:00:19,01,08,1, 11.9,1,1, 15.572, 10464.581, 394.588, 52906.125 24/08/19,19:00:19,02,08,1, 11.9,1,1, 15.572, 10464.563, 394.623, 52906.027 24/08/19,19:00:19,03,08,1, 11.9,1,1, 15.572, 10464.594, 394.589, 52906.057 24/08/19,19:00:19,04,08,1, 11.9,1,1, 15.572, 10464.575, 394.593, 52906.089 24/08/19,19:00:19,05,08,1, 11.9,1,1, 15.572, 10464.599, 394.565, 52906.124 24/08/19,19:00:19,06,08,1, 11.9,1,1, 15.572, 10464.596, 394.570, 52906.065 24/08/19,19:00:19,07,08,1, 11.9,1,1, 15.572, 10464.620, 394.559, 52906.157 24/08/19,19:00:19,08,08,1, 11.9,1,1, 15.572, 10464.612, 394.569, 52906.103 24/08/19,19:00:19,09,08,1, 11.9,1,1, 15.572, 10464.605, 394.557, 52906.120 24/08/19,19:00:19,10,08,1, 11.9,1,1, 15.572, 10464.641, 394.541, 52906.119 24/08/19,19:00:19,11,08,1, 11.9,1,1, 15.572, 10464.640, 394.557, 52906.123 24/08/19,19:00:19,12,08,1, 11.9,1,1, 15.572, 10464.650, 394.540, 52906.108 24/08/19,19:00:19,13,08,1, 11.9,1,1, 15.572, 10464.659, 394.544, 52906.134 24/08/19,19:00:19,14,08,1, 11.9,1,1, 15.572, 10464.677, 394.571, 52906.136 24/08/19,19:00:19,15,08,1, 11.9,1,1, 15.572, 10464.677, 394.561, 52906.194 24/08/19,19:00:19,16,08,1, 11.9,1,1, 15.572, 10464.700, 394.511, 52906.117 24/08/19,19:00:19,17,08,1, 11.9,1,1, 15.572, 10464.676, 394.554, 52906.180 24/08/19,19:00:19,18,08,1, 11.9,1,1, 15.572, 10464.691, 394.536, 52906.122 24/08/19,19:00:19,19,08,1, 11.9,1,1, 15.572, 10464.711, 394.540, 52906.168 24/08/19,19:00:20,00,08,1, 11.9,1,1, 15.575, 10464.709, 394.540, 52906.168 24/08/19,19:00:20,01,08,1, 11.9,1,1, 15.575, 10464.727, 394.536, 52906.187 24/08/19,19:00:20,02,08,1, 11.9,1,1, 15.575, 10464.720, 394.519, 52906.176 24/08/19,19:00:20,03,08,1, 11.9,1,1, 15.575, 10464.730, 394.521, 52906.195 24/08/19,19:00:20,04,08,1, 11.9,1,1, 15.575, 10464.770, 394.519, 52906.192 24/08/19,19:00:20,05,08,1, 11.9,1,1, 15.575, 10464.751, 394.544, 52906.270 24/08/19,19:00:20,06,08,1, 11.9,1,1, 15.575, 10464.745, 394.514, 52906.190 24/08/19,19:00:20,07,08,1, 11.9,1,1, 15.575, 10464.770, 394.522, 52906.186 24/08/19,19:00:20,08,08,1, 11.9,1,1, 15.575, 10464.765, 394.499, 52906.171 24/08/19,19:00:20,09,08,1, 11.9,1,1, 15.575, 10464.810, 394.520, 52906.154 24/08/19,19:00:20,10,08,1, 11.9,1,1, 15.575, 10464.767, 394.497, 52906.234 24/08/19,19:00:20,11,08,1, 11.9,1,1, 15.575, 10464.806, 394.525, 52906.288 24/08/19,19:00:20,12,08,1, 11.9,1,1, 15.575, 10464.774, 394.511, 52906.158 24/08/19,19:00:20,13,08,1, 11.9,1,1, 15.575, 10464.804, 394.490, 52906.225 24/08/19,19:00:20,14,08,1, 11.9,1,1, 15.575, 10464.802, 394.490, 52906.277 24/08/19,19:00:20,15,08,1, 11.9,1,1, 15.575, 10464.839, 394.503, 52906.260 24/08/19,19:00:20,16,08,1, 11.9,1,1, 15.575, 10464.846, 394.512, 52906.320 24/08/19,19:00:20,17,08,1, 11.9,1,1, 15.575, 10464.859, 394.499, 52906.276 24/08/19,19:00:20,18,08,1, 11.9,1,1, 15.575, 10464.845, 394.480, 52906.316 24/08/19,19:00:20,19,08,1, 11.9,1,1, 15.575, 10464.854, 394.501, 52906.260 24/08/19,19:00:21,00,08,1, 11.9,1,1, 15.578, 10464.851, 394.501, 52906.260 24/08/19,19:00:21,01,08,1, 11.9,1,1, 15.578, 10464.886, 394.475, 52906.237 24/08/19,19:00:21,02,08,1, 11.9,1,1, 15.578, 10464.858, 394.485, 52906.327 24/08/19,19:00:21,03,08,1, 11.9,1,1, 15.578, 10464.890, 394.486, 52906.247 24/08/19,19:00:21,04,08,1, 11.9,1,1, 15.578, 10464.873, 394.465, 52906.248 24/08/19,19:00:21,05,08,1, 11.9,1,1, 15.578, 10464.897, 394.483, 52906.270 24/08/19,19:00:21,06,08,1, 11.9,1,1, 15.578, 10464.880, 394.475, 52906.262 24/08/19,19:00:21,07,08,1, 11.9,1,1, 15.578, 10464.914, 394.471, 52906.403 24/08/19,19:00:21,08,08,1, 11.9,1,1, 15.578, 10464.926, 394.456, 52906.259 24/08/19,19:00:21,09,08,1, 11.9,1,1, 15.578, 10464.869, 394.486, 52906.317 24/08/19,19:00:21,10,08,1, 11.9,1,1, 15.578, 10464.907, 394.464, 52906.299 24/08/19,19:00:21,11,08,1, 11.9,1,1, 15.578, 10464.923, 394.462, 52906.299 24/08/19,19:00:21,12,08,1, 11.9,1,1, 15.578, 10464.920, 394.454, 52906.313 24/08/19,19:00:21,13,08,1, 11.9,1,1, 15.578, 10464.951, 394.467, 52906.355 24/08/19,19:00:21,14,08,1, 11.9,1,1, 15.578, 10464.935, 394.459, 52906.363 24/08/19,19:00:21,15,08,1, 11.9,1,1, 15.578, 10464.941, 394.449, 52906.364 24/08/19,19:00:21,16,08,1, 11.9,1,1, 15.578, 10464.941, 394.432, 52906.353 24/08/19,19:00:21,17,08,1, 11.9,1,1, 15.578, 10464.956, 394.463, 52906.358 24/08/19,19:00:21,18,08,1, 11.9,1,1, 15.578, 10464.963, 394.477, 52906.424 24/08/19,19:00:21,19,08,1, 11.9,1,1, 15.578, 10464.970, 394.442, 52906.325 24/08/19,19:00:22,00,08,1, 11.8,1,1, 15.571, 10464.967, 394.442, 52906.325 24/08/19,19:00:22,01,08,1, 11.8,1,1, 15.571, 10464.977, 394.469, 52906.401 24/08/19,19:00:22,02,08,1, 11.8,1,1, 15.571, 10464.980, 394.453, 52906.370 24/08/19,19:00:22,03,08,1, 11.8,1,1, 15.571, 10464.994, 394.442, 52906.362 24/08/19,19:00:22,04,08,1, 11.8,1,1, 15.571, 10464.974, 394.453, 52906.402 24/08/19,19:00:22,05,08,1, 11.8,1,1, 15.571, 10465.003, 394.448, 52906.379 24/08/19,19:00:22,06,08,1, 11.8,1,1, 15.571, 10465.018, 394.442, 52906.410 24/08/19,19:00:22,07,08,1, 11.8,1,1, 15.571, 10465.013, 394.455, 52906.403 24/08/19,19:00:22,08,08,1, 11.8,1,1, 15.571, 10464.998, 394.444, 52906.425 24/08/19,19:00:22,09,08,1, 11.8,1,1, 15.571, 10465.003, 394.449, 52906.413 24/08/19,19:00:22,10,08,1, 11.8,1,1, 15.571, 10465.006, 394.466, 52906.413 24/08/19,19:00:22,11,08,1, 11.8,1,1, 15.571, 10465.028, 394.440, 52906.404 24/08/19,19:00:22,12,08,1, 11.8,1,1, 15.571, 10465.008, 394.469, 52906.503 24/08/19,19:00:22,13,08,1, 11.8,1,1, 15.571, 10465.028, 394.445, 52906.399 24/08/19,19:00:22,14,08,1, 11.8,1,1, 15.571, 10465.025, 394.460, 52906.463 24/08/19,19:00:22,15,08,1, 11.8,1,1, 15.571, 10465.052, 394.460, 52906.414 24/08/19,19:00:22,16,08,1, 11.8,1,1, 15.571, 10465.047, 394.448, 52906.498 24/08/19,19:00:22,17,08,1, 11.8,1,1, 15.571, 10465.037, 394.444, 52906.478 24/08/19,19:00:22,18,08,1, 11.8,1,1, 15.571, 10465.026, 394.465, 52906.432 24/08/19,19:00:22,19,08,1, 11.8,1,1, 15.571, 10465.050, 394.455, 52906.496 24/08/19,19:00:23,00,08,1, 12.0,1,1, 15.572, 10465.043, 394.455, 52906.496 24/08/19,19:00:23,01,08,1, 12.0,1,1, 15.572, 10465.104, 394.450, 52906.450 24/08/19,19:00:23,02,08,1, 12.0,1,1, 15.572, 10465.068, 394.474, 52906.476 24/08/19,19:00:23,03,08,1, 12.0,1,1, 15.572, 10465.073, 394.455, 52906.446 24/08/19,19:00:23,04,08,1, 12.0,1,1, 15.572, 10465.078, 394.463, 52906.480 24/08/19,19:00:23,05,08,1, 12.0,1,1, 15.572, 10465.063, 394.469, 52906.477 24/08/19,19:00:23,06,08,1, 12.0,1,1, 15.572, 10465.074, 394.449, 52906.481 24/08/19,19:00:23,07,08,1, 12.0,1,1, 15.572, 10465.044, 394.497, 52906.646 24/08/19,19:00:23,08,08,1, 12.0,1,1, 15.572, 10465.056, 394.471, 52906.518 24/08/19,19:00:23,09,08,1, 12.0,1,1, 15.572, 10465.095, 394.492, 52906.552 24/08/19,19:00:23,10,08,1, 12.0,1,1, 15.572, 10465.082, 394.465, 52906.507 24/08/19,19:00:23,11,08,1, 12.0,1,1, 15.572, 10465.095, 394.479, 52906.529 24/08/19,19:00:23,12,08,1, 12.0,1,1, 15.572, 10465.086, 394.481, 52906.462 24/08/19,19:00:23,13,08,1, 12.0,1,1, 15.572, 10465.123, 394.459, 52906.525 24/08/19,19:00:23,14,08,1, 12.0,1,1, 15.572, 10465.124, 394.466, 52906.508 24/08/19,19:00:23,15,08,1, 12.0,1,1, 15.572, 10465.149, 394.486, 52906.507 24/08/19,19:00:23,16,08,1, 12.0,1,1, 15.572, 10465.114, 394.488, 52906.552 24/08/19,19:00:23,17,08,1, 12.0,1,1, 15.572, 10465.133, 394.472, 52906.508 24/08/19,19:00:23,18,08,1, 12.0,1,1, 15.572, 10465.125, 394.500, 52906.544 24/08/19,19:00:23,19,08,1, 12.0,1,1, 15.572, 10465.141, 394.477, 52906.542 24/08/19,19:00:24,00,08,1, 11.9,1,1, 15.572, 10465.134, 394.477, 52906.542 24/08/19,19:00:24,01,08,1, 11.9,1,1, 15.572, 10465.154, 394.456, 52906.512 24/08/19,19:00:24,02,08,1, 11.9,1,1, 15.572, 10465.126, 394.481, 52906.594 24/08/19,19:00:24,03,08,1, 11.9,1,1, 15.572, 10465.157, 394.479, 52906.623 24/08/19,19:00:24,04,08,1, 11.9,1,1, 15.572, 10465.174, 394.469, 52906.331 24/08/19,19:00:24,05,08,1, 11.9,1,1, 15.572, 10465.127, 394.502, 52906.584 24/08/19,19:00:24,06,08,1, 11.9,1,1, 15.572, 10465.159, 394.497, 52906.609 24/08/19,19:00:24,07,08,1, 11.9,1,1, 15.572, 10465.165, 394.503, 52906.587 24/08/19,19:00:24,08,08,1, 11.9,1,1, 15.572, 10465.151, 394.509, 52906.609 24/08/19,19:00:24,09,08,1, 11.9,1,1, 15.572, 10465.172, 394.502, 52906.609 24/08/19,19:00:24,10,08,1, 11.9,1,1, 15.572, 10465.181, 394.520, 52906.582 24/08/19,19:00:24,11,08,1, 11.9,1,1, 15.572, 10465.184, 394.505, 52906.655 24/08/19,19:00:24,12,08,1, 11.9,1,1, 15.572, 10465.194, 394.521, 52906.641 24/08/19,19:00:24,13,08,1, 11.9,1,1, 15.572, 10465.194, 394.510, 52906.592 24/08/19,19:00:24,14,08,1, 11.9,1,1, 15.572, 10465.194, 394.513, 52906.672 24/08/19,19:00:24,15,08,1, 11.9,1,1, 15.572, 10465.175, 394.514, 52906.596 24/08/19,19:00:24,16,08,1, 11.9,1,1, 15.572, 10465.201, 394.542, 52906.631 24/08/19,19:00:24,17,08,1, 11.9,1,1, 15.572, 10465.203, 394.524, 52906.647 24/08/19,19:00:24,18,08,1, 11.9,1,1, 15.572, 10465.217, 394.503, 52906.622 24/08/19,19:00:24,19,08,1, 11.9,1,1, 15.572, 10465.224, 394.538, 52906.650 24/08/19,19:00:25,00,08,1, 11.9,1,1, 15.571, 10465.218, 394.538, 52906.650 24/08/19,19:00:25,01,08,1, 11.9,1,1, 15.571, 10465.237, 394.540, 52906.622 24/08/19,19:00:25,02,08,1, 11.9,1,1, 15.571, 10465.228, 394.518, 52906.577 24/08/19,19:00:25,03,08,1, 11.9,1,1, 15.571, 10465.245, 394.538, 52906.623 24/08/19,19:00:25,04,08,1, 11.9,1,1, 15.571, 10465.247, 394.524, 52906.669 24/08/19,19:00:25,05,08,1, 11.9,1,1, 15.571, 10465.235, 394.536, 52906.651 24/08/19,19:00:25,06,08,1, 11.9,1,1, 15.571, 10465.255, 394.543, 52906.614 24/08/19,19:00:25,07,08,1, 11.9,1,1, 15.571, 10465.233, 394.531, 52906.673 24/08/19,19:00:25,08,08,1, 11.9,1,1, 15.571, 10465.263, 394.537, 52906.692 24/08/19,19:00:25,09,08,1, 11.9,1,1, 15.571, 10465.257, 394.549, 52906.677 24/08/19,19:00:25,10,08,1, 11.9,1,1, 15.571, 10465.267, 394.538, 52906.669 24/08/19,19:00:25,11,08,1, 11.9,1,1, 15.571, 10465.276, 394.539, 52906.692 24/08/19,19:00:25,12,08,1, 11.9,1,1, 15.571, 10465.301, 394.550, 52906.717 24/08/19,19:00:25,13,08,1, 11.9,1,1, 15.571, 10465.279, 394.560, 52906.681 24/08/19,19:00:25,14,08,1, 11.9,1,1, 15.571, 10465.299, 394.537, 52906.675 24/08/19,19:00:25,15,08,1, 11.9,1,1, 15.571, 10465.318, 394.576, 52906.727 24/08/19,19:00:25,16,08,1, 11.9,1,1, 15.571, 10465.317, 394.550, 52906.666 24/08/19,19:00:25,17,08,1, 11.9,1,1, 15.571, 10465.335, 394.556, 52906.711 24/08/19,19:00:25,18,08,1, 11.9,1,1, 15.571, 10465.343, 394.556, 52906.630 24/08/19,19:00:25,19,08,1, 11.9,1,1, 15.571, 10465.322, 394.572, 52906.743 24/08/19,19:00:26,00,08,1, 11.8,1,1, 15.574, 10465.318, 394.572, 52906.743 24/08/19,19:00:26,01,08,1, 11.8,1,1, 15.574, 10465.347, 394.559, 52906.735 24/08/19,19:00:26,02,08,1, 11.8,1,1, 15.574, 10465.358, 394.556, 52906.705 24/08/19,19:00:26,03,08,1, 11.8,1,1, 15.574, 10465.360, 394.566, 52906.787 24/08/19,19:00:26,04,08,1, 11.8,1,1, 15.574, 10465.370, 394.557, 52906.685 24/08/19,19:00:26,05,08,1, 11.8,1,1, 15.574, 10465.368, 394.545, 52906.679 24/08/19,19:00:26,06,08,1, 11.8,1,1, 15.574, 10465.384, 394.568, 52906.719 24/08/19,19:00:26,07,08,1, 11.8,1,1, 15.574, 10465.416, 394.585, 52906.798 24/08/19,19:00:26,08,08,1, 11.8,1,1, 15.574, 10465.398, 394.572, 52906.698 24/08/19,19:00:26,09,08,1, 11.8,1,1, 15.574, 10465.409, 394.572, 52906.751 24/08/19,19:00:26,10,08,1, 11.8,1,1, 15.574, 10465.406, 394.586, 52906.791 24/08/19,19:00:26,11,08,1, 11.8,1,1, 15.574, 10465.434, 394.578, 52906.813 24/08/19,19:00:26,12,08,1, 11.8,1,1, 15.574, 10465.434, 394.571, 52906.741 24/08/19,19:00:26,13,08,1, 11.8,1,1, 15.574, 10465.453, 394.592, 52906.732 24/08/19,19:00:26,14,08,1, 11.8,1,1, 15.574, 10465.465, 394.562, 52906.748 24/08/19,19:00:26,15,08,1, 11.8,1,1, 15.574, 10465.450, 394.565, 52906.729 24/08/19,19:00:26,16,08,1, 11.8,1,1, 15.574, 10465.493, 394.555, 52906.739 24/08/19,19:00:26,17,08,1, 11.8,1,1, 15.574, 10465.473, 394.562, 52906.750 24/08/19,19:00:26,18,08,1, 11.8,1,1, 15.574, 10465.514, 394.577, 52906.771 24/08/19,19:00:26,19,08,1, 11.8,1,1, 15.574, 10465.510, 394.575, 52906.783 24/08/19,19:00:27,00,08,1, 11.9,1,1, 15.574, 10465.502, 394.575, 52906.783 24/08/19,19:00:27,01,08,1, 11.9,1,1, 15.574, 10465.547, 394.562, 52906.832 24/08/19,19:00:27,02,08,1, 11.9,1,1, 15.574, 10465.530, 394.582, 52906.793 24/08/19,19:00:27,03,08,1, 11.9,1,1, 15.574, 10465.537, 394.594, 52906.773 24/08/19,19:00:27,04,08,1, 11.9,1,1, 15.574, 10465.575, 394.564, 52906.771 24/08/19,19:00:27,05,08,1, 11.9,1,1, 15.574, 10465.552, 394.545, 52906.759 24/08/19,19:00:27,06,08,1, 11.9,1,1, 15.574, 10465.598, 394.583, 52906.760 24/08/19,19:00:27,07,08,1, 11.9,1,1, 15.574, 10465.615, 394.585, 52906.835 24/08/19,19:00:27,08,08,1, 11.9,1,1, 15.574, 10465.613, 394.588, 52906.836 24/08/19,19:00:27,09,08,1, 11.9,1,1, 15.574, 10465.599, 394.562, 52906.780 24/08/19,19:00:27,10,08,1, 11.9,1,1, 15.574, 10465.625, 394.552, 52906.811 24/08/19,19:00:27,11,08,1, 11.9,1,1, 15.574, 10465.627, 394.571, 52906.874 24/08/19,19:00:27,12,08,1, 11.9,1,1, 15.574, 10465.659, 394.592, 52906.866 24/08/19,19:00:27,13,08,1, 11.9,1,1, 15.574, 10465.661, 394.564, 52906.851 24/08/19,19:00:27,14,08,1, 11.9,1,1, 15.574, 10465.687, 394.568, 52906.811 24/08/19,19:00:27,15,08,1, 11.9,1,1, 15.574, 10465.681, 394.566, 52906.743 24/08/19,19:00:27,16,08,1, 11.9,1,1, 15.574, 10465.684, 394.560, 52906.788 24/08/19,19:00:27,17,08,1, 11.9,1,1, 15.574, 10465.700, 394.551, 52906.791 24/08/19,19:00:27,18,08,1, 11.9,1,1, 15.574, 10465.710, 394.557, 52906.829 24/08/19,19:00:27,19,08,1, 11.9,1,1, 15.574, 10465.716, 394.548, 52906.852 24/08/19,19:00:28,00,08,1, 11.9,1,1, 15.573, 10465.710, 394.548, 52906.852 24/08/19,19:00:28,01,08,1, 11.9,1,1, 15.573, 10465.757, 394.555, 52906.843 24/08/19,19:00:28,02,08,1, 11.9,1,1, 15.573, 10465.760, 394.541, 52906.846 24/08/19,19:00:28,03,08,1, 11.9,1,1, 15.573, 10465.780, 394.548, 52906.823 24/08/19,19:00:28,04,08,1, 11.9,1,1, 15.573, 10465.827, 394.532, 52906.844 24/08/19,19:00:28,05,08,1, 11.9,1,1, 15.573, 10465.801, 394.553, 52906.856 24/08/19,19:00:28,06,08,1, 11.9,1,1, 15.573, 10465.832, 394.528, 52906.753 24/08/19,19:00:28,07,08,1, 11.9,1,1, 15.573, 10465.834, 394.566, 52906.883 24/08/19,19:00:28,08,08,1, 11.9,1,1, 15.573, 10465.835, 394.563, 52906.860 24/08/19,19:00:28,09,08,1, 11.9,1,1, 15.573, 10465.864, 394.515, 52906.863 24/08/19,19:00:28,10,08,1, 11.9,1,1, 15.573, 10465.882, 394.524, 52906.816 24/08/19,19:00:28,11,08,1, 11.9,1,1, 15.573, 10465.874, 394.524, 52906.840 24/08/19,19:00:28,12,08,1, 11.9,1,1, 15.573, 10465.884, 394.517, 52906.822 24/08/19,19:00:28,13,08,1, 11.9,1,1, 15.573, 10465.906, 394.512, 52906.816 24/08/19,19:00:28,14,08,1, 11.9,1,1, 15.573, 10465.895, 394.536, 52906.810 24/08/19,19:00:28,15,08,1, 11.9,1,1, 15.573, 10465.918, 394.505, 52906.810 24/08/19,19:00:28,16,08,1, 11.9,1,1, 15.573, 10465.951, 394.542, 52906.812 24/08/19,19:00:28,17,08,1, 11.9,1,1, 15.573, 10465.930, 394.534, 52906.782 24/08/19,19:00:28,18,08,1, 11.9,1,1, 15.573, 10465.959, 394.519, 52906.825 24/08/19,19:00:28,19,08,1, 11.9,1,1, 15.573, 10465.987, 394.515, 52906.781 24/08/19,19:00:29,00,09,1, 12.0,1,1, 15.573, 10465.986, 394.515, 52906.781 24/08/19,19:00:29,01,09,1, 12.0,1,1, 15.573, 10466.003, 394.521, 52906.876 24/08/19,19:00:29,02,09,1, 12.0,1,1, 15.573, 10466.017, 394.512, 52906.847 24/08/19,19:00:29,03,09,1, 12.0,1,1, 15.573, 10466.025, 394.502, 52906.823 24/08/19,19:00:29,04,09,1, 12.0,1,1, 15.573, 10466.034, 394.515, 52906.821 24/08/19,19:00:29,05,09,1, 12.0,1,1, 15.573, 10466.070, 394.508, 52906.892 24/08/19,19:00:29,06,09,1, 12.0,1,1, 15.573, 10466.058, 394.537, 52906.865 24/08/19,19:00:29,07,09,1, 12.0,1,1, 15.573, 10466.094, 394.498, 52906.861 24/08/19,19:00:29,08,09,1, 12.0,1,1, 15.573, 10466.076, 394.497, 52906.865 24/08/19,19:00:29,09,09,1, 12.0,1,1, 15.573, 10466.115, 394.512, 52906.916 24/08/19,19:00:29,10,09,1, 12.0,1,1, 15.573, 10466.122, 394.481, 52906.921 24/08/19,19:00:29,11,09,1, 12.0,1,1, 15.573, 10466.138, 394.503, 52906.883 24/08/19,19:00:29,12,09,1, 12.0,1,1, 15.573, 10466.139, 394.497, 52906.924 24/08/19,19:00:29,13,09,1, 12.0,1,1, 15.573, 10466.156, 394.510, 52906.878 24/08/19,19:00:29,14,09,1, 12.0,1,1, 15.573, 10466.143, 394.502, 52906.915 24/08/19,19:00:29,15,09,1, 12.0,1,1, 15.573, 10466.178, 394.539, 52906.876 24/08/19,19:00:29,16,09,1, 12.0,1,1, 15.573, 10466.195, 394.513, 52906.881 24/08/19,19:00:29,17,09,1, 12.0,1,1, 15.573, 10466.202, 394.517, 52906.951 24/08/19,19:00:29,18,09,1, 12.0,1,1, 15.573, 10466.241, 394.516, 52906.828 24/08/19,19:00:29,19,09,1, 12.0,1,1, 15.573, 10466.266, 394.510, 52906.846 24/08/19,19:00:30,00,10,1, 11.9,1,1, 15.571, 10466.261, 394.510, 52906.846 24/08/19,19:00:30,01,10,1, 11.9,1,1, 15.571, 10466.264, 394.476, 52906.930 24/08/19,19:00:30,02,10,1, 11.9,1,1, 15.571, 10466.306, 394.516, 52906.908 24/08/19,19:00:30,03,10,1, 11.9,1,1, 15.571, 10466.293, 394.510, 52906.901 24/08/19,19:00:30,04,10,1, 11.9,1,1, 15.571, 10466.296, 394.517, 52906.910 24/08/19,19:00:30,05,10,1, 11.9,1,1, 15.571, 10466.296, 394.505, 52906.929 24/08/19,19:00:30,06,10,1, 11.9,1,1, 15.571, 10466.332, 394.498, 52906.934 24/08/19,19:00:30,07,10,1, 11.9,1,1, 15.571, 10466.354, 394.509, 52906.841 24/08/19,19:00:30,08,10,1, 11.9,1,1, 15.571, 10466.362, 394.483, 52906.878 24/08/19,19:00:30,09,10,1, 11.9,1,1, 15.571, 10466.370, 394.501, 52906.906 24/08/19,19:00:30,10,10,1, 11.9,1,1, 15.571, 10466.381, 394.506, 52906.930 24/08/19,19:00:30,11,10,1, 11.9,1,1, 15.571, 10466.390, 394.507, 52906.872 24/08/19,19:00:30,12,10,1, 11.9,1,1, 15.571, 10466.405, 394.517, 52906.938 24/08/19,19:00:30,13,10,1, 11.9,1,1, 15.571, 10466.444, 394.491, 52906.978 24/08/19,19:00:30,14,10,1, 11.9,1,1, 15.571, 10466.417, 394.506, 52906.942 24/08/19,19:00:30,15,10,1, 11.9,1,1, 15.571, 10466.430, 394.491, 52906.915 24/08/19,19:00:30,16,10,1, 11.9,1,1, 15.571, 10466.484, 394.516, 52906.967 24/08/19,19:00:30,17,10,1, 11.9,1,1, 15.571, 10466.444, 394.506, 52906.903 24/08/19,19:00:30,18,10,1, 11.9,1,1, 15.571, 10466.481, 394.501, 52906.898 24/08/19,19:00:30,19,10,1, 11.9,1,1, 15.571, 10466.522, 394.522, 52906.945 24/08/19,19:00:31,00,08,1, 11.9,1,1, 15.573, 10466.520, 394.522, 52906.945 24/08/19,19:00:31,01,08,1, 11.9,1,1, 15.573, 10466.535, 394.488, 52906.922 24/08/19,19:00:31,02,08,1, 11.9,1,1, 15.573, 10466.511, 394.497, 52906.960 24/08/19,19:00:31,03,08,1, 11.9,1,1, 15.573, 10466.539, 394.552, 52906.944 24/08/19,19:00:31,04,08,1, 11.9,1,1, 15.573, 10466.554, 394.520, 52906.960 24/08/19,19:00:31,05,08,1, 11.9,1,1, 15.573, 10466.572, 394.529, 52906.984 24/08/19,19:00:31,06,08,1, 11.9,1,1, 15.573, 10466.582, 394.513, 52906.950 24/08/19,19:00:31,07,08,1, 11.9,1,1, 15.573, 10466.605, 394.517, 52906.926 24/08/19,19:00:31,08,08,1, 11.9,1,1, 15.573, 10466.585, 394.484, 52906.944 24/08/19,19:00:31,09,08,1, 11.9,1,1, 15.573, 10466.620, 394.522, 52906.950 24/08/19,19:00:31,10,08,1, 11.9,1,1, 15.573, 10466.610, 394.510, 52906.996 24/08/19,19:00:31,11,08,1, 11.9,1,1, 15.573, 10466.663, 394.523, 52906.925 24/08/19,19:00:31,12,08,1, 11.9,1,1, 15.573, 10466.666, 394.518, 52906.992 24/08/19,19:00:31,13,08,1, 11.9,1,1, 15.573, 10466.674, 394.531, 52906.952 24/08/19,19:00:31,14,08,1, 11.9,1,1, 15.573, 10466.682, 394.500, 52907.004 24/08/19,19:00:31,15,08,1, 11.9,1,1, 15.573, 10466.682, 394.531, 52906.918 24/08/19,19:00:31,16,08,1, 11.9,1,1, 15.573, 10466.720, 394.524, 52906.937 24/08/19,19:00:31,17,08,1, 11.9,1,1, 15.573, 10466.709, 394.527, 52906.957 24/08/19,19:00:31,18,08,1, 11.9,1,1, 15.573, 10466.709, 394.527, 52907.002 24/08/19,19:00:31,19,08,1, 11.9,1,1, 15.573, 10466.715, 394.552, 52906.983 24/08/19,19:00:32,00,09,1, 12.0,1,1, 15.575, 10466.712, 394.552, 52906.983 24/08/19,19:00:32,01,09,1, 12.0,1,1, 15.575, 10466.734, 394.534, 52906.990 24/08/19,19:00:32,02,09,1, 12.0,1,1, 15.575, 10466.760, 394.532, 52906.922 24/08/19,19:00:32,03,09,1, 12.0,1,1, 15.575, 10466.772, 394.551, 52906.983 24/08/19,19:00:32,04,09,1, 12.0,1,1, 15.575, 10466.772, 394.577, 52906.976 24/08/19,19:00:32,05,09,1, 12.0,1,1, 15.575, 10466.781, 394.569, 52906.989 24/08/19,19:00:32,06,09,1, 12.0,1,1, 15.575, 10466.771, 394.547, 52906.951 24/08/19,19:00:32,07,09,1, 12.0,1,1, 15.575, 10466.816, 394.547, 52906.951 24/08/19,19:00:32,08,09,1, 12.0,1,1, 15.575, 10466.828, 394.562, 52907.004 24/08/19,19:00:32,09,09,1, 12.0,1,1, 15.575, 10466.848, 394.578, 52906.930 24/08/19,19:00:32,10,09,1, 12.0,1,1, 15.575, 10466.867, 394.561, 52906.971 24/08/19,19:00:32,11,09,1, 12.0,1,1, 15.575, 10466.866, 394.558, 52906.994 24/08/19,19:00:32,12,09,1, 12.0,1,1, 15.575, 10466.851, 394.554, 52906.946 24/08/19,19:00:32,13,09,1, 12.0,1,1, 15.575, 10466.892, 394.545, 52906.954 24/08/19,19:00:32,14,09,1, 12.0,1,1, 15.575, 10466.907, 394.559, 52906.974 24/08/19,19:00:32,15,09,1, 12.0,1,1, 15.575, 10466.917, 394.558, 52906.984 24/08/19,19:00:32,16,09,1, 12.0,1,1, 15.575, 10466.925, 394.546, 52907.020 24/08/19,19:00:32,17,09,1, 12.0,1,1, 15.575, 10466.936, 394.540, 52906.912 24/08/19,19:00:32,18,09,1, 12.0,1,1, 15.575, 10466.979, 394.565, 52906.966 24/08/19,19:00:32,19,09,1, 12.0,1,1, 15.575, 10466.994, 394.550, 52906.938 24/08/19,19:00:33,00,09,1, 11.9,1,1, 15.574, 10466.987, 394.550, 52906.938 24/08/19,19:00:33,01,09,1, 11.9,1,1, 15.574, 10466.996, 394.555, 52907.002 24/08/19,19:00:33,02,09,1, 11.9,1,1, 15.574, 10467.016, 394.552, 52906.939 24/08/19,19:00:33,03,09,1, 11.9,1,1, 15.574, 10467.014, 394.552, 52907.014 24/08/19,19:00:33,04,09,1, 11.9,1,1, 15.574, 10467.010, 394.552, 52906.996 24/08/19,19:00:33,05,09,1, 11.9,1,1, 15.574, 10467.063, 394.536, 52906.972 24/08/19,19:00:33,06,09,1, 11.9,1,1, 15.574, 10467.067, 394.569, 52906.999 24/08/19,19:00:33,07,09,1, 11.9,1,1, 15.574, 10467.058, 394.552, 52906.955 24/08/19,19:00:33,08,09,1, 11.9,1,1, 15.574, 10467.067, 394.551, 52907.020 24/08/19,19:00:33,09,09,1, 11.9,1,1, 15.574, 10467.082, 394.549, 52906.946 24/08/19,19:00:33,10,09,1, 11.9,1,1, 15.574, 10467.096, 394.562, 52906.991 24/08/19,19:00:33,11,09,1, 11.9,1,1, 15.574, 10467.119, 394.562, 52906.965 24/08/19,19:00:33,12,09,1, 11.9,1,1, 15.574, 10467.128, 394.583, 52907.044 24/08/19,19:00:33,13,09,1, 11.9,1,1, 15.574, 10467.133, 394.544, 52906.982 24/08/19,19:00:33,14,09,1, 11.9,1,1, 15.574, 10467.152, 394.536, 52906.991 24/08/19,19:00:33,15,09,1, 11.9,1,1, 15.574, 10467.183, 394.557, 52907.027 24/08/19,19:00:33,16,09,1, 11.9,1,1, 15.574, 10467.177, 394.540, 52907.014 24/08/19,19:00:33,17,09,1, 11.9,1,1, 15.574, 10467.197, 394.539, 52906.990 24/08/19,19:00:33,18,09,1, 11.9,1,1, 15.574, 10467.214, 394.537, 52907.043 24/08/19,19:00:33,19,09,1, 11.9,1,1, 15.574, 10467.234, 394.568, 52906.973 24/08/19,19:00:34,00,09,1, 11.9,1,1, 15.576, 10467.229, 394.568, 52906.973 24/08/19,19:00:34,01,09,1, 11.9,1,1, 15.576, 10467.251, 394.566, 52907.028 24/08/19,19:00:34,02,09,1, 11.9,1,1, 15.576, 10467.263, 394.559, 52906.976 24/08/19,19:00:34,03,09,1, 11.9,1,1, 15.576, 10467.277, 394.568, 52907.021 24/08/19,19:00:34,04,09,1, 11.9,1,1, 15.576, 10467.289, 394.548, 52907.054 24/08/19,19:00:34,05,09,1, 11.9,1,1, 15.576, 10467.298, 394.549, 52907.055 24/08/19,19:00:34,06,09,1, 11.9,1,1, 15.576, 10467.322, 394.561, 52907.078 24/08/19,19:00:34,07,09,1, 11.9,1,1, 15.576, 10467.323, 394.521, 52907.037 24/08/19,19:00:34,08,09,1, 11.9,1,1, 15.576, 10467.346, 394.563, 52906.977 24/08/19,19:00:34,09,09,1, 11.9,1,1, 15.576, 10467.348, 394.532, 52907.022 24/08/19,19:00:34,10,09,1, 11.9,1,1, 15.576, 10467.375, 394.539, 52907.026 24/08/19,19:00:34,11,09,1, 11.9,1,1, 15.576, 10467.376, 394.534, 52907.027 24/08/19,19:00:34,12,09,1, 11.9,1,1, 15.576, 10467.394, 394.540, 52907.023 24/08/19,19:00:34,13,09,1, 11.9,1,1, 15.576, 10467.407, 394.519, 52907.052 24/08/19,19:00:34,14,09,1, 11.9,1,1, 15.576, 10467.434, 394.518, 52907.003 24/08/19,19:00:34,15,09,1, 11.9,1,1, 15.576, 10467.456, 394.536, 52907.046 24/08/19,19:00:34,16,09,1, 11.9,1,1, 15.576, 10467.445, 394.530, 52907.052 24/08/19,19:00:34,17,09,1, 11.9,1,1, 15.576, 10467.485, 394.529, 52906.970 24/08/19,19:00:34,18,09,1, 11.9,1,1, 15.576, 10467.477, 394.515, 52907.047 24/08/19,19:00:34,19,09,1, 11.9,1,1, 15.576, 10467.488, 394.519, 52907.071 24/08/19,19:00:35,00,09,1, 11.9,1,1, 15.570, 10467.488, 394.519, 52907.071 24/08/19,19:00:35,01,09,1, 11.9,1,1, 15.570, 10467.505, 394.499, 52907.006 24/08/19,19:00:35,02,09,1, 11.9,1,1, 15.570, 10467.520, 394.534, 52907.020 24/08/19,19:00:35,03,09,1, 11.9,1,1, 15.570, 10467.538, 394.494, 52907.038 24/08/19,19:00:35,04,09,1, 11.9,1,1, 15.570, 10467.545, 394.489, 52906.983 24/08/19,19:00:35,05,09,1, 11.9,1,1, 15.570, 10467.587, 394.473, 52907.016 24/08/19,19:00:35,06,09,1, 11.9,1,1, 15.570, 10467.603, 394.489, 52907.032 24/08/19,19:00:35,07,09,1, 11.9,1,1, 15.570, 10467.595, 394.487, 52907.035 24/08/19,19:00:35,08,09,1, 11.9,1,1, 15.570, 10467.632, 394.485, 52907.009 24/08/19,19:00:35,09,09,1, 11.9,1,1, 15.570, 10467.628, 394.450, 52906.979 24/08/19,19:00:35,10,09,1, 11.9,1,1, 15.570, 10467.667, 394.464, 52906.976 24/08/19,19:00:35,11,09,1, 11.9,1,1, 15.570, 10467.662, 394.477, 52907.032 24/08/19,19:00:35,12,09,1, 11.9,1,1, 15.570, 10467.679, 394.465, 52907.009 24/08/19,19:00:35,13,09,1, 11.9,1,1, 15.570, 10467.692, 394.477, 52906.985 24/08/19,19:00:35,14,09,1, 11.9,1,1, 15.570, 10467.702, 394.459, 52906.979 24/08/19,19:00:35,15,09,1, 11.9,1,1, 15.570, 10467.719, 394.468, 52906.976 24/08/19,19:00:35,16,09,1, 11.9,1,1, 15.570, 10467.746, 394.473, 52907.040 24/08/19,19:00:35,17,09,1, 11.9,1,1, 15.570, 10467.764, 394.453, 52906.990 24/08/19,19:00:35,18,09,1, 11.9,1,1, 15.570, 10467.773, 394.470, 52907.034 24/08/19,19:00:35,19,09,1, 11.9,1,1, 15.570, 10467.787, 394.450, 52907.034 24/08/19,19:00:36,00,09,1, 11.9,1,1, 15.568, 10467.780, 394.450, 52907.034 24/08/19,19:00:36,01,09,1, 11.9,1,1, 15.568, 10467.826, 394.432, 52907.001 24/08/19,19:00:36,02,09,1, 11.9,1,1, 15.568, 10467.797, 394.434, 52907.056 24/08/19,19:00:36,03,09,1, 11.9,1,1, 15.568, 10467.852, 394.442, 52907.048 24/08/19,19:00:36,04,09,1, 11.9,1,1, 15.568, 10467.835, 394.446, 52907.041 24/08/19,19:00:36,05,09,1, 11.9,1,1, 15.568, 10467.879, 394.416, 52907.016 24/08/19,19:00:36,06,09,1, 11.9,1,1, 15.568, 10467.889, 394.408, 52907.017 24/08/19,19:00:36,07,09,1, 11.9,1,1, 15.568, 10467.891, 394.436, 52907.070 24/08/19,19:00:36,08,09,1, 11.9,1,1, 15.568, 10467.908, 394.406, 52906.989 24/08/19,19:00:36,09,09,1, 11.9,1,1, 15.568, 10467.932, 394.402, 52907.006 24/08/19,19:00:36,10,09,1, 11.9,1,1, 15.568, 10467.968, 394.410, 52906.990 24/08/19,19:00:36,11,09,1, 11.9,1,1, 15.568, 10467.975, 394.410, 52907.010 24/08/19,19:00:36,12,09,1, 11.9,1,1, 15.568, 10467.964, 394.399, 52906.991 24/08/19,19:00:36,13,09,1, 11.9,1,1, 15.568, 10468.007, 394.402, 52907.019 24/08/19,19:00:36,14,09,1, 11.9,1,1, 15.568, 10468.012, 394.385, 52907.023 24/08/19,19:00:36,15,09,1, 11.9,1,1, 15.568, 10468.023, 394.393, 52907.014 24/08/19,19:00:36,16,09,1, 11.9,1,1, 15.568, 10468.042, 394.395, 52907.042 24/08/19,19:00:36,17,09,1, 11.9,1,1, 15.568, 10468.055, 394.403, 52907.047 24/08/19,19:00:36,18,09,1, 11.9,1,1, 15.568, 10468.052, 394.407, 52906.981 24/08/19,19:00:36,19,09,1, 11.9,1,1, 15.568, 10468.093, 394.391, 52906.954 24/08/19,19:00:37,00,09,1, 12.0,1,1, 15.573, 10468.088, 394.391, 52906.954 24/08/19,19:00:37,01,09,1, 12.0,1,1, 15.573, 10468.133, 394.384, 52906.949 24/08/19,19:00:37,02,09,1, 12.0,1,1, 15.573, 10468.138, 394.366, 52906.956 24/08/19,19:00:37,03,09,1, 12.0,1,1, 15.573, 10468.127, 394.375, 52907.034 24/08/19,19:00:37,04,09,1, 12.0,1,1, 15.573, 10468.169, 394.378, 52907.025 24/08/19,19:00:37,05,09,1, 12.0,1,1, 15.573, 10468.176, 394.356, 52907.010 24/08/19,19:00:37,06,09,1, 12.0,1,1, 15.573, 10468.195, 394.354, 52907.040 24/08/19,19:00:37,07,09,1, 12.0,1,1, 15.573, 10468.201, 394.364, 52906.923 24/08/19,19:00:37,08,09,1, 12.0,1,1, 15.573, 10468.198, 394.374, 52907.021 24/08/19,19:00:37,09,09,1, 12.0,1,1, 15.573, 10468.257, 394.347, 52907.015 24/08/19,19:00:37,10,09,1, 12.0,1,1, 15.573, 10468.245, 394.364, 52907.094 24/08/19,19:00:37,11,09,1, 12.0,1,1, 15.573, 10468.253, 394.373, 52907.171 24/08/19,19:00:37,12,09,1, 12.0,1,1, 15.573, 10468.265, 394.359, 52907.023 24/08/19,19:00:37,13,09,1, 12.0,1,1, 15.573, 10468.268, 394.367, 52907.069 24/08/19,19:00:37,14,09,1, 12.0,1,1, 15.573, 10468.310, 394.366, 52907.035 24/08/19,19:00:37,15,09,1, 12.0,1,1, 15.573, 10468.318, 394.378, 52907.007 24/08/19,19:00:37,16,09,1, 12.0,1,1, 15.573, 10468.349, 394.376, 52907.050 24/08/19,19:00:37,17,09,1, 12.0,1,1, 15.573, 10468.349, 394.363, 52907.092 24/08/19,19:00:37,18,09,1, 12.0,1,1, 15.573, 10468.367, 394.351, 52907.088 24/08/19,19:00:37,19,09,1, 12.0,1,1, 15.573, 10468.403, 394.359, 52907.097 24/08/19,19:00:38,00,09,1, 12.0,1,1, 15.573, 10468.397, 394.359, 52907.097 24/08/19,19:00:38,01,09,1, 12.0,1,1, 15.573, 10468.435, 394.358, 52907.017 24/08/19,19:00:38,02,09,1, 12.0,1,1, 15.573, 10468.443, 394.345, 52907.026 24/08/19,19:00:38,03,09,1, 12.0,1,1, 15.573, 10468.454, 394.357, 52907.055 24/08/19,19:00:38,04,09,1, 12.0,1,1, 15.573, 10468.454, 394.362, 52907.046 24/08/19,19:00:38,05,09,1, 12.0,1,1, 15.573, 10468.483, 394.365, 52907.092 24/08/19,19:00:38,06,09,1, 12.0,1,1, 15.573, 10468.517, 394.355, 52907.091 24/08/19,19:00:38,07,09,1, 12.0,1,1, 15.573, 10468.539, 394.355, 52907.085 24/08/19,19:00:38,08,09,1, 12.0,1,1, 15.573, 10468.531, 394.370, 52907.122 24/08/19,19:00:38,09,09,1, 12.0,1,1, 15.573, 10468.559, 394.355, 52907.027 24/08/19,19:00:38,10,09,1, 12.0,1,1, 15.573, 10468.578, 394.360, 52907.130 24/08/19,19:00:38,11,09,1, 12.0,1,1, 15.573, 10468.584, 394.362, 52907.098 24/08/19,19:00:38,12,09,1, 12.0,1,1, 15.573, 10468.600, 394.361, 52907.028 24/08/19,19:00:38,13,09,1, 12.0,1,1, 15.573, 10468.611, 394.368, 52907.074 24/08/19,19:00:38,14,09,1, 12.0,1,1, 15.573, 10468.627, 394.369, 52907.077 24/08/19,19:00:38,15,09,1, 12.0,1,1, 15.573, 10468.680, 394.343, 52907.040 24/08/19,19:00:38,16,09,1, 12.0,1,1, 15.573, 10468.663, 394.356, 52907.065 24/08/19,19:00:38,17,09,1, 12.0,1,1, 15.573, 10468.674, 394.361, 52907.152 24/08/19,19:00:38,18,09,1, 12.0,1,1, 15.573, 10468.711, 394.359, 52907.114 24/08/19,19:00:38,19,09,1, 12.0,1,1, 15.573, 10468.736, 394.367, 52907.077 24/08/19,19:00:39,00,09,1, 11.9,1,1, 15.573, 10468.731, 394.367, 52907.077 24/08/19,19:00:39,01,09,1, 11.9,1,1, 15.573, 10468.752, 394.382, 52907.118 24/08/19,19:00:39,02,09,1, 11.9,1,1, 15.573, 10468.756, 394.371, 52907.101 24/08/19,19:00:39,03,09,1, 11.9,1,1, 15.573, 10468.786, 394.380, 52907.087 24/08/19,19:00:39,04,09,1, 11.9,1,1, 15.573, 10468.814, 394.365, 52907.085 24/08/19,19:00:39,05,09,1, 11.9,1,1, 15.573, 10468.827, 394.375, 52907.122 24/08/19,19:00:39,06,09,1, 11.9,1,1, 15.573, 10468.855, 394.356, 52907.157 24/08/19,19:00:39,07,09,1, 11.9,1,1, 15.573, 10468.875, 394.371, 52907.147 24/08/19,19:00:39,08,09,1, 11.9,1,1, 15.573, 10468.923, 394.345, 52907.108 24/08/19,19:00:39,09,09,1, 11.9,1,1, 15.573, 10468.909, 394.381, 52907.131 24/08/19,19:00:39,10,09,1, 11.9,1,1, 15.573, 10468.910, 394.358, 52907.081 24/08/19,19:00:39,11,09,1, 11.9,1,1, 15.573, 10468.941, 394.358, 52907.103 24/08/19,19:00:39,12,09,1, 11.9,1,1, 15.573, 10468.927, 394.393, 52907.208 24/08/19,19:00:39,13,09,1, 11.9,1,1, 15.573, 10468.981, 394.368, 52907.187 24/08/19,19:00:39,14,09,1, 11.9,1,1, 15.573, 10469.004, 394.358, 52907.188 24/08/19,19:00:39,15,09,1, 11.9,1,1, 15.573, 10468.990, 394.345, 52907.167 24/08/19,19:00:39,16,09,1, 11.9,1,1, 15.573, 10469.060, 394.349, 52907.142 24/08/19,19:00:39,17,09,1, 11.9,1,1, 15.573, 10469.052, 394.348, 52907.190 24/08/19,19:00:39,18,09,1, 11.9,1,1, 15.573, 10469.056, 394.343, 52907.166 24/08/19,19:00:39,19,09,1, 11.9,1,1, 15.573, 10469.076, 394.328, 52907.098 24/08/19,19:00:40,00,09,1, 11.9,1,1, 15.572, 10469.073, 394.328, 52907.098 24/08/19,19:00:40,01,09,1, 11.9,1,1, 15.572, 10469.118, 394.338, 52907.156 24/08/19,19:00:40,02,09,1, 11.9,1,1, 15.572, 10469.139, 394.328, 52907.091 24/08/19,19:00:40,03,09,1, 11.9,1,1, 15.572, 10469.144, 394.356, 52907.152 24/08/19,19:00:40,04,09,1, 11.9,1,1, 15.572, 10469.185, 394.336, 52907.167 24/08/19,19:00:40,05,09,1, 11.9,1,1, 15.572, 10469.212, 394.330, 52907.129 24/08/19,19:00:40,06,09,1, 11.9,1,1, 15.572, 10469.203, 394.316, 52907.115 24/08/19,19:00:40,07,09,1, 11.9,1,1, 15.572, 10469.243, 394.341, 52907.067 24/08/19,19:00:40,08,09,1, 11.9,1,1, 15.572, 10469.231, 394.352, 52907.194 24/08/19,19:00:40,09,09,1, 11.9,1,1, 15.572, 10469.281, 394.330, 52907.143 24/08/19,19:00:40,10,09,1, 11.9,1,1, 15.572, 10469.277, 394.313, 52907.167 24/08/19,19:00:40,11,09,1, 11.9,1,1, 15.572, 10469.316, 394.313, 52907.111 24/08/19,19:00:40,12,09,1, 11.9,1,1, 15.572, 10469.317, 394.320, 52907.155 24/08/19,19:00:40,13,09,1, 11.9,1,1, 15.572, 10469.364, 394.345, 52907.152 24/08/19,19:00:40,14,09,1, 11.9,1,1, 15.572, 10469.397, 394.347, 52907.192 24/08/19,19:00:40,15,09,1, 11.9,1,1, 15.572, 10469.427, 394.340, 52907.194 24/08/19,19:00:40,16,09,1, 11.9,1,1, 15.572, 10469.445, 394.317, 52907.231 24/08/19,19:00:40,17,09,1, 11.9,1,1, 15.572, 10469.436, 394.321, 52907.133 24/08/19,19:00:40,18,09,1, 11.9,1,1, 15.572, 10469.479, 394.325, 52907.153 24/08/19,19:00:40,19,09,1, 11.9,1,1, 15.572, 10469.477, 394.340, 52907.210 24/08/19,19:00:41,00,09,1, 11.9,1,1, 15.573, 10469.474, 394.340, 52907.210 24/08/19,19:00:41,01,09,1, 11.9,1,1, 15.573, 10469.534, 394.305, 52907.250 24/08/19,19:00:41,02,09,1, 11.9,1,1, 15.573, 10469.552, 394.316, 52907.168 24/08/19,19:00:41,03,09,1, 11.9,1,1, 15.573, 10469.554, 394.308, 52907.178 24/08/19,19:00:41,04,09,1, 11.9,1,1, 15.573, 10469.586, 394.308, 52907.230 24/08/19,19:00:41,05,09,1, 11.9,1,1, 15.573, 10469.628, 394.320, 52907.184 24/08/19,19:00:41,06,09,1, 11.9,1,1, 15.573, 10469.615, 394.295, 52907.205 24/08/19,19:00:41,07,09,1, 11.9,1,1, 15.573, 10469.641, 394.314, 52907.251 24/08/19,19:00:41,08,09,1, 11.9,1,1, 15.573, 10469.653, 394.301, 52907.162 24/08/19,19:00:41,09,09,1, 11.9,1,1, 15.573, 10469.676, 394.315, 52907.166 24/08/19,19:00:41,10,09,1, 11.9,1,1, 15.573, 10469.693, 394.290, 52907.130 24/08/19,19:00:41,11,09,1, 11.9,1,1, 15.573, 10469.726, 394.284, 52907.182 24/08/19,19:00:41,12,09,1, 11.9,1,1, 15.573, 10469.728, 394.302, 52907.215 24/08/19,19:00:41,13,09,1, 11.9,1,1, 15.573, 10469.753, 394.298, 52907.194 24/08/19,19:00:41,14,09,1, 11.9,1,1, 15.573, 10469.753, 394.313, 52907.173 24/08/19,19:00:41,15,09,1, 11.9,1,1, 15.573, 10469.777, 394.301, 52907.188 24/08/19,19:00:41,16,09,1, 11.9,1,1, 15.573, 10469.802, 394.294, 52907.226 24/08/19,19:00:41,17,09,1, 11.9,1,1, 15.573, 10469.842, 394.316, 52907.179 24/08/19,19:00:41,18,09,1, 11.9,1,1, 15.573, 10469.848, 394.292, 52907.200 24/08/19,19:00:41,19,09,1, 11.9,1,1, 15.573, 10469.877, 394.297, 52907.212 24/08/19,19:00:42,00,09,1, 11.9,1,1, 15.573, 10469.874, 394.297, 52907.212 24/08/19,19:00:42,01,09,1, 11.9,1,1, 15.573, 10469.951, 394.306, 52907.194 24/08/19,19:00:42,02,09,1, 11.9,1,1, 15.573, 10469.938, 394.299, 52907.259 24/08/19,19:00:42,03,09,1, 11.9,1,1, 15.573, 10469.938, 394.294, 52907.181 24/08/19,19:00:42,04,09,1, 11.9,1,1, 15.573, 10469.951, 394.303, 52907.254 24/08/19,19:00:42,05,09,1, 11.9,1,1, 15.573, 10469.990, 394.325, 52907.278 24/08/19,19:00:42,06,09,1, 11.9,1,1, 15.573, 10470.013, 394.276, 52907.237 24/08/19,19:00:42,07,09,1, 11.9,1,1, 15.573, 10470.039, 394.278, 52907.202 24/08/19,19:00:42,08,09,1, 11.9,1,1, 15.573, 10470.053, 394.274, 52907.257 24/08/19,19:00:42,09,09,1, 11.9,1,1, 15.573, 10470.072, 394.296, 52907.258 24/08/19,19:00:42,10,09,1, 11.9,1,1, 15.573, 10470.127, 394.328, 52907.263 24/08/19,19:00:42,11,09,1, 11.9,1,1, 15.573, 10470.126, 394.293, 52907.248 24/08/19,19:00:42,12,09,1, 11.9,1,1, 15.573, 10470.163, 394.284, 52907.209 24/08/19,19:00:42,13,09,1, 11.9,1,1, 15.573, 10470.190, 394.289, 52907.298 24/08/19,19:00:42,14,09,1, 11.9,1,1, 15.573, 10470.182, 394.297, 52907.313 24/08/19,19:00:42,15,09,1, 11.9,1,1, 15.573, 10470.227, 394.300, 52907.228 24/08/19,19:00:42,16,09,1, 11.9,1,1, 15.573, 10470.247, 394.299, 52907.299 24/08/19,19:00:42,17,09,1, 11.9,1,1, 15.573, 10470.250, 394.288, 52907.296 24/08/19,19:00:42,18,09,1, 11.9,1,1, 15.573, 10470.265, 394.280, 52907.264 24/08/19,19:00:42,19,09,1, 11.9,1,1, 15.573, 10470.299, 394.305, 52907.309 24/08/19,19:00:43,00,10,1, 11.9,1,1, 15.572, 10470.291, 394.305, 52907.309 24/08/19,19:00:43,01,10,1, 11.9,1,1, 15.572, 10470.346, 394.283, 52907.252 24/08/19,19:00:43,02,10,1, 11.9,1,1, 15.572, 10470.366, 394.289, 52907.249 24/08/19,19:00:43,03,10,1, 11.9,1,1, 15.572, 10470.380, 394.288, 52907.231 24/08/19,19:00:43,04,10,1, 11.9,1,1, 15.572, 10470.384, 394.288, 52907.226 24/08/19,19:00:43,05,10,1, 11.9,1,1, 15.572, 10470.433, 394.282, 52907.267 24/08/19,19:00:43,06,10,1, 11.9,1,1, 15.572, 10470.454, 394.270, 52907.232 24/08/19,19:00:43,07,10,1, 11.9,1,1, 15.572, 10470.455, 394.296, 52907.277 24/08/19,19:00:43,08,10,1, 11.9,1,1, 15.572, 10470.483, 394.286, 52907.222 24/08/19,19:00:43,09,10,1, 11.9,1,1, 15.572, 10470.518, 394.278, 52907.322 24/08/19,19:00:43,10,10,1, 11.9,1,1, 15.572, 10470.556, 394.293, 52907.251 24/08/19,19:00:43,11,10,1, 11.9,1,1, 15.572, 10470.573, 394.256, 52907.238 24/08/19,19:00:43,12,10,1, 11.9,1,1, 15.572, 10470.578, 394.256, 52907.212 24/08/19,19:00:43,13,10,1, 11.9,1,1, 15.572, 10470.627, 394.289, 52907.258 24/08/19,19:00:43,14,10,1, 11.9,1,1, 15.572, 10470.628, 394.267, 52907.272 24/08/19,19:00:43,15,10,1, 11.9,1,1, 15.572, 10470.623, 394.244, 52907.235 24/08/19,19:00:43,16,10,1, 11.9,1,1, 15.572, 10470.674, 394.272, 52907.266 24/08/19,19:00:43,17,10,1, 11.9,1,1, 15.572, 10470.689, 394.258, 52907.284 24/08/19,19:00:43,18,10,1, 11.9,1,1, 15.572, 10470.700, 394.278, 52907.278 24/08/19,19:00:43,19,10,1, 11.9,1,1, 15.572, 10470.723, 394.243, 52907.278 24/08/19,19:00:44,00,10,1, 11.9,1,1, 15.571, 10470.717, 394.243, 52907.278 24/08/19,19:00:44,01,10,1, 11.9,1,1, 15.571, 10470.783, 394.243, 52907.272 24/08/19,19:00:44,02,10,1, 11.9,1,1, 15.571, 10470.819, 394.227, 52907.306 24/08/19,19:00:44,03,10,1, 11.9,1,1, 15.571, 10470.797, 394.227, 52907.262 24/08/19,19:00:44,04,10,1, 11.9,1,1, 15.571, 10470.818, 394.221, 52907.255 24/08/19,19:00:44,05,10,1, 11.9,1,1, 15.571, 10470.852, 394.214, 52907.360 24/08/19,19:00:44,06,10,1, 11.9,1,1, 15.571, 10470.877, 394.230, 52907.223 24/08/19,19:00:44,07,10,1, 11.9,1,1, 15.571, 10470.886, 394.223, 52907.284 24/08/19,19:00:44,08,10,1, 11.9,1,1, 15.571, 10470.921, 394.225, 52907.297 24/08/19,19:00:44,09,10,1, 11.9,1,1, 15.571, 10470.971, 394.208, 52907.313 24/08/19,19:00:44,10,10,1, 11.9,1,1, 15.571, 10470.957, 394.207, 52907.296 24/08/19,19:00:44,11,10,1, 11.9,1,1, 15.571, 10470.985, 394.209, 52907.325 24/08/19,19:00:44,12,10,1, 11.9,1,1, 15.571, 10471.013, 394.226, 52907.320 24/08/19,19:00:44,13,10,1, 11.9,1,1, 15.571, 10471.033, 394.215, 52907.262 24/08/19,19:00:44,14,10,1, 11.9,1,1, 15.571, 10471.031, 394.208, 52907.277 24/08/19,19:00:44,15,10,1, 11.9,1,1, 15.571, 10471.070, 394.210, 52907.286 24/08/19,19:00:44,16,10,1, 11.9,1,1, 15.571, 10471.066, 394.187, 52907.308 24/08/19,19:00:44,17,10,1, 11.9,1,1, 15.571, 10471.093, 394.184, 52907.238 24/08/19,19:00:44,18,10,1, 11.9,1,1, 15.571, 10471.118, 394.207, 52907.268 24/08/19,19:00:44,19,10,1, 11.9,1,1, 15.571, 10471.159, 394.193, 52907.289 24/08/19,19:00:45,00,08,1, 11.9,1,1, 15.576, 10471.151, 394.193, 52907.289 24/08/19,19:00:45,01,08,1, 11.9,1,1, 15.576, 10471.200, 394.218, 52907.273 24/08/19,19:00:45,02,08,1, 11.9,1,1, 15.576, 10471.204, 394.229, 52907.305 24/08/19,19:00:45,03,08,1, 11.9,1,1, 15.576, 10471.205, 394.206, 52907.322 24/08/19,19:00:45,04,08,1, 11.9,1,1, 15.576, 10471.227, 394.213, 52907.308 24/08/19,19:00:45,05,08,1, 11.9,1,1, 15.576, 10471.239, 394.218, 52907.361 24/08/19,19:00:45,06,08,1, 11.9,1,1, 15.576, 10471.259, 394.208, 52907.303 24/08/19,19:00:45,07,08,1, 11.9,1,1, 15.576, 10471.303, 394.196, 52907.279 24/08/19,19:00:45,08,08,1, 11.9,1,1, 15.576, 10471.302, 394.239, 52907.319 24/08/19,19:00:45,09,08,1, 11.9,1,1, 15.576, 10471.333, 394.201, 52907.271 24/08/19,19:00:45,10,08,1, 11.9,1,1, 15.576, 10471.351, 394.221, 52907.278 24/08/19,19:00:45,11,08,1, 11.9,1,1, 15.576, 10471.366, 394.226, 52907.337 24/08/19,19:00:45,12,08,1, 11.9,1,1, 15.576, 10471.375, 394.197, 52907.267 24/08/19,19:00:45,13,08,1, 11.9,1,1, 15.576, 10471.397, 394.202, 52907.292 24/08/19,19:00:45,14,08,1, 11.9,1,1, 15.576, 10471.426, 394.187, 52907.303 24/08/19,19:00:45,15,08,1, 11.9,1,1, 15.576, 10471.440, 394.207, 52907.302 24/08/19,19:00:45,16,08,1, 11.9,1,1, 15.576, 10471.455, 394.213, 52907.315 24/08/19,19:00:45,17,08,1, 11.9,1,1, 15.576, 10471.470, 394.205, 52907.361 24/08/19,19:00:45,18,08,1, 11.9,1,1, 15.576, 10471.511, 394.183, 52907.352 24/08/19,19:00:45,19,08,1, 11.9,1,1, 15.576, 10471.510, 394.191, 52907.264 24/08/19,19:00:46,00,08,1, 11.9,1,1, 15.570, 10471.510, 394.191, 52907.264 24/08/19,19:00:46,01,08,1, 11.9,1,1, 15.570, 10471.576, 394.212, 52907.335 24/08/19,19:00:46,02,08,1, 11.9,1,1, 15.570, 10471.572, 394.179, 52907.290 24/08/19,19:00:46,03,08,1, 11.9,1,1, 15.570, 10471.619, 394.179, 52907.320 24/08/19,19:00:46,04,08,1, 11.9,1,1, 15.570, 10471.612, 394.171, 52907.299 24/08/19,19:00:46,05,08,1, 11.9,1,1, 15.570, 10471.638, 394.177, 52907.346 24/08/19,19:00:46,06,08,1, 11.9,1,1, 15.570, 10471.642, 394.177, 52907.323 24/08/19,19:00:46,07,08,1, 11.9,1,1, 15.570, 10471.682, 394.147, 52907.333 24/08/19,19:00:46,08,08,1, 11.9,1,1, 15.570, 10471.714, 394.152, 52907.374 24/08/19,19:00:46,09,08,1, 11.9,1,1, 15.570, 10471.742, 394.161, 52907.313 24/08/19,19:00:46,10,08,1, 11.9,1,1, 15.570, 10471.736, 394.150, 52907.314 24/08/19,19:00:46,11,08,1, 11.9,1,1, 15.570, 10471.773, 394.162, 52907.331 24/08/19,19:00:46,12,08,1, 11.9,1,1, 15.570, 10471.778, 394.175, 52907.362 24/08/19,19:00:46,13,08,1, 11.9,1,1, 15.570, 10471.804, 394.156, 52907.357 24/08/19,19:00:46,14,08,1, 11.9,1,1, 15.570, 10471.828, 394.162, 52907.301 24/08/19,19:00:46,15,08,1, 11.9,1,1, 15.570, 10471.841, 394.159, 52907.375 24/08/19,19:00:46,16,08,1, 11.9,1,1, 15.570, 10471.877, 394.153, 52907.345 24/08/19,19:00:46,17,08,1, 11.9,1,1, 15.570, 10471.887, 394.168, 52907.325 24/08/19,19:00:46,18,08,1, 11.9,1,1, 15.570, 10471.895, 394.158, 52907.371 24/08/19,19:00:46,19,08,1, 11.9,1,1, 15.570, 10471.936, 394.141, 52907.345 24/08/19,19:00:47,00,08,1, 11.9,1,1, 15.575, 10471.935, 394.141, 52907.345 24/08/19,19:00:47,01,08,1, 11.9,1,1, 15.575, 10471.991, 394.148, 52907.348 24/08/19,19:00:47,02,08,1, 11.9,1,1, 15.575, 10471.994, 394.148, 52907.411 24/08/19,19:00:47,03,08,1, 11.9,1,1, 15.575, 10472.012, 394.151, 52907.394 24/08/19,19:00:47,04,08,1, 11.9,1,1, 15.575, 10472.037, 394.133, 52907.405 24/08/19,19:00:47,05,08,1, 11.9,1,1, 15.575, 10472.070, 394.130, 52907.362 24/08/19,19:00:47,06,08,1, 11.9,1,1, 15.575, 10472.080, 394.149, 52907.364 24/08/19,19:00:47,07,08,1, 11.9,1,1, 15.575, 10472.081, 394.119, 52907.399 24/08/19,19:00:47,08,08,1, 11.9,1,1, 15.575, 10472.126, 394.113, 52907.365 24/08/19,19:00:47,09,08,1, 11.9,1,1, 15.575, 10472.109, 394.119, 52907.405 24/08/19,19:00:47,10,08,1, 11.9,1,1, 15.575, 10472.159, 394.123, 52907.393 24/08/19,19:00:47,11,08,1, 11.9,1,1, 15.575, 10472.175, 394.122, 52907.420 24/08/19,19:00:47,12,08,1, 11.9,1,1, 15.575, 10472.196, 394.092, 52907.410 24/08/19,19:00:47,13,08,1, 11.9,1,1, 15.575, 10472.225, 394.138, 52907.410 24/08/19,19:00:47,14,08,1, 11.9,1,1, 15.575, 10472.252, 394.092, 52907.339 24/08/19,19:00:47,15,08,1, 11.9,1,1, 15.575, 10472.240, 394.079, 52907.356 24/08/19,19:00:47,16,08,1, 11.9,1,1, 15.575, 10472.288, 394.105, 52907.398 24/08/19,19:00:47,17,08,1, 11.9,1,1, 15.575, 10472.296, 394.123, 52907.388 24/08/19,19:00:47,18,08,1, 11.9,1,1, 15.575, 10472.307, 394.136, 52907.404 24/08/19,19:00:47,19,08,1, 11.9,1,1, 15.575, 10472.334, 394.106, 52907.408 24/08/19,19:00:48,00,09,1, 11.9,1,1, 15.571, 10472.327, 394.106, 52907.408 24/08/19,19:00:48,01,09,1, 11.9,1,1, 15.571, 10472.358, 394.115, 52907.416 24/08/19,19:00:48,02,09,1, 11.9,1,1, 15.571, 10472.386, 394.102, 52907.423 24/08/19,19:00:48,03,09,1, 11.9,1,1, 15.571, 10472.414, 394.120, 52907.442 24/08/19,19:00:48,04,09,1, 11.9,1,1, 15.571, 10472.423, 394.078, 52907.496 24/08/19,19:00:48,05,09,1, 11.9,1,1, 15.571, 10472.450, 394.110, 52907.461 24/08/19,19:00:48,06,09,1, 11.9,1,1, 15.571, 10472.458, 394.082, 52907.408 24/08/19,19:00:48,07,09,1, 11.9,1,1, 15.571, 10472.479, 394.063, 52907.438 24/08/19,19:00:48,08,09,1, 11.9,1,1, 15.571, 10472.525, 394.077, 52907.469 24/08/19,19:00:48,09,09,1, 11.9,1,1, 15.571, 10472.508, 394.092, 52907.459 24/08/19,19:00:48,10,09,1, 11.9,1,1, 15.571, 10472.537, 394.076, 52907.431 24/08/19,19:00:48,11,09,1, 11.9,1,1, 15.571, 10472.557, 394.086, 52907.423 24/08/19,19:00:48,12,09,1, 11.9,1,1, 15.571, 10472.561, 394.072, 52907.529 24/08/19,19:00:48,13,09,1, 11.9,1,1, 15.571, 10472.597, 394.084, 52907.541 24/08/19,19:00:48,14,09,1, 11.9,1,1, 15.571, 10472.598, 394.081, 52907.530 24/08/19,19:00:48,15,09,1, 11.9,1,1, 15.571, 10472.657, 394.081, 52907.445 24/08/19,19:00:48,16,09,1, 11.9,1,1, 15.571, 10472.635, 394.083, 52907.546 24/08/19,19:00:48,17,09,1, 11.9,1,1, 15.571, 10472.689, 394.080, 52907.444 24/08/19,19:00:48,18,09,1, 11.9,1,1, 15.571, 10472.694, 394.048, 52907.455 24/08/19,19:00:48,19,09,1, 11.9,1,1, 15.571, 10472.715, 394.091, 52907.523 24/08/19,19:00:49,00,09,1, 11.9,1,1, 15.572, 10472.711, 394.091, 52907.523 24/08/19,19:00:49,01,09,1, 11.9,1,1, 15.572, 10472.756, 394.083, 52907.554 24/08/19,19:00:49,02,09,1, 11.9,1,1, 15.572, 10472.790, 394.050, 52907.487 24/08/19,19:00:49,03,09,1, 11.9,1,1, 15.572, 10472.794, 394.075, 52907.533 24/08/19,19:00:49,04,09,1, 11.9,1,1, 15.572, 10472.816, 394.065, 52907.534 24/08/19,19:00:49,05,09,1, 11.9,1,1, 15.572, 10472.810, 394.063, 52907.513 24/08/19,19:00:49,06,09,1, 11.9,1,1, 15.572, 10472.850, 394.055, 52907.501 24/08/19,19:00:49,07,09,1, 11.9,1,1, 15.572, 10472.886, 394.055, 52907.486 24/08/19,19:00:49,08,09,1, 11.9,1,1, 15.572, 10472.874, 394.037, 52907.477 24/08/19,19:00:49,09,09,1, 11.9,1,1, 15.572, 10472.915, 394.049, 52907.524 24/08/19,19:00:49,10,09,1, 11.9,1,1, 15.572, 10472.966, 394.051, 52907.547 24/08/19,19:00:49,11,09,1, 11.9,1,1, 15.572, 10472.962, 394.047, 52907.513 24/08/19,19:00:49,12,09,1, 11.9,1,1, 15.572, 10472.993, 394.034, 52907.462 24/08/19,19:00:49,13,09,1, 11.9,1,1, 15.572, 10473.003, 394.065, 52907.490 24/08/19,19:00:49,14,09,1, 11.9,1,1, 15.572, 10473.037, 394.052, 52907.493 24/08/19,19:00:49,15,09,1, 11.9,1,1, 15.572, 10473.044, 394.059, 52907.498 24/08/19,19:00:49,16,09,1, 11.9,1,1, 15.572, 10473.080, 394.035, 52907.515 24/08/19,19:00:49,17,09,1, 11.9,1,1, 15.572, 10473.084, 394.059, 52907.544 24/08/19,19:00:49,18,09,1, 11.9,1,1, 15.572, 10473.103, 394.053, 52907.501 24/08/19,19:00:49,19,09,1, 11.9,1,1, 15.572, 10473.124, 394.039, 52907.565 24/08/19,19:00:50,00,09,1, 11.9,1,1, 15.572, 10473.120, 394.039, 52907.565 24/08/19,19:00:50,01,09,1, 11.9,1,1, 15.572, 10473.171, 394.040, 52907.554 24/08/19,19:00:50,02,09,1, 11.9,1,1, 15.572, 10473.186, 394.047, 52907.505 24/08/19,19:00:50,03,09,1, 11.9,1,1, 15.572, 10473.198, 394.040, 52907.597 24/08/19,19:00:50,04,09,1, 11.9,1,1, 15.572, 10473.254, 394.063, 52907.622 24/08/19,19:00:50,05,09,1, 11.9,1,1, 15.572, 10473.247, 394.040, 52907.606 24/08/19,19:00:50,06,09,1, 11.9,1,1, 15.572, 10473.271, 394.021, 52907.581 24/08/19,19:00:50,07,09,1, 11.9,1,1, 15.572, 10473.289, 394.020, 52907.559 24/08/19,19:00:50,08,09,1, 11.9,1,1, 15.572, 10473.299, 394.034, 52907.615 24/08/19,19:00:50,09,09,1, 11.9,1,1, 15.572, 10473.340, 394.015, 52907.572 24/08/19,19:00:50,10,09,1, 11.9,1,1, 15.572, 10473.389, 394.027, 52907.568 24/08/19,19:00:50,11,09,1, 11.9,1,1, 15.572, 10473.368, 394.027, 52907.578 24/08/19,19:00:50,12,09,1, 11.9,1,1, 15.572, 10473.407, 394.021, 52907.527 24/08/19,19:00:50,13,09,1, 11.9,1,1, 15.572, 10473.442, 394.016, 52907.504 24/08/19,19:00:50,14,09,1, 11.9,1,1, 15.572, 10473.443, 394.028, 52907.583 24/08/19,19:00:50,15,09,1, 11.9,1,1, 15.572, 10473.458, 394.030, 52907.611 24/08/19,19:00:50,16,09,1, 11.9,1,1, 15.572, 10473.489, 394.029, 52907.605 24/08/19,19:00:50,17,09,1, 11.9,1,1, 15.572, 10473.497, 394.022, 52907.617 24/08/19,19:00:50,18,09,1, 11.9,1,1, 15.572, 10473.543, 394.007, 52907.582 24/08/19,19:00:50,19,09,1, 11.9,1,1, 15.572, 10473.545, 394.014, 52907.564 24/08/19,19:00:51,00,10,1, 11.9,1,1, 15.573, 10473.537, 394.014, 52907.564 24/08/19,19:00:51,01,10,1, 11.9,1,1, 15.573, 10473.593, 393.997, 52907.562 24/08/19,19:00:51,02,10,1, 11.9,1,1, 15.573, 10473.615, 394.004, 52907.585 24/08/19,19:00:51,03,10,1, 11.9,1,1, 15.573, 10473.638, 394.006, 52907.653 24/08/19,19:00:51,04,10,1, 11.9,1,1, 15.573, 10473.640, 394.027, 52907.610 24/08/19,19:00:51,05,10,1, 11.9,1,1, 15.573, 10473.680, 394.018, 52907.616 24/08/19,19:00:51,06,10,1, 11.9,1,1, 15.573, 10473.706, 394.003, 52907.673 24/08/19,19:00:51,07,10,1, 11.9,1,1, 15.573, 10473.716, 394.014, 52907.582 24/08/19,19:00:51,08,10,1, 11.9,1,1, 15.573, 10473.752, 393.999, 52907.640 24/08/19,19:00:51,09,10,1, 11.9,1,1, 15.573, 10473.736, 393.981, 52907.609 24/08/19,19:00:51,10,10,1, 11.9,1,1, 15.573, 10473.764, 394.010, 52907.663 24/08/19,19:00:51,11,10,1, 11.9,1,1, 15.573, 10473.792, 394.015, 52907.613 24/08/19,19:00:51,12,10,1, 11.9,1,1, 15.573, 10473.802, 394.023, 52907.669 24/08/19,19:00:51,13,10,1, 11.9,1,1, 15.573, 10473.849, 393.996, 52907.678 24/08/19,19:00:51,14,10,1, 11.9,1,1, 15.573, 10473.887, 394.003, 52907.635 24/08/19,19:00:51,15,10,1, 11.9,1,1, 15.573, 10473.887, 393.981, 52907.587 24/08/19,19:00:51,16,10,1, 11.9,1,1, 15.573, 10473.906, 394.005, 52907.621 24/08/19,19:00:51,17,10,1, 11.9,1,1, 15.573, 10473.932, 394.016, 52907.678 24/08/19,19:00:51,18,10,1, 11.9,1,1, 15.573, 10473.972, 394.001, 52907.641 24/08/19,19:00:51,19,10,1, 11.9,1,1, 15.573, 10473.993, 393.991, 52907.660 24/08/19,19:00:52,00,09,1, 11.9,1,1, 15.570, 10473.988, 393.991, 52907.660 24/08/19,19:00:52,01,09,1, 11.9,1,1, 15.570, 10474.022, 393.999, 52907.663 24/08/19,19:00:52,02,09,1, 11.9,1,1, 15.570, 10474.036, 393.994, 52907.687 24/08/19,19:00:52,03,09,1, 11.9,1,1, 15.570, 10474.060, 393.998, 52907.629 24/08/19,19:00:52,04,09,1, 11.9,1,1, 15.570, 10474.096, 394.005, 52907.644 24/08/19,19:00:52,05,09,1, 11.9,1,1, 15.570, 10474.109, 393.996, 52907.681 24/08/19,19:00:52,06,09,1, 11.9,1,1, 15.570, 10474.116, 393.997, 52907.687 24/08/19,19:00:52,07,09,1, 11.9,1,1, 15.570, 10474.144, 393.998, 52907.642 24/08/19,19:00:52,08,09,1, 11.9,1,1, 15.570, 10474.160, 393.964, 52907.678 24/08/19,19:00:52,09,09,1, 11.9,1,1, 15.570, 10474.207, 393.998, 52907.683 24/08/19,19:00:52,10,09,1, 11.9,1,1, 15.570, 10474.246, 393.995, 52907.689 24/08/19,19:00:52,11,09,1, 11.9,1,1, 15.570, 10474.255, 394.000, 52907.683 24/08/19,19:00:52,12,09,1, 11.9,1,1, 15.570, 10474.254, 393.975, 52907.654 24/08/19,19:00:52,13,09,1, 11.9,1,1, 15.570, 10474.309, 393.997, 52907.613 24/08/19,19:00:52,14,09,1, 11.9,1,1, 15.570, 10474.319, 394.002, 52907.717 24/08/19,19:00:52,15,09,1, 11.9,1,1, 15.570, 10474.337, 393.983, 52907.655 24/08/19,19:00:52,16,09,1, 11.9,1,1, 15.570, 10474.352, 393.990, 52907.672 24/08/19,19:00:52,17,09,1, 11.9,1,1, 15.570, 10474.372, 393.998, 52907.744 24/08/19,19:00:52,18,09,1, 11.9,1,1, 15.570, 10474.399, 393.956, 52907.683 24/08/19,19:00:52,19,09,1, 11.9,1,1, 15.570, 10474.421, 394.000, 52907.740 24/08/19,19:00:53,00,09,1, 12.0,1,1, 15.571, 10474.414, 394.000, 52907.740 24/08/19,19:00:53,01,09,1, 12.0,1,1, 15.571, 10474.481, 393.958, 52907.704 24/08/19,19:00:53,02,09,1, 12.0,1,1, 15.571, 10474.487, 393.955, 52907.753 24/08/19,19:00:53,03,09,1, 12.0,1,1, 15.571, 10474.500, 393.980, 52907.714 24/08/19,19:00:53,04,09,1, 12.0,1,1, 15.571, 10474.531, 393.953, 52907.666 24/08/19,19:00:53,05,09,1, 12.0,1,1, 15.571, 10474.559, 393.970, 52907.754 24/08/19,19:00:53,06,09,1, 12.0,1,1, 15.571, 10474.592, 393.986, 52907.729 24/08/19,19:00:53,07,09,1, 12.0,1,1, 15.571, 10474.582, 393.980, 52907.694 24/08/19,19:00:53,08,09,1, 12.0,1,1, 15.571, 10474.616, 393.980, 52907.744 24/08/19,19:00:53,09,09,1, 12.0,1,1, 15.571, 10474.625, 393.992, 52907.746 24/08/19,19:00:53,10,09,1, 12.0,1,1, 15.571, 10474.652, 393.979, 52907.712 24/08/19,19:00:53,11,09,1, 12.0,1,1, 15.571, 10474.673, 393.979, 52907.772 24/08/19,19:00:53,12,09,1, 12.0,1,1, 15.571, 10474.706, 393.989, 52907.765 24/08/19,19:00:53,13,09,1, 12.0,1,1, 15.571, 10474.723, 393.973, 52907.707 24/08/19,19:00:53,14,09,1, 12.0,1,1, 15.571, 10474.736, 393.961, 52907.744 24/08/19,19:00:53,15,09,1, 12.0,1,1, 15.571, 10474.780, 393.979, 52907.781 24/08/19,19:00:53,16,09,1, 12.0,1,1, 15.571, 10474.801, 394.004, 52907.809 24/08/19,19:00:53,17,09,1, 12.0,1,1, 15.571, 10474.823, 393.997, 52907.770 24/08/19,19:00:53,18,09,1, 12.0,1,1, 15.571, 10474.850, 393.979, 52907.776 24/08/19,19:00:53,19,09,1, 12.0,1,1, 15.571, 10474.872, 393.974, 52907.723 24/08/19,19:00:54,00,09,1, 11.9,1,1, 15.570, 10474.864, 393.974, 52907.723 24/08/19,19:00:54,01,09,1, 11.9,1,1, 15.570, 10474.920, 393.973, 52907.755 24/08/19,19:00:54,02,09,1, 11.9,1,1, 15.570, 10474.936, 393.967, 52907.777 24/08/19,19:00:54,03,09,1, 11.9,1,1, 15.570, 10474.973, 393.981, 52907.761 24/08/19,19:00:54,04,09,1, 11.9,1,1, 15.570, 10474.962, 393.958, 52907.781 24/08/19,19:00:54,05,09,1, 11.9,1,1, 15.570, 10474.989, 393.950, 52907.787 24/08/19,19:00:54,06,09,1, 11.9,1,1, 15.570, 10475.032, 393.970, 52907.779 24/08/19,19:00:54,07,09,1, 11.9,1,1, 15.570, 10475.060, 393.949, 52907.796 24/08/19,19:00:54,08,09,1, 11.9,1,1, 15.570, 10475.098, 393.957, 52907.811 24/08/19,19:00:54,09,09,1, 11.9,1,1, 15.570, 10475.106, 393.968, 52907.813 24/08/19,19:00:54,10,09,1, 11.9,1,1, 15.570, 10475.151, 393.968, 52907.790 24/08/19,19:00:54,11,09,1, 11.9,1,1, 15.570, 10475.166, 393.964, 52907.818 24/08/19,19:00:54,12,09,1, 11.9,1,1, 15.570, 10475.200, 393.962, 52907.790 24/08/19,19:00:54,13,09,1, 11.9,1,1, 15.570, 10475.216, 393.961, 52907.785 24/08/19,19:00:54,14,09,1, 11.9,1,1, 15.570, 10475.232, 393.959, 52907.883 24/08/19,19:00:54,15,09,1, 11.9,1,1, 15.570, 10475.234, 393.966, 52907.917 24/08/19,19:00:54,16,09,1, 11.9,1,1, 15.570, 10475.276, 393.953, 52907.738 24/08/19,19:00:54,17,09,1, 11.9,1,1, 15.570, 10475.309, 393.950, 52907.875 24/08/19,19:00:54,18,09,1, 11.9,1,1, 15.570, 10475.321, 393.965, 52907.833 24/08/19,19:00:54,19,09,1, 11.9,1,1, 15.570, 10475.365, 393.969, 52907.874 24/08/19,19:00:55,00,09,1, 12.0,1,1, 15.569, 10475.365, 393.969, 52907.874 24/08/19,19:00:55,01,09,1, 12.0,1,1, 15.569, 10475.401, 393.947, 52907.830 24/08/19,19:00:55,02,09,1, 12.0,1,1, 15.569, 10475.424, 393.966, 52907.840 24/08/19,19:00:55,03,09,1, 12.0,1,1, 15.569, 10475.455, 393.954, 52907.864 24/08/19,19:00:55,04,09,1, 12.0,1,1, 15.569, 10475.485, 393.940, 52907.856 24/08/19,19:00:55,05,09,1, 12.0,1,1, 15.569, 10475.508, 393.964, 52907.943 24/08/19,19:00:55,06,09,1, 12.0,1,1, 15.569, 10475.496, 393.946, 52907.820 24/08/19,19:00:55,07,09,1, 12.0,1,1, 15.569, 10475.551, 393.949, 52907.848 24/08/19,19:00:55,08,09,1, 12.0,1,1, 15.569, 10475.573, 393.947, 52907.849 24/08/19,19:00:55,09,09,1, 12.0,1,1, 15.569, 10475.609, 393.946, 52907.844 24/08/19,19:00:55,10,09,1, 12.0,1,1, 15.569, 10475.608, 393.949, 52907.879 24/08/19,19:00:55,11,09,1, 12.0,1,1, 15.569, 10475.642, 393.938, 52907.837 24/08/19,19:00:55,12,09,1, 12.0,1,1, 15.569, 10475.640, 393.936, 52907.797 24/08/19,19:00:55,13,09,1, 12.0,1,1, 15.569, 10475.709, 393.935, 52907.854 24/08/19,19:00:55,14,09,1, 12.0,1,1, 15.569, 10475.734, 393.936, 52907.841 24/08/19,19:00:55,15,09,1, 12.0,1,1, 15.569, 10475.736, 393.937, 52907.890 24/08/19,19:00:55,16,09,1, 12.0,1,1, 15.569, 10475.763, 393.936, 52907.927 24/08/19,19:00:55,17,09,1, 12.0,1,1, 15.569, 10475.800, 393.958, 52907.882 24/08/19,19:00:55,18,09,1, 12.0,1,1, 15.569, 10475.798, 393.966, 52907.906 24/08/19,19:00:55,19,09,1, 12.0,1,1, 15.569, 10475.833, 393.954, 52907.881 24/08/19,19:00:56,00,11,1, 11.9,1,1, 15.571, 10475.832, 393.954, 52907.881 24/08/19,19:00:56,01,11,1, 11.9,1,1, 15.571, 10475.893, 393.939, 52907.894 24/08/19,19:00:56,02,11,1, 11.9,1,1, 15.571, 10475.916, 393.976, 52907.873 24/08/19,19:00:56,03,11,1, 11.9,1,1, 15.571, 10475.936, 393.957, 52907.902 24/08/19,19:00:56,04,11,1, 11.9,1,1, 15.571, 10475.927, 393.963, 52907.888 24/08/19,19:00:56,05,11,1, 11.9,1,1, 15.571, 10475.962, 393.955, 52907.881 24/08/19,19:00:56,06,11,1, 11.9,1,1, 15.571, 10475.988, 393.987, 52907.981 24/08/19,19:00:56,07,11,1, 11.9,1,1, 15.571, 10476.012, 393.962, 52907.953 24/08/19,19:00:56,08,11,1, 11.9,1,1, 15.571, 10476.019, 393.962, 52907.969 24/08/19,19:00:56,09,11,1, 11.9,1,1, 15.571, 10476.086, 393.969, 52908.034 24/08/19,19:00:56,10,11,1, 11.9,1,1, 15.571, 10476.052, 393.964, 52907.967 24/08/19,19:00:56,11,11,1, 11.9,1,1, 15.571, 10476.107, 393.963, 52908.008 24/08/19,19:00:56,12,11,1, 11.9,1,1, 15.571, 10476.116, 394.004, 52908.046 24/08/19,19:00:56,13,11,1, 11.9,1,1, 15.571, 10476.143, 393.961, 52907.989 24/08/19,19:00:56,14,11,1, 11.9,1,1, 15.571, 10476.182, 393.967, 52908.013 24/08/19,19:00:56,15,11,1, 11.9,1,1, 15.571, 10476.192, 393.971, 52908.071 24/08/19,19:00:56,16,11,1, 11.9,1,1, 15.571, 10476.218, 393.985, 52907.973 24/08/19,19:00:56,17,11,1, 11.9,1,1, 15.571, 10476.244, 393.973, 52907.973 24/08/19,19:00:56,18,11,1, 11.9,1,1, 15.571, 10476.279, 393.963, 52907.953 24/08/19,19:00:56,19,11,1, 11.9,1,1, 15.571, 10476.271, 393.965, 52907.974 24/08/19,19:00:57,00,10,1, 11.9,1,1, 15.569, 10476.266, 393.965, 52907.974 24/08/19,19:00:57,01,10,1, 11.9,1,1, 15.569, 10476.349, 393.978, 52907.997 24/08/19,19:00:57,02,10,1, 11.9,1,1, 15.569, 10476.348, 393.999, 52907.967 24/08/19,19:00:57,03,10,1, 11.9,1,1, 15.569, 10476.400, 394.022, 52908.157 24/08/19,19:00:57,04,10,1, 11.9,1,1, 15.569, 10476.421, 394.028, 52908.137 24/08/19,19:00:57,05,10,1, 11.9,1,1, 15.569, 10476.430, 394.013, 52908.102 24/08/19,19:00:57,06,10,1, 11.9,1,1, 15.569, 10476.432, 394.016, 52908.160 24/08/19,19:00:57,07,10,1, 11.9,1,1, 15.569, 10476.459, 394.018, 52908.145 24/08/19,19:00:57,08,10,1, 11.9,1,1, 15.569, 10476.510, 394.030, 52907.987 24/08/19,19:00:57,09,10,1, 11.9,1,1, 15.569, 10476.548, 394.007, 52908.074 24/08/19,19:00:57,10,10,1, 11.9,1,1, 15.569, 10476.552, 394.030, 52908.121 24/08/19,19:00:57,11,10,1, 11.9,1,1, 15.569, 10476.577, 394.025, 52908.169 24/08/19,19:00:57,12,10,1, 11.9,1,1, 15.569, 10476.579, 393.984, 52908.183 24/08/19,19:00:57,13,10,1, 11.9,1,1, 15.569, 10476.605, 394.008, 52908.090 24/08/19,19:00:57,14,10,1, 11.9,1,1, 15.569, 10476.630, 394.045, 52908.188 24/08/19,19:00:57,15,10,1, 11.9,1,1, 15.569, 10476.656, 394.011, 52908.162 24/08/19,19:00:57,16,10,1, 11.9,1,1, 15.569, 10476.683, 394.051, 52908.201 24/08/19,19:00:57,17,10,1, 11.9,1,1, 15.569, 10476.698, 394.057, 52908.231 24/08/19,19:00:57,18,10,1, 11.9,1,1, 15.569, 10476.725, 394.063, 52908.222 24/08/19,19:00:57,19,10,1, 11.9,1,1, 15.569, 10476.724, 394.070, 52908.228 24/08/19,19:00:58,00,10,1, 11.9,1,1, 15.569, 10476.717, 394.070, 52908.228 24/08/19,19:00:58,01,10,1, 11.9,1,1, 15.569, 10476.761, 394.046, 52908.180 24/08/19,19:00:58,02,10,1, 11.9,1,1, 15.569, 10476.799, 394.056, 52908.147 24/08/19,19:00:58,03,10,1, 11.9,1,1, 15.569, 10476.832, 394.054, 52908.194 24/08/19,19:00:58,04,10,1, 11.9,1,1, 15.569, 10476.858, 394.108, 52908.259 24/08/19,19:00:58,05,10,1, 11.9,1,1, 15.569, 10476.862, 394.066, 52908.216 24/08/19,19:00:58,06,10,1, 11.9,1,1, 15.569, 10476.881, 394.079, 52908.196 24/08/19,19:00:58,07,10,1, 11.9,1,1, 15.569, 10476.897, 394.091, 52908.238 24/08/19,19:00:58,08,10,1, 11.9,1,1, 15.569, 10476.919, 394.080, 52908.218 24/08/19,19:00:58,09,10,1, 11.9,1,1, 15.569, 10476.964, 394.090, 52908.186 24/08/19,19:00:58,10,10,1, 11.9,1,1, 15.569, 10476.952, 394.106, 52908.265 24/08/19,19:00:58,11,10,1, 11.9,1,1, 15.569, 10477.009, 394.108, 52908.268 24/08/19,19:00:58,12,10,1, 11.9,1,1, 15.569, 10477.033, 394.087, 52908.207 24/08/19,19:00:58,13,10,1, 11.9,1,1, 15.569, 10477.057, 394.092, 52908.228 24/08/19,19:00:58,14,10,1, 11.9,1,1, 15.569, 10477.057, 394.095, 52908.287 24/08/19,19:00:58,15,10,1, 11.9,1,1, 15.569, 10477.088, 394.114, 52908.203 24/08/19,19:00:58,16,10,1, 11.9,1,1, 15.569, 10477.110, 394.092, 52908.264 24/08/19,19:00:58,17,10,1, 11.9,1,1, 15.569, 10477.127, 394.109, 52908.186 24/08/19,19:00:58,18,10,1, 11.9,1,1, 15.569, 10477.143, 394.108, 52908.257 24/08/19,19:00:58,19,10,1, 11.9,1,1, 15.569, 10477.167, 394.106, 52908.202 24/08/19,19:00:59,00,09,1, 11.9,1,1, 15.572, 10477.159, 394.106, 52908.202 24/08/19,19:00:59,01,09,1, 11.9,1,1, 15.572, 10477.234, 394.108, 52908.369 24/08/19,19:00:59,02,09,1, 11.9,1,1, 15.572, 10477.256, 394.124, 52908.263 24/08/19,19:00:59,03,09,1, 11.9,1,1, 15.572, 10477.272, 394.119, 52908.350 24/08/19,19:00:59,04,09,1, 11.9,1,1, 15.572, 10477.292, 394.123, 52908.347 24/08/19,19:00:59,05,09,1, 11.9,1,1, 15.572, 10477.299, 394.146, 52908.331 24/08/19,19:00:59,06,09,1, 11.9,1,1, 15.572, 10477.323, 394.137, 52908.326 24/08/19,19:00:59,07,09,1, 11.9,1,1, 15.572, 10477.363, 394.137, 52908.311 24/08/19,19:00:59,08,09,1, 11.9,1,1, 15.572, 10477.392, 394.151, 52908.340 24/08/19,19:00:59,09,09,1, 11.9,1,1, 15.572, 10477.412, 394.127, 52908.272 24/08/19,19:00:59,10,09,1, 11.9,1,1, 15.572, 10477.436, 394.171, 52908.351 24/08/19,19:00:59,11,09,1, 11.9,1,1, 15.572, 10477.429, 394.136, 52908.325 24/08/19,19:00:59,12,09,1, 11.9,1,1, 15.572, 10477.472, 394.141, 52908.346 24/08/19,19:00:59,13,09,1, 11.9,1,1, 15.572, 10477.498, 394.135, 52908.349 24/08/19,19:00:59,14,09,1, 11.9,1,1, 15.572, 10477.550, 394.133, 52908.266 24/08/19,19:00:59,15,09,1, 11.9,1,1, 15.572, 10477.522, 394.187, 52908.337 24/08/19,19:00:59,16,09,1, 11.9,1,1, 15.572, 10477.562, 394.134, 52908.311 24/08/19,19:00:59,17,09,1, 11.9,1,1, 15.572, 10477.602, 394.156, 52908.321 24/08/19,19:00:59,18,09,1, 11.9,1,1, 15.572, 10477.590, 394.161, 52908.379 24/08/19,19:00:59,19,09,1, 11.9,1,1, 15.572, 10477.626, 394.180, 52908.370 24/08/19,19:01:00,00,09,1, 11.9,1,1, 15.570, 10477.618, 394.180, 52908.370 24/08/19,19:01:00,01,09,1, 11.9,1,1, 15.570, 10477.670, 394.169, 52908.393 24/08/19,19:01:00,02,09,1, 11.9,1,1, 15.570, 10477.684, 394.172, 52908.321 24/08/19,19:01:00,03,09,1, 11.9,1,1, 15.570, 10477.683, 394.156, 52908.324 24/08/19,19:01:00,04,09,1, 11.9,1,1, 15.570, 10477.690, 394.159, 52908.282 24/08/19,19:01:00,05,09,1, 11.9,1,1, 15.570, 10477.761, 394.162, 52908.307 24/08/19,19:01:00,06,09,1, 11.9,1,1, 15.570, 10477.759, 394.176, 52908.308 24/08/19,19:01:00,07,09,1, 11.9,1,1, 15.570, 10477.756, 394.155, 52908.324 24/08/19,19:01:00,08,09,1, 11.9,1,1, 15.570, 10477.822, 394.163, 52908.241 24/08/19,19:01:00,09,09,1, 11.9,1,1, 15.570, 10477.841, 394.179, 52908.230 24/08/19,19:01:00,10,09,1, 11.9,1,1, 15.570, 10477.853, 394.164, 52908.302 24/08/19,19:01:00,11,09,1, 11.9,1,1, 15.570, 10477.860, 394.194, 52908.251 24/08/19,19:01:00,12,09,1, 11.9,1,1, 15.570, 10477.882, 394.187, 52908.288 24/08/19,19:01:00,13,09,1, 11.9,1,1, 15.570, 10477.914, 394.199, 52908.335 24/08/19,19:01:00,14,09,1, 11.9,1,1, 15.570, 10477.947, 394.180, 52908.327 24/08/19,19:01:00,15,09,1, 11.9,1,1, 15.570, 10477.951, 394.219, 52908.322 24/08/19,19:01:00,16,09,1, 11.9,1,1, 15.570, 10477.979, 394.191, 52908.301 24/08/19,19:01:00,17,09,1, 11.9,1,1, 15.570, 10478.017, 394.220, 52908.320 24/08/19,19:01:00,18,09,1, 11.9,1,1, 15.570, 10478.017, 394.213, 52908.298 24/08/19,19:01:00,19,09,1, 11.9,1,1, 15.570, 10478.037, 394.209, 52908.309 24/08/19,19:01:01,00,10,1, 11.8,1,1, 15.574, 10478.035, 394.209, 52908.309 24/08/19,19:01:01,01,10,1, 11.8,1,1, 15.574, 10478.077, 394.204, 52908.319 24/08/19,19:01:01,02,10,1, 11.8,1,1, 15.574, 10478.101, 394.206, 52908.306 24/08/19,19:01:01,03,10,1, 11.8,1,1, 15.574, 10478.118, 394.224, 52908.359 24/08/19,19:01:01,04,10,1, 11.8,1,1, 15.574, 10478.157, 394.240, 52908.442 24/08/19,19:01:01,05,10,1, 11.8,1,1, 15.574, 10478.141, 394.217, 52908.301 24/08/19,19:01:01,06,10,1, 11.8,1,1, 15.574, 10478.176, 394.234, 52908.421 24/08/19,19:01:01,07,10,1, 11.8,1,1, 15.574, 10478.190, 394.231, 52908.352 24/08/19,19:01:01,08,10,1, 11.8,1,1, 15.574, 10478.225, 394.217, 52908.374 24/08/19,19:01:01,09,10,1, 11.8,1,1, 15.574, 10478.250, 394.226, 52908.353 24/08/19,19:01:01,10,10,1, 11.8,1,1, 15.574, 10478.255, 394.213, 52908.331 24/08/19,19:01:01,11,10,1, 11.8,1,1, 15.574, 10478.268, 394.266, 52908.419 24/08/19,19:01:01,12,10,1, 11.8,1,1, 15.574, 10478.283, 394.243, 52908.406 24/08/19,19:01:01,13,10,1, 11.8,1,1, 15.574, 10478.317, 394.252, 52908.333 24/08/19,19:01:01,14,10,1, 11.8,1,1, 15.574, 10478.338, 394.236, 52908.451 24/08/19,19:01:01,15,10,1, 11.8,1,1, 15.574, 10478.338, 394.225, 52908.415 24/08/19,19:01:01,16,10,1, 11.8,1,1, 15.574, 10478.361, 394.239, 52908.374 24/08/19,19:01:01,17,10,1, 11.8,1,1, 15.574, 10478.387, 394.256, 52908.352 24/08/19,19:01:01,18,10,1, 11.8,1,1, 15.574, 10478.437, 394.251, 52908.425 24/08/19,19:01:01,19,10,1, 11.8,1,1, 15.574, 10478.432, 394.261, 52908.399 24/08/19,19:01:02,00,10,1, 11.8,1,1, 15.572, 10478.427, 394.261, 52908.399 24/08/19,19:01:02,01,10,1, 11.8,1,1, 15.572, 10478.451, 394.242, 52908.484 24/08/19,19:01:02,02,10,1, 11.8,1,1, 15.572, 10478.466, 394.260, 52908.415 24/08/19,19:01:02,03,10,1, 11.8,1,1, 15.572, 10478.510, 394.250, 52908.457 24/08/19,19:01:02,04,10,1, 11.8,1,1, 15.572, 10478.518, 394.259, 52908.447 24/08/19,19:01:02,05,10,1, 11.8,1,1, 15.572, 10478.538, 394.285, 52908.369 24/08/19,19:01:02,06,10,1, 11.8,1,1, 15.572, 10478.580, 394.283, 52908.461 24/08/19,19:01:02,07,10,1, 11.8,1,1, 15.572, 10478.571, 394.266, 52908.431 24/08/19,19:01:02,08,10,1, 11.8,1,1, 15.572, 10478.586, 394.273, 52908.407 24/08/19,19:01:02,09,10,1, 11.8,1,1, 15.572, 10478.621, 394.273, 52908.452 24/08/19,19:01:02,10,10,1, 11.8,1,1, 15.572, 10478.624, 394.262, 52908.451 24/08/19,19:01:02,11,10,1, 11.8,1,1, 15.572, 10478.680, 394.255, 52908.429 24/08/19,19:01:02,12,10,1, 11.8,1,1, 15.572, 10478.698, 394.291, 52908.427 24/08/19,19:01:02,13,10,1, 11.8,1,1, 15.572, 10478.683, 394.267, 52908.419 24/08/19,19:01:02,14,10,1, 11.8,1,1, 15.572, 10478.700, 394.283, 52908.510 24/08/19,19:01:02,15,10,1, 11.8,1,1, 15.572, 10478.728, 394.265, 52908.467 24/08/19,19:01:02,16,10,1, 11.8,1,1, 15.572, 10478.762, 394.258, 52908.463 24/08/19,19:01:02,17,10,1, 11.8,1,1, 15.572, 10478.778, 394.260, 52908.399 24/08/19,19:01:02,18,10,1, 11.8,1,1, 15.572, 10478.788, 394.285, 52908.524 24/08/19,19:01:02,19,10,1, 11.8,1,1, 15.572, 10478.817, 394.296, 52908.544 24/08/19,19:01:03,00,10,1, 11.9,1,1, 15.570, 10478.811, 394.296, 52908.544 24/08/19,19:01:03,01,10,1, 11.9,1,1, 15.570, 10478.851, 394.279, 52908.471 24/08/19,19:01:03,02,10,1, 11.9,1,1, 15.570, 10478.873, 394.292, 52908.541 24/08/19,19:01:03,03,10,1, 11.9,1,1, 15.570, 10478.856, 394.288, 52908.548 24/08/19,19:01:03,04,10,1, 11.9,1,1, 15.570, 10478.906, 394.292, 52908.503 24/08/19,19:01:03,05,10,1, 11.9,1,1, 15.570, 10478.922, 394.307, 52908.457 24/08/19,19:01:03,06,10,1, 11.9,1,1, 15.570, 10478.950, 394.289, 52908.501 24/08/19,19:01:03,07,10,1, 11.9,1,1, 15.570, 10478.978, 394.284, 52908.452 24/08/19,19:01:03,08,10,1, 11.9,1,1, 15.570, 10478.989, 394.294, 52908.446 24/08/19,19:01:03,09,10,1, 11.9,1,1, 15.570, 10478.975, 394.288, 52908.518 24/08/19,19:01:03,10,10,1, 11.9,1,1, 15.570, 10479.005, 394.294, 52908.549 24/08/19,19:01:03,11,10,1, 11.9,1,1, 15.570, 10479.035, 394.288, 52908.536 24/08/19,19:01:03,12,10,1, 11.9,1,1, 15.570, 10479.063, 394.311, 52908.568 24/08/19,19:01:03,13,10,1, 11.9,1,1, 15.570, 10479.094, 394.327, 52908.574 24/08/19,19:01:03,14,10,1, 11.9,1,1, 15.570, 10479.103, 394.315, 52908.604 24/08/19,19:01:03,15,10,1, 11.9,1,1, 15.570, 10479.119, 394.294, 52908.543 24/08/19,19:01:03,16,10,1, 11.9,1,1, 15.570, 10479.134, 394.299, 52908.518 24/08/19,19:01:03,17,10,1, 11.9,1,1, 15.570, 10479.171, 394.294, 52908.476 24/08/19,19:01:03,18,10,1, 11.9,1,1, 15.570, 10479.175, 394.313, 52908.549 24/08/19,19:01:03,19,10,1, 11.9,1,1, 15.570, 10479.182, 394.290, 52908.485 24/08/19,19:01:04,00,10,1, 11.9,1,1, 15.572, 10479.178, 394.290, 52908.485 24/08/19,19:01:04,01,10,1, 11.9,1,1, 15.572, 10479.239, 394.302, 52908.540 24/08/19,19:01:04,02,10,1, 11.9,1,1, 15.572, 10479.253, 394.312, 52908.521 24/08/19,19:01:04,03,10,1, 11.9,1,1, 15.572, 10479.275, 394.313, 52908.526 24/08/19,19:01:04,04,10,1, 11.9,1,1, 15.572, 10479.286, 394.281, 52908.551 24/08/19,19:01:04,05,10,1, 11.9,1,1, 15.572, 10479.303, 394.298, 52908.606 24/08/19,19:01:04,06,10,1, 11.9,1,1, 15.572, 10479.346, 394.302, 52908.625 24/08/19,19:01:04,07,10,1, 11.9,1,1, 15.572, 10479.388, 394.284, 52908.538 24/08/19,19:01:04,08,10,1, 11.9,1,1, 15.572, 10479.373, 394.312, 52908.535 24/08/19,19:01:04,09,10,1, 11.9,1,1, 15.572, 10479.406, 394.299, 52908.574 24/08/19,19:01:04,10,10,1, 11.9,1,1, 15.572, 10479.429, 394.295, 52908.611 24/08/19,19:01:04,11,10,1, 11.9,1,1, 15.572, 10479.458, 394.303, 52908.565 24/08/19,19:01:04,12,10,1, 11.9,1,1, 15.572, 10479.474, 394.306, 52908.538 24/08/19,19:01:04,13,10,1, 11.9,1,1, 15.572, 10479.489, 394.318, 52908.551 24/08/19,19:01:04,14,10,1, 11.9,1,1, 15.572, 10479.516, 394.290, 52908.543 24/08/19,19:01:04,15,10,1, 11.9,1,1, 15.572, 10479.526, 394.297, 52908.555 24/08/19,19:01:04,16,10,1, 11.9,1,1, 15.572, 10479.530, 394.311, 52908.606 24/08/19,19:01:04,17,10,1, 11.9,1,1, 15.572, 10479.572, 394.290, 52908.591 24/08/19,19:01:04,18,10,1, 11.9,1,1, 15.572, 10479.578, 394.315, 52908.554 24/08/19,19:01:04,19,10,1, 11.9,1,1, 15.572, 10479.588, 394.303, 52908.616 24/08/19,19:01:05,00,10,1, 11.9,1,1, 15.570, 10479.587, 394.303, 52908.616 24/08/19,19:01:05,01,10,1, 11.9,1,1, 15.570, 10479.643, 394.304, 52908.576 24/08/19,19:01:05,02,10,1, 11.9,1,1, 15.570, 10479.650, 394.342, 52908.646 24/08/19,19:01:05,03,10,1, 11.9,1,1, 15.570, 10479.688, 394.316, 52908.573 24/08/19,19:01:05,04,10,1, 11.9,1,1, 15.570, 10479.680, 394.310, 52908.620 24/08/19,19:01:05,05,10,1, 11.9,1,1, 15.570, 10479.697, 394.334, 52908.592 24/08/19,19:01:05,06,10,1, 11.9,1,1, 15.570, 10479.758, 394.323, 52908.585 24/08/19,19:01:05,07,10,1, 11.9,1,1, 15.570, 10479.762, 394.321, 52908.543 24/08/19,19:01:05,08,10,1, 11.9,1,1, 15.570, 10479.786, 394.322, 52908.606 24/08/19,19:01:05,09,10,1, 11.9,1,1, 15.570, 10479.808, 394.344, 52908.601 24/08/19,19:01:05,10,10,1, 11.9,1,1, 15.570, 10479.826, 394.328, 52908.657 24/08/19,19:01:05,11,10,1, 11.9,1,1, 15.570, 10479.835, 394.305, 52908.634 24/08/19,19:01:05,12,10,1, 11.9,1,1, 15.570, 10479.878, 394.343, 52908.575 24/08/19,19:01:05,13,10,1, 11.9,1,1, 15.570, 10479.894, 394.333, 52908.589 24/08/19,19:01:05,14,10,1, 11.9,1,1, 15.570, 10479.908, 394.326, 52908.641 24/08/19,19:01:05,15,10,1, 11.9,1,1, 15.570, 10479.928, 394.299, 52908.617 24/08/19,19:01:05,16,10,1, 11.9,1,1, 15.570, 10479.953, 394.322, 52908.609 24/08/19,19:01:05,17,10,1, 11.9,1,1, 15.570, 10479.957, 394.321, 52908.657 24/08/19,19:01:05,18,10,1, 11.9,1,1, 15.570, 10479.989, 394.316, 52908.542 24/08/19,19:01:05,19,10,1, 11.9,1,1, 15.570, 10479.984, 394.315, 52908.612 24/08/19,19:01:06,00,10,1, 11.9,1,1, 15.572, 10479.980, 394.315, 52908.612 24/08/19,19:01:06,01,10,1, 11.9,1,1, 15.572, 10480.066, 394.337, 52908.626 24/08/19,19:01:06,02,10,1, 11.9,1,1, 15.572, 10480.078, 394.331, 52908.653 24/08/19,19:01:06,03,10,1, 11.9,1,1, 15.572, 10480.094, 394.337, 52908.635 24/08/19,19:01:06,04,10,1, 11.9,1,1, 15.572, 10480.113, 394.341, 52908.625 24/08/19,19:01:06,05,10,1, 11.9,1,1, 15.572, 10480.117, 394.332, 52908.667 24/08/19,19:01:06,06,10,1, 11.9,1,1, 15.572, 10480.151, 394.333, 52908.660 24/08/19,19:01:06,07,10,1, 11.9,1,1, 15.572, 10480.193, 394.341, 52908.671 24/08/19,19:01:06,08,10,1, 11.9,1,1, 15.572, 10480.186, 394.335, 52908.565 24/08/19,19:01:06,09,10,1, 11.9,1,1, 15.572, 10480.206, 394.332, 52908.698 24/08/19,19:01:06,10,10,1, 11.9,1,1, 15.572, 10480.227, 394.322, 52908.654 24/08/19,19:01:06,11,10,1, 11.9,1,1, 15.572, 10480.238, 394.338, 52908.653 24/08/19,19:01:06,12,10,1, 11.9,1,1, 15.572, 10480.283, 394.352, 52908.698 24/08/19,19:01:06,13,10,1, 11.9,1,1, 15.572, 10480.280, 394.344, 52908.640 24/08/19,19:01:06,14,10,1, 11.9,1,1, 15.572, 10480.328, 394.334, 52908.617 24/08/19,19:01:06,15,10,1, 11.9,1,1, 15.572, 10480.327, 394.360, 52908.694 24/08/19,19:01:06,16,10,1, 11.9,1,1, 15.572, 10480.332, 394.370, 52908.717 24/08/19,19:01:06,17,10,1, 11.9,1,1, 15.572, 10480.372, 394.343, 52908.682 24/08/19,19:01:06,18,10,1, 11.9,1,1, 15.572, 10480.398, 394.361, 52908.731 24/08/19,19:01:06,19,10,1, 11.9,1,1, 15.572, 10480.418, 394.338, 52908.651 24/08/19,19:01:07,00,10,1, 11.8,1,1, 15.569, 10480.413, 394.338, 52908.651 24/08/19,19:01:07,01,10,1, 11.8,1,1, 15.569, 10480.466, 394.324, 52908.643 24/08/19,19:01:07,02,10,1, 11.8,1,1, 15.569, 10480.469, 394.347, 52908.672 24/08/19,19:01:07,03,10,1, 11.8,1,1, 15.569, 10480.496, 394.343, 52908.705 24/08/19,19:01:07,04,10,1, 11.8,1,1, 15.569, 10480.510, 394.344, 52908.692 24/08/19,19:01:07,05,10,1, 11.8,1,1, 15.569, 10480.548, 394.358, 52908.755 24/08/19,19:01:07,06,10,1, 11.8,1,1, 15.569, 10480.555, 394.347, 52908.722 24/08/19,19:01:07,07,10,1, 11.8,1,1, 15.569, 10480.562, 394.352, 52908.737 24/08/19,19:01:07,08,10,1, 11.8,1,1, 15.569, 10480.607, 394.346, 52908.739 24/08/19,19:01:07,09,10,1, 11.8,1,1, 15.569, 10480.611, 394.334, 52908.706 24/08/19,19:01:07,10,10,1, 11.8,1,1, 15.569, 10480.627, 394.340, 52908.669 24/08/19,19:01:07,11,10,1, 11.8,1,1, 15.569, 10480.671, 394.347, 52908.674 24/08/19,19:01:07,12,10,1, 11.8,1,1, 15.569, 10480.662, 394.370, 52908.718 24/08/19,19:01:07,13,10,1, 11.8,1,1, 15.569, 10480.700, 394.352, 52908.670 24/08/19,19:01:07,14,10,1, 11.8,1,1, 15.569, 10480.726, 394.343, 52908.684 24/08/19,19:01:07,15,10,1, 11.8,1,1, 15.569, 10480.742, 394.351, 52908.704 24/08/19,19:01:07,16,10,1, 11.8,1,1, 15.569, 10480.768, 394.359, 52908.707 24/08/19,19:01:07,17,10,1, 11.8,1,1, 15.569, 10480.805, 394.338, 52908.744 24/08/19,19:01:07,18,10,1, 11.8,1,1, 15.569, 10480.790, 394.353, 52908.708 24/08/19,19:01:07,19,10,1, 11.8,1,1, 15.569, 10480.833, 394.352, 52908.689 24/08/19,19:01:08,00,10,1, 11.9,1,1, 15.571, 10480.831, 394.352, 52908.689 24/08/19,19:01:08,01,10,1, 11.9,1,1, 15.571, 10480.856, 394.365, 52908.806 24/08/19,19:01:08,02,10,1, 11.9,1,1, 15.571, 10480.877, 394.331, 52908.655 24/08/19,19:01:08,03,10,1, 11.9,1,1, 15.571, 10480.882, 394.350, 52908.805 24/08/19,19:01:08,04,10,1, 11.9,1,1, 15.571, 10480.904, 394.351, 52908.796 24/08/19,19:01:08,05,10,1, 11.9,1,1, 15.571, 10480.947, 394.354, 52908.734 24/08/19,19:01:08,06,10,1, 11.9,1,1, 15.571, 10480.931, 394.357, 52908.787 24/08/19,19:01:08,07,10,1, 11.9,1,1, 15.571, 10480.973, 394.335, 52908.767 24/08/19,19:01:08,08,10,1, 11.9,1,1, 15.571, 10480.997, 394.361, 52908.775 24/08/19,19:01:08,09,10,1, 11.9,1,1, 15.571, 10481.002, 394.354, 52908.748 24/08/19,19:01:08,10,10,1, 11.9,1,1, 15.571, 10481.061, 394.344, 52908.755 24/08/19,19:01:08,11,10,1, 11.9,1,1, 15.571, 10481.066, 394.331, 52908.713 24/08/19,19:01:08,12,10,1, 11.9,1,1, 15.571, 10481.082, 394.349, 52908.683 24/08/19,19:01:08,13,10,1, 11.9,1,1, 15.571, 10481.098, 394.334, 52908.749 24/08/19,19:01:08,14,10,1, 11.9,1,1, 15.571, 10481.130, 394.374, 52908.718 24/08/19,19:01:08,15,10,1, 11.9,1,1, 15.571, 10481.117, 394.361, 52908.802 24/08/19,19:01:08,16,10,1, 11.9,1,1, 15.571, 10481.141, 394.365, 52908.780 24/08/19,19:01:08,17,10,1, 11.9,1,1, 15.571, 10481.181, 394.358, 52908.748 24/08/19,19:01:08,18,10,1, 11.9,1,1, 15.571, 10481.195, 394.389, 52908.800 24/08/19,19:01:08,19,10,1, 11.9,1,1, 15.571, 10481.215, 394.376, 52908.726 24/08/19,19:01:09,00,09,1, 12.0,1,1, 15.574, 10481.215, 394.376, 52908.726 24/08/19,19:01:09,01,09,1, 12.0,1,1, 15.574, 10481.243, 394.380, 52908.776 24/08/19,19:01:09,02,09,1, 12.0,1,1, 15.574, 10481.267, 394.395, 52908.742 24/08/19,19:01:09,03,09,1, 12.0,1,1, 15.574, 10481.278, 394.375, 52908.701 24/08/19,19:01:09,04,09,1, 12.0,1,1, 15.574, 10481.301, 394.376, 52908.791 24/08/19,19:01:09,05,09,1, 12.0,1,1, 15.574, 10481.295, 394.387, 52908.831 24/08/19,19:01:09,06,09,1, 12.0,1,1, 15.574, 10481.340, 394.381, 52908.801 24/08/19,19:01:09,07,09,1, 12.0,1,1, 15.574, 10481.354, 394.364, 52908.770 24/08/19,19:01:09,08,09,1, 12.0,1,1, 15.574, 10481.357, 394.380, 52908.858 24/08/19,19:01:09,09,09,1, 12.0,1,1, 15.574, 10481.389, 394.378, 52908.789 24/08/19,19:01:09,10,09,1, 12.0,1,1, 15.574, 10481.382, 394.383, 52908.824 24/08/19,19:01:09,11,09,1, 12.0,1,1, 15.574, 10481.420, 394.396, 52908.758 24/08/19,19:01:09,12,09,1, 12.0,1,1, 15.574, 10481.444, 394.399, 52908.783 24/08/19,19:01:09,13,09,1, 12.0,1,1, 15.574, 10481.455, 394.383, 52908.870 24/08/19,19:01:09,14,09,1, 12.0,1,1, 15.574, 10481.488, 394.393, 52908.829 24/08/19,19:01:09,15,09,1, 12.0,1,1, 15.574, 10481.520, 394.397, 52908.825 24/08/19,19:01:09,16,09,1, 12.0,1,1, 15.574, 10481.532, 394.420, 52908.812 24/08/19,19:01:09,17,09,1, 12.0,1,1, 15.574, 10481.548, 394.413, 52908.816 24/08/19,19:01:09,18,09,1, 12.0,1,1, 15.574, 10481.560, 394.427, 52908.822 24/08/19,19:01:09,19,09,1, 12.0,1,1, 15.574, 10481.573, 394.409, 52908.817 24/08/19,19:01:10,00,10,1, 11.9,1,1, 15.570, 10481.565, 394.409, 52908.817 24/08/19,19:01:10,01,10,1, 11.9,1,1, 15.570, 10481.627, 394.413, 52908.790 24/08/19,19:01:10,02,10,1, 11.9,1,1, 15.570, 10481.642, 394.429, 52908.877 24/08/19,19:01:10,03,10,1, 11.9,1,1, 15.570, 10481.665, 394.430, 52908.848 24/08/19,19:01:10,04,10,1, 11.9,1,1, 15.570, 10481.669, 394.419, 52908.815 24/08/19,19:01:10,05,10,1, 11.9,1,1, 15.570, 10481.673, 394.417, 52908.858 24/08/19,19:01:10,06,10,1, 11.9,1,1, 15.570, 10481.717, 394.403, 52908.818 24/08/19,19:01:10,07,10,1, 11.9,1,1, 15.570, 10481.713, 394.433, 52908.833 24/08/19,19:01:10,08,10,1, 11.9,1,1, 15.570, 10481.761, 394.440, 52908.888 24/08/19,19:01:10,09,10,1, 11.9,1,1, 15.570, 10481.777, 394.418, 52908.864 24/08/19,19:01:10,10,10,1, 11.9,1,1, 15.570, 10481.779, 394.438, 52908.861 24/08/19,19:01:10,11,10,1, 11.9,1,1, 15.570, 10481.792, 394.422, 52908.849 24/08/19,19:01:10,12,10,1, 11.9,1,1, 15.570, 10481.822, 394.420, 52908.807 24/08/19,19:01:10,13,10,1, 11.9,1,1, 15.570, 10481.852, 394.429, 52908.882 24/08/19,19:01:10,14,10,1, 11.9,1,1, 15.570, 10481.852, 394.450, 52908.819 24/08/19,19:01:10,15,10,1, 11.9,1,1, 15.570, 10481.878, 394.443, 52908.878 24/08/19,19:01:10,16,10,1, 11.9,1,1, 15.570, 10481.877, 394.427, 52908.896 24/08/19,19:01:10,17,10,1, 11.9,1,1, 15.570, 10481.923, 394.430, 52908.875 24/08/19,19:01:10,18,10,1, 11.9,1,1, 15.570, 10481.935, 394.458, 52908.902 24/08/19,19:01:10,19,10,1, 11.9,1,1, 15.570, 10481.970, 394.436, 52908.872 24/08/19,19:01:11,00,11,1, 11.9,1,1, 15.568, 10481.966, 394.436, 52908.872 24/08/19,19:01:11,01,11,1, 11.9,1,1, 15.568, 10482.013, 394.451, 52908.953 24/08/19,19:01:11,02,11,1, 11.9,1,1, 15.568, 10482.001, 394.411, 52908.882 24/08/19,19:01:11,03,11,1, 11.9,1,1, 15.568, 10482.041, 394.458, 52908.833 24/08/19,19:01:11,04,11,1, 11.9,1,1, 15.568, 10482.039, 394.449, 52908.882 24/08/19,19:01:11,05,11,1, 11.9,1,1, 15.568, 10482.068, 394.462, 52908.895 24/08/19,19:01:11,06,11,1, 11.9,1,1, 15.568, 10482.121, 394.453, 52908.935 24/08/19,19:01:11,07,11,1, 11.9,1,1, 15.568, 10482.106, 394.473, 52908.915 24/08/19,19:01:11,08,11,1, 11.9,1,1, 15.568, 10482.131, 394.469, 52908.945 24/08/19,19:01:11,09,11,1, 11.9,1,1, 15.568, 10482.148, 394.464, 52908.946 24/08/19,19:01:11,10,11,1, 11.9,1,1, 15.568, 10482.177, 394.464, 52908.902 24/08/19,19:01:11,11,11,1, 11.9,1,1, 15.568, 10482.176, 394.458, 52908.904 24/08/19,19:01:11,12,11,1, 11.9,1,1, 15.568, 10482.205, 394.461, 52908.927 24/08/19,19:01:11,13,11,1, 11.9,1,1, 15.568, 10482.245, 394.452, 52908.944 24/08/19,19:01:11,14,11,1, 11.9,1,1, 15.568, 10482.249, 394.484, 52908.996 24/08/19,19:01:11,15,11,1, 11.9,1,1, 15.568, 10482.215, 394.465, 52908.898 24/08/19,19:01:11,16,11,1, 11.9,1,1, 15.568, 10482.263, 394.474, 52908.956 24/08/19,19:01:11,17,11,1, 11.9,1,1, 15.568, 10482.310, 394.489, 52908.905 24/08/19,19:01:11,18,11,1, 11.9,1,1, 15.568, 10482.307, 394.489, 52908.996 24/08/19,19:01:11,19,11,1, 11.9,1,1, 15.568, 10482.346, 394.490, 52908.967 24/08/19,19:01:12,00,11,1, 12.0,1,1, 15.568, 10482.341, 394.490, 52908.967 24/08/19,19:01:12,01,11,1, 12.0,1,1, 15.568, 10482.387, 394.496, 52908.990 24/08/19,19:01:12,02,11,1, 12.0,1,1, 15.568, 10482.405, 394.515, 52908.990 24/08/19,19:01:12,03,11,1, 12.0,1,1, 15.568, 10482.414, 394.496, 52908.995 24/08/19,19:01:12,04,11,1, 12.0,1,1, 15.568, 10482.459, 394.503, 52909.006 24/08/19,19:01:12,05,11,1, 12.0,1,1, 15.568, 10482.456, 394.537, 52908.973 24/08/19,19:01:12,06,11,1, 12.0,1,1, 15.568, 10482.470, 394.494, 52908.925 24/08/19,19:01:12,07,11,1, 12.0,1,1, 15.568, 10482.477, 394.498, 52908.954 24/08/19,19:01:12,08,11,1, 12.0,1,1, 15.568, 10482.494, 394.507, 52908.971 24/08/19,19:01:12,09,11,1, 12.0,1,1, 15.568, 10482.518, 394.509, 52908.967 24/08/19,19:01:12,10,11,1, 12.0,1,1, 15.568, 10482.540, 394.492, 52908.940 24/08/19,19:01:12,11,11,1, 12.0,1,1, 15.568, 10482.555, 394.497, 52909.031 24/08/19,19:01:12,12,11,1, 12.0,1,1, 15.568, 10482.560, 394.505, 52909.006 24/08/19,19:01:12,13,11,1, 12.0,1,1, 15.568, 10482.595, 394.509, 52908.964 24/08/19,19:01:12,14,11,1, 12.0,1,1, 15.568, 10482.616, 394.505, 52909.032 24/08/19,19:01:12,15,11,1, 12.0,1,1, 15.568, 10482.631, 394.504, 52908.998 24/08/19,19:01:12,16,11,1, 12.0,1,1, 15.568, 10482.654, 394.505, 52908.970 24/08/19,19:01:12,17,11,1, 12.0,1,1, 15.568, 10482.670, 394.508, 52908.953 24/08/19,19:01:12,18,11,1, 12.0,1,1, 15.568, 10482.675, 394.487, 52908.949 24/08/19,19:01:12,19,11,1, 12.0,1,1, 15.568, 10482.720, 394.499, 52909.032 24/08/19,19:01:13,00,09,1, 12.0,1,1, 15.569, 10482.717, 394.499, 52909.032 24/08/19,19:01:13,01,09,1, 12.0,1,1, 15.569, 10482.737, 394.505, 52909.013 24/08/19,19:01:13,02,09,1, 12.0,1,1, 15.569, 10482.782, 394.500, 52908.995 24/08/19,19:01:13,03,09,1, 12.0,1,1, 15.569, 10482.775, 394.500, 52908.988 24/08/19,19:01:13,04,09,1, 12.0,1,1, 15.569, 10482.798, 394.491, 52909.009 24/08/19,19:01:13,05,09,1, 12.0,1,1, 15.569, 10482.847, 394.505, 52908.994 24/08/19,19:01:13,06,09,1, 12.0,1,1, 15.569, 10482.842, 394.502, 52909.048 24/08/19,19:01:13,07,09,1, 12.0,1,1, 15.569, 10482.856, 394.497, 52909.016 24/08/19,19:01:13,08,09,1, 12.0,1,1, 15.569, 10482.872, 394.500, 52908.968 24/08/19,19:01:13,09,09,1, 12.0,1,1, 15.569, 10482.890, 394.507, 52909.043 24/08/19,19:01:13,10,09,1, 12.0,1,1, 15.569, 10482.897, 394.512, 52909.063 24/08/19,19:01:13,11,09,1, 12.0,1,1, 15.569, 10482.949, 394.485, 52909.013 24/08/19,19:01:13,12,09,1, 12.0,1,1, 15.569, 10482.955, 394.525, 52909.054 24/08/19,19:01:13,13,09,1, 12.0,1,1, 15.569, 10482.959, 394.510, 52909.001 24/08/19,19:01:13,14,09,1, 12.0,1,1, 15.569, 10482.972, 394.514, 52909.038 24/08/19,19:01:13,15,09,1, 12.0,1,1, 15.569, 10482.999, 394.492, 52909.046 24/08/19,19:01:13,16,09,1, 12.0,1,1, 15.569, 10482.998, 394.507, 52909.039 24/08/19,19:01:13,17,09,1, 12.0,1,1, 15.569, 10483.049, 394.494, 52909.077 24/08/19,19:01:13,18,09,1, 12.0,1,1, 15.569, 10483.052, 394.492, 52909.052 24/08/19,19:01:13,19,09,1, 12.0,1,1, 15.569, 10483.078, 394.485, 52909.075 24/08/19,19:01:14,00,09,1, 11.9,1,1, 15.570, 10483.075, 394.485, 52909.075 24/08/19,19:01:14,01,09,1, 11.9,1,1, 15.570, 10483.128, 394.494, 52909.043 24/08/19,19:01:14,02,09,1, 11.9,1,1, 15.570, 10483.124, 394.485, 52909.118 24/08/19,19:01:14,03,09,1, 11.9,1,1, 15.570, 10483.166, 394.492, 52909.017 24/08/19,19:01:14,04,09,1, 11.9,1,1, 15.570, 10483.165, 394.490, 52909.100 24/08/19,19:01:14,05,09,1, 11.9,1,1, 15.570, 10483.205, 394.489, 52909.029 24/08/19,19:01:14,06,09,1, 11.9,1,1, 15.570, 10483.203, 394.514, 52909.103 24/08/19,19:01:14,07,09,1, 11.9,1,1, 15.570, 10483.233, 394.481, 52909.034 24/08/19,19:01:14,08,09,1, 11.9,1,1, 15.570, 10483.260, 394.464, 52909.059 24/08/19,19:01:14,09,09,1, 11.9,1,1, 15.570, 10483.251, 394.459, 52909.029 24/08/19,19:01:14,10,09,1, 11.9,1,1, 15.570, 10483.276, 394.443, 52909.038 24/08/19,19:01:14,11,09,1, 11.9,1,1, 15.570, 10483.299, 394.481, 52909.093 24/08/19,19:01:14,12,09,1, 11.9,1,1, 15.570, 10483.355, 394.467, 52909.028 24/08/19,19:01:14,13,09,1, 11.9,1,1, 15.570, 10483.354, 394.429, 52909.027 24/08/19,19:01:14,14,09,1, 11.9,1,1, 15.570, 10483.377, 394.453, 52909.031 24/08/19,19:01:14,15,09,1, 11.9,1,1, 15.570, 10483.389, 394.446, 52909.053 24/08/19,19:01:14,16,09,1, 11.9,1,1, 15.570, 10483.409, 394.458, 52909.046 24/08/19,19:01:14,17,09,1, 11.9,1,1, 15.570, 10483.466, 394.451, 52909.049 24/08/19,19:01:14,18,09,1, 11.9,1,1, 15.570, 10483.475, 394.441, 52909.103 24/08/19,19:01:14,19,09,1, 11.9,1,1, 15.570, 10483.467, 394.458, 52909.084 24/08/19,19:01:15,00,09,1, 11.9,1,1, 15.570, 10483.459, 394.458, 52909.084 24/08/19,19:01:15,01,09,1, 11.9,1,1, 15.570, 10483.515, 394.454, 52909.174 24/08/19,19:01:15,02,09,1, 11.9,1,1, 15.570, 10483.551, 394.455, 52909.050 24/08/19,19:01:15,03,09,1, 11.9,1,1, 15.570, 10483.541, 394.442, 52909.125 24/08/19,19:01:15,04,09,1, 11.9,1,1, 15.570, 10483.580, 394.438, 52909.108 24/08/19,19:01:15,05,09,1, 11.9,1,1, 15.570, 10483.580, 394.456, 52909.035 24/08/19,19:01:15,06,09,1, 11.9,1,1, 15.570, 10483.642, 394.456, 52909.069 24/08/19,19:01:15,07,09,1, 11.9,1,1, 15.570, 10483.611, 394.460, 52909.081 24/08/19,19:01:15,08,09,1, 11.9,1,1, 15.570, 10483.626, 394.432, 52909.087 24/08/19,19:01:15,09,09,1, 11.9,1,1, 15.570, 10483.670, 394.448, 52909.140 24/08/19,19:01:15,10,09,1, 11.9,1,1, 15.570, 10483.676, 394.442, 52909.123 24/08/19,19:01:15,11,09,1, 11.9,1,1, 15.570, 10483.671, 394.457, 52909.162 24/08/19,19:01:15,12,09,1, 11.9,1,1, 15.570, 10483.719, 394.437, 52909.125 24/08/19,19:01:15,13,09,1, 11.9,1,1, 15.570, 10483.758, 394.447, 52909.112 24/08/19,19:01:15,14,09,1, 11.9,1,1, 15.570, 10483.779, 394.446, 52909.158 24/08/19,19:01:15,15,09,1, 11.9,1,1, 15.570, 10483.766, 394.449, 52909.183 24/08/19,19:01:15,16,09,1, 11.9,1,1, 15.570, 10483.822, 394.430, 52909.133 24/08/19,19:01:15,17,09,1, 11.9,1,1, 15.570, 10483.824, 394.418, 52909.151 24/08/19,19:01:15,18,09,1, 11.9,1,1, 15.570, 10483.854, 394.442, 52909.178 24/08/19,19:01:15,19,09,1, 11.9,1,1, 15.570, 10483.871, 394.458, 52909.079 24/08/19,19:01:16,00,11,1, 11.9,1,1, 15.571, 10483.868, 394.458, 52909.079 24/08/19,19:01:16,01,11,1, 11.9,1,1, 15.571, 10483.888, 394.434, 52909.152 24/08/19,19:01:16,02,11,1, 11.9,1,1, 15.571, 10483.923, 394.465, 52909.212 24/08/19,19:01:16,03,11,1, 11.9,1,1, 15.571, 10483.948, 394.437, 52909.176 24/08/19,19:01:16,04,11,1, 11.9,1,1, 15.571, 10483.950, 394.438, 52909.171 24/08/19,19:01:16,05,11,1, 11.9,1,1, 15.571, 10483.980, 394.456, 52909.201 24/08/19,19:01:16,06,11,1, 11.9,1,1, 15.571, 10483.983, 394.437, 52909.169 24/08/19,19:01:16,07,11,1, 11.9,1,1, 15.571, 10484.034, 394.421, 52909.128 24/08/19,19:01:16,08,11,1, 11.9,1,1, 15.571, 10484.036, 394.452, 52909.201 24/08/19,19:01:16,09,11,1, 11.9,1,1, 15.571, 10484.044, 394.443, 52909.166 24/08/19,19:01:16,10,11,1, 11.9,1,1, 15.571, 10484.042, 394.442, 52909.205 24/08/19,19:01:16,11,11,1, 11.9,1,1, 15.571, 10484.093, 394.449, 52909.141 24/08/19,19:01:16,12,11,1, 11.9,1,1, 15.571, 10484.104, 394.447, 52909.189 24/08/19,19:01:16,13,11,1, 11.9,1,1, 15.571, 10484.101, 394.459, 52909.159 24/08/19,19:01:16,14,11,1, 11.9,1,1, 15.571, 10484.152, 394.435, 52909.108 24/08/19,19:01:16,15,11,1, 11.9,1,1, 15.571, 10484.162, 394.448, 52909.161 24/08/19,19:01:16,16,11,1, 11.9,1,1, 15.571, 10484.177, 394.462, 52909.096 24/08/19,19:01:16,17,11,1, 11.9,1,1, 15.571, 10484.199, 394.443, 52909.196 24/08/19,19:01:16,18,11,1, 11.9,1,1, 15.571, 10484.216, 394.433, 52909.160 24/08/19,19:01:16,19,11,1, 11.9,1,1, 15.571, 10484.243, 394.431, 52909.187 24/08/19,19:01:17,00,10,1, 11.9,1,1, 15.568, 10484.235, 394.431, 52909.187 24/08/19,19:01:17,01,10,1, 11.9,1,1, 15.568, 10484.279, 394.440, 52909.159 24/08/19,19:01:17,02,10,1, 11.9,1,1, 15.568, 10484.291, 394.445, 52909.213 24/08/19,19:01:17,03,10,1, 11.9,1,1, 15.568, 10484.317, 394.446, 52909.206 24/08/19,19:01:17,04,10,1, 11.9,1,1, 15.568, 10484.327, 394.445, 52909.179 24/08/19,19:01:17,05,10,1, 11.9,1,1, 15.568, 10484.343, 394.445, 52909.156 24/08/19,19:01:17,06,10,1, 11.9,1,1, 15.568, 10484.368, 394.434, 52909.263 24/08/19,19:01:17,07,10,1, 11.9,1,1, 15.568, 10484.400, 394.442, 52909.238 24/08/19,19:01:17,08,10,1, 11.9,1,1, 15.568, 10484.367, 394.450, 52909.191 24/08/19,19:01:17,09,10,1, 11.9,1,1, 15.568, 10484.415, 394.416, 52909.205 24/08/19,19:01:17,10,10,1, 11.9,1,1, 15.568, 10484.433, 394.437, 52909.150 24/08/19,19:01:17,11,10,1, 11.9,1,1, 15.568, 10484.442, 394.440, 52909.221 24/08/19,19:01:17,12,10,1, 11.9,1,1, 15.568, 10484.486, 394.441, 52909.153 24/08/19,19:01:17,13,10,1, 11.9,1,1, 15.568, 10484.507, 394.431, 52909.162 24/08/19,19:01:17,14,10,1, 11.9,1,1, 15.568, 10484.511, 394.451, 52909.236 24/08/19,19:01:17,15,10,1, 11.9,1,1, 15.568, 10484.566, 394.461, 52909.209 24/08/19,19:01:17,16,10,1, 11.9,1,1, 15.568, 10484.568, 394.429, 52909.193 24/08/19,19:01:17,17,10,1, 11.9,1,1, 15.568, 10484.593, 394.439, 52909.201 24/08/19,19:01:17,18,10,1, 11.9,1,1, 15.568, 10484.600, 394.440, 52909.172 24/08/19,19:01:17,19,10,1, 11.9,1,1, 15.568, 10484.633, 394.450, 52909.169 24/08/19,19:01:18,00,10,1, 11.9,1,1, 15.569, 10484.627, 394.450, 52909.169 24/08/19,19:01:18,01,10,1, 11.9,1,1, 15.569, 10484.655, 394.448, 52909.252 24/08/19,19:01:18,02,10,1, 11.9,1,1, 15.569, 10484.670, 394.446, 52909.181 24/08/19,19:01:18,03,10,1, 11.9,1,1, 15.569, 10484.698, 394.432, 52909.232 24/08/19,19:01:18,04,10,1, 11.9,1,1, 15.569, 10484.704, 394.431, 52909.141 24/08/19,19:01:18,05,10,1, 11.9,1,1, 15.569, 10484.706, 394.441, 52909.185 24/08/19,19:01:18,06,10,1, 11.9,1,1, 15.569, 10484.783, 394.439, 52909.206 24/08/19,19:01:18,07,10,1, 11.9,1,1, 15.569, 10484.770, 394.445, 52909.168 24/08/19,19:01:18,08,10,1, 11.9,1,1, 15.569, 10484.765, 394.469, 52909.198 24/08/19,19:01:18,09,10,1, 11.9,1,1, 15.569, 10484.781, 394.447, 52909.202 24/08/19,19:01:18,10,10,1, 11.9,1,1, 15.569, 10484.817, 394.444, 52909.265 24/08/19,19:01:18,11,10,1, 11.9,1,1, 15.569, 10484.814, 394.437, 52909.246 24/08/19,19:01:18,12,10,1, 11.9,1,1, 15.569, 10484.854, 394.446, 52909.217 24/08/19,19:01:18,13,10,1, 11.9,1,1, 15.569, 10484.877, 394.446, 52909.254 24/08/19,19:01:18,14,10,1, 11.9,1,1, 15.569, 10484.871, 394.456, 52909.280 24/08/19,19:01:18,15,10,1, 11.9,1,1, 15.569, 10484.915, 394.444, 52909.291 24/08/19,19:01:18,16,10,1, 11.9,1,1, 15.569, 10484.934, 394.443, 52909.245 24/08/19,19:01:18,17,10,1, 11.9,1,1, 15.569, 10484.959, 394.430, 52909.200 24/08/19,19:01:18,18,10,1, 11.9,1,1, 15.569, 10484.975, 394.427, 52909.229 24/08/19,19:01:18,19,10,1, 11.9,1,1, 15.569, 10484.991, 394.429, 52909.235 24/08/19,19:01:19,00,11,1, 11.9,1,1, 15.570, 10484.986, 394.429, 52909.235 24/08/19,19:01:19,01,11,1, 11.9,1,1, 15.570, 10485.032, 394.416, 52909.272 24/08/19,19:01:19,02,11,1, 11.9,1,1, 15.570, 10485.042, 394.437, 52909.293 24/08/19,19:01:19,03,11,1, 11.9,1,1, 15.570, 10485.072, 394.447, 52909.304 24/08/19,19:01:19,04,11,1, 11.9,1,1, 15.570, 10485.064, 394.452, 52909.369 24/08/19,19:01:19,05,11,1, 11.9,1,1, 15.570, 10485.107, 394.467, 52909.295 24/08/19,19:01:19,06,11,1, 11.9,1,1, 15.570, 10485.117, 394.443, 52909.325 24/08/19,19:01:19,07,11,1, 11.9,1,1, 15.570, 10485.140, 394.429, 52909.237 24/08/19,19:01:19,08,11,1, 11.9,1,1, 15.570, 10485.149, 394.453, 52909.244 24/08/19,19:01:19,09,11,1, 11.9,1,1, 15.570, 10485.183, 394.443, 52909.231 24/08/19,19:01:19,10,11,1, 11.9,1,1, 15.570, 10485.192, 394.446, 52909.251 24/08/19,19:01:19,11,11,1, 11.9,1,1, 15.570, 10485.193, 394.462, 52909.273 24/08/19,19:01:19,12,11,1, 11.9,1,1, 15.570, 10485.225, 394.467, 52909.252 24/08/19,19:01:19,13,11,1, 11.9,1,1, 15.570, 10485.243, 394.461, 52909.270 24/08/19,19:01:19,14,11,1, 11.9,1,1, 15.570, 10485.266, 394.479, 52909.290 24/08/19,19:01:19,15,11,1, 11.9,1,1, 15.570, 10485.284, 394.480, 52909.336 24/08/19,19:01:19,16,11,1, 11.9,1,1, 15.570, 10485.314, 394.500, 52909.280 24/08/19,19:01:19,17,11,1, 11.9,1,1, 15.570, 10485.333, 394.486, 52909.324 24/08/19,19:01:19,18,11,1, 11.9,1,1, 15.570, 10485.373, 394.463, 52909.298 24/08/19,19:01:19,19,11,1, 11.9,1,1, 15.570, 10485.396, 394.491, 52909.350 24/08/19,19:01:20,00,11,1, 11.9,1,1, 15.568, 10485.395, 394.491, 52909.350 24/08/19,19:01:20,01,11,1, 11.9,1,1, 15.568, 10485.393, 394.482, 52909.291 24/08/19,19:01:20,02,11,1, 11.9,1,1, 15.568, 10485.447, 394.475, 52909.368 24/08/19,19:01:20,03,11,1, 11.9,1,1, 15.568, 10485.464, 394.487, 52909.284 24/08/19,19:01:20,04,11,1, 11.9,1,1, 15.568, 10485.452, 394.500, 52909.244 24/08/19,19:01:20,05,11,1, 11.9,1,1, 15.568, 10485.490, 394.511, 52909.318 24/08/19,19:01:20,06,11,1, 11.9,1,1, 15.568, 10485.511, 394.504, 52909.317 24/08/19,19:01:20,07,11,1, 11.9,1,1, 15.568, 10485.526, 394.501, 52909.282 24/08/19,19:01:20,08,11,1, 11.9,1,1, 15.568, 10485.559, 394.497, 52909.346 24/08/19,19:01:20,09,11,1, 11.9,1,1, 15.568, 10485.565, 394.512, 52909.370 24/08/19,19:01:20,10,11,1, 11.9,1,1, 15.568, 10485.607, 394.489, 52909.309 24/08/19,19:01:20,11,11,1, 11.9,1,1, 15.568, 10485.644, 394.500, 52909.364 24/08/19,19:01:20,12,11,1, 11.9,1,1, 15.568, 10485.667, 394.492, 52909.325 24/08/19,19:01:20,13,11,1, 11.9,1,1, 15.568, 10485.676, 394.521, 52909.344 24/08/19,19:01:20,14,11,1, 11.9,1,1, 15.568, 10485.700, 394.513, 52909.284 24/08/19,19:01:20,15,11,1, 11.9,1,1, 15.568, 10485.722, 394.557, 52909.319 24/08/19,19:01:20,16,11,1, 11.9,1,1, 15.568, 10485.750, 394.523, 52909.340 24/08/19,19:01:20,17,11,1, 11.9,1,1, 15.568, 10485.747, 394.529, 52909.293 24/08/19,19:01:20,18,11,1, 11.9,1,1, 15.568, 10485.739, 394.550, 52909.311 24/08/19,19:01:20,19,11,1, 11.9,1,1, 15.568, 10485.763, 394.559, 52909.303 24/08/19,19:01:21,00,09,1, 11.9,1,1, 15.570, 10485.762, 394.559, 52909.303 24/08/19,19:01:21,01,09,1, 11.9,1,1, 15.570, 10485.820, 394.563, 52909.342 24/08/19,19:01:21,02,09,1, 11.9,1,1, 15.570, 10485.822, 394.579, 52909.371 24/08/19,19:01:21,03,09,1, 11.9,1,1, 15.570, 10485.873, 394.547, 52909.374 24/08/19,19:01:21,04,09,1, 11.9,1,1, 15.570, 10485.852, 394.551, 52909.383 24/08/19,19:01:21,05,09,1, 11.9,1,1, 15.570, 10485.883, 394.541, 52909.365 24/08/19,19:01:21,06,09,1, 11.9,1,1, 15.570, 10485.937, 394.563, 52909.345 24/08/19,19:01:21,07,09,1, 11.9,1,1, 15.570, 10485.919, 394.554, 52909.368 24/08/19,19:01:21,08,09,1, 11.9,1,1, 15.570, 10485.954, 394.577, 52909.413 24/08/19,19:01:21,09,09,1, 11.9,1,1, 15.570, 10485.947, 394.569, 52909.426 24/08/19,19:01:21,10,09,1, 11.9,1,1, 15.570, 10485.992, 394.599, 52909.441 24/08/19,19:01:21,11,09,1, 11.9,1,1, 15.570, 10486.013, 394.580, 52909.369 24/08/19,19:01:21,12,09,1, 11.9,1,1, 15.570, 10486.008, 394.583, 52909.392 24/08/19,19:01:21,13,09,1, 11.9,1,1, 15.570, 10486.041, 394.578, 52909.407 24/08/19,19:01:21,14,09,1, 11.9,1,1, 15.570, 10486.045, 394.583, 52909.367 24/08/19,19:01:21,15,09,1, 11.9,1,1, 15.570, 10486.089, 394.593, 52909.424 24/08/19,19:01:21,16,09,1, 11.9,1,1, 15.570, 10486.107, 394.595, 52909.364 24/08/19,19:01:21,17,09,1, 11.9,1,1, 15.570, 10486.103, 394.604, 52909.462 24/08/19,19:01:21,18,09,1, 11.9,1,1, 15.570, 10486.119, 394.590, 52909.350 24/08/19,19:01:21,19,09,1, 11.9,1,1, 15.570, 10486.136, 394.610, 52909.433 24/08/19,19:01:22,00,10,1, 12.0,1,1, 15.570, 10486.130, 394.610, 52909.433 24/08/19,19:01:22,01,10,1, 12.0,1,1, 15.570, 10486.210, 394.624, 52909.458 24/08/19,19:01:22,02,10,1, 12.0,1,1, 15.570, 10486.228, 394.605, 52909.413 24/08/19,19:01:22,03,10,1, 12.0,1,1, 15.570, 10486.241, 394.608, 52909.366 24/08/19,19:01:22,04,10,1, 12.0,1,1, 15.570, 10486.258, 394.605, 52909.420 24/08/19,19:01:22,05,10,1, 12.0,1,1, 15.570, 10486.264, 394.590, 52909.396 24/08/19,19:01:22,06,10,1, 12.0,1,1, 15.570, 10486.284, 394.612, 52909.450 24/08/19,19:01:22,07,10,1, 12.0,1,1, 15.570, 10486.292, 394.618, 52909.431 24/08/19,19:01:22,08,10,1, 12.0,1,1, 15.570, 10486.327, 394.625, 52909.450 24/08/19,19:01:22,09,10,1, 12.0,1,1, 15.570, 10486.320, 394.632, 52909.480 24/08/19,19:01:22,10,10,1, 12.0,1,1, 15.570, 10486.350, 394.635, 52909.427 24/08/19,19:01:22,11,10,1, 12.0,1,1, 15.570, 10486.385, 394.634, 52909.453 24/08/19,19:01:22,12,10,1, 12.0,1,1, 15.570, 10486.385, 394.616, 52909.407 24/08/19,19:01:22,13,10,1, 12.0,1,1, 15.570, 10486.388, 394.638, 52909.440 24/08/19,19:01:22,14,10,1, 12.0,1,1, 15.570, 10486.439, 394.623, 52909.451 24/08/19,19:01:22,15,10,1, 12.0,1,1, 15.570, 10486.449, 394.632, 52909.431 24/08/19,19:01:22,16,10,1, 12.0,1,1, 15.570, 10486.470, 394.631, 52909.457 24/08/19,19:01:22,17,10,1, 12.0,1,1, 15.570, 10486.493, 394.642, 52909.441 24/08/19,19:01:22,18,10,1, 12.0,1,1, 15.570, 10486.510, 394.637, 52909.466 24/08/19,19:01:22,19,10,1, 12.0,1,1, 15.570, 10486.545, 394.646, 52909.462 24/08/19,19:01:23,00,10,1, 12.0,1,1, 15.573, 10486.538, 394.646, 52909.462 24/08/19,19:01:23,01,10,1, 12.0,1,1, 15.573, 10486.555, 394.676, 52909.449 24/08/19,19:01:23,02,10,1, 12.0,1,1, 15.573, 10486.611, 394.679, 52909.471 24/08/19,19:01:23,03,10,1, 12.0,1,1, 15.573, 10486.589, 394.637, 52909.435 24/08/19,19:01:23,04,10,1, 12.0,1,1, 15.573, 10486.621, 394.654, 52909.469 24/08/19,19:01:23,05,10,1, 12.0,1,1, 15.573, 10486.647, 394.653, 52909.424 24/08/19,19:01:23,06,10,1, 12.0,1,1, 15.573, 10486.688, 394.670, 52909.460 24/08/19,19:01:23,07,10,1, 12.0,1,1, 15.573, 10486.693, 394.674, 52909.454 24/08/19,19:01:23,08,10,1, 12.0,1,1, 15.573, 10486.689, 394.654, 52909.484 24/08/19,19:01:23,09,10,1, 12.0,1,1, 15.573, 10486.723, 394.678, 52909.447 24/08/19,19:01:23,10,10,1, 12.0,1,1, 15.573, 10486.771, 394.651, 52909.472 24/08/19,19:01:23,11,10,1, 12.0,1,1, 15.573, 10486.788, 394.671, 52909.434 24/08/19,19:01:23,12,10,1, 12.0,1,1, 15.573, 10486.783, 394.666, 52909.471 24/08/19,19:01:23,13,10,1, 12.0,1,1, 15.573, 10486.793, 394.669, 52909.470 24/08/19,19:01:23,14,10,1, 12.0,1,1, 15.573, 10486.818, 394.668, 52909.491 24/08/19,19:01:23,15,10,1, 12.0,1,1, 15.573, 10486.816, 394.633, 52909.416 24/08/19,19:01:23,16,10,1, 12.0,1,1, 15.573, 10486.862, 394.657, 52909.478 24/08/19,19:01:23,17,10,1, 12.0,1,1, 15.573, 10486.869, 394.666, 52909.460 24/08/19,19:01:23,18,10,1, 12.0,1,1, 15.573, 10486.925, 394.643, 52909.541 24/08/19,19:01:23,19,10,1, 12.0,1,1, 15.573, 10486.928, 394.667, 52909.445 24/08/19,19:01:24,00,10,1, 11.9,1,1, 15.567, 10486.922, 394.667, 52909.445 24/08/19,19:01:24,01,10,1, 11.9,1,1, 15.567, 10486.989, 394.661, 52909.533 24/08/19,19:01:24,02,10,1, 11.9,1,1, 15.567, 10486.979, 394.653, 52909.530 24/08/19,19:01:24,03,10,1, 11.9,1,1, 15.567, 10487.012, 394.658, 52909.570 24/08/19,19:01:24,04,10,1, 11.9,1,1, 15.567, 10487.053, 394.669, 52909.559 24/08/19,19:01:24,05,10,1, 11.9,1,1, 15.567, 10487.082, 394.655, 52909.500 24/08/19,19:01:24,06,10,1, 11.9,1,1, 15.567, 10487.075, 394.662, 52909.444 24/08/19,19:01:24,07,10,1, 11.9,1,1, 15.567, 10487.093, 394.670, 52909.489 24/08/19,19:01:24,08,10,1, 11.9,1,1, 15.567, 10487.123, 394.650, 52909.488 24/08/19,19:01:24,09,10,1, 11.9,1,1, 15.567, 10487.153, 394.680, 52909.501 24/08/19,19:01:24,10,10,1, 11.9,1,1, 15.567, 10487.163, 394.667, 52909.460 24/08/19,19:01:24,11,10,1, 11.9,1,1, 15.567, 10487.180, 394.689, 52909.478 24/08/19,19:01:24,12,10,1, 11.9,1,1, 15.567, 10487.180, 394.685, 52909.511 24/08/19,19:01:24,13,10,1, 11.9,1,1, 15.567, 10487.211, 394.697, 52909.505 24/08/19,19:01:24,14,10,1, 11.9,1,1, 15.567, 10487.242, 394.675, 52909.511 24/08/19,19:01:24,15,10,1, 11.9,1,1, 15.567, 10487.251, 394.679, 52909.477 24/08/19,19:01:24,16,10,1, 11.9,1,1, 15.567, 10487.275, 394.710, 52909.496 24/08/19,19:01:24,17,10,1, 11.9,1,1, 15.567, 10487.311, 394.688, 52909.497 24/08/19,19:01:24,18,10,1, 11.9,1,1, 15.567, 10487.309, 394.694, 52909.569 24/08/19,19:01:24,19,10,1, 11.9,1,1, 15.567, 10487.329, 394.675, 52909.460 24/08/19,19:01:25,00,10,1, 11.9,1,1, 15.568, 10487.323, 394.675, 52909.460 24/08/19,19:01:25,01,10,1, 11.9,1,1, 15.568, 10487.384, 394.662, 52909.520 24/08/19,19:01:25,02,10,1, 11.9,1,1, 15.568, 10487.422, 394.674, 52909.462 24/08/19,19:01:25,03,10,1, 11.9,1,1, 15.568, 10487.443, 394.688, 52909.505 24/08/19,19:01:25,04,10,1, 11.9,1,1, 15.568, 10487.449, 394.703, 52909.634 24/08/19,19:01:25,05,10,1, 11.9,1,1, 15.568, 10487.477, 394.692, 52909.583 24/08/19,19:01:25,06,10,1, 11.9,1,1, 15.568, 10487.501, 394.681, 52909.541 24/08/19,19:01:25,07,10,1, 11.9,1,1, 15.568, 10487.498, 394.698, 52909.500 24/08/19,19:01:25,08,10,1, 11.9,1,1, 15.568, 10487.521, 394.694, 52909.510 24/08/19,19:01:25,09,10,1, 11.9,1,1, 15.568, 10487.562, 394.677, 52909.447 24/08/19,19:01:25,10,10,1, 11.9,1,1, 15.568, 10487.554, 394.687, 52909.522 24/08/19,19:01:25,11,10,1, 11.9,1,1, 15.568, 10487.597, 394.691, 52909.550 24/08/19,19:01:25,12,10,1, 11.9,1,1, 15.568, 10487.628, 394.694, 52909.554 24/08/19,19:01:25,13,10,1, 11.9,1,1, 15.568, 10487.622, 394.704, 52909.496 24/08/19,19:01:25,14,10,1, 11.9,1,1, 15.568, 10487.648, 394.696, 52909.460 24/08/19,19:01:25,15,10,1, 11.9,1,1, 15.568, 10487.658, 394.690, 52909.535 24/08/19,19:01:25,16,10,1, 11.9,1,1, 15.568, 10487.695, 394.683, 52909.531 24/08/19,19:01:25,17,10,1, 11.9,1,1, 15.568, 10487.686, 394.688, 52909.524 24/08/19,19:01:25,18,10,1, 11.9,1,1, 15.568, 10487.716, 394.697, 52909.558 24/08/19,19:01:25,19,10,1, 11.9,1,1, 15.568, 10487.776, 394.695, 52909.483 24/08/19,19:01:26,00,10,1, 11.9,1,1, 15.568, 10487.773, 394.695, 52909.483 24/08/19,19:01:26,01,10,1, 11.9,1,1, 15.568, 10487.788, 394.707, 52909.530 24/08/19,19:01:26,02,10,1, 11.9,1,1, 15.568, 10487.829, 394.702, 52909.500 24/08/19,19:01:26,03,10,1, 11.9,1,1, 15.568, 10487.839, 394.687, 52909.543 24/08/19,19:01:26,04,10,1, 11.9,1,1, 15.568, 10487.835, 394.704, 52909.529 24/08/19,19:01:26,05,10,1, 11.9,1,1, 15.568, 10487.872, 394.711, 52909.536 24/08/19,19:01:26,06,10,1, 11.9,1,1, 15.568, 10487.875, 394.704, 52909.542 24/08/19,19:01:26,07,10,1, 11.9,1,1, 15.568, 10487.922, 394.714, 52909.523 24/08/19,19:01:26,08,10,1, 11.9,1,1, 15.568, 10487.942, 394.679, 52909.509 24/08/19,19:01:26,09,10,1, 11.9,1,1, 15.568, 10487.972, 394.688, 52909.561 24/08/19,19:01:26,10,10,1, 11.9,1,1, 15.568, 10487.978, 394.692, 52909.577 24/08/19,19:01:26,11,10,1, 11.9,1,1, 15.568, 10487.965, 394.691, 52909.507 24/08/19,19:01:26,12,10,1, 11.9,1,1, 15.568, 10488.014, 394.698, 52909.590 24/08/19,19:01:26,13,10,1, 11.9,1,1, 15.568, 10488.045, 394.674, 52909.500 24/08/19,19:01:26,14,10,1, 11.9,1,1, 15.568, 10488.027, 394.677, 52909.513 24/08/19,19:01:26,15,10,1, 11.9,1,1, 15.568, 10488.049, 394.686, 52909.573 24/08/19,19:01:26,16,10,1, 11.9,1,1, 15.568, 10488.105, 394.677, 52909.553 24/08/19,19:01:26,17,10,1, 11.9,1,1, 15.568, 10488.085, 394.692, 52909.597 24/08/19,19:01:26,18,10,1, 11.9,1,1, 15.568, 10488.125, 394.698, 52909.563 24/08/19,19:01:26,19,10,1, 11.9,1,1, 15.568, 10488.169, 394.688, 52909.603 24/08/19,19:01:27,00,10,1, 11.9,1,1, 15.568, 10488.166, 394.688, 52909.603 24/08/19,19:01:27,01,10,1, 11.9,1,1, 15.568, 10488.188, 394.690, 52909.580 24/08/19,19:01:27,02,10,1, 11.9,1,1, 15.568, 10488.196, 394.678, 52909.593 24/08/19,19:01:27,03,10,1, 11.9,1,1, 15.568, 10488.215, 394.688, 52909.577 24/08/19,19:01:27,04,10,1, 11.9,1,1, 15.568, 10488.227, 394.697, 52909.541 24/08/19,19:01:27,05,10,1, 11.9,1,1, 15.568, 10488.257, 394.680, 52909.583 24/08/19,19:01:27,06,10,1, 11.9,1,1, 15.568, 10488.286, 394.682, 52909.555 24/08/19,19:01:27,07,10,1, 11.9,1,1, 15.568, 10488.283, 394.680, 52909.530 24/08/19,19:01:27,08,10,1, 11.9,1,1, 15.568, 10488.277, 394.678, 52909.608 24/08/19,19:01:27,09,10,1, 11.9,1,1, 15.568, 10488.309, 394.681, 52909.559 24/08/19,19:01:27,10,10,1, 11.9,1,1, 15.568, 10488.341, 394.667, 52909.605 24/08/19,19:01:27,11,10,1, 11.9,1,1, 15.568, 10488.354, 394.700, 52909.557 24/08/19,19:01:27,12,10,1, 11.9,1,1, 15.568, 10488.378, 394.673, 52909.549 24/08/19,19:01:27,13,10,1, 11.9,1,1, 15.568, 10488.407, 394.664, 52909.597 24/08/19,19:01:27,14,10,1, 11.9,1,1, 15.568, 10488.419, 394.661, 52909.542 24/08/19,19:01:27,15,10,1, 11.9,1,1, 15.568, 10488.417, 394.662, 52909.571 24/08/19,19:01:27,16,10,1, 11.9,1,1, 15.568, 10488.446, 394.665, 52909.581 24/08/19,19:01:27,17,10,1, 11.9,1,1, 15.568, 10488.439, 394.681, 52909.537 24/08/19,19:01:27,18,10,1, 11.9,1,1, 15.568, 10488.472, 394.662, 52909.603 24/08/19,19:01:27,19,10,1, 11.9,1,1, 15.568, 10488.494, 394.652, 52909.523 24/08/19,19:01:28,00,10,1, 11.9,1,1, 15.570, 10488.491, 394.652, 52909.523 24/08/19,19:01:28,01,10,1, 11.9,1,1, 15.570, 10488.520, 394.655, 52909.602 24/08/19,19:01:28,02,10,1, 11.9,1,1, 15.570, 10488.517, 394.665, 52909.647 24/08/19,19:01:28,03,10,1, 11.9,1,1, 15.570, 10488.535, 394.674, 52909.579 24/08/19,19:01:28,04,10,1, 11.9,1,1, 15.570, 10488.574, 394.652, 52909.570 24/08/19,19:01:28,05,10,1, 11.9,1,1, 15.570, 10488.574, 394.649, 52909.564 24/08/19,19:01:28,06,10,1, 11.9,1,1, 15.570, 10488.578, 394.669, 52909.596 24/08/19,19:01:28,07,10,1, 11.9,1,1, 15.570, 10488.613, 394.650, 52909.567 24/08/19,19:01:28,08,10,1, 11.9,1,1, 15.570, 10488.601, 394.636, 52909.569 24/08/19,19:01:28,09,10,1, 11.9,1,1, 15.570, 10488.622, 394.649, 52909.547 24/08/19,19:01:28,10,10,1, 11.9,1,1, 15.570, 10488.650, 394.629, 52909.590 24/08/19,19:01:28,11,10,1, 11.9,1,1, 15.570, 10488.661, 394.647, 52909.635 24/08/19,19:01:28,12,10,1, 11.9,1,1, 15.570, 10488.664, 394.631, 52909.641 24/08/19,19:01:28,13,10,1, 11.9,1,1, 15.570, 10488.698, 394.630, 52909.593 24/08/19,19:01:28,14,10,1, 11.9,1,1, 15.570, 10488.689, 394.628, 52909.534 24/08/19,19:01:28,15,10,1, 11.9,1,1, 15.570, 10488.712, 394.629, 52909.593 24/08/19,19:01:28,16,10,1, 11.9,1,1, 15.570, 10488.732, 394.620, 52909.607 24/08/19,19:01:28,17,10,1, 11.9,1,1, 15.570, 10488.756, 394.614, 52909.520 24/08/19,19:01:28,18,10,1, 11.9,1,1, 15.570, 10488.735, 394.622, 52909.573 24/08/19,19:01:28,19,10,1, 11.9,1,1, 15.570, 10488.780, 394.607, 52909.648 24/08/19,19:01:29,00,10,1, 12.0,1,1, 15.569, 10488.775, 394.607, 52909.648 24/08/19,19:01:29,01,10,1, 12.0,1,1, 15.569, 10488.781, 394.597, 52909.566 24/08/19,19:01:29,02,10,1, 12.0,1,1, 15.569, 10488.815, 394.641, 52909.632 24/08/19,19:01:29,03,10,1, 12.0,1,1, 15.569, 10488.806, 394.602, 52909.614 24/08/19,19:01:29,04,10,1, 12.0,1,1, 15.569, 10488.827, 394.585, 52909.557 24/08/19,19:01:29,05,10,1, 12.0,1,1, 15.569, 10488.845, 394.616, 52909.652 24/08/19,19:01:29,06,10,1, 12.0,1,1, 15.569, 10488.853, 394.608, 52909.605 24/08/19,19:01:29,07,10,1, 12.0,1,1, 15.569, 10488.866, 394.599, 52909.622 24/08/19,19:01:29,08,10,1, 12.0,1,1, 15.569, 10488.881, 394.588, 52909.575 24/08/19,19:01:29,09,10,1, 12.0,1,1, 15.569, 10488.909, 394.616, 52909.622 24/08/19,19:01:29,10,10,1, 12.0,1,1, 15.569, 10488.918, 394.582, 52909.568 24/08/19,19:01:29,11,10,1, 12.0,1,1, 15.569, 10488.942, 394.590, 52909.822 24/08/19,19:01:29,12,10,1, 12.0,1,1, 15.569, 10488.936, 394.586, 52909.543 24/08/19,19:01:29,13,10,1, 12.0,1,1, 15.569, 10488.958, 394.609, 52909.615 24/08/19,19:01:29,14,10,1, 12.0,1,1, 15.569, 10488.981, 394.584, 52909.590 24/08/19,19:01:29,15,10,1, 12.0,1,1, 15.569, 10488.989, 394.572, 52909.567 24/08/19,19:01:29,16,10,1, 12.0,1,1, 15.569, 10489.008, 394.581, 52909.665 24/08/19,19:01:29,17,10,1, 12.0,1,1, 15.569, 10489.016, 394.562, 52909.599 24/08/19,19:01:29,18,10,1, 12.0,1,1, 15.569, 10489.035, 394.551, 52909.602 24/08/19,19:01:29,19,10,1, 12.0,1,1, 15.569, 10489.048, 394.569, 52909.635 24/08/19,19:01:30,00,11,1, 11.9,1,1, 15.568, 10489.042, 394.569, 52909.635 24/08/19,19:01:30,01,11,1, 11.9,1,1, 15.568, 10489.082, 394.561, 52909.673 24/08/19,19:01:30,02,11,1, 11.9,1,1, 15.568, 10489.107, 394.557, 52909.579 24/08/19,19:01:30,03,11,1, 11.9,1,1, 15.568, 10489.126, 394.541, 52909.587 24/08/19,19:01:30,04,11,1, 11.9,1,1, 15.568, 10489.123, 394.546, 52909.587 24/08/19,19:01:30,05,11,1, 11.9,1,1, 15.568, 10489.164, 394.537, 52909.616 24/08/19,19:01:30,06,11,1, 11.9,1,1, 15.568, 10489.151, 394.539, 52909.630 24/08/19,19:01:30,07,11,1, 11.9,1,1, 15.568, 10489.165, 394.527, 52909.670 24/08/19,19:01:30,08,11,1, 11.9,1,1, 15.568, 10489.183, 394.497, 52909.663 24/08/19,19:01:30,09,11,1, 11.9,1,1, 15.568, 10489.199, 394.543, 52909.626 24/08/19,19:01:30,10,11,1, 11.9,1,1, 15.568, 10489.201, 394.521, 52909.616 24/08/19,19:01:30,11,11,1, 11.9,1,1, 15.568, 10489.253, 394.507, 52909.591 24/08/19,19:01:30,12,11,1, 11.9,1,1, 15.568, 10489.225, 394.516, 52909.560 24/08/19,19:01:30,13,11,1, 11.9,1,1, 15.568, 10489.260, 394.522, 52909.524 24/08/19,19:01:30,14,11,1, 11.9,1,1, 15.568, 10489.305, 394.493, 52909.616 24/08/19,19:01:30,15,11,1, 11.9,1,1, 15.568, 10489.299, 394.492, 52909.556 24/08/19,19:01:30,16,11,1, 11.9,1,1, 15.568, 10489.308, 394.486, 52909.618 24/08/19,19:01:30,17,11,1, 11.9,1,1, 15.568, 10489.297, 394.492, 52909.637 24/08/19,19:01:30,18,11,1, 11.9,1,1, 15.568, 10489.335, 394.486, 52909.626 24/08/19,19:01:30,19,11,1, 11.9,1,1, 15.568, 10489.326, 394.500, 52909.590 24/08/19,19:01:31,00,10,1, 12.0,1,1, 15.571, 10489.326, 394.500, 52909.590 24/08/19,19:01:31,01,10,1, 12.0,1,1, 15.571, 10489.372, 394.475, 52909.613 24/08/19,19:01:31,02,10,1, 12.0,1,1, 15.571, 10489.373, 394.481, 52909.667 24/08/19,19:01:31,03,10,1, 12.0,1,1, 15.571, 10489.366, 394.488, 52909.648 24/08/19,19:01:31,04,10,1, 12.0,1,1, 15.571, 10489.414, 394.464, 52909.633 24/08/19,19:01:31,05,10,1, 12.0,1,1, 15.571, 10489.437, 394.464, 52909.671 24/08/19,19:01:31,06,10,1, 12.0,1,1, 15.571, 10489.429, 394.448, 52909.619 24/08/19,19:01:31,07,10,1, 12.0,1,1, 15.571, 10489.439, 394.442, 52909.637 24/08/19,19:01:31,08,10,1, 12.0,1,1, 15.571, 10489.463, 394.447, 52909.642 24/08/19,19:01:31,09,10,1, 12.0,1,1, 15.571, 10489.470, 394.451, 52909.637 24/08/19,19:01:31,10,10,1, 12.0,1,1, 15.571, 10489.485, 394.446, 52909.613 24/08/19,19:01:31,11,10,1, 12.0,1,1, 15.571, 10489.487, 394.439, 52909.572 24/08/19,19:01:31,12,10,1, 12.0,1,1, 15.571, 10489.492, 394.442, 52909.596 24/08/19,19:01:31,13,10,1, 12.0,1,1, 15.571, 10489.513, 394.429, 52909.608 24/08/19,19:01:31,14,10,1, 12.0,1,1, 15.571, 10489.529, 394.405, 52909.566 24/08/19,19:01:31,15,10,1, 12.0,1,1, 15.571, 10489.524, 394.412, 52909.645 24/08/19,19:01:31,16,10,1, 12.0,1,1, 15.571, 10489.546, 394.408, 52909.656 24/08/19,19:01:31,17,10,1, 12.0,1,1, 15.571, 10489.574, 394.409, 52909.586 24/08/19,19:01:31,18,10,1, 12.0,1,1, 15.571, 10489.583, 394.413, 52909.699 24/08/19,19:01:31,19,10,1, 12.0,1,1, 15.571, 10489.611, 394.393, 52909.619 24/08/19,19:01:32,00,10,1, 11.9,1,1, 15.569, 10489.609, 394.393, 52909.619 24/08/19,19:01:32,01,10,1, 11.9,1,1, 15.569, 10489.632, 394.382, 52909.629 24/08/19,19:01:32,02,10,1, 11.9,1,1, 15.569, 10489.640, 394.398, 52909.667 24/08/19,19:01:32,03,10,1, 11.9,1,1, 15.569, 10489.641, 394.393, 52909.642 24/08/19,19:01:32,04,10,1, 11.9,1,1, 15.569, 10489.662, 394.366, 52909.654 24/08/19,19:01:32,05,10,1, 11.9,1,1, 15.569, 10489.669, 394.362, 52909.656 24/08/19,19:01:32,06,10,1, 11.9,1,1, 15.569, 10489.713, 394.380, 52909.638 24/08/19,19:01:32,07,10,1, 11.9,1,1, 15.569, 10489.719, 394.347, 52909.582 24/08/19,19:01:32,08,10,1, 11.9,1,1, 15.569, 10489.715, 394.355, 52909.605 24/08/19,19:01:32,09,10,1, 11.9,1,1, 15.569, 10489.738, 394.354, 52909.616 24/08/19,19:01:32,10,10,1, 11.9,1,1, 15.569, 10489.762, 394.368, 52909.611 24/08/19,19:01:32,11,10,1, 11.9,1,1, 15.569, 10489.774, 394.344, 52909.654 24/08/19,19:01:32,12,10,1, 11.9,1,1, 15.569, 10489.748, 394.325, 52909.637 24/08/19,19:01:32,13,10,1, 11.9,1,1, 15.569, 10489.789, 394.328, 52909.580 24/08/19,19:01:32,14,10,1, 11.9,1,1, 15.569, 10489.810, 394.340, 52909.600 24/08/19,19:01:32,15,10,1, 11.9,1,1, 15.569, 10489.797, 394.326, 52909.619 24/08/19,19:01:32,16,10,1, 11.9,1,1, 15.569, 10489.831, 394.322, 52909.578 24/08/19,19:01:32,17,10,1, 11.9,1,1, 15.569, 10489.858, 394.335, 52909.601 24/08/19,19:01:32,18,10,1, 11.9,1,1, 15.569, 10489.874, 394.308, 52909.559 24/08/19,19:01:32,19,10,1, 11.9,1,1, 15.569, 10489.886, 394.296, 52909.592 24/08/19,19:01:33,00,10,1, 11.9,1,1, 15.563, 10489.885, 394.296, 52909.592 24/08/19,19:01:33,01,10,1, 11.9,1,1, 15.563, 10489.899, 394.317, 52909.694 24/08/19,19:01:33,02,10,1, 11.9,1,1, 15.563, 10489.922, 394.293, 52909.651 24/08/19,19:01:33,03,10,1, 11.9,1,1, 15.563, 10489.921, 394.305, 52909.637 24/08/19,19:01:33,04,10,1, 11.9,1,1, 15.563, 10489.944, 394.270, 52909.589 24/08/19,19:01:33,05,10,1, 11.9,1,1, 15.563, 10489.966, 394.280, 52909.632 24/08/19,19:01:33,06,10,1, 11.9,1,1, 15.563, 10489.970, 394.277, 52909.648 24/08/19,19:01:33,07,10,1, 11.9,1,1, 15.563, 10489.980, 394.282, 52909.588 24/08/19,19:01:33,08,10,1, 11.9,1,1, 15.563, 10489.985, 394.269, 52909.634 24/08/19,19:01:33,09,10,1, 11.9,1,1, 15.563, 10490.022, 394.262, 52909.632 24/08/19,19:01:33,10,10,1, 11.9,1,1, 15.563, 10490.047, 394.252, 52909.584 24/08/19,19:01:33,11,10,1, 11.9,1,1, 15.563, 10490.043, 394.230, 52909.614 24/08/19,19:01:33,12,10,1, 11.9,1,1, 15.563, 10490.047, 394.252, 52909.694 24/08/19,19:01:33,13,10,1, 11.9,1,1, 15.563, 10490.055, 394.219, 52909.660 24/08/19,19:01:33,14,10,1, 11.9,1,1, 15.563, 10490.090, 394.220, 52909.573 24/08/19,19:01:33,15,10,1, 11.9,1,1, 15.563, 10490.116, 394.224, 52909.600 24/08/19,19:01:33,16,10,1, 11.9,1,1, 15.563, 10490.130, 394.212, 52909.645 24/08/19,19:01:33,17,10,1, 11.9,1,1, 15.563, 10490.110, 394.226, 52909.640 24/08/19,19:01:33,18,10,1, 11.9,1,1, 15.563, 10490.137, 394.224, 52909.638 24/08/19,19:01:33,19,10,1, 11.9,1,1, 15.563, 10490.166, 394.183, 52909.609 24/08/19,19:01:34,00,09,1, 11.9,1,1, 15.572, 10490.160, 394.183, 52909.609 24/08/19,19:01:34,01,09,1, 11.9,1,1, 15.572, 10490.203, 394.193, 52909.654 24/08/19,19:01:34,02,09,1, 11.9,1,1, 15.572, 10490.200, 394.192, 52909.629 24/08/19,19:01:34,03,09,1, 11.9,1,1, 15.572, 10490.229, 394.182, 52909.721 24/08/19,19:01:34,04,09,1, 11.9,1,1, 15.572, 10490.185, 394.194, 52909.619 24/08/19,19:01:34,05,09,1, 11.9,1,1, 15.572, 10490.216, 394.161, 52909.668 24/08/19,19:01:34,06,09,1, 11.9,1,1, 15.572, 10490.262, 394.175, 52909.655 24/08/19,19:01:34,07,09,1, 11.9,1,1, 15.572, 10490.273, 394.170, 52909.682 24/08/19,19:01:34,08,09,1, 11.9,1,1, 15.572, 10490.302, 394.158, 52909.698 24/08/19,19:01:34,09,09,1, 11.9,1,1, 15.572, 10490.296, 394.150, 52909.624 24/08/19,19:01:34,10,09,1, 11.9,1,1, 15.572, 10490.327, 394.149, 52909.622 24/08/19,19:01:34,11,09,1, 11.9,1,1, 15.572, 10490.362, 394.144, 52909.641 24/08/19,19:01:34,12,09,1, 11.9,1,1, 15.572, 10490.345, 394.127, 52909.636 24/08/19,19:01:34,13,09,1, 11.9,1,1, 15.572, 10490.360, 394.135, 52909.649 24/08/19,19:01:34,14,09,1, 11.9,1,1, 15.572, 10490.403, 394.141, 52909.656 24/08/19,19:01:34,15,09,1, 11.9,1,1, 15.572, 10490.408, 394.139, 52909.657 24/08/19,19:01:34,16,09,1, 11.9,1,1, 15.572, 10490.417, 394.133, 52909.674 24/08/19,19:01:34,17,09,1, 11.9,1,1, 15.572, 10490.428, 394.097, 52909.588 24/08/19,19:01:34,18,09,1, 11.9,1,1, 15.572, 10490.458, 394.113, 52909.677 24/08/19,19:01:34,19,09,1, 11.9,1,1, 15.572, 10490.470, 394.082, 52909.674 24/08/19,19:01:35,00,10,1, 11.8,1,1, 15.569, 10490.469, 394.082, 52909.674 24/08/19,19:01:35,01,10,1, 11.8,1,1, 15.569, 10490.467, 394.067, 52909.639 24/08/19,19:01:35,02,10,1, 11.8,1,1, 15.569, 10490.517, 394.063, 52909.693 24/08/19,19:01:35,03,10,1, 11.8,1,1, 15.569, 10490.503, 394.043, 52909.662 24/08/19,19:01:35,04,10,1, 11.8,1,1, 15.569, 10490.533, 394.066, 52909.683 24/08/19,19:01:35,05,10,1, 11.8,1,1, 15.569, 10490.558, 394.062, 52909.679 24/08/19,19:01:35,06,10,1, 11.8,1,1, 15.569, 10490.558, 394.041, 52909.724 24/08/19,19:01:35,07,10,1, 11.8,1,1, 15.569, 10490.573, 394.048, 52909.640 24/08/19,19:01:35,08,10,1, 11.8,1,1, 15.569, 10490.612, 394.036, 52909.631 24/08/19,19:01:35,09,10,1, 11.8,1,1, 15.569, 10490.635, 394.016, 52909.599 24/08/19,19:01:35,10,10,1, 11.8,1,1, 15.569, 10490.621, 394.004, 52909.660 24/08/19,19:01:35,11,10,1, 11.8,1,1, 15.569, 10490.624, 394.026, 52909.667 24/08/19,19:01:35,12,10,1, 11.8,1,1, 15.569, 10490.662, 393.988, 52909.647 24/08/19,19:01:35,13,10,1, 11.8,1,1, 15.569, 10490.671, 394.013, 52909.681 24/08/19,19:01:35,14,10,1, 11.8,1,1, 15.569, 10490.695, 393.988, 52909.641 24/08/19,19:01:35,15,10,1, 11.8,1,1, 15.569, 10490.690, 393.991, 52909.683 24/08/19,19:01:35,16,10,1, 11.8,1,1, 15.569, 10490.717, 394.006, 52909.692 24/08/19,19:01:35,17,10,1, 11.8,1,1, 15.569, 10490.707, 393.990, 52909.667 24/08/19,19:01:35,18,10,1, 11.8,1,1, 15.569, 10490.764, 393.965, 52909.576 24/08/19,19:01:35,19,10,1, 11.8,1,1, 15.569, 10490.770, 393.976, 52909.616 24/08/19,19:01:36,00,09,1, 11.9,1,1, 15.571, 10490.769, 393.976, 52909.616 24/08/19,19:01:36,01,09,1, 11.9,1,1, 15.571, 10490.814, 393.955, 52909.663 24/08/19,19:01:36,02,09,1, 11.9,1,1, 15.571, 10490.811, 393.963, 52909.672 24/08/19,19:01:36,03,09,1, 11.9,1,1, 15.571, 10490.853, 393.959, 52909.640 24/08/19,19:01:36,04,09,1, 11.9,1,1, 15.571, 10490.862, 393.931, 52909.683 24/08/19,19:01:36,05,09,1, 11.9,1,1, 15.571, 10490.886, 393.964, 52909.661 24/08/19,19:01:36,06,09,1, 11.9,1,1, 15.571, 10490.884, 393.944, 52909.662 24/08/19,19:01:36,07,09,1, 11.9,1,1, 15.571, 10490.901, 393.924, 52909.643 24/08/19,19:01:36,08,09,1, 11.9,1,1, 15.571, 10490.944, 393.909, 52909.616 24/08/19,19:01:36,09,09,1, 11.9,1,1, 15.571, 10490.937, 393.932, 52909.645 24/08/19,19:01:36,10,09,1, 11.9,1,1, 15.571, 10490.946, 393.917, 52909.630 24/08/19,19:01:36,11,09,1, 11.9,1,1, 15.571, 10490.944, 393.927, 52909.589 24/08/19,19:01:36,12,09,1, 11.9,1,1, 15.571, 10490.970, 393.916, 52909.658 24/08/19,19:01:36,13,09,1, 11.9,1,1, 15.571, 10490.962, 393.906, 52909.607 24/08/19,19:01:36,14,09,1, 11.9,1,1, 15.571, 10490.995, 393.900, 52909.654 24/08/19,19:01:36,15,09,1, 11.9,1,1, 15.571, 10491.023, 393.897, 52909.606 24/08/19,19:01:36,16,09,1, 11.9,1,1, 15.571, 10491.051, 393.884, 52909.646 24/08/19,19:01:36,17,09,1, 11.9,1,1, 15.571, 10491.068, 393.894, 52909.600 24/08/19,19:01:36,18,09,1, 11.9,1,1, 15.571, 10491.082, 393.875, 52909.616 24/08/19,19:01:36,19,09,1, 11.9,1,1, 15.571, 10491.109, 393.891, 52909.676 24/08/19,19:01:37,00,09,1, 11.9,1,1, 15.567, 10491.103, 393.891, 52909.676 24/08/19,19:01:37,01,09,1, 11.9,1,1, 15.567, 10491.100, 393.882, 52909.663 24/08/19,19:01:37,02,09,1, 11.9,1,1, 15.567, 10491.112, 393.822, 52909.580 24/08/19,19:01:37,03,09,1, 11.9,1,1, 15.567, 10491.151, 393.850, 52909.628 24/08/19,19:01:37,04,09,1, 11.9,1,1, 15.567, 10491.168, 393.843, 52909.617 24/08/19,19:01:37,05,09,1, 11.9,1,1, 15.567, 10491.174, 393.831, 52909.663 24/08/19,19:01:37,06,09,1, 11.9,1,1, 15.567, 10491.210, 393.846, 52909.625 24/08/19,19:01:37,07,09,1, 11.9,1,1, 15.567, 10491.204, 393.837, 52909.646 24/08/19,19:01:37,08,09,1, 11.9,1,1, 15.567, 10491.237, 393.833, 52909.579 24/08/19,19:01:37,09,09,1, 11.9,1,1, 15.567, 10491.237, 393.814, 52909.583 24/08/19,19:01:37,10,09,1, 11.9,1,1, 15.567, 10491.252, 393.816, 52909.614 24/08/19,19:01:37,11,09,1, 11.9,1,1, 15.567, 10491.274, 393.790, 52909.706 24/08/19,19:01:37,12,09,1, 11.9,1,1, 15.567, 10491.283, 393.801, 52909.673 24/08/19,19:01:37,13,09,1, 11.9,1,1, 15.567, 10491.316, 393.797, 52909.677 24/08/19,19:01:37,14,09,1, 11.9,1,1, 15.567, 10491.317, 393.797, 52909.652 24/08/19,19:01:37,15,09,1, 11.9,1,1, 15.567, 10491.363, 393.797, 52909.675 24/08/19,19:01:37,16,09,1, 11.9,1,1, 15.567, 10491.357, 393.785, 52909.631 24/08/19,19:01:37,17,09,1, 11.9,1,1, 15.567, 10491.346, 393.763, 52909.635 24/08/19,19:01:37,18,09,1, 11.9,1,1, 15.567, 10491.383, 393.771, 52909.603 24/08/19,19:01:37,19,09,1, 11.9,1,1, 15.567, 10491.402, 393.754, 52909.573 24/08/19,19:01:38,00,09,1, 11.9,1,1, 15.569, 10491.395, 393.754, 52909.573 24/08/19,19:01:38,01,09,1, 11.9,1,1, 15.569, 10491.427, 393.760, 52909.677 24/08/19,19:01:38,02,09,1, 11.9,1,1, 15.569, 10491.434, 393.727, 52909.587 24/08/19,19:01:38,03,09,1, 11.9,1,1, 15.569, 10491.455, 393.713, 52909.586 24/08/19,19:01:38,04,09,1, 11.9,1,1, 15.569, 10491.482, 393.725, 52909.646 24/08/19,19:01:38,05,09,1, 11.9,1,1, 15.569, 10491.482, 393.733, 52909.669 24/08/19,19:01:38,06,09,1, 11.9,1,1, 15.569, 10491.519, 393.717, 52909.586 24/08/19,19:01:38,07,09,1, 11.9,1,1, 15.569, 10491.517, 393.703, 52909.642 24/08/19,19:01:38,08,09,1, 11.9,1,1, 15.569, 10491.532, 393.703, 52909.623 24/08/19,19:01:38,09,09,1, 11.9,1,1, 15.569, 10491.519, 393.713, 52909.635 24/08/19,19:01:38,10,09,1, 11.9,1,1, 15.569, 10491.544, 393.691, 52909.644 24/08/19,19:01:38,11,09,1, 11.9,1,1, 15.569, 10491.562, 393.675, 52909.605 24/08/19,19:01:38,12,09,1, 11.9,1,1, 15.569, 10491.576, 393.682, 52909.646 24/08/19,19:01:38,13,09,1, 11.9,1,1, 15.569, 10491.573, 393.671, 52909.674 24/08/19,19:01:38,14,09,1, 11.9,1,1, 15.569, 10491.615, 393.646, 52909.580 24/08/19,19:01:38,15,09,1, 11.9,1,1, 15.569, 10491.638, 393.646, 52909.618 24/08/19,19:01:38,16,09,1, 11.9,1,1, 15.569, 10491.632, 393.642, 52909.655 24/08/19,19:01:38,17,09,1, 11.9,1,1, 15.569, 10491.685, 393.641, 52909.604 24/08/19,19:01:38,18,09,1, 11.9,1,1, 15.569, 10491.657, 393.631, 52909.638 24/08/19,19:01:38,19,09,1, 11.9,1,1, 15.569, 10491.663, 393.624, 52909.596 24/08/19,19:01:39,00,09,1, 11.8,1,1, 15.568, 10491.662, 393.624, 52909.596 24/08/19,19:01:39,01,09,1, 11.8,1,1, 15.568, 10491.699, 393.597, 52909.672 24/08/19,19:01:39,02,09,1, 11.8,1,1, 15.568, 10491.692, 393.617, 52909.582 24/08/19,19:01:39,03,09,1, 11.8,1,1, 15.568, 10491.739, 393.599, 52909.655 24/08/19,19:01:39,04,09,1, 11.8,1,1, 15.568, 10491.753, 393.603, 52909.553 24/08/19,19:01:39,05,09,1, 11.8,1,1, 15.568, 10491.765, 393.587, 52909.557 24/08/19,19:01:39,06,09,1, 11.8,1,1, 15.568, 10491.762, 393.616, 52909.616 24/08/19,19:01:39,07,09,1, 11.8,1,1, 15.568, 10491.797, 393.607, 52909.647 24/08/19,19:01:39,08,09,1, 11.8,1,1, 15.568, 10491.805, 393.594, 52909.613 24/08/19,19:01:39,09,09,1, 11.8,1,1, 15.568, 10491.809, 393.581, 52909.612 24/08/19,19:01:39,10,09,1, 11.8,1,1, 15.568, 10491.830, 393.578, 52909.579 24/08/19,19:01:39,11,09,1, 11.8,1,1, 15.568, 10491.838, 393.573, 52909.629 24/08/19,19:01:39,12,09,1, 11.8,1,1, 15.568, 10491.859, 393.540, 52909.574 24/08/19,19:01:39,13,09,1, 11.8,1,1, 15.568, 10491.865, 393.558, 52909.633 24/08/19,19:01:39,14,09,1, 11.8,1,1, 15.568, 10491.868, 393.554, 52909.639 24/08/19,19:01:39,15,09,1, 11.8,1,1, 15.568, 10491.885, 393.555, 52909.608 24/08/19,19:01:39,16,09,1, 11.8,1,1, 15.568, 10491.893, 393.537, 52909.523 24/08/19,19:01:39,17,09,1, 11.8,1,1, 15.568, 10491.922, 393.537, 52909.612 24/08/19,19:01:39,18,09,1, 11.8,1,1, 15.568, 10491.935, 393.539, 52909.632 24/08/19,19:01:39,19,09,1, 11.8,1,1, 15.568, 10491.960, 393.526, 52909.643 24/08/19,19:01:40,00,09,1, 11.9,1,1, 15.567, 10491.954, 393.526, 52909.643 24/08/19,19:01:40,01,09,1, 11.9,1,1, 15.567, 10491.963, 393.540, 52909.597 24/08/19,19:01:40,02,09,1, 11.9,1,1, 15.567, 10491.970, 393.520, 52909.647 24/08/19,19:01:40,03,09,1, 11.9,1,1, 15.567, 10491.984, 393.503, 52909.604 24/08/19,19:01:40,04,09,1, 11.9,1,1, 15.567, 10492.012, 393.507, 52909.638 24/08/19,19:01:40,05,09,1, 11.9,1,1, 15.567, 10492.051, 393.496, 52909.657 24/08/19,19:01:40,06,09,1, 11.9,1,1, 15.567, 10492.027, 393.507, 52909.648 24/08/19,19:01:40,07,09,1, 11.9,1,1, 15.567, 10492.054, 393.462, 52909.625 24/08/19,19:01:40,08,09,1, 11.9,1,1, 15.567, 10492.061, 393.491, 52909.657 24/08/19,19:01:40,09,09,1, 11.9,1,1, 15.567, 10492.085, 393.432, 52909.595 24/08/19,19:01:40,10,09,1, 11.9,1,1, 15.567, 10492.086, 393.469, 52909.585 24/08/19,19:01:40,11,09,1, 11.9,1,1, 15.567, 10492.106, 393.456, 52909.633 24/08/19,19:01:40,12,09,1, 11.9,1,1, 15.567, 10492.074, 393.461, 52909.624 24/08/19,19:01:40,13,09,1, 11.9,1,1, 15.567, 10492.105, 393.456, 52909.606 24/08/19,19:01:40,14,09,1, 11.9,1,1, 15.567, 10492.120, 393.424, 52909.613 24/08/19,19:01:40,15,09,1, 11.9,1,1, 15.567, 10492.163, 393.405, 52909.650 24/08/19,19:01:40,16,09,1, 11.9,1,1, 15.567, 10492.176, 393.418, 52909.637 24/08/19,19:01:40,17,09,1, 11.9,1,1, 15.567, 10492.155, 393.399, 52909.573 24/08/19,19:01:40,18,09,1, 11.9,1,1, 15.567, 10492.207, 393.413, 52909.593 24/08/19,19:01:40,19,09,1, 11.9,1,1, 15.567, 10492.202, 393.383, 52909.584 24/08/19,19:01:41,00,09,1, 11.9,1,1, 15.568, 10492.196, 393.383, 52909.584 24/08/19,19:01:41,01,09,1, 11.9,1,1, 15.568, 10492.233, 393.401, 52909.623 24/08/19,19:01:41,02,09,1, 11.9,1,1, 15.568, 10492.249, 393.362, 52909.620 24/08/19,19:01:41,03,09,1, 11.9,1,1, 15.568, 10492.244, 393.349, 52909.591 24/08/19,19:01:41,04,09,1, 11.9,1,1, 15.568, 10492.267, 393.377, 52909.651 24/08/19,19:01:41,05,09,1, 11.9,1,1, 15.568, 10492.240, 393.366, 52909.747 24/08/19,19:01:41,06,09,1, 11.9,1,1, 15.568, 10492.282, 393.355, 52909.574 24/08/19,19:01:41,07,09,1, 11.9,1,1, 15.568, 10492.284, 393.357, 52909.630 24/08/19,19:01:41,08,09,1, 11.9,1,1, 15.568, 10492.296, 393.321, 52909.622 24/08/19,19:01:41,09,09,1, 11.9,1,1, 15.568, 10492.310, 393.315, 52909.581 24/08/19,19:01:41,10,09,1, 11.9,1,1, 15.568, 10492.335, 393.327, 52909.590 24/08/19,19:01:41,11,09,1, 11.9,1,1, 15.568, 10492.369, 393.314, 52909.571 24/08/19,19:01:41,12,09,1, 11.9,1,1, 15.568, 10492.351, 393.306, 52909.560 24/08/19,19:01:41,13,09,1, 11.9,1,1, 15.568, 10492.364, 393.310, 52909.550 24/08/19,19:01:41,14,09,1, 11.9,1,1, 15.568, 10492.374, 393.288, 52909.609 24/08/19,19:01:41,15,09,1, 11.9,1,1, 15.568, 10492.428, 393.290, 52909.600 24/08/19,19:01:41,16,09,1, 11.9,1,1, 15.568, 10492.387, 393.264, 52909.551 24/08/19,19:01:41,17,09,1, 11.9,1,1, 15.568, 10492.451, 393.284, 52909.598 24/08/19,19:01:41,18,09,1, 11.9,1,1, 15.568, 10492.463, 393.276, 52909.628 24/08/19,19:01:41,19,09,1, 11.9,1,1, 15.568, 10492.438, 393.271, 52909.573 24/08/19,19:01:42,00,08,1, 11.9,1,1, 15.563, 10492.438, 393.271, 52909.573 24/08/19,19:01:42,01,08,1, 11.9,1,1, 15.563, 10492.465, 393.253, 52909.589 24/08/19,19:01:42,02,08,1, 11.9,1,1, 15.563, 10492.484, 393.257, 52909.561 24/08/19,19:01:42,03,08,1, 11.9,1,1, 15.563, 10492.502, 393.218, 52909.595 24/08/19,19:01:42,04,08,1, 11.9,1,1, 15.563, 10492.522, 393.207, 52909.548 24/08/19,19:01:42,05,08,1, 11.9,1,1, 15.563, 10492.551, 393.228, 52909.557 24/08/19,19:01:42,06,08,1, 11.9,1,1, 15.563, 10492.551, 393.225, 52909.563 24/08/19,19:01:42,07,08,1, 11.9,1,1, 15.563, 10492.550, 393.206, 52909.553 24/08/19,19:01:42,08,08,1, 11.9,1,1, 15.563, 10492.548, 393.189, 52909.585 24/08/19,19:01:42,09,08,1, 11.9,1,1, 15.563, 10492.587, 393.169, 52909.550 24/08/19,19:01:42,10,08,1, 11.9,1,1, 15.563, 10492.583, 393.190, 52909.564 24/08/19,19:01:42,11,08,1, 11.9,1,1, 15.563, 10492.595, 393.200, 52909.565 24/08/19,19:01:42,12,08,1, 11.9,1,1, 15.563, 10492.606, 393.151, 52909.532 24/08/19,19:01:42,13,08,1, 11.9,1,1, 15.563, 10492.609, 393.193, 52909.533 24/08/19,19:01:42,14,08,1, 11.9,1,1, 15.563, 10492.608, 393.167, 52909.609 24/08/19,19:01:42,15,08,1, 11.9,1,1, 15.563, 10492.630, 393.142, 52909.528 24/08/19,19:01:42,16,08,1, 11.9,1,1, 15.563, 10492.647, 393.148, 52909.564 24/08/19,19:01:42,17,08,1, 11.9,1,1, 15.563, 10492.660, 393.133, 52909.543 24/08/19,19:01:42,18,08,1, 11.9,1,1, 15.563, 10492.646, 393.131, 52909.551 24/08/19,19:01:42,19,08,1, 11.9,1,1, 15.563, 10492.672, 393.111, 52909.568 24/08/19,19:01:43,00,08,1, 11.9,1,1, 15.568, 10492.663, 393.111, 52909.568 24/08/19,19:01:43,01,08,1, 11.9,1,1, 15.568, 10492.709, 393.111, 52909.569 24/08/19,19:01:43,02,08,1, 11.9,1,1, 15.568, 10492.726, 393.082, 52909.524 24/08/19,19:01:43,03,08,1, 11.9,1,1, 15.568, 10492.748, 393.115, 52909.544 24/08/19,19:01:43,04,08,1, 11.9,1,1, 15.568, 10492.729, 393.088, 52909.486 24/08/19,19:01:43,05,08,1, 11.9,1,1, 15.568, 10492.749, 393.090, 52909.566 24/08/19,19:01:43,06,08,1, 11.9,1,1, 15.568, 10492.747, 393.072, 52909.587 24/08/19,19:01:43,07,08,1, 11.9,1,1, 15.568, 10492.762, 393.051, 52909.525 24/08/19,19:01:43,08,08,1, 11.9,1,1, 15.568, 10492.762, 393.043, 52909.526 24/08/19,19:01:43,09,08,1, 11.9,1,1, 15.568, 10492.784, 393.036, 52909.518 24/08/19,19:01:43,10,08,1, 11.9,1,1, 15.568, 10492.821, 393.036, 52909.550 24/08/19,19:01:43,11,08,1, 11.9,1,1, 15.568, 10492.825, 393.020, 52909.571 24/08/19,19:01:43,12,08,1, 11.9,1,1, 15.568, 10492.835, 393.029, 52909.573 24/08/19,19:01:43,13,08,1, 11.9,1,1, 15.568, 10492.857, 393.016, 52909.535 24/08/19,19:01:43,14,08,1, 11.9,1,1, 15.568, 10492.853, 393.002, 52909.555 24/08/19,19:01:43,15,08,1, 11.9,1,1, 15.568, 10492.841, 392.988, 52909.594 24/08/19,19:01:43,16,08,1, 11.9,1,1, 15.568, 10492.856, 392.989, 52909.511 24/08/19,19:01:43,17,08,1, 11.9,1,1, 15.568, 10492.882, 392.979, 52909.573 24/08/19,19:01:43,18,08,1, 11.9,1,1, 15.568, 10492.908, 392.973, 52909.560 24/08/19,19:01:43,19,08,1, 11.9,1,1, 15.568, 10492.899, 392.956, 52909.515 24/08/19,19:01:44,00,08,1, 11.9,1,1, 15.565, 10492.897, 392.956, 52909.515 24/08/19,19:01:44,01,08,1, 11.9,1,1, 15.565, 10492.941, 392.938, 52909.547 24/08/19,19:01:44,02,08,1, 11.9,1,1, 15.565, 10492.919, 392.925, 52909.496 24/08/19,19:01:44,03,08,1, 11.9,1,1, 15.565, 10492.941, 392.935, 52909.567 24/08/19,19:01:44,04,08,1, 11.9,1,1, 15.565, 10492.962, 392.907, 52909.524 24/08/19,19:01:44,05,08,1, 11.9,1,1, 15.565, 10492.981, 392.902, 52909.465 24/08/19,19:01:44,06,08,1, 11.9,1,1, 15.565, 10492.975, 392.910, 52909.560 24/08/19,19:01:44,07,08,1, 11.9,1,1, 15.565, 10492.981, 392.879, 52909.570 24/08/19,19:01:44,08,08,1, 11.9,1,1, 15.565, 10493.037, 392.878, 52909.481 24/08/19,19:01:44,09,08,1, 11.9,1,1, 15.565, 10492.992, 392.877, 52909.527 24/08/19,19:01:44,10,08,1, 11.9,1,1, 15.565, 10493.016, 392.879, 52909.476 24/08/19,19:01:44,11,08,1, 11.9,1,1, 15.565, 10493.043, 392.842, 52909.477 24/08/19,19:01:44,12,08,1, 11.9,1,1, 15.565, 10493.023, 392.859, 52909.458 24/08/19,19:01:44,13,08,1, 11.9,1,1, 15.565, 10493.038, 392.839, 52909.556 24/08/19,19:01:44,14,08,1, 11.9,1,1, 15.565, 10493.055, 392.827, 52909.452 24/08/19,19:01:44,15,08,1, 11.9,1,1, 15.565, 10493.088, 392.833, 52909.500 24/08/19,19:01:44,16,08,1, 11.9,1,1, 15.565, 10493.103, 392.809, 52909.479 24/08/19,19:01:44,17,08,1, 11.9,1,1, 15.565, 10493.094, 392.792, 52909.499 24/08/19,19:01:44,18,08,1, 11.9,1,1, 15.565, 10493.080, 392.791, 52909.468 24/08/19,19:01:44,19,08,1, 11.9,1,1, 15.565, 10493.124, 392.812, 52909.501 24/08/19,19:01:45,00,10,1, 11.9,1,1, 15.569, 10493.122, 392.812, 52909.501 24/08/19,19:01:45,01,10,1, 11.9,1,1, 15.569, 10493.135, 392.783, 52909.522 24/08/19,19:01:45,02,10,1, 11.9,1,1, 15.569, 10493.156, 392.795, 52909.456 24/08/19,19:01:45,03,10,1, 11.9,1,1, 15.569, 10493.159, 392.777, 52909.502 24/08/19,19:01:45,04,10,1, 11.9,1,1, 15.569, 10493.169, 392.761, 52909.484 24/08/19,19:01:45,05,10,1, 11.9,1,1, 15.569, 10493.180, 392.756, 52909.483 24/08/19,19:01:45,06,10,1, 11.9,1,1, 15.569, 10493.201, 392.763, 52909.481 24/08/19,19:01:45,07,10,1, 11.9,1,1, 15.569, 10493.201, 392.725, 52909.459 24/08/19,19:01:45,08,10,1, 11.9,1,1, 15.569, 10493.213, 392.738, 52909.514 24/08/19,19:01:45,09,10,1, 11.9,1,1, 15.569, 10493.226, 392.718, 52909.482 24/08/19,19:01:45,10,10,1, 11.9,1,1, 15.569, 10493.217, 392.703, 52909.455 24/08/19,19:01:45,11,10,1, 11.9,1,1, 15.569, 10493.267, 392.704, 52909.490 24/08/19,19:01:45,12,10,1, 11.9,1,1, 15.569, 10493.260, 392.691, 52909.447 24/08/19,19:01:45,13,10,1, 11.9,1,1, 15.569, 10493.275, 392.684, 52909.566 24/08/19,19:01:45,14,10,1, 11.9,1,1, 15.569, 10493.301, 392.671, 52909.488 24/08/19,19:01:45,15,10,1, 11.9,1,1, 15.569, 10493.299, 392.673, 52909.431 24/08/19,19:01:45,16,10,1, 11.9,1,1, 15.569, 10493.316, 392.662, 52909.510 24/08/19,19:01:45,17,10,1, 11.9,1,1, 15.569, 10493.326, 392.668, 52909.529 24/08/19,19:01:45,18,10,1, 11.9,1,1, 15.569, 10493.318, 392.626, 52909.516 24/08/19,19:01:45,19,10,1, 11.9,1,1, 15.569, 10493.320, 392.644, 52909.450 24/08/19,19:01:46,00,09,1, 11.9,1,1, 15.568, 10493.314, 392.644, 52909.450 24/08/19,19:01:46,01,09,1, 11.9,1,1, 15.568, 10493.338, 392.645, 52909.505 24/08/19,19:01:46,02,09,1, 11.9,1,1, 15.568, 10493.368, 392.609, 52909.453 24/08/19,19:01:46,03,09,1, 11.9,1,1, 15.568, 10493.379, 392.610, 52909.447 24/08/19,19:01:46,04,09,1, 11.9,1,1, 15.568, 10493.379, 392.617, 52909.499 24/08/19,19:01:46,05,09,1, 11.9,1,1, 15.568, 10493.426, 392.616, 52909.430 24/08/19,19:01:46,06,09,1, 11.9,1,1, 15.568, 10493.419, 392.589, 52909.529 24/08/19,19:01:46,07,09,1, 11.9,1,1, 15.568, 10493.450, 392.582, 52909.491 24/08/19,19:01:46,08,09,1, 11.9,1,1, 15.568, 10493.422, 392.575, 52909.500 24/08/19,19:01:46,09,09,1, 11.9,1,1, 15.568, 10493.460, 392.555, 52909.445 24/08/19,19:01:46,10,09,1, 11.9,1,1, 15.568, 10493.475, 392.552, 52909.507 24/08/19,19:01:46,11,09,1, 11.9,1,1, 15.568, 10493.459, 392.548, 52909.454 24/08/19,19:01:46,12,09,1, 11.9,1,1, 15.568, 10493.523, 392.540, 52909.459 24/08/19,19:01:46,13,09,1, 11.9,1,1, 15.568, 10493.525, 392.537, 52909.506 24/08/19,19:01:46,14,09,1, 11.9,1,1, 15.568, 10493.495, 392.538, 52909.505 24/08/19,19:01:46,15,09,1, 11.9,1,1, 15.568, 10493.530, 392.538, 52909.486 24/08/19,19:01:46,16,09,1, 11.9,1,1, 15.568, 10493.540, 392.516, 52909.433 24/08/19,19:01:46,17,09,1, 11.9,1,1, 15.568, 10493.529, 392.514, 52909.483 24/08/19,19:01:46,18,09,1, 11.9,1,1, 15.568, 10493.541, 392.518, 52909.477 24/08/19,19:01:46,19,09,1, 11.9,1,1, 15.568, 10493.565, 392.509, 52909.523 24/08/19,19:01:47,00,09,1, 11.9,1,1, 15.562, 10493.565, 392.509, 52909.523 24/08/19,19:01:47,01,09,1, 11.9,1,1, 15.562, 10493.574, 392.500, 52909.493 24/08/19,19:01:47,02,09,1, 11.9,1,1, 15.562, 10493.611, 392.474, 52909.407 24/08/19,19:01:47,03,09,1, 11.9,1,1, 15.562, 10493.633, 392.504, 52909.424 24/08/19,19:01:47,04,09,1, 11.9,1,1, 15.562, 10493.635, 392.469, 52909.407 24/08/19,19:01:47,05,09,1, 11.9,1,1, 15.562, 10493.654, 392.475, 52909.455 24/08/19,19:01:47,06,09,1, 11.9,1,1, 15.562, 10493.664, 392.458, 52909.476 24/08/19,19:01:47,07,09,1, 11.9,1,1, 15.562, 10493.670, 392.459, 52909.516 24/08/19,19:01:47,08,09,1, 11.9,1,1, 15.562, 10493.673, 392.474, 52909.485 24/08/19,19:01:47,09,09,1, 11.9,1,1, 15.562, 10493.684, 392.439, 52909.391 24/08/19,19:01:47,10,09,1, 11.9,1,1, 15.562, 10493.698, 392.449, 52909.478 24/08/19,19:01:47,11,09,1, 11.9,1,1, 15.562, 10493.692, 392.452, 52909.443 24/08/19,19:01:47,12,09,1, 11.9,1,1, 15.562, 10493.734, 392.451, 52909.478 24/08/19,19:01:47,13,09,1, 11.9,1,1, 15.562, 10493.746, 392.421, 52909.505 24/08/19,19:01:47,14,09,1, 11.9,1,1, 15.562, 10493.734, 392.422, 52909.444 24/08/19,19:01:47,15,09,1, 11.9,1,1, 15.562, 10493.784, 392.404, 52909.408 24/08/19,19:01:47,16,09,1, 11.9,1,1, 15.562, 10493.777, 392.388, 52909.406 24/08/19,19:01:47,17,09,1, 11.9,1,1, 15.562, 10493.798, 392.412, 52909.457 24/08/19,19:01:47,18,09,1, 11.9,1,1, 15.562, 10493.793, 392.395, 52909.430 24/08/19,19:01:47,19,09,1, 11.9,1,1, 15.562, 10493.825, 392.368, 52909.372 24/08/19,19:01:48,00,10,1, 11.9,1,1, 15.569, 10493.823, 392.368, 52909.372 24/08/19,19:01:48,01,10,1, 11.9,1,1, 15.569, 10493.835, 392.364, 52909.416 24/08/19,19:01:48,02,10,1, 11.9,1,1, 15.569, 10493.843, 392.366, 52909.387 24/08/19,19:01:48,03,10,1, 11.9,1,1, 15.569, 10493.853, 392.368, 52909.419 24/08/19,19:01:48,04,10,1, 11.9,1,1, 15.569, 10493.852, 392.341, 52909.442 24/08/19,19:01:48,05,10,1, 11.9,1,1, 15.569, 10493.884, 392.349, 52909.373 24/08/19,19:01:48,06,10,1, 11.9,1,1, 15.569, 10493.894, 392.325, 52909.368 24/08/19,19:01:48,07,10,1, 11.9,1,1, 15.569, 10493.934, 392.332, 52909.406 24/08/19,19:01:48,08,10,1, 11.9,1,1, 15.569, 10493.906, 392.314, 52909.468 24/08/19,19:01:48,09,10,1, 11.9,1,1, 15.569, 10493.928, 392.306, 52909.471 24/08/19,19:01:48,10,10,1, 11.9,1,1, 15.569, 10493.948, 392.291, 52909.447 24/08/19,19:01:48,11,10,1, 11.9,1,1, 15.569, 10493.948, 392.302, 52909.385 24/08/19,19:01:48,12,10,1, 11.9,1,1, 15.569, 10493.951, 392.278, 52909.452 24/08/19,19:01:48,13,10,1, 11.9,1,1, 15.569, 10493.957, 392.282, 52909.407 24/08/19,19:01:48,14,10,1, 11.9,1,1, 15.569, 10493.982, 392.280, 52909.439 24/08/19,19:01:48,15,10,1, 11.9,1,1, 15.569, 10494.005, 392.271, 52909.374 24/08/19,19:01:48,16,10,1, 11.9,1,1, 15.569, 10494.003, 392.266, 52909.452 24/08/19,19:01:48,17,10,1, 11.9,1,1, 15.569, 10494.016, 392.258, 52909.434 24/08/19,19:01:48,18,10,1, 11.9,1,1, 15.569, 10494.015, 392.254, 52909.415 24/08/19,19:01:48,19,10,1, 11.9,1,1, 15.569, 10494.038, 392.243, 52909.448 24/08/19,19:01:49,00,10,1, 11.9,1,1, 15.565, 10494.032, 392.243, 52909.448 24/08/19,19:01:49,01,10,1, 11.9,1,1, 15.565, 10494.063, 392.240, 52909.397 24/08/19,19:01:49,02,10,1, 11.9,1,1, 15.565, 10494.093, 392.244, 52909.406 24/08/19,19:01:49,03,10,1, 11.9,1,1, 15.565, 10494.132, 392.238, 52909.451 24/08/19,19:01:49,04,10,1, 11.9,1,1, 15.565, 10494.104, 392.227, 52909.446 24/08/19,19:01:49,05,10,1, 11.9,1,1, 15.565, 10494.159, 392.202, 52909.391 24/08/19,19:01:49,06,10,1, 11.9,1,1, 15.565, 10494.127, 392.201, 52909.407 24/08/19,19:01:49,07,10,1, 11.9,1,1, 15.565, 10494.160, 392.192, 52909.354 24/08/19,19:01:49,08,10,1, 11.9,1,1, 15.565, 10494.164, 392.174, 52909.429 24/08/19,19:01:49,09,10,1, 11.9,1,1, 15.565, 10494.171, 392.191, 52909.375 24/08/19,19:01:49,10,10,1, 11.9,1,1, 15.565, 10494.180, 392.160, 52909.402 24/08/19,19:01:49,11,10,1, 11.9,1,1, 15.565, 10494.201, 392.160, 52909.434 24/08/19,19:01:49,12,10,1, 11.9,1,1, 15.565, 10494.202, 392.185, 52909.393 24/08/19,19:01:49,13,10,1, 11.9,1,1, 15.565, 10494.198, 392.166, 52909.377 24/08/19,19:01:49,14,10,1, 11.9,1,1, 15.565, 10494.220, 392.161, 52909.370 24/08/19,19:01:49,15,10,1, 11.9,1,1, 15.565, 10494.239, 392.145, 52909.424 24/08/19,19:01:49,16,10,1, 11.9,1,1, 15.565, 10494.251, 392.139, 52909.404 24/08/19,19:01:49,17,10,1, 11.9,1,1, 15.565, 10494.245, 392.129, 52909.363 24/08/19,19:01:49,18,10,1, 11.9,1,1, 15.565, 10494.255, 392.127, 52909.433 24/08/19,19:01:49,19,10,1, 11.9,1,1, 15.565, 10494.264, 392.122, 52909.434 24/08/19,19:01:50,00,10,1, 11.9,1,1, 15.570, 10494.257, 392.122, 52909.434 24/08/19,19:01:50,01,10,1, 11.9,1,1, 15.570, 10494.286, 392.113, 52909.402 24/08/19,19:01:50,02,10,1, 11.9,1,1, 15.570, 10494.310, 392.104, 52909.390 24/08/19,19:01:50,03,10,1, 11.9,1,1, 15.570, 10494.334, 392.105, 52909.364 24/08/19,19:01:50,04,10,1, 11.9,1,1, 15.570, 10494.356, 392.083, 52909.388 24/08/19,19:01:50,05,10,1, 11.9,1,1, 15.570, 10494.345, 392.097, 52909.351 24/08/19,19:01:50,06,10,1, 11.9,1,1, 15.570, 10494.367, 392.082, 52909.346 24/08/19,19:01:50,07,10,1, 11.9,1,1, 15.570, 10494.372, 392.072, 52909.342 24/08/19,19:01:50,08,10,1, 11.9,1,1, 15.570, 10494.361, 392.082, 52909.443 24/08/19,19:01:50,09,10,1, 11.9,1,1, 15.570, 10494.369, 392.056, 52909.445 24/08/19,19:01:50,10,10,1, 11.9,1,1, 15.570, 10494.392, 392.064, 52909.378 24/08/19,19:01:50,11,10,1, 11.9,1,1, 15.570, 10494.403, 392.053, 52909.395 24/08/19,19:01:50,12,10,1, 11.9,1,1, 15.570, 10494.405, 392.049, 52909.357 24/08/19,19:01:50,13,10,1, 11.9,1,1, 15.570, 10494.394, 392.039, 52909.421 24/08/19,19:01:50,14,10,1, 11.9,1,1, 15.570, 10494.438, 392.032, 52909.399 24/08/19,19:01:50,15,10,1, 11.9,1,1, 15.570, 10494.419, 392.033, 52909.379 24/08/19,19:01:50,16,10,1, 11.9,1,1, 15.570, 10494.450, 392.013, 52909.411 24/08/19,19:01:50,17,10,1, 11.9,1,1, 15.570, 10494.466, 391.989, 52909.385 24/08/19,19:01:50,18,10,1, 11.9,1,1, 15.570, 10494.480, 391.994, 52909.354 24/08/19,19:01:50,19,10,1, 11.9,1,1, 15.570, 10494.489, 391.978, 52909.302 24/08/19,19:01:51,00,10,1, 11.9,1,1, 15.569, 10494.483, 391.978, 52909.302 24/08/19,19:01:51,01,10,1, 11.9,1,1, 15.569, 10494.516, 391.976, 52909.435 24/08/19,19:01:51,02,10,1, 11.9,1,1, 15.569, 10494.509, 391.986, 52909.401 24/08/19,19:01:51,03,10,1, 11.9,1,1, 15.569, 10494.546, 391.980, 52909.357 24/08/19,19:01:51,04,10,1, 11.9,1,1, 15.569, 10494.562, 391.988, 52909.381 24/08/19,19:01:51,05,10,1, 11.9,1,1, 15.569, 10494.587, 391.967, 52909.427 24/08/19,19:01:51,06,10,1, 11.9,1,1, 15.569, 10494.562, 391.957, 52909.347 24/08/19,19:01:51,07,10,1, 11.9,1,1, 15.569, 10494.586, 391.968, 52909.415 24/08/19,19:01:51,08,10,1, 11.9,1,1, 15.569, 10494.583, 391.945, 52909.413 24/08/19,19:01:51,09,10,1, 11.9,1,1, 15.569, 10494.595, 391.950, 52909.420 24/08/19,19:01:51,10,10,1, 11.9,1,1, 15.569, 10494.603, 391.956, 52909.395 24/08/19,19:01:51,11,10,1, 11.9,1,1, 15.569, 10494.638, 391.940, 52909.373 24/08/19,19:01:51,12,10,1, 11.9,1,1, 15.569, 10494.623, 391.937, 52909.427 24/08/19,19:01:51,13,10,1, 11.9,1,1, 15.569, 10494.640, 391.947, 52909.391 24/08/19,19:01:51,14,10,1, 11.9,1,1, 15.569, 10494.679, 391.933, 52909.378 24/08/19,19:01:51,15,10,1, 11.9,1,1, 15.569, 10494.662, 391.908, 52909.351 24/08/19,19:01:51,16,10,1, 11.9,1,1, 15.569, 10494.675, 391.933, 52909.430 24/08/19,19:01:51,17,10,1, 11.9,1,1, 15.569, 10494.667, 391.924, 52909.450 24/08/19,19:01:51,18,10,1, 11.9,1,1, 15.569, 10494.712, 391.912, 52909.320 24/08/19,19:01:51,19,10,1, 11.9,1,1, 15.569, 10494.721, 391.879, 52909.363 24/08/19,19:01:52,00,10,1, 11.9,1,1, 15.568, 10494.716, 391.879, 52909.363 24/08/19,19:01:52,01,10,1, 11.9,1,1, 15.568, 10494.714, 391.894, 52909.399 24/08/19,19:01:52,02,10,1, 11.9,1,1, 15.568, 10494.728, 391.896, 52909.378 24/08/19,19:01:52,03,10,1, 11.9,1,1, 15.568, 10494.715, 391.872, 52909.344 24/08/19,19:01:52,04,10,1, 11.9,1,1, 15.568, 10494.755, 391.882, 52909.328 24/08/19,19:01:52,05,10,1, 11.9,1,1, 15.568, 10494.758, 391.870, 52909.433 24/08/19,19:01:52,06,10,1, 11.9,1,1, 15.568, 10494.750, 391.871, 52909.377 24/08/19,19:01:52,07,10,1, 11.9,1,1, 15.568, 10494.786, 391.850, 52909.415 24/08/19,19:01:52,08,10,1, 11.9,1,1, 15.568, 10494.778, 391.865, 52909.349 24/08/19,19:01:52,09,10,1, 11.9,1,1, 15.568, 10494.802, 391.846, 52909.396 24/08/19,19:01:52,10,10,1, 11.9,1,1, 15.568, 10494.789, 391.852, 52909.370 24/08/19,19:01:52,11,10,1, 11.9,1,1, 15.568, 10494.816, 391.823, 52909.359 24/08/19,19:01:52,12,10,1, 11.9,1,1, 15.568, 10494.807, 391.844, 52909.387 24/08/19,19:01:52,13,10,1, 11.9,1,1, 15.568, 10494.832, 391.843, 52909.379 24/08/19,19:01:52,14,10,1, 11.9,1,1, 15.568, 10494.849, 391.839, 52909.377 24/08/19,19:01:52,15,10,1, 11.9,1,1, 15.568, 10494.857, 391.820, 52909.356 24/08/19,19:01:52,16,10,1, 11.9,1,1, 15.568, 10494.869, 391.807, 52909.368 24/08/19,19:01:52,17,10,1, 11.9,1,1, 15.568, 10494.877, 391.796, 52909.328 24/08/19,19:01:52,18,10,1, 11.9,1,1, 15.568, 10494.896, 391.787, 52909.384 24/08/19,19:01:52,19,10,1, 11.9,1,1, 15.568, 10494.911, 391.797, 52909.336 24/08/19,19:01:53,00,10,1, 11.9,1,1, 15.566, 10494.908, 391.797, 52909.336 24/08/19,19:01:53,01,10,1, 11.9,1,1, 15.566, 10494.884, 391.783, 52909.432 24/08/19,19:01:53,02,10,1, 11.9,1,1, 15.566, 10494.920, 391.764, 52909.337 24/08/19,19:01:53,03,10,1, 11.9,1,1, 15.566, 10494.913, 391.771, 52909.355 24/08/19,19:01:53,04,10,1, 11.9,1,1, 15.566, 10494.934, 391.748, 52909.334 24/08/19,19:01:53,05,10,1, 11.9,1,1, 15.566, 10494.946, 391.764, 52909.283 24/08/19,19:01:53,06,10,1, 11.9,1,1, 15.566, 10494.936, 391.736, 52909.358 24/08/19,19:01:53,07,10,1, 11.9,1,1, 15.566, 10494.960, 391.739, 52909.329 24/08/19,19:01:53,08,10,1, 11.9,1,1, 15.566, 10494.973, 391.733, 52909.311 24/08/19,19:01:53,09,10,1, 11.9,1,1, 15.566, 10494.967, 391.726, 52909.370 24/08/19,19:01:53,10,10,1, 11.9,1,1, 15.566, 10494.977, 391.741, 52909.266 24/08/19,19:01:53,11,10,1, 11.9,1,1, 15.566, 10494.968, 391.724, 52909.331 24/08/19,19:01:53,12,10,1, 11.9,1,1, 15.566, 10494.997, 391.716, 52909.415 24/08/19,19:01:53,13,10,1, 11.9,1,1, 15.566, 10494.996, 391.729, 52909.290 24/08/19,19:01:53,14,10,1, 11.9,1,1, 15.566, 10494.990, 391.678, 52909.316 24/08/19,19:01:53,15,10,1, 11.9,1,1, 15.566, 10495.030, 391.699, 52909.325 24/08/19,19:01:53,16,10,1, 11.9,1,1, 15.566, 10495.016, 391.682, 52909.320 24/08/19,19:01:53,17,10,1, 11.9,1,1, 15.566, 10495.046, 391.680, 52909.308 24/08/19,19:01:53,18,10,1, 11.9,1,1, 15.566, 10495.045, 391.707, 52909.400 24/08/19,19:01:53,19,10,1, 11.9,1,1, 15.566, 10495.060, 391.672, 52909.323 24/08/19,19:01:54,00,10,1, 11.9,1,1, 15.567, 10495.058, 391.672, 52909.323 24/08/19,19:01:54,01,10,1, 11.9,1,1, 15.567, 10495.041, 391.675, 52909.338 24/08/19,19:01:54,02,10,1, 11.9,1,1, 15.567, 10495.041, 391.651, 52909.333 24/08/19,19:01:54,03,10,1, 11.9,1,1, 15.567, 10495.036, 391.626, 52909.267 24/08/19,19:01:54,04,10,1, 11.9,1,1, 15.567, 10495.069, 391.641, 52909.381 24/08/19,19:01:54,05,10,1, 11.9,1,1, 15.567, 10495.066, 391.619, 52909.360 24/08/19,19:01:54,06,10,1, 11.9,1,1, 15.567, 10495.070, 391.625, 52909.324 24/08/19,19:01:54,07,10,1, 11.9,1,1, 15.567, 10495.080, 391.607, 52909.309 24/08/19,19:01:54,08,10,1, 11.9,1,1, 15.567, 10495.113, 391.610, 52909.286 24/08/19,19:01:54,09,10,1, 11.9,1,1, 15.567, 10495.131, 391.589, 52909.304 24/08/19,19:01:54,10,10,1, 11.9,1,1, 15.567, 10495.127, 391.579, 52909.269 24/08/19,19:01:54,11,10,1, 11.9,1,1, 15.567, 10495.133, 391.574, 52909.289 24/08/19,19:01:54,12,10,1, 11.9,1,1, 15.567, 10495.159, 391.588, 52909.363 24/08/19,19:01:54,13,10,1, 11.9,1,1, 15.567, 10495.147, 391.576, 52909.327 24/08/19,19:01:54,14,10,1, 11.9,1,1, 15.567, 10495.159, 391.578, 52909.331 24/08/19,19:01:54,15,10,1, 11.9,1,1, 15.567, 10495.154, 391.541, 52909.292 24/08/19,19:01:54,16,10,1, 11.9,1,1, 15.567, 10495.166, 391.544, 52909.265 24/08/19,19:01:54,17,10,1, 11.9,1,1, 15.567, 10495.172, 391.550, 52909.286 24/08/19,19:01:54,18,10,1, 11.9,1,1, 15.567, 10495.189, 391.548, 52909.261 24/08/19,19:01:54,19,10,1, 11.9,1,1, 15.567, 10495.172, 391.539, 52909.270 24/08/19,19:01:55,00,10,1, 11.9,1,1, 15.567, 10495.167, 391.539, 52909.270 24/08/19,19:01:55,01,10,1, 11.9,1,1, 15.567, 10495.196, 391.525, 52909.272 24/08/19,19:01:55,02,10,1, 11.9,1,1, 15.567, 10495.207, 391.495, 52909.291 24/08/19,19:01:55,03,10,1, 11.9,1,1, 15.567, 10495.189, 391.494, 52909.290 24/08/19,19:01:55,04,10,1, 11.9,1,1, 15.567, 10495.212, 391.487, 52909.299 24/08/19,19:01:55,05,10,1, 11.9,1,1, 15.567, 10495.203, 391.494, 52909.286 24/08/19,19:01:55,06,10,1, 11.9,1,1, 15.567, 10495.224, 391.482, 52909.264 24/08/19,19:01:55,07,10,1, 11.9,1,1, 15.567, 10495.222, 391.489, 52909.269 24/08/19,19:01:55,08,10,1, 11.9,1,1, 15.567, 10495.238, 391.489, 52909.312 24/08/19,19:01:55,09,10,1, 11.9,1,1, 15.567, 10495.233, 391.506, 52909.341 24/08/19,19:01:55,10,10,1, 11.9,1,1, 15.567, 10495.251, 391.458, 52909.325 24/08/19,19:01:55,11,10,1, 11.9,1,1, 15.567, 10495.261, 391.481, 52909.337 24/08/19,19:01:55,12,10,1, 11.9,1,1, 15.567, 10495.269, 391.467, 52909.294 24/08/19,19:01:55,13,10,1, 11.9,1,1, 15.567, 10495.265, 391.446, 52909.308 24/08/19,19:01:55,14,10,1, 11.9,1,1, 15.567, 10495.293, 391.465, 52909.256 24/08/19,19:01:55,15,10,1, 11.9,1,1, 15.567, 10495.293, 391.419, 52909.285 24/08/19,19:01:55,16,10,1, 11.9,1,1, 15.567, 10495.312, 391.426, 52909.261 24/08/19,19:01:55,17,10,1, 11.9,1,1, 15.567, 10495.302, 391.429, 52909.305 24/08/19,19:01:55,18,10,1, 11.9,1,1, 15.567, 10495.316, 391.416, 52909.292 24/08/19,19:01:55,19,10,1, 11.9,1,1, 15.567, 10495.324, 391.423, 52909.308 24/08/19,19:01:56,00,10,1, 11.9,1,1, 15.566, 10495.317, 391.423, 52909.308 24/08/19,19:01:56,01,10,1, 11.9,1,1, 15.566, 10495.339, 391.397, 52909.243 24/08/19,19:01:56,02,10,1, 11.9,1,1, 15.566, 10495.341, 391.413, 52909.298 24/08/19,19:01:56,03,10,1, 11.9,1,1, 15.566, 10495.343, 391.412, 52909.293 24/08/19,19:01:56,04,10,1, 11.9,1,1, 15.566, 10495.346, 391.380, 52909.263 24/08/19,19:01:56,05,10,1, 11.9,1,1, 15.566, 10495.353, 391.367, 52909.248 24/08/19,19:01:56,06,10,1, 11.9,1,1, 15.566, 10495.356, 391.366, 52909.256 24/08/19,19:01:56,07,10,1, 11.9,1,1, 15.566, 10495.355, 391.349, 52909.254 24/08/19,19:01:56,08,10,1, 11.9,1,1, 15.566, 10495.343, 391.360, 52909.312 24/08/19,19:01:56,09,10,1, 11.9,1,1, 15.566, 10495.383, 391.349, 52909.265 24/08/19,19:01:56,10,10,1, 11.9,1,1, 15.566, 10495.371, 391.358, 52909.297 24/08/19,19:01:56,11,10,1, 11.9,1,1, 15.566, 10495.381, 391.338, 52909.208 24/08/19,19:01:56,12,10,1, 11.9,1,1, 15.566, 10495.397, 391.346, 52909.207 24/08/19,19:01:56,13,10,1, 11.9,1,1, 15.566, 10495.394, 391.349, 52909.276 24/08/19,19:01:56,14,10,1, 11.9,1,1, 15.566, 10495.375, 391.324, 52909.203 24/08/19,19:01:56,15,10,1, 11.9,1,1, 15.566, 10495.416, 391.342, 52909.258 24/08/19,19:01:56,16,10,1, 11.9,1,1, 15.566, 10495.412, 391.308, 52909.283 24/08/19,19:01:56,17,10,1, 11.9,1,1, 15.566, 10495.437, 391.312, 52909.251 24/08/19,19:01:56,18,10,1, 11.9,1,1, 15.566, 10495.427, 391.283, 52909.192 24/08/19,19:01:56,19,10,1, 11.9,1,1, 15.566, 10495.439, 391.304, 52909.215 24/08/19,19:01:57,00,10,1, 11.8,1,1, 15.570, 10495.434, 391.304, 52909.215 24/08/19,19:01:57,01,10,1, 11.8,1,1, 15.570, 10495.467, 391.293, 52909.225 24/08/19,19:01:57,02,10,1, 11.8,1,1, 15.570, 10495.480, 391.321, 52909.339 24/08/19,19:01:57,03,10,1, 11.8,1,1, 15.570, 10495.479, 391.297, 52909.332 24/08/19,19:01:57,04,10,1, 11.8,1,1, 15.570, 10495.480, 391.295, 52909.278 24/08/19,19:01:57,05,10,1, 11.8,1,1, 15.570, 10495.500, 391.300, 52909.326 24/08/19,19:01:57,06,10,1, 11.8,1,1, 15.570, 10495.491, 391.277, 52909.314 24/08/19,19:01:57,07,10,1, 11.8,1,1, 15.570, 10495.486, 391.273, 52909.368 24/08/19,19:01:57,08,10,1, 11.8,1,1, 15.570, 10495.488, 391.275, 52909.309 24/08/19,19:01:57,09,10,1, 11.8,1,1, 15.570, 10495.500, 391.265, 52909.353 24/08/19,19:01:57,10,10,1, 11.8,1,1, 15.570, 10495.522, 391.264, 52909.283 24/08/19,19:01:57,11,10,1, 11.8,1,1, 15.570, 10495.525, 391.248, 52909.352 24/08/19,19:01:57,12,10,1, 11.8,1,1, 15.570, 10495.536, 391.260, 52909.269 24/08/19,19:01:57,13,10,1, 11.8,1,1, 15.570, 10495.537, 391.249, 52909.363 24/08/19,19:01:57,14,10,1, 11.8,1,1, 15.570, 10495.518, 391.253, 52909.375 24/08/19,19:01:57,15,10,1, 11.8,1,1, 15.570, 10495.555, 391.246, 52909.371 24/08/19,19:01:57,16,10,1, 11.8,1,1, 15.570, 10495.557, 391.250, 52909.349 24/08/19,19:01:57,17,10,1, 11.8,1,1, 15.570, 10495.564, 391.230, 52909.308 24/08/19,19:01:57,18,10,1, 11.8,1,1, 15.570, 10495.573, 391.221, 52909.322 24/08/19,19:01:57,19,10,1, 11.8,1,1, 15.570, 10495.565, 391.214, 52909.340 24/08/19,19:01:58,00,09,1, 11.9,1,1, 15.565, 10495.559, 391.214, 52909.340 24/08/19,19:01:58,01,09,1, 11.9,1,1, 15.565, 10495.595, 391.212, 52909.303 24/08/19,19:01:58,02,09,1, 11.9,1,1, 15.565, 10495.605, 391.215, 52909.289 24/08/19,19:01:58,03,09,1, 11.9,1,1, 15.565, 10495.580, 391.226, 52909.348 24/08/19,19:01:58,04,09,1, 11.9,1,1, 15.565, 10495.583, 391.200, 52909.345 24/08/19,19:01:58,05,09,1, 11.9,1,1, 15.565, 10495.579, 391.199, 52909.340 24/08/19,19:01:58,06,09,1, 11.9,1,1, 15.565, 10495.610, 391.210, 52909.313 24/08/19,19:01:58,07,09,1, 11.9,1,1, 15.565, 10495.617, 391.192, 52909.371 24/08/19,19:01:58,08,09,1, 11.9,1,1, 15.565, 10495.615, 391.187, 52909.317 24/08/19,19:01:58,09,09,1, 11.9,1,1, 15.565, 10495.643, 391.191, 52909.344 24/08/19,19:01:58,10,09,1, 11.9,1,1, 15.565, 10495.633, 391.189, 52909.356 24/08/19,19:01:58,11,09,1, 11.9,1,1, 15.565, 10495.645, 391.161, 52909.324 24/08/19,19:01:58,12,09,1, 11.9,1,1, 15.565, 10495.658, 391.169, 52909.283 24/08/19,19:01:58,13,09,1, 11.9,1,1, 15.565, 10495.649, 391.179, 52909.322 24/08/19,19:01:58,14,09,1, 11.9,1,1, 15.565, 10495.646, 391.172, 52909.337 24/08/19,19:01:58,15,09,1, 11.9,1,1, 15.565, 10495.681, 391.153, 52909.359 24/08/19,19:01:58,16,09,1, 11.9,1,1, 15.565, 10495.675, 391.161, 52909.282 24/08/19,19:01:58,17,09,1, 11.9,1,1, 15.565, 10495.668, 391.152, 52909.298 24/08/19,19:01:58,18,09,1, 11.9,1,1, 15.565, 10495.678, 391.141, 52909.288 24/08/19,19:01:58,19,09,1, 11.9,1,1, 15.565, 10495.669, 391.132, 52909.337 24/08/19,19:01:59,00,11,1, 12.0,1,1, 15.562, 10495.667, 391.132, 52909.337 24/08/19,19:01:59,01,11,1, 12.0,1,1, 15.562, 10495.702, 391.133, 52909.392 24/08/19,19:01:59,02,11,1, 12.0,1,1, 15.562, 10495.678, 391.129, 52909.293 24/08/19,19:01:59,03,11,1, 12.0,1,1, 15.562, 10495.683, 391.122, 52909.309 24/08/19,19:01:59,04,11,1, 12.0,1,1, 15.562, 10495.685, 391.149, 52909.355 24/08/19,19:01:59,05,11,1, 12.0,1,1, 15.562, 10495.693, 391.115, 52909.334 24/08/19,19:01:59,06,11,1, 12.0,1,1, 15.562, 10495.718, 391.099, 52909.303 24/08/19,19:01:59,07,11,1, 12.0,1,1, 15.562, 10495.710, 391.087, 52909.288 24/08/19,19:01:59,08,11,1, 12.0,1,1, 15.562, 10495.717, 391.082, 52909.311 24/08/19,19:01:59,09,11,1, 12.0,1,1, 15.562, 10495.729, 391.101, 52909.277 24/08/19,19:01:59,10,11,1, 12.0,1,1, 15.562, 10495.727, 391.091, 52909.279 24/08/19,19:01:59,11,11,1, 12.0,1,1, 15.562, 10495.733, 391.095, 52909.314 24/08/19,19:01:59,12,11,1, 12.0,1,1, 15.562, 10495.738, 391.097, 52909.325 24/08/19,19:01:59,13,11,1, 12.0,1,1, 15.562, 10495.746, 391.079, 52909.297 24/08/19,19:01:59,14,11,1, 12.0,1,1, 15.562, 10495.756, 391.090, 52909.321 24/08/19,19:01:59,15,11,1, 12.0,1,1, 15.562, 10495.752, 391.073, 52909.311 24/08/19,19:01:59,16,11,1, 12.0,1,1, 15.562, 10495.771, 391.064, 52909.254 24/08/19,19:01:59,17,11,1, 12.0,1,1, 15.562, 10495.768, 391.074, 52909.285 24/08/19,19:01:59,18,11,1, 12.0,1,1, 15.562, 10495.778, 391.069, 52909.342 24/08/19,19:01:59,19,11,1, 12.0,1,1, 15.562, 10495.755, 391.050, 52909.290 24/08/19,19:02:00,00,11,1, 11.9,1,1, 15.563, 10495.751, 391.050, 52909.290 24/08/19,19:02:00,01,11,1, 11.9,1,1, 15.563, 10495.783, 391.045, 52909.327 24/08/19,19:02:00,02,11,1, 11.9,1,1, 15.563, 10495.762, 391.028, 52909.159 24/08/19,19:02:00,03,11,1, 11.9,1,1, 15.563, 10495.803, 391.021, 52909.201 24/08/19,19:02:00,04,11,1, 11.9,1,1, 15.563, 10495.835, 391.021, 52909.157 24/08/19,19:02:00,05,11,1, 11.9,1,1, 15.563, 10495.815, 391.012, 52909.129 24/08/19,19:02:00,06,11,1, 11.9,1,1, 15.563, 10495.820, 391.020, 52909.209 24/08/19,19:02:00,07,11,1, 11.9,1,1, 15.563, 10495.836, 391.022, 52909.159 24/08/19,19:02:00,08,11,1, 11.9,1,1, 15.563, 10495.815, 390.992, 52909.177 24/08/19,19:02:00,09,11,1, 11.9,1,1, 15.563, 10495.833, 391.002, 52909.126 24/08/19,19:02:00,10,11,1, 11.9,1,1, 15.563, 10495.834, 391.010, 52909.125 24/08/19,19:02:00,11,11,1, 11.9,1,1, 15.563, 10495.821, 391.016, 52909.175 24/08/19,19:02:00,12,11,1, 11.9,1,1, 15.563, 10495.838, 391.023, 52909.199 24/08/19,19:02:00,13,11,1, 11.9,1,1, 15.563, 10495.866, 391.013, 52909.157 24/08/19,19:02:00,14,11,1, 11.9,1,1, 15.563, 10495.866, 390.979, 52909.172 24/08/19,19:02:00,15,11,1, 11.9,1,1, 15.563, 10495.885, 391.008, 52909.145 24/08/19,19:02:00,16,11,1, 11.9,1,1, 15.563, 10495.862, 390.988, 52909.148 24/08/19,19:02:00,17,11,1, 11.9,1,1, 15.563, 10495.882, 390.963, 52909.174 24/08/19,19:02:00,18,11,1, 11.9,1,1, 15.563, 10495.897, 390.940, 52909.130 24/08/19,19:02:00,19,11,1, 11.9,1,1, 15.563, 10495.875, 390.947, 52909.183 24/08/19,19:02:01,00,10,1, 11.9,1,1, 15.567, 10495.868, 390.947, 52909.183 24/08/19,19:02:01,01,10,1, 11.9,1,1, 15.567, 10495.910, 390.945, 52909.104 24/08/19,19:02:01,02,10,1, 11.9,1,1, 15.567, 10495.920, 390.965, 52909.164 24/08/19,19:02:01,03,10,1, 11.9,1,1, 15.567, 10495.886, 390.935, 52909.125 24/08/19,19:02:01,04,10,1, 11.9,1,1, 15.567, 10495.906, 390.947, 52909.162 24/08/19,19:02:01,05,10,1, 11.9,1,1, 15.567, 10495.931, 390.919, 52909.096 24/08/19,19:02:01,06,10,1, 11.9,1,1, 15.567, 10495.936, 390.923, 52909.140 24/08/19,19:02:01,07,10,1, 11.9,1,1, 15.567, 10495.938, 390.906, 52909.138 24/08/19,19:02:01,08,10,1, 11.9,1,1, 15.567, 10495.968, 390.893, 52909.141 24/08/19,19:02:01,09,10,1, 11.9,1,1, 15.567, 10495.932, 390.903, 52909.168 24/08/19,19:02:01,10,10,1, 11.9,1,1, 15.567, 10495.956, 390.902, 52909.141 24/08/19,19:02:01,11,10,1, 11.9,1,1, 15.567, 10495.947, 390.899, 52909.023 24/08/19,19:02:01,12,10,1, 11.9,1,1, 15.567, 10495.957, 390.894, 52909.078 24/08/19,19:02:01,13,10,1, 11.9,1,1, 15.567, 10495.939, 390.914, 52909.157 24/08/19,19:02:01,14,10,1, 11.9,1,1, 15.567, 10495.973, 390.894, 52909.133 24/08/19,19:02:01,15,10,1, 11.9,1,1, 15.567, 10495.983, 390.903, 52909.113 24/08/19,19:02:01,16,10,1, 11.9,1,1, 15.567, 10495.980, 390.877, 52909.125 24/08/19,19:02:01,17,10,1, 11.9,1,1, 15.567, 10495.970, 390.892, 52909.129 24/08/19,19:02:01,18,10,1, 11.9,1,1, 15.567, 10495.984, 390.886, 52909.138 24/08/19,19:02:01,19,10,1, 11.9,1,1, 15.567, 10495.994, 390.878, 52909.117 24/08/19,19:02:02,00,10,1, 11.8,1,1, 15.567, 10495.993, 390.878, 52909.117 24/08/19,19:02:02,01,10,1, 11.8,1,1, 15.567, 10496.002, 390.845, 52909.106 24/08/19,19:02:02,02,10,1, 11.8,1,1, 15.567, 10496.021, 390.854, 52909.095 24/08/19,19:02:02,03,10,1, 11.8,1,1, 15.567, 10496.009, 390.851, 52909.117 24/08/19,19:02:02,04,10,1, 11.8,1,1, 15.567, 10496.017, 390.845, 52909.094 24/08/19,19:02:02,05,10,1, 11.8,1,1, 15.567, 10496.035, 390.811, 52909.093 24/08/19,19:02:02,06,10,1, 11.8,1,1, 15.567, 10496.018, 390.860, 52909.090 24/08/19,19:02:02,07,10,1, 11.8,1,1, 15.567, 10496.028, 390.851, 52909.116 24/08/19,19:02:02,08,10,1, 11.8,1,1, 15.567, 10496.033, 390.856, 52909.079 24/08/19,19:02:02,09,10,1, 11.8,1,1, 15.567, 10496.027, 390.847, 52909.075 24/08/19,19:02:02,10,10,1, 11.8,1,1, 15.567, 10496.044, 390.828, 52909.124 24/08/19,19:02:02,11,10,1, 11.8,1,1, 15.567, 10496.038, 390.823, 52909.108 24/08/19,19:02:02,12,10,1, 11.8,1,1, 15.567, 10496.063, 390.824, 52909.093 24/08/19,19:02:02,13,10,1, 11.8,1,1, 15.567, 10496.071, 390.833, 52909.287 24/08/19,19:02:02,14,10,1, 11.8,1,1, 15.567, 10496.086, 390.816, 52909.052 24/08/19,19:02:02,15,10,1, 11.8,1,1, 15.567, 10496.083, 390.809, 52909.086 24/08/19,19:02:02,16,10,1, 11.8,1,1, 15.567, 10496.072, 390.798, 52909.113 24/08/19,19:02:02,17,10,1, 11.8,1,1, 15.567, 10496.076, 390.789, 52909.120 24/08/19,19:02:02,18,10,1, 11.8,1,1, 15.567, 10496.109, 390.796, 52909.098 24/08/19,19:02:02,19,10,1, 11.8,1,1, 15.567, 10496.085, 390.806, 52909.124 24/08/19,19:02:03,00,10,1, 11.9,1,1, 15.564, 10496.085, 390.806, 52909.124 24/08/19,19:02:03,01,10,1, 11.9,1,1, 15.564, 10496.142, 390.755, 52909.101 24/08/19,19:02:03,02,10,1, 11.9,1,1, 15.564, 10496.126, 390.773, 52909.081 24/08/19,19:02:03,03,10,1, 11.9,1,1, 15.564, 10496.143, 390.764, 52909.012 24/08/19,19:02:03,04,10,1, 11.9,1,1, 15.564, 10496.165, 390.765, 52909.021 24/08/19,19:02:03,05,10,1, 11.9,1,1, 15.564, 10496.134, 390.746, 52909.086 24/08/19,19:02:03,06,10,1, 11.9,1,1, 15.564, 10496.148, 390.755, 52909.087 24/08/19,19:02:03,07,10,1, 11.9,1,1, 15.564, 10496.163, 390.767, 52909.082 24/08/19,19:02:03,08,10,1, 11.9,1,1, 15.564, 10496.151, 390.772, 52909.020 24/08/19,19:02:03,09,10,1, 11.9,1,1, 15.564, 10496.189, 390.761, 52909.086 24/08/19,19:02:03,10,10,1, 11.9,1,1, 15.564, 10496.220, 390.727, 52909.065 24/08/19,19:02:03,11,10,1, 11.9,1,1, 15.564, 10496.178, 390.720, 52909.059 24/08/19,19:02:03,12,10,1, 11.9,1,1, 15.564, 10496.181, 390.712, 52909.002 24/08/19,19:02:03,13,10,1, 11.9,1,1, 15.564, 10496.169, 390.693, 52908.898 24/08/19,19:02:03,14,10,1, 11.9,1,1, 15.564, 10496.214, 390.683, 52909.102 24/08/19,19:02:03,15,10,1, 11.9,1,1, 15.564, 10496.215, 390.699, 52909.046 24/08/19,19:02:03,16,10,1, 11.9,1,1, 15.564, 10496.228, 390.693, 52909.058 24/08/19,19:02:03,17,10,1, 11.9,1,1, 15.564, 10496.226, 390.689, 52908.991 24/08/19,19:02:03,18,10,1, 11.9,1,1, 15.564, 10496.238, 390.695, 52909.032 24/08/19,19:02:03,19,10,1, 11.9,1,1, 15.564, 10496.233, 390.684, 52909.003 24/08/19,19:02:04,00,10,1, 11.9,1,1, 15.569, 10496.227, 390.684, 52909.003 24/08/19,19:02:04,01,10,1, 11.9,1,1, 15.569, 10496.255, 390.661, 52909.017 24/08/19,19:02:04,02,10,1, 11.9,1,1, 15.569, 10496.254, 390.642, 52908.994 24/08/19,19:02:04,03,10,1, 11.9,1,1, 15.569, 10496.255, 390.648, 52908.926 24/08/19,19:02:04,04,10,1, 11.9,1,1, 15.569, 10496.238, 390.668, 52909.074 24/08/19,19:02:04,05,10,1, 11.9,1,1, 15.569, 10496.243, 390.655, 52909.091 24/08/19,19:02:04,06,10,1, 11.9,1,1, 15.569, 10496.277, 390.627, 52909.052 24/08/19,19:02:04,07,10,1, 11.9,1,1, 15.569, 10496.296, 390.633, 52909.025 24/08/19,19:02:04,08,10,1, 11.9,1,1, 15.569, 10496.284, 390.651, 52909.007 24/08/19,19:02:04,09,10,1, 11.9,1,1, 15.569, 10496.290, 390.643, 52909.019 24/08/19,19:02:04,10,10,1, 11.9,1,1, 15.569, 10496.309, 390.616, 52909.052 24/08/19,19:02:04,11,10,1, 11.9,1,1, 15.569, 10496.301, 390.639, 52909.049 24/08/19,19:02:04,12,10,1, 11.9,1,1, 15.569, 10496.323, 390.624, 52909.079 24/08/19,19:02:04,13,10,1, 11.9,1,1, 15.569, 10496.343, 390.608, 52908.952 24/08/19,19:02:04,14,10,1, 11.9,1,1, 15.569, 10496.330, 390.610, 52908.997 24/08/19,19:02:04,15,10,1, 11.9,1,1, 15.569, 10496.363, 390.624, 52909.089 24/08/19,19:02:04,16,10,1, 11.9,1,1, 15.569, 10496.374, 390.594, 52909.060 24/08/19,19:02:04,17,10,1, 11.9,1,1, 15.569, 10496.351, 390.622, 52909.035 24/08/19,19:02:04,18,10,1, 11.9,1,1, 15.569, 10496.374, 390.582, 52909.000 24/08/19,19:02:04,19,10,1, 11.9,1,1, 15.569, 10496.343, 390.605, 52908.992 24/08/19,19:02:05,00,10,1, 11.9,1,1, 15.566, 10496.335, 390.605, 52908.992 24/08/19,19:02:05,01,10,1, 11.9,1,1, 15.566, 10496.376, 390.574, 52908.999 24/08/19,19:02:05,02,10,1, 11.9,1,1, 15.566, 10496.360, 390.584, 52908.978 24/08/19,19:02:05,03,10,1, 11.9,1,1, 15.566, 10496.390, 390.598, 52909.062 24/08/19,19:02:05,04,10,1, 11.9,1,1, 15.566, 10496.407, 390.572, 52909.002 24/08/19,19:02:05,05,10,1, 11.9,1,1, 15.566, 10496.426, 390.577, 52909.011 24/08/19,19:02:05,06,10,1, 11.9,1,1, 15.566, 10496.455, 390.564, 52908.992 24/08/19,19:02:05,07,10,1, 11.9,1,1, 15.566, 10496.435, 390.548, 52908.958 24/08/19,19:02:05,08,10,1, 11.9,1,1, 15.566, 10496.442, 390.562, 52908.969 24/08/19,19:02:05,09,10,1, 11.9,1,1, 15.566, 10496.468, 390.562, 52909.026 24/08/19,19:02:05,10,10,1, 11.9,1,1, 15.566, 10496.472, 390.536, 52909.000 24/08/19,19:02:05,11,10,1, 11.9,1,1, 15.566, 10496.453, 390.551, 52909.065 24/08/19,19:02:05,12,10,1, 11.9,1,1, 15.566, 10496.489, 390.522, 52908.988 24/08/19,19:02:05,13,10,1, 11.9,1,1, 15.566, 10496.478, 390.547, 52908.997 24/08/19,19:02:05,14,10,1, 11.9,1,1, 15.566, 10496.484, 390.538, 52908.985 24/08/19,19:02:05,15,10,1, 11.9,1,1, 15.566, 10496.484, 390.534, 52908.995 24/08/19,19:02:05,16,10,1, 11.9,1,1, 15.566, 10496.510, 390.506, 52908.965 24/08/19,19:02:05,17,10,1, 11.9,1,1, 15.566, 10496.498, 390.537, 52908.992 24/08/19,19:02:05,18,10,1, 11.9,1,1, 15.566, 10496.511, 390.532, 52909.008 24/08/19,19:02:05,19,10,1, 11.9,1,1, 15.566, 10496.530, 390.527, 52908.995 24/08/19,19:02:06,00,10,1, 11.9,1,1, 15.566, 10496.527, 390.527, 52908.995 24/08/19,19:02:06,01,10,1, 11.9,1,1, 15.566, 10496.529, 390.509, 52909.014 24/08/19,19:02:06,02,10,1, 11.9,1,1, 15.566, 10496.514, 390.513, 52908.911 24/08/19,19:02:06,03,10,1, 11.9,1,1, 15.566, 10496.549, 390.517, 52909.002 24/08/19,19:02:06,04,10,1, 11.9,1,1, 15.566, 10496.541, 390.506, 52909.040 24/08/19,19:02:06,05,10,1, 11.9,1,1, 15.566, 10496.566, 390.494, 52908.950 24/08/19,19:02:06,06,10,1, 11.9,1,1, 15.566, 10496.579, 390.500, 52908.956 24/08/19,19:02:06,07,10,1, 11.9,1,1, 15.566, 10496.592, 390.477, 52909.018 24/08/19,19:02:06,08,10,1, 11.9,1,1, 15.566, 10496.593, 390.497, 52909.023 24/08/19,19:02:06,09,10,1, 11.9,1,1, 15.566, 10496.582, 390.493, 52909.066 24/08/19,19:02:06,10,10,1, 11.9,1,1, 15.566, 10496.603, 390.491, 52909.016 24/08/19,19:02:06,11,10,1, 11.9,1,1, 15.566, 10496.599, 390.495, 52909.014 24/08/19,19:02:06,12,10,1, 11.9,1,1, 15.566, 10496.614, 390.489, 52908.956 24/08/19,19:02:06,13,10,1, 11.9,1,1, 15.566, 10496.621, 390.478, 52908.973 24/08/19,19:02:06,14,10,1, 11.9,1,1, 15.566, 10496.627, 390.491, 52909.035 24/08/19,19:02:06,15,10,1, 11.9,1,1, 15.566, 10496.629, 390.461, 52908.987 24/08/19,19:02:06,16,10,1, 11.9,1,1, 15.566, 10496.643, 390.486, 52908.983 24/08/19,19:02:06,17,10,1, 11.9,1,1, 15.566, 10496.668, 390.483, 52909.030 24/08/19,19:02:06,18,10,1, 11.9,1,1, 15.566, 10496.661, 390.457, 52908.952 24/08/19,19:02:06,19,10,1, 11.9,1,1, 15.566, 10496.652, 390.458, 52909.008 24/08/19,19:02:07,00,10,1, 11.9,1,1, 15.567, 10496.652, 390.458, 52909.008 24/08/19,19:02:07,01,10,1, 11.9,1,1, 15.567, 10496.687, 390.448, 52909.004 24/08/19,19:02:07,02,10,1, 11.9,1,1, 15.567, 10496.712, 390.456, 52908.998 24/08/19,19:02:07,03,10,1, 11.9,1,1, 15.567, 10496.686, 390.445, 52908.979 24/08/19,19:02:07,04,10,1, 11.9,1,1, 15.567, 10496.699, 390.430, 52908.962 24/08/19,19:02:07,05,10,1, 11.9,1,1, 15.567, 10496.700, 390.426, 52908.997 24/08/19,19:02:07,06,10,1, 11.9,1,1, 15.567, 10496.704, 390.441, 52908.984 24/08/19,19:02:07,07,10,1, 11.9,1,1, 15.567, 10496.717, 390.420, 52908.953 24/08/19,19:02:07,08,10,1, 11.9,1,1, 15.567, 10496.727, 390.442, 52908.989 24/08/19,19:02:07,09,10,1, 11.9,1,1, 15.567, 10496.711, 390.443, 52909.019 24/08/19,19:02:07,10,10,1, 11.9,1,1, 15.567, 10496.743, 390.424, 52909.014 24/08/19,19:02:07,11,10,1, 11.9,1,1, 15.567, 10496.744, 390.425, 52909.062 24/08/19,19:02:07,12,10,1, 11.9,1,1, 15.567, 10496.747, 390.401, 52909.048 24/08/19,19:02:07,13,10,1, 11.9,1,1, 15.567, 10496.751, 390.402, 52909.033 24/08/19,19:02:07,14,10,1, 11.9,1,1, 15.567, 10496.766, 390.412, 52908.933 24/08/19,19:02:07,15,10,1, 11.9,1,1, 15.567, 10496.789, 390.399, 52908.941 24/08/19,19:02:07,16,10,1, 11.9,1,1, 15.567, 10496.778, 390.438, 52909.031 24/08/19,19:02:07,17,10,1, 11.9,1,1, 15.567, 10496.789, 390.417, 52909.041 24/08/19,19:02:07,18,10,1, 11.9,1,1, 15.567, 10496.765, 390.410, 52908.981 24/08/19,19:02:07,19,10,1, 11.9,1,1, 15.567, 10496.768, 390.427, 52909.037 24/08/19,19:02:08,00,10,1, 11.9,1,1, 15.566, 10496.761, 390.427, 52909.037 24/08/19,19:02:08,01,10,1, 11.9,1,1, 15.566, 10496.800, 390.410, 52908.942 24/08/19,19:02:08,02,10,1, 11.9,1,1, 15.566, 10496.827, 390.398, 52908.976 24/08/19,19:02:08,03,10,1, 11.9,1,1, 15.566, 10496.815, 390.416, 52908.961 24/08/19,19:02:08,04,10,1, 11.9,1,1, 15.566, 10496.807, 390.404, 52908.959 24/08/19,19:02:08,05,10,1, 11.9,1,1, 15.566, 10496.811, 390.388, 52908.967 24/08/19,19:02:08,06,10,1, 11.9,1,1, 15.566, 10496.850, 390.424, 52908.986 24/08/19,19:02:08,07,10,1, 11.9,1,1, 15.566, 10496.837, 390.397, 52908.903 24/08/19,19:02:08,08,10,1, 11.9,1,1, 15.566, 10496.842, 390.393, 52908.953 24/08/19,19:02:08,09,10,1, 11.9,1,1, 15.566, 10496.855, 390.359, 52908.887 24/08/19,19:02:08,10,10,1, 11.9,1,1, 15.566, 10496.833, 390.376, 52908.900 24/08/19,19:02:08,11,10,1, 11.9,1,1, 15.566, 10496.847, 390.366, 52908.890 24/08/19,19:02:08,12,10,1, 11.9,1,1, 15.566, 10496.855, 390.421, 52909.029 24/08/19,19:02:08,13,10,1, 11.9,1,1, 15.566, 10496.876, 390.402, 52908.941 24/08/19,19:02:08,14,10,1, 11.9,1,1, 15.566, 10496.866, 390.381, 52908.946 24/08/19,19:02:08,15,10,1, 11.9,1,1, 15.566, 10496.871, 390.391, 52908.995 24/08/19,19:02:08,16,10,1, 11.9,1,1, 15.566, 10496.885, 390.391, 52908.977 24/08/19,19:02:08,17,10,1, 11.9,1,1, 15.566, 10496.892, 390.374, 52908.913 24/08/19,19:02:08,18,10,1, 11.9,1,1, 15.566, 10496.874, 390.399, 52908.942 24/08/19,19:02:08,19,10,1, 11.9,1,1, 15.566, 10496.873, 390.391, 52908.992 24/08/19,19:02:09,00,10,1, 11.9,1,1, 15.564, 10496.869, 390.391, 52908.992 24/08/19,19:02:09,01,10,1, 11.9,1,1, 15.564, 10496.890, 390.388, 52909.007 24/08/19,19:02:09,02,10,1, 11.9,1,1, 15.564, 10496.889, 390.369, 52908.927 24/08/19,19:02:09,03,10,1, 11.9,1,1, 15.564, 10496.901, 390.383, 52908.989 24/08/19,19:02:09,04,10,1, 11.9,1,1, 15.564, 10496.897, 390.373, 52908.962 24/08/19,19:02:09,05,10,1, 11.9,1,1, 15.564, 10496.898, 390.349, 52908.977 24/08/19,19:02:09,06,10,1, 11.9,1,1, 15.564, 10496.916, 390.347, 52908.906 24/08/19,19:02:09,07,10,1, 11.9,1,1, 15.564, 10496.908, 390.349, 52908.939 24/08/19,19:02:09,08,10,1, 11.9,1,1, 15.564, 10496.931, 390.344, 52908.875 24/08/19,19:02:09,09,10,1, 11.9,1,1, 15.564, 10496.921, 390.327, 52908.954 24/08/19,19:02:09,10,10,1, 11.9,1,1, 15.564, 10496.926, 390.335, 52908.988 24/08/19,19:02:09,11,10,1, 11.9,1,1, 15.564, 10496.894, 390.320, 52908.960 24/08/19,19:02:09,12,10,1, 11.9,1,1, 15.564, 10496.946, 390.326, 52908.916 24/08/19,19:02:09,13,10,1, 11.9,1,1, 15.564, 10496.927, 390.330, 52908.944 24/08/19,19:02:09,14,10,1, 11.9,1,1, 15.564, 10496.919, 390.332, 52908.945 24/08/19,19:02:09,15,10,1, 11.9,1,1, 15.564, 10496.937, 390.325, 52908.999 24/08/19,19:02:09,16,10,1, 11.9,1,1, 15.564, 10496.913, 390.315, 52909.016 24/08/19,19:02:09,17,10,1, 11.9,1,1, 15.564, 10496.934, 390.332, 52908.972 24/08/19,19:02:09,18,10,1, 11.9,1,1, 15.564, 10496.952, 390.313, 52908.924 24/08/19,19:02:09,19,10,1, 11.9,1,1, 15.564, 10496.953, 390.316, 52908.929 24/08/19,19:02:10,00,10,1, 11.9,1,1, 15.563, 10496.953, 390.316, 52908.929 24/08/19,19:02:10,01,10,1, 11.9,1,1, 15.563, 10496.959, 390.314, 52908.977 24/08/19,19:02:10,02,10,1, 11.9,1,1, 15.563, 10496.940, 390.325, 52909.004 24/08/19,19:02:10,03,10,1, 11.9,1,1, 15.563, 10496.953, 390.322, 52909.033 24/08/19,19:02:10,04,10,1, 11.9,1,1, 15.563, 10496.961, 390.334, 52909.002 24/08/19,19:02:10,05,10,1, 11.9,1,1, 15.563, 10496.917, 390.316, 52908.991 24/08/19,19:02:10,06,10,1, 11.9,1,1, 15.563, 10496.936, 390.288, 52908.923 24/08/19,19:02:10,07,10,1, 11.9,1,1, 15.563, 10496.946, 390.319, 52908.990 24/08/19,19:02:10,08,10,1, 11.9,1,1, 15.563, 10496.952, 390.312, 52908.977 24/08/19,19:02:10,09,10,1, 11.9,1,1, 15.563, 10496.950, 390.305, 52908.932 24/08/19,19:02:10,10,10,1, 11.9,1,1, 15.563, 10496.961, 390.294, 52908.900 24/08/19,19:02:10,11,10,1, 11.9,1,1, 15.563, 10496.934, 390.292, 52908.967 24/08/19,19:02:10,12,10,1, 11.9,1,1, 15.563, 10496.977, 390.327, 52908.953 24/08/19,19:02:10,13,10,1, 11.9,1,1, 15.563, 10496.956, 390.324, 52909.120 24/08/19,19:02:10,14,10,1, 11.9,1,1, 15.563, 10496.948, 390.318, 52909.027 24/08/19,19:02:10,15,10,1, 11.9,1,1, 15.563, 10496.958, 390.307, 52908.948 24/08/19,19:02:10,16,10,1, 11.9,1,1, 15.563, 10496.963, 390.323, 52908.975 24/08/19,19:02:10,17,10,1, 11.9,1,1, 15.563, 10496.967, 390.319, 52908.987 24/08/19,19:02:10,18,10,1, 11.9,1,1, 15.563, 10496.976, 390.312, 52908.972 24/08/19,19:02:10,19,10,1, 11.9,1,1, 15.563, 10496.975, 390.302, 52908.935 24/08/19,19:02:11,00,10,1, 11.9,1,1, 15.560, 10496.969, 390.302, 52908.935 24/08/19,19:02:11,01,10,1, 11.9,1,1, 15.560, 10496.970, 390.318, 52908.964 24/08/19,19:02:11,02,10,1, 11.9,1,1, 15.560, 10496.974, 390.290, 52908.923 24/08/19,19:02:11,03,10,1, 11.9,1,1, 15.560, 10496.945, 390.305, 52908.962 24/08/19,19:02:11,04,10,1, 11.9,1,1, 15.560, 10496.943, 390.286, 52908.961 24/08/19,19:02:11,05,10,1, 11.9,1,1, 15.560, 10496.953, 390.272, 52908.963 24/08/19,19:02:11,06,10,1, 11.9,1,1, 15.560, 10496.933, 390.273, 52908.965 24/08/19,19:02:11,07,10,1, 11.9,1,1, 15.560, 10496.944, 390.284, 52909.010 24/08/19,19:02:11,08,10,1, 11.9,1,1, 15.560, 10496.929, 390.295, 52908.933 24/08/19,19:02:11,09,10,1, 11.9,1,1, 15.560, 10496.946, 390.265, 52908.947 24/08/19,19:02:11,10,10,1, 11.9,1,1, 15.560, 10496.962, 390.261, 52908.916 24/08/19,19:02:11,11,10,1, 11.9,1,1, 15.560, 10496.935, 390.267, 52909.017 24/08/19,19:02:11,12,10,1, 11.9,1,1, 15.560, 10496.969, 390.285, 52908.941 24/08/19,19:02:11,13,10,1, 11.9,1,1, 15.560, 10496.956, 390.270, 52908.999 24/08/19,19:02:11,14,10,1, 11.9,1,1, 15.560, 10496.966, 390.246, 52908.955 24/08/19,19:02:11,15,10,1, 11.9,1,1, 15.560, 10496.956, 390.254, 52908.967 24/08/19,19:02:11,16,10,1, 11.9,1,1, 15.560, 10496.945, 390.254, 52908.927 24/08/19,19:02:11,17,10,1, 11.9,1,1, 15.560, 10496.966, 390.262, 52908.980 24/08/19,19:02:11,18,10,1, 11.9,1,1, 15.560, 10496.945, 390.256, 52908.927 24/08/19,19:02:11,19,10,1, 11.9,1,1, 15.560, 10496.966, 390.248, 52908.969 24/08/19,19:02:12,00,10,1, 11.9,1,1, 15.563, 10496.961, 390.248, 52908.969 24/08/19,19:02:12,01,10,1, 11.9,1,1, 15.563, 10496.957, 390.264, 52908.973 24/08/19,19:02:12,02,10,1, 11.9,1,1, 15.563, 10496.932, 390.238, 52908.936 24/08/19,19:02:12,03,10,1, 11.9,1,1, 15.563, 10496.959, 390.247, 52908.962 24/08/19,19:02:12,04,10,1, 11.9,1,1, 15.563, 10496.951, 390.241, 52908.936 24/08/19,19:02:12,05,10,1, 11.9,1,1, 15.563, 10496.959, 390.232, 52908.976 24/08/19,19:02:12,06,10,1, 11.9,1,1, 15.563, 10496.957, 390.238, 52908.910 24/08/19,19:02:12,07,10,1, 11.9,1,1, 15.563, 10496.958, 390.232, 52908.934 24/08/19,19:02:12,08,10,1, 11.9,1,1, 15.563, 10496.968, 390.252, 52908.888 24/08/19,19:02:12,09,10,1, 11.9,1,1, 15.563, 10496.941, 390.225, 52908.940 24/08/19,19:02:12,10,10,1, 11.9,1,1, 15.563, 10496.962, 390.210, 52908.900 24/08/19,19:02:12,11,10,1, 11.9,1,1, 15.563, 10496.964, 390.222, 52908.889 24/08/19,19:02:12,12,10,1, 11.9,1,1, 15.563, 10496.965, 390.237, 52908.983 24/08/19,19:02:12,13,10,1, 11.9,1,1, 15.563, 10496.962, 390.220, 52908.966 24/08/19,19:02:12,14,10,1, 11.9,1,1, 15.563, 10496.958, 390.209, 52908.918 24/08/19,19:02:12,15,10,1, 11.9,1,1, 15.563, 10496.978, 390.216, 52908.926 24/08/19,19:02:12,16,10,1, 11.9,1,1, 15.563, 10496.981, 390.197, 52908.924 24/08/19,19:02:12,17,10,1, 11.9,1,1, 15.563, 10496.961, 390.226, 52909.011 24/08/19,19:02:12,18,10,1, 11.9,1,1, 15.563, 10496.977, 390.199, 52908.913 24/08/19,19:02:12,19,10,1, 11.9,1,1, 15.563, 10496.996, 390.196, 52908.929 24/08/19,19:02:13,00,10,1, 11.9,1,1, 15.563, 10496.994, 390.196, 52908.929 24/08/19,19:02:13,01,10,1, 11.9,1,1, 15.563, 10497.000, 390.186, 52908.975 24/08/19,19:02:13,02,10,1, 11.9,1,1, 15.563, 10497.027, 390.178, 52908.874 24/08/19,19:02:13,03,10,1, 11.9,1,1, 15.563, 10496.971, 390.184, 52908.944 24/08/19,19:02:13,04,10,1, 11.9,1,1, 15.563, 10496.993, 390.172, 52908.927 24/08/19,19:02:13,05,10,1, 11.9,1,1, 15.563, 10496.957, 390.172, 52908.952 24/08/19,19:02:13,06,10,1, 11.9,1,1, 15.563, 10496.981, 390.187, 52908.899 24/08/19,19:02:13,07,10,1, 11.9,1,1, 15.563, 10496.995, 390.153, 52908.905 24/08/19,19:02:13,08,10,1, 11.9,1,1, 15.563, 10496.969, 390.157, 52908.939 24/08/19,19:02:13,09,10,1, 11.9,1,1, 15.563, 10496.973, 390.156, 52908.969 24/08/19,19:02:13,10,10,1, 11.9,1,1, 15.563, 10496.973, 390.158, 52908.910 24/08/19,19:02:13,11,10,1, 11.9,1,1, 15.563, 10496.998, 390.141, 52908.897 24/08/19,19:02:13,12,10,1, 11.9,1,1, 15.563, 10496.989, 390.159, 52908.857 24/08/19,19:02:13,13,10,1, 11.9,1,1, 15.563, 10496.975, 390.146, 52908.891 24/08/19,19:02:13,14,10,1, 11.9,1,1, 15.563, 10496.973, 390.154, 52908.891 24/08/19,19:02:13,15,10,1, 11.9,1,1, 15.563, 10496.980, 390.161, 52908.910 24/08/19,19:02:13,16,10,1, 11.9,1,1, 15.563, 10496.993, 390.136, 52908.859 24/08/19,19:02:13,17,10,1, 11.9,1,1, 15.563, 10496.989, 390.140, 52908.894 24/08/19,19:02:13,18,10,1, 11.9,1,1, 15.563, 10497.004, 390.128, 52908.918 24/08/19,19:02:13,19,10,1, 11.9,1,1, 15.563, 10496.988, 390.140, 52908.956 24/08/19,19:02:14,00,10,1, 11.9,1,1, 15.565, 10496.986, 390.140, 52908.956 24/08/19,19:02:14,01,10,1, 11.9,1,1, 15.565, 10496.979, 390.112, 52908.884 24/08/19,19:02:14,02,10,1, 11.9,1,1, 15.565, 10496.970, 390.115, 52908.933 24/08/19,19:02:14,03,10,1, 11.9,1,1, 15.565, 10497.014, 390.097, 52908.903 24/08/19,19:02:14,04,10,1, 11.9,1,1, 15.565, 10497.000, 390.099, 52908.951 24/08/19,19:02:14,05,10,1, 11.9,1,1, 15.565, 10496.983, 390.090, 52908.886 24/08/19,19:02:14,06,10,1, 11.9,1,1, 15.565, 10496.980, 390.091, 52908.855 24/08/19,19:02:14,07,10,1, 11.9,1,1, 15.565, 10496.983, 390.092, 52908.896 24/08/19,19:02:14,08,10,1, 11.9,1,1, 15.565, 10496.988, 390.086, 52908.908 24/08/19,19:02:14,09,10,1, 11.9,1,1, 15.565, 10496.998, 390.085, 52908.925 24/08/19,19:02:14,10,10,1, 11.9,1,1, 15.565, 10497.029, 390.075, 52908.855 24/08/19,19:02:14,11,10,1, 11.9,1,1, 15.565, 10496.991, 390.077, 52908.850 24/08/19,19:02:14,12,10,1, 11.9,1,1, 15.565, 10497.004, 390.103, 52908.856 24/08/19,19:02:14,13,10,1, 11.9,1,1, 15.565, 10496.984, 390.062, 52908.844 24/08/19,19:02:14,14,10,1, 11.9,1,1, 15.565, 10496.991, 390.056, 52908.875 24/08/19,19:02:14,15,10,1, 11.9,1,1, 15.565, 10496.979, 390.045, 52908.934 24/08/19,19:02:14,16,10,1, 11.9,1,1, 15.565, 10496.980, 390.065, 52908.908 24/08/19,19:02:14,17,10,1, 11.9,1,1, 15.565, 10496.983, 390.039, 52908.912 24/08/19,19:02:14,18,10,1, 11.9,1,1, 15.565, 10496.995, 390.023, 52908.844 24/08/19,19:02:14,19,10,1, 11.9,1,1, 15.565, 10497.001, 390.045, 52908.877 24/08/19,19:02:15,00,10,1, 11.9,1,1, 15.566, 10496.994, 390.045, 52908.877 24/08/19,19:02:15,01,10,1, 11.9,1,1, 15.566, 10496.973, 390.040, 52908.867 24/08/19,19:02:15,02,10,1, 11.9,1,1, 15.566, 10496.992, 390.047, 52908.878 24/08/19,19:02:15,03,10,1, 11.9,1,1, 15.566, 10497.026, 390.028, 52908.905 24/08/19,19:02:15,04,10,1, 11.9,1,1, 15.566, 10497.012, 390.023, 52908.845 24/08/19,19:02:15,05,10,1, 11.9,1,1, 15.566, 10497.005, 390.016, 52908.919 24/08/19,19:02:15,06,10,1, 11.9,1,1, 15.566, 10496.990, 389.996, 52908.832 24/08/19,19:02:15,07,10,1, 11.9,1,1, 15.566, 10496.999, 389.995, 52908.814 24/08/19,19:02:15,08,10,1, 11.9,1,1, 15.566, 10496.997, 390.000, 52908.905 24/08/19,19:02:15,09,10,1, 11.9,1,1, 15.566, 10497.007, 389.992, 52908.843 24/08/19,19:02:15,10,10,1, 11.9,1,1, 15.566, 10497.006, 389.978, 52908.803 24/08/19,19:02:15,11,10,1, 11.9,1,1, 15.566, 10497.040, 389.976, 52908.824 24/08/19,19:02:15,12,10,1, 11.9,1,1, 15.566, 10497.008, 389.979, 52908.876 24/08/19,19:02:15,13,10,1, 11.9,1,1, 15.566, 10497.017, 390.006, 52908.881 24/08/19,19:02:15,14,10,1, 11.9,1,1, 15.566, 10497.017, 389.974, 52908.816 24/08/19,19:02:15,15,10,1, 11.9,1,1, 15.566, 10496.998, 389.953, 52908.849 24/08/19,19:02:15,16,10,1, 11.9,1,1, 15.566, 10497.007, 389.969, 52908.893 24/08/19,19:02:15,17,10,1, 11.9,1,1, 15.566, 10497.009, 389.959, 52908.892 24/08/19,19:02:15,18,10,1, 11.9,1,1, 15.566, 10497.014, 389.961, 52908.826 24/08/19,19:02:15,19,10,1, 11.9,1,1, 15.566, 10497.022, 389.948, 52908.830 24/08/19,19:02:16,00,10,1, 12.0,1,1, 15.565, 10497.019, 389.948, 52908.830 24/08/19,19:02:16,01,10,1, 12.0,1,1, 15.565, 10497.038, 389.952, 52908.839 24/08/19,19:02:16,02,10,1, 12.0,1,1, 15.565, 10497.027, 389.915, 52908.813 24/08/19,19:02:16,03,10,1, 12.0,1,1, 15.565, 10497.046, 389.945, 52908.851 24/08/19,19:02:16,04,10,1, 12.0,1,1, 15.565, 10497.020, 389.923, 52908.802 24/08/19,19:02:16,05,10,1, 12.0,1,1, 15.565, 10497.028, 389.912, 52908.843 24/08/19,19:02:16,06,10,1, 12.0,1,1, 15.565, 10497.034, 389.933, 52908.838 24/08/19,19:02:16,07,10,1, 12.0,1,1, 15.565, 10497.047, 389.940, 52908.845 24/08/19,19:02:16,08,10,1, 12.0,1,1, 15.565, 10497.019, 389.904, 52908.860 24/08/19,19:02:16,09,10,1, 12.0,1,1, 15.565, 10497.051, 389.910, 52908.823 24/08/19,19:02:16,10,10,1, 12.0,1,1, 15.565, 10497.035, 389.907, 52908.873 24/08/19,19:02:16,11,10,1, 12.0,1,1, 15.565, 10497.037, 389.889, 52908.846 24/08/19,19:02:16,12,10,1, 12.0,1,1, 15.565, 10497.038, 389.891, 52908.809 24/08/19,19:02:16,13,10,1, 12.0,1,1, 15.565, 10497.050, 389.901, 52908.876 24/08/19,19:02:16,14,10,1, 12.0,1,1, 15.565, 10497.037, 389.893, 52908.800 24/08/19,19:02:16,15,10,1, 12.0,1,1, 15.565, 10497.028, 389.874, 52908.816 24/08/19,19:02:16,16,10,1, 12.0,1,1, 15.565, 10497.016, 389.877, 52908.852 24/08/19,19:02:16,17,10,1, 12.0,1,1, 15.565, 10497.026, 389.884, 52908.902 24/08/19,19:02:16,18,10,1, 12.0,1,1, 15.565, 10497.041, 389.884, 52908.851 24/08/19,19:02:16,19,10,1, 12.0,1,1, 15.565, 10497.021, 389.861, 52908.825 24/08/19,19:02:17,00,10,1, 11.9,1,1, 15.566, 10497.019, 389.861, 52908.825 24/08/19,19:02:17,01,10,1, 11.9,1,1, 15.566, 10497.039, 389.850, 52908.799 24/08/19,19:02:17,02,10,1, 11.9,1,1, 15.566, 10497.033, 389.852, 52908.887 24/08/19,19:02:17,03,10,1, 11.9,1,1, 15.566, 10497.049, 389.848, 52908.843 24/08/19,19:02:17,04,10,1, 11.9,1,1, 15.566, 10497.028, 389.855, 52908.790 24/08/19,19:02:17,05,10,1, 11.9,1,1, 15.566, 10497.068, 389.835, 52908.852 24/08/19,19:02:17,06,10,1, 11.9,1,1, 15.566, 10497.041, 389.830, 52908.829 24/08/19,19:02:17,07,10,1, 11.9,1,1, 15.566, 10497.046, 389.837, 52908.872 24/08/19,19:02:17,08,10,1, 11.9,1,1, 15.566, 10497.047, 389.821, 52908.750 24/08/19,19:02:17,09,10,1, 11.9,1,1, 15.566, 10497.035, 389.831, 52908.784 24/08/19,19:02:17,10,10,1, 11.9,1,1, 15.566, 10497.022, 389.827, 52908.881 24/08/19,19:02:17,11,10,1, 11.9,1,1, 15.566, 10497.044, 389.816, 52908.807 24/08/19,19:02:17,12,10,1, 11.9,1,1, 15.566, 10497.021, 389.819, 52908.809 24/08/19,19:02:17,13,10,1, 11.9,1,1, 15.566, 10497.035, 389.826, 52908.840 24/08/19,19:02:17,14,10,1, 11.9,1,1, 15.566, 10497.026, 389.827, 52908.817 24/08/19,19:02:17,15,10,1, 11.9,1,1, 15.566, 10497.004, 389.841, 52908.826 24/08/19,19:02:17,16,10,1, 11.9,1,1, 15.566, 10497.039, 389.802, 52908.782 24/08/19,19:02:17,17,10,1, 11.9,1,1, 15.566, 10497.015, 389.814, 52908.840 24/08/19,19:02:17,18,10,1, 11.9,1,1, 15.566, 10497.015, 389.804, 52908.858 24/08/19,19:02:17,19,10,1, 11.9,1,1, 15.566, 10497.023, 389.803, 52908.811 24/08/19,19:02:18,00,09,1, 11.9,1,1, 15.564, 10497.019, 389.803, 52908.811 24/08/19,19:02:18,01,09,1, 11.9,1,1, 15.564, 10497.001, 389.797, 52908.819 24/08/19,19:02:18,02,09,1, 11.9,1,1, 15.564, 10497.011, 389.787, 52908.773 24/08/19,19:02:18,03,09,1, 11.9,1,1, 15.564, 10497.027, 389.817, 52908.856 24/08/19,19:02:18,04,09,1, 11.9,1,1, 15.564, 10497.022, 389.771, 52908.797 24/08/19,19:02:18,05,09,1, 11.9,1,1, 15.564, 10497.025, 389.797, 52908.863 24/08/19,19:02:18,06,09,1, 11.9,1,1, 15.564, 10497.013, 389.786, 52908.766 24/08/19,19:02:18,07,09,1, 11.9,1,1, 15.564, 10497.010, 389.761, 52908.849 24/08/19,19:02:18,08,09,1, 11.9,1,1, 15.564, 10497.009, 389.780, 52908.850 24/08/19,19:02:18,09,09,1, 11.9,1,1, 15.564, 10497.021, 389.774, 52908.761 24/08/19,19:02:18,10,09,1, 11.9,1,1, 15.564, 10497.035, 389.762, 52908.778 24/08/19,19:02:18,11,09,1, 11.9,1,1, 15.564, 10497.046, 389.759, 52908.794 24/08/19,19:02:18,12,09,1, 11.9,1,1, 15.564, 10497.026, 389.777, 52908.829 24/08/19,19:02:18,13,09,1, 11.9,1,1, 15.564, 10497.042, 389.734, 52908.766 24/08/19,19:02:18,14,09,1, 11.9,1,1, 15.564, 10497.039, 389.750, 52908.867 24/08/19,19:02:18,15,09,1, 11.9,1,1, 15.564, 10497.018, 389.745, 52908.844 24/08/19,19:02:18,16,09,1, 11.9,1,1, 15.564, 10497.049, 389.748, 52908.766 24/08/19,19:02:18,17,09,1, 11.9,1,1, 15.564, 10497.003, 389.739, 52908.795 24/08/19,19:02:18,18,09,1, 11.9,1,1, 15.564, 10497.016, 389.740, 52908.771 24/08/19,19:02:18,19,09,1, 11.9,1,1, 15.564, 10497.036, 389.734, 52908.803 24/08/19,19:02:19,00,09,1, 12.0,1,1, 15.564, 10497.036, 389.734, 52908.803 24/08/19,19:02:19,01,09,1, 12.0,1,1, 15.564, 10497.036, 389.709, 52908.747 24/08/19,19:02:19,02,09,1, 12.0,1,1, 15.564, 10497.024, 389.717, 52908.765 24/08/19,19:02:19,03,09,1, 12.0,1,1, 15.564, 10497.026, 389.705, 52908.775 24/08/19,19:02:19,04,09,1, 12.0,1,1, 15.564, 10497.006, 389.680, 52908.835 24/08/19,19:02:19,05,09,1, 12.0,1,1, 15.564, 10497.012, 389.691, 52908.754 24/08/19,19:02:19,06,09,1, 12.0,1,1, 15.564, 10497.015, 389.669, 52908.743 24/08/19,19:02:19,07,09,1, 12.0,1,1, 15.564, 10497.014, 389.673, 52908.817 24/08/19,19:02:19,08,09,1, 12.0,1,1, 15.564, 10497.021, 389.695, 52908.761 24/08/19,19:02:19,09,09,1, 12.0,1,1, 15.564, 10496.998, 389.674, 52908.765 24/08/19,19:02:19,10,09,1, 12.0,1,1, 15.564, 10497.035, 389.668, 52908.756 24/08/19,19:02:19,11,09,1, 12.0,1,1, 15.564, 10497.019, 389.680, 52908.738 24/08/19,19:02:19,12,09,1, 12.0,1,1, 15.564, 10497.018, 389.687, 52908.754 24/08/19,19:02:19,13,09,1, 12.0,1,1, 15.564, 10497.029, 389.672, 52908.773 24/08/19,19:02:19,14,09,1, 12.0,1,1, 15.564, 10497.010, 389.681, 52908.776 24/08/19,19:02:19,15,09,1, 12.0,1,1, 15.564, 10497.040, 389.655, 52908.770 24/08/19,19:02:19,16,09,1, 12.0,1,1, 15.564, 10497.058, 389.656, 52908.761 24/08/19,19:02:19,17,09,1, 12.0,1,1, 15.564, 10497.042, 389.634, 52908.797 24/08/19,19:02:19,18,09,1, 12.0,1,1, 15.564, 10497.053, 389.630, 52908.773 24/08/19,19:02:19,19,09,1, 12.0,1,1, 15.564, 10497.052, 389.656, 52908.738 24/08/19,19:02:20,00,10,1, 11.9,1,1, 15.566, 10497.044, 389.656, 52908.738 24/08/19,19:02:20,01,10,1, 11.9,1,1, 15.566, 10497.033, 389.629, 52908.706 24/08/19,19:02:20,02,10,1, 11.9,1,1, 15.566, 10497.055, 389.637, 52908.748 24/08/19,19:02:20,03,10,1, 11.9,1,1, 15.566, 10497.038, 389.627, 52908.803 24/08/19,19:02:20,04,10,1, 11.9,1,1, 15.566, 10497.041, 389.617, 52908.766 24/08/19,19:02:20,05,10,1, 11.9,1,1, 15.566, 10497.066, 389.626, 52908.717 24/08/19,19:02:20,06,10,1, 11.9,1,1, 15.566, 10497.032, 389.592, 52908.790 24/08/19,19:02:20,07,10,1, 11.9,1,1, 15.566, 10497.056, 389.612, 52908.770 24/08/19,19:02:20,08,10,1, 11.9,1,1, 15.566, 10497.066, 389.600, 52908.703 24/08/19,19:02:20,09,10,1, 11.9,1,1, 15.566, 10497.039, 389.605, 52908.779 24/08/19,19:02:20,10,10,1, 11.9,1,1, 15.566, 10497.047, 389.588, 52908.764 24/08/19,19:02:20,11,10,1, 11.9,1,1, 15.566, 10497.059, 389.587, 52908.772 24/08/19,19:02:20,12,10,1, 11.9,1,1, 15.566, 10497.049, 389.588, 52908.741 24/08/19,19:02:20,13,10,1, 11.9,1,1, 15.566, 10497.060, 389.617, 52908.778 24/08/19,19:02:20,14,10,1, 11.9,1,1, 15.566, 10497.066, 389.575, 52908.680 24/08/19,19:02:20,15,10,1, 11.9,1,1, 15.566, 10497.083, 389.592, 52908.712 24/08/19,19:02:20,16,10,1, 11.9,1,1, 15.566, 10497.066, 389.569, 52908.723 24/08/19,19:02:20,17,10,1, 11.9,1,1, 15.566, 10497.066, 389.600, 52908.772 24/08/19,19:02:20,18,10,1, 11.9,1,1, 15.566, 10497.081, 389.580, 52908.681 24/08/19,19:02:20,19,10,1, 11.9,1,1, 15.566, 10497.089, 389.591, 52908.735 24/08/19,19:02:21,00,10,1, 11.9,1,1, 15.565, 10497.086, 389.591, 52908.735 24/08/19,19:02:21,01,10,1, 11.9,1,1, 15.565, 10497.063, 389.568, 52908.749 24/08/19,19:02:21,02,10,1, 11.9,1,1, 15.565, 10497.051, 389.548, 52908.789 24/08/19,19:02:21,03,10,1, 11.9,1,1, 15.565, 10497.080, 389.541, 52908.667 24/08/19,19:02:21,04,10,1, 11.9,1,1, 15.565, 10497.071, 389.546, 52908.753 24/08/19,19:02:21,05,10,1, 11.9,1,1, 15.565, 10497.081, 389.530, 52908.684 24/08/19,19:02:21,06,10,1, 11.9,1,1, 15.565, 10497.088, 389.536, 52908.686 24/08/19,19:02:21,07,10,1, 11.9,1,1, 15.565, 10497.079, 389.510, 52908.724 24/08/19,19:02:21,08,10,1, 11.9,1,1, 15.565, 10497.108, 389.541, 52908.733 24/08/19,19:02:21,09,10,1, 11.9,1,1, 15.565, 10497.102, 389.528, 52908.728 24/08/19,19:02:21,10,10,1, 11.9,1,1, 15.565, 10497.100, 389.547, 52908.671 24/08/19,19:02:21,11,10,1, 11.9,1,1, 15.565, 10497.095, 389.530, 52908.725 24/08/19,19:02:21,12,10,1, 11.9,1,1, 15.565, 10497.094, 389.507, 52908.710 24/08/19,19:02:21,13,10,1, 11.9,1,1, 15.565, 10497.123, 389.506, 52908.717 24/08/19,19:02:21,14,10,1, 11.9,1,1, 15.565, 10497.113, 389.526, 52908.740 24/08/19,19:02:21,15,10,1, 11.9,1,1, 15.565, 10497.120, 389.503, 52908.706 24/08/19,19:02:21,16,10,1, 11.9,1,1, 15.565, 10497.110, 389.531, 52908.750 24/08/19,19:02:21,17,10,1, 11.9,1,1, 15.565, 10497.134, 389.517, 52908.688 24/08/19,19:02:21,18,10,1, 11.9,1,1, 15.565, 10497.113, 389.502, 52908.715 24/08/19,19:02:21,19,10,1, 11.9,1,1, 15.565, 10497.152, 389.523, 52908.733 24/08/19,19:02:22,00,10,1, 11.9,1,1, 15.565, 10497.144, 389.523, 52908.733 24/08/19,19:02:22,01,10,1, 11.9,1,1, 15.565, 10497.145, 389.505, 52908.695 24/08/19,19:02:22,02,10,1, 11.9,1,1, 15.565, 10497.128, 389.522, 52908.726 24/08/19,19:02:22,03,10,1, 11.9,1,1, 15.565, 10497.152, 389.511, 52908.749 24/08/19,19:02:22,04,10,1, 11.9,1,1, 15.565, 10497.162, 389.539, 52908.699 24/08/19,19:02:22,05,10,1, 11.9,1,1, 15.565, 10497.154, 389.532, 52908.709 24/08/19,19:02:22,06,10,1, 11.9,1,1, 15.565, 10497.150, 389.489, 52908.710 24/08/19,19:02:22,07,10,1, 11.9,1,1, 15.565, 10497.141, 389.506, 52908.748 24/08/19,19:02:22,08,10,1, 11.9,1,1, 15.565, 10497.172, 389.506, 52908.717 24/08/19,19:02:22,09,10,1, 11.9,1,1, 15.565, 10497.186, 389.517, 52908.742 24/08/19,19:02:22,10,10,1, 11.9,1,1, 15.565, 10497.190, 389.499, 52908.680 24/08/19,19:02:22,11,10,1, 11.9,1,1, 15.565, 10497.186, 389.488, 52908.685 24/08/19,19:02:22,12,10,1, 11.9,1,1, 15.565, 10497.204, 389.491, 52908.692 24/08/19,19:02:22,13,10,1, 11.9,1,1, 15.565, 10497.207, 389.504, 52908.669 24/08/19,19:02:22,14,10,1, 11.9,1,1, 15.565, 10497.228, 389.495, 52908.732 24/08/19,19:02:22,15,10,1, 11.9,1,1, 15.565, 10497.193, 389.476, 52908.671 24/08/19,19:02:22,16,10,1, 11.9,1,1, 15.565, 10497.184, 389.497, 52908.677 24/08/19,19:02:22,17,10,1, 11.9,1,1, 15.565, 10497.220, 389.459, 52908.724 24/08/19,19:02:22,18,10,1, 11.9,1,1, 15.565, 10497.231, 389.477, 52908.655 24/08/19,19:02:22,19,10,1, 11.9,1,1, 15.565, 10497.247, 389.472, 52908.636 24/08/19,19:02:23,00,10,1, 11.9,1,1, 15.565, 10497.245, 389.472, 52908.636 24/08/19,19:02:23,01,10,1, 11.9,1,1, 15.565, 10497.245, 389.491, 52908.724 24/08/19,19:02:23,02,10,1, 11.9,1,1, 15.565, 10497.238, 389.450, 52908.687 24/08/19,19:02:23,03,10,1, 11.9,1,1, 15.565, 10497.253, 389.471, 52908.681 24/08/19,19:02:23,04,10,1, 11.9,1,1, 15.565, 10497.258, 389.473, 52908.690 24/08/19,19:02:23,05,10,1, 11.9,1,1, 15.565, 10497.263, 389.468, 52908.699 24/08/19,19:02:23,06,10,1, 11.9,1,1, 15.565, 10497.266, 389.469, 52908.672 24/08/19,19:02:23,07,10,1, 11.9,1,1, 15.565, 10497.264, 389.472, 52908.723 24/08/19,19:02:23,08,10,1, 11.9,1,1, 15.565, 10497.269, 389.456, 52908.686 24/08/19,19:02:23,09,10,1, 11.9,1,1, 15.565, 10497.311, 389.449, 52908.690 24/08/19,19:02:23,10,10,1, 11.9,1,1, 15.565, 10497.314, 389.481, 52908.710 24/08/19,19:02:23,11,10,1, 11.9,1,1, 15.565, 10497.261, 389.451, 52908.694 24/08/19,19:02:23,12,10,1, 11.9,1,1, 15.565, 10497.292, 389.459, 52908.731 24/08/19,19:02:23,13,10,1, 11.9,1,1, 15.565, 10497.313, 389.468, 52908.647 24/08/19,19:02:23,14,10,1, 11.9,1,1, 15.565, 10497.317, 389.452, 52908.662 24/08/19,19:02:23,15,10,1, 11.9,1,1, 15.565, 10497.331, 389.466, 52908.672 24/08/19,19:02:23,16,10,1, 11.9,1,1, 15.565, 10497.320, 389.450, 52908.706 24/08/19,19:02:23,17,10,1, 11.9,1,1, 15.565, 10497.353, 389.466, 52908.665 24/08/19,19:02:23,18,10,1, 11.9,1,1, 15.565, 10497.323, 389.450, 52908.726 24/08/19,19:02:23,19,10,1, 11.9,1,1, 15.565, 10497.367, 389.475, 52908.742 24/08/19,19:02:24,00,09,1, 11.9,1,1, 15.560, 10497.361, 389.475, 52908.742 24/08/19,19:02:24,01,09,1, 11.9,1,1, 15.560, 10497.363, 389.452, 52908.677 24/08/19,19:02:24,02,09,1, 11.9,1,1, 15.560, 10497.374, 389.460, 52908.686 24/08/19,19:02:24,03,09,1, 11.9,1,1, 15.560, 10497.357, 389.454, 52908.735 24/08/19,19:02:24,04,09,1, 11.9,1,1, 15.560, 10497.360, 389.476, 52908.703 24/08/19,19:02:24,05,09,1, 11.9,1,1, 15.560, 10497.405, 389.450, 52908.712 24/08/19,19:02:24,06,09,1, 11.9,1,1, 15.560, 10497.391, 389.449, 52908.693 24/08/19,19:02:24,07,09,1, 11.9,1,1, 15.560, 10497.392, 389.465, 52908.702 24/08/19,19:02:24,08,09,1, 11.9,1,1, 15.560, 10497.403, 389.426, 52908.720 24/08/19,19:02:24,09,09,1, 11.9,1,1, 15.560, 10497.399, 389.447, 52908.683 24/08/19,19:02:24,10,09,1, 11.9,1,1, 15.560, 10497.414, 389.457, 52908.700 24/08/19,19:02:24,11,09,1, 11.9,1,1, 15.560, 10497.435, 389.450, 52908.694 24/08/19,19:02:24,12,09,1, 11.9,1,1, 15.560, 10497.454, 389.447, 52908.696 24/08/19,19:02:24,13,09,1, 11.9,1,1, 15.560, 10497.433, 389.461, 52908.666 24/08/19,19:02:24,14,09,1, 11.9,1,1, 15.560, 10497.470, 389.456, 52908.686 24/08/19,19:02:24,15,09,1, 11.9,1,1, 15.560, 10497.450, 389.468, 52908.738 24/08/19,19:02:24,16,09,1, 11.9,1,1, 15.560, 10497.465, 389.464, 52908.686 24/08/19,19:02:24,17,09,1, 11.9,1,1, 15.560, 10497.455, 389.460, 52908.673 24/08/19,19:02:24,18,09,1, 11.9,1,1, 15.560, 10497.468, 389.448, 52908.653 24/08/19,19:02:24,19,09,1, 11.9,1,1, 15.560, 10497.481, 389.460, 52908.641 24/08/19,19:02:25,00,09,1, 11.9,1,1, 15.565, 10497.478, 389.460, 52908.641 24/08/19,19:02:25,01,09,1, 11.9,1,1, 15.565, 10497.500, 389.450, 52908.689 24/08/19,19:02:25,02,09,1, 11.9,1,1, 15.565, 10497.495, 389.439, 52908.639 24/08/19,19:02:25,03,09,1, 11.9,1,1, 15.565, 10497.479, 389.461, 52908.655 24/08/19,19:02:25,04,09,1, 11.9,1,1, 15.565, 10497.521, 389.464, 52908.740 24/08/19,19:02:25,05,09,1, 11.9,1,1, 15.565, 10497.529, 389.465, 52908.725 24/08/19,19:02:25,06,09,1, 11.9,1,1, 15.565, 10497.529, 389.452, 52908.665 24/08/19,19:02:25,07,09,1, 11.9,1,1, 15.565, 10497.528, 389.438, 52908.682 24/08/19,19:02:25,08,09,1, 11.9,1,1, 15.565, 10497.510, 389.447, 52908.676 24/08/19,19:02:25,09,09,1, 11.9,1,1, 15.565, 10497.539, 389.448, 52908.650 24/08/19,19:02:25,10,09,1, 11.9,1,1, 15.565, 10497.536, 389.447, 52908.742 24/08/19,19:02:25,11,09,1, 11.9,1,1, 15.565, 10497.549, 389.446, 52908.700 24/08/19,19:02:25,12,09,1, 11.9,1,1, 15.565, 10497.558, 389.418, 52908.677 24/08/19,19:02:25,13,09,1, 11.9,1,1, 15.565, 10497.573, 389.451, 52908.680 24/08/19,19:02:25,14,09,1, 11.9,1,1, 15.565, 10497.583, 389.449, 52908.749 24/08/19,19:02:25,15,09,1, 11.9,1,1, 15.565, 10497.592, 389.432, 52908.690 24/08/19,19:02:25,16,09,1, 11.9,1,1, 15.565, 10497.604, 389.426, 52908.668 24/08/19,19:02:25,17,09,1, 11.9,1,1, 15.565, 10497.597, 389.407, 52908.662 24/08/19,19:02:25,18,09,1, 11.9,1,1, 15.565, 10497.576, 389.408, 52908.688 24/08/19,19:02:25,19,09,1, 11.9,1,1, 15.565, 10497.616, 389.411, 52908.676 24/08/19,19:02:26,00,09,1, 11.9,1,1, 15.565, 10497.612, 389.411, 52908.676 24/08/19,19:02:26,01,09,1, 11.9,1,1, 15.565, 10497.631, 389.406, 52908.691 24/08/19,19:02:26,02,09,1, 11.9,1,1, 15.565, 10497.638, 389.406, 52908.685 24/08/19,19:02:26,03,09,1, 11.9,1,1, 15.565, 10497.652, 389.392, 52908.658 24/08/19,19:02:26,04,09,1, 11.9,1,1, 15.565, 10497.642, 389.369, 52908.564 24/08/19,19:02:26,05,09,1, 11.9,1,1, 15.565, 10497.655, 389.385, 52908.674 24/08/19,19:02:26,06,09,1, 11.9,1,1, 15.565, 10497.678, 389.393, 52908.579 24/08/19,19:02:26,07,09,1, 11.9,1,1, 15.565, 10497.668, 389.352, 52908.611 24/08/19,19:02:26,08,09,1, 11.9,1,1, 15.565, 10497.663, 389.384, 52908.673 24/08/19,19:02:26,09,09,1, 11.9,1,1, 15.565, 10497.685, 389.375, 52908.618 24/08/19,19:02:26,10,09,1, 11.9,1,1, 15.565, 10497.676, 389.365, 52908.670 24/08/19,19:02:26,11,09,1, 11.9,1,1, 15.565, 10497.709, 389.366, 52908.649 24/08/19,19:02:26,12,09,1, 11.9,1,1, 15.565, 10497.732, 389.353, 52908.594 24/08/19,19:02:26,13,09,1, 11.9,1,1, 15.565, 10497.707, 389.367, 52908.586 24/08/19,19:02:26,14,09,1, 11.9,1,1, 15.565, 10497.722, 389.387, 52908.658 24/08/19,19:02:26,15,09,1, 11.9,1,1, 15.565, 10497.745, 389.345, 52908.665 24/08/19,19:02:26,16,09,1, 11.9,1,1, 15.565, 10497.724, 389.330, 52908.585 24/08/19,19:02:26,17,09,1, 11.9,1,1, 15.565, 10497.734, 389.335, 52908.635 24/08/19,19:02:26,18,09,1, 11.9,1,1, 15.565, 10497.731, 389.339, 52908.617 24/08/19,19:02:26,19,09,1, 11.9,1,1, 15.565, 10497.741, 389.323, 52908.624 24/08/19,19:02:27,00,09,1, 11.9,1,1, 15.566, 10497.737, 389.323, 52908.624 24/08/19,19:02:27,01,09,1, 11.9,1,1, 15.566, 10497.748, 389.308, 52908.642 24/08/19,19:02:27,02,09,1, 11.9,1,1, 15.566, 10497.781, 389.331, 52908.640 24/08/19,19:02:27,03,09,1, 11.9,1,1, 15.566, 10497.770, 389.326, 52908.603 24/08/19,19:02:27,04,09,1, 11.9,1,1, 15.566, 10497.790, 389.286, 52908.548 24/08/19,19:02:27,05,09,1, 11.9,1,1, 15.566, 10497.805, 389.297, 52908.595 24/08/19,19:02:27,06,09,1, 11.9,1,1, 15.566, 10497.797, 389.264, 52908.624 24/08/19,19:02:27,07,09,1, 11.9,1,1, 15.566, 10497.810, 389.308, 52908.614 24/08/19,19:02:27,08,09,1, 11.9,1,1, 15.566, 10497.794, 389.252, 52908.602 24/08/19,19:02:27,09,09,1, 11.9,1,1, 15.566, 10497.812, 389.255, 52908.604 24/08/19,19:02:27,10,09,1, 11.9,1,1, 15.566, 10497.841, 389.244, 52908.570 24/08/19,19:02:27,11,09,1, 11.9,1,1, 15.566, 10497.831, 389.259, 52908.576 24/08/19,19:02:27,12,09,1, 11.9,1,1, 15.566, 10497.841, 389.266, 52908.513 24/08/19,19:02:27,13,09,1, 11.9,1,1, 15.566, 10497.861, 389.243, 52908.601 24/08/19,19:02:27,14,09,1, 11.9,1,1, 15.566, 10497.872, 389.240, 52908.569 24/08/19,19:02:27,15,09,1, 11.9,1,1, 15.566, 10497.854, 389.233, 52908.631 24/08/19,19:02:27,16,09,1, 11.9,1,1, 15.566, 10497.880, 389.228, 52908.569 24/08/19,19:02:27,17,09,1, 11.9,1,1, 15.566, 10497.871, 389.205, 52908.493 24/08/19,19:02:27,18,09,1, 11.9,1,1, 15.566, 10497.893, 389.205, 52908.523 24/08/19,19:02:27,19,09,1, 11.9,1,1, 15.566, 10497.897, 389.208, 52908.582 24/08/19,19:02:28,00,09,1, 12.0,1,1, 15.567, 10497.895, 389.208, 52908.582 24/08/19,19:02:28,01,09,1, 12.0,1,1, 15.567, 10497.897, 389.187, 52908.470 24/08/19,19:02:28,02,09,1, 12.0,1,1, 15.567, 10497.921, 389.202, 52908.535 24/08/19,19:02:28,03,09,1, 12.0,1,1, 15.567, 10497.931, 389.192, 52908.544 24/08/19,19:02:28,04,09,1, 12.0,1,1, 15.567, 10497.933, 389.182, 52908.523 24/08/19,19:02:28,05,09,1, 12.0,1,1, 15.567, 10497.904, 389.199, 52908.582 24/08/19,19:02:28,06,09,1, 12.0,1,1, 15.567, 10497.942, 389.165, 52908.524 24/08/19,19:02:28,07,09,1, 12.0,1,1, 15.567, 10497.974, 389.190, 52908.549 24/08/19,19:02:28,08,09,1, 12.0,1,1, 15.567, 10497.975, 389.193, 52908.590 24/08/19,19:02:28,09,09,1, 12.0,1,1, 15.567, 10497.981, 389.138, 52908.538 24/08/19,19:02:28,10,09,1, 12.0,1,1, 15.567, 10498.000, 389.174, 52908.550 24/08/19,19:02:28,11,09,1, 12.0,1,1, 15.567, 10498.008, 389.167, 52908.536 24/08/19,19:02:28,12,09,1, 12.0,1,1, 15.567, 10497.969, 389.172, 52908.545 24/08/19,19:02:28,13,09,1, 12.0,1,1, 15.567, 10497.980, 389.137, 52908.512 24/08/19,19:02:28,14,09,1, 12.0,1,1, 15.567, 10498.020, 389.135, 52908.584 24/08/19,19:02:28,15,09,1, 12.0,1,1, 15.567, 10498.015, 389.146, 52908.589 24/08/19,19:02:28,16,09,1, 12.0,1,1, 15.567, 10498.016, 389.135, 52908.552 24/08/19,19:02:28,17,09,1, 12.0,1,1, 15.567, 10498.020, 389.133, 52908.551 24/08/19,19:02:28,18,09,1, 12.0,1,1, 15.567, 10498.038, 389.132, 52908.519 24/08/19,19:02:28,19,09,1, 12.0,1,1, 15.567, 10498.042, 389.097, 52908.513 24/08/19,19:02:29,00,09,1, 11.9,1,1, 15.564, 10498.037, 389.097, 52908.513 24/08/19,19:02:29,01,09,1, 11.9,1,1, 15.564, 10498.048, 389.094, 52908.564 24/08/19,19:02:29,02,09,1, 11.9,1,1, 15.564, 10498.048, 389.109, 52908.446 24/08/19,19:02:29,03,09,1, 11.9,1,1, 15.564, 10498.075, 389.098, 52908.474 24/08/19,19:02:29,04,09,1, 11.9,1,1, 15.564, 10498.063, 389.089, 52908.569 24/08/19,19:02:29,05,09,1, 11.9,1,1, 15.564, 10498.075, 389.057, 52908.509 24/08/19,19:02:29,06,09,1, 11.9,1,1, 15.564, 10498.099, 389.063, 52908.450 24/08/19,19:02:29,07,09,1, 11.9,1,1, 15.564, 10498.099, 389.070, 52908.454 24/08/19,19:02:29,08,09,1, 11.9,1,1, 15.564, 10498.078, 389.079, 52908.473 24/08/19,19:02:29,09,09,1, 11.9,1,1, 15.564, 10498.108, 389.046, 52908.441 24/08/19,19:02:29,10,09,1, 11.9,1,1, 15.564, 10498.113, 389.050, 52908.510 24/08/19,19:02:29,11,09,1, 11.9,1,1, 15.564, 10498.127, 389.042, 52908.475 24/08/19,19:02:29,12,09,1, 11.9,1,1, 15.564, 10498.115, 389.039, 52908.517 24/08/19,19:02:29,13,09,1, 11.9,1,1, 15.564, 10498.143, 389.027, 52908.474 24/08/19,19:02:29,14,09,1, 11.9,1,1, 15.564, 10498.135, 389.023, 52908.483 24/08/19,19:02:29,15,09,1, 11.9,1,1, 15.564, 10498.151, 389.030, 52908.509 24/08/19,19:02:29,16,09,1, 11.9,1,1, 15.564, 10498.147, 389.016, 52908.448 24/08/19,19:02:29,17,09,1, 11.9,1,1, 15.564, 10498.172, 389.023, 52908.463 24/08/19,19:02:29,18,09,1, 11.9,1,1, 15.564, 10498.155, 389.000, 52908.443 24/08/19,19:02:29,19,09,1, 11.9,1,1, 15.564, 10498.164, 389.009, 52908.455 24/08/19,19:02:30,00,10,1, 12.0,1,1, 15.562, 10498.163, 389.009, 52908.455 24/08/19,19:02:30,01,10,1, 12.0,1,1, 15.562, 10498.154, 388.994, 52908.426 24/08/19,19:02:30,02,10,1, 12.0,1,1, 15.562, 10498.178, 389.013, 52908.471 24/08/19,19:02:30,03,10,1, 12.0,1,1, 15.562, 10498.163, 388.993, 52908.487 24/08/19,19:02:30,04,10,1, 12.0,1,1, 15.562, 10498.178, 388.992, 52908.489 24/08/19,19:02:30,05,10,1, 12.0,1,1, 15.562, 10498.194, 388.981, 52908.468 24/08/19,19:02:30,06,10,1, 12.0,1,1, 15.562, 10498.208, 388.964, 52908.445 24/08/19,19:02:30,07,10,1, 12.0,1,1, 15.562, 10498.214, 388.973, 52908.439 24/08/19,19:02:30,08,10,1, 12.0,1,1, 15.562, 10498.224, 388.966, 52908.442 24/08/19,19:02:30,09,10,1, 12.0,1,1, 15.562, 10498.240, 388.958, 52908.409 24/08/19,19:02:30,10,10,1, 12.0,1,1, 15.562, 10498.233, 388.968, 52908.468 24/08/19,19:02:30,11,10,1, 12.0,1,1, 15.562, 10498.258, 388.955, 52908.424 24/08/19,19:02:30,12,10,1, 12.0,1,1, 15.562, 10498.272, 388.939, 52908.402 24/08/19,19:02:30,13,10,1, 12.0,1,1, 15.562, 10498.257, 388.961, 52908.384 24/08/19,19:02:30,14,10,1, 12.0,1,1, 15.562, 10498.285, 388.924, 52908.405 24/08/19,19:02:30,15,10,1, 12.0,1,1, 15.562, 10498.273, 388.912, 52908.354 24/08/19,19:02:30,16,10,1, 12.0,1,1, 15.562, 10498.272, 388.909, 52908.399 24/08/19,19:02:30,17,10,1, 12.0,1,1, 15.562, 10498.282, 388.924, 52908.409 24/08/19,19:02:30,18,10,1, 12.0,1,1, 15.562, 10498.294, 388.922, 52908.448 24/08/19,19:02:30,19,10,1, 12.0,1,1, 15.562, 10498.304, 388.941, 52908.375 24/08/19,19:02:31,00,09,1, 11.9,1,1, 15.565, 10498.296, 388.941, 52908.375 24/08/19,19:02:31,01,09,1, 11.9,1,1, 15.565, 10498.310, 388.912, 52908.356 24/08/19,19:02:31,02,09,1, 11.9,1,1, 15.565, 10498.325, 388.917, 52908.380 24/08/19,19:02:31,03,09,1, 11.9,1,1, 15.565, 10498.323, 388.902, 52908.406 24/08/19,19:02:31,04,09,1, 11.9,1,1, 15.565, 10498.343, 388.899, 52908.377 24/08/19,19:02:31,05,09,1, 11.9,1,1, 15.565, 10498.363, 388.902, 52908.363 24/08/19,19:02:31,06,09,1, 11.9,1,1, 15.565, 10498.360, 388.910, 52908.415 24/08/19,19:02:31,07,09,1, 11.9,1,1, 15.565, 10498.352, 388.902, 52908.356 24/08/19,19:02:31,08,09,1, 11.9,1,1, 15.565, 10498.341, 388.893, 52908.388 24/08/19,19:02:31,09,09,1, 11.9,1,1, 15.565, 10498.362, 388.882, 52908.403 24/08/19,19:02:31,10,09,1, 11.9,1,1, 15.565, 10498.355, 388.870, 52908.355 24/08/19,19:02:31,11,09,1, 11.9,1,1, 15.565, 10498.382, 388.882, 52908.432 24/08/19,19:02:31,12,09,1, 11.9,1,1, 15.565, 10498.365, 388.854, 52908.401 24/08/19,19:02:31,13,09,1, 11.9,1,1, 15.565, 10498.375, 388.880, 52908.422 24/08/19,19:02:31,14,09,1, 11.9,1,1, 15.565, 10498.392, 388.851, 52908.348 24/08/19,19:02:31,15,09,1, 11.9,1,1, 15.565, 10498.423, 388.853, 52908.383 24/08/19,19:02:31,16,09,1, 11.9,1,1, 15.565, 10498.410, 388.849, 52908.450 24/08/19,19:02:31,17,09,1, 11.9,1,1, 15.565, 10498.448, 388.862, 52908.403 24/08/19,19:02:31,18,09,1, 11.9,1,1, 15.565, 10498.441, 388.830, 52908.358 24/08/19,19:02:31,19,09,1, 11.9,1,1, 15.565, 10498.423, 388.854, 52908.368 24/08/19,19:02:32,00,09,1, 11.9,1,1, 15.562, 10498.421, 388.854, 52908.368 24/08/19,19:02:32,01,09,1, 11.9,1,1, 15.562, 10498.454, 388.843, 52908.334 24/08/19,19:02:32,02,09,1, 11.9,1,1, 15.562, 10498.449, 388.833, 52908.373 24/08/19,19:02:32,03,09,1, 11.9,1,1, 15.562, 10498.449, 388.816, 52908.434 24/08/19,19:02:32,04,09,1, 11.9,1,1, 15.562, 10498.473, 388.797, 52908.413 24/08/19,19:02:32,05,09,1, 11.9,1,1, 15.562, 10498.477, 388.807, 52908.423 24/08/19,19:02:32,06,09,1, 11.9,1,1, 15.562, 10498.491, 388.802, 52908.333 24/08/19,19:02:32,07,09,1, 11.9,1,1, 15.562, 10498.464, 388.807, 52908.323 24/08/19,19:02:32,08,09,1, 11.9,1,1, 15.562, 10498.506, 388.793, 52908.426 24/08/19,19:02:32,09,09,1, 11.9,1,1, 15.562, 10498.513, 388.755, 52908.381 24/08/19,19:02:32,10,09,1, 11.9,1,1, 15.562, 10498.486, 388.773, 52908.410 24/08/19,19:02:32,11,09,1, 11.9,1,1, 15.562, 10498.519, 388.775, 52908.388 24/08/19,19:02:32,12,09,1, 11.9,1,1, 15.562, 10498.504, 388.758, 52908.334 24/08/19,19:02:32,13,09,1, 11.9,1,1, 15.562, 10498.517, 388.775, 52908.376 24/08/19,19:02:32,14,09,1, 11.9,1,1, 15.562, 10498.521, 388.747, 52908.364 24/08/19,19:02:32,15,09,1, 11.9,1,1, 15.562, 10498.509, 388.761, 52908.382 24/08/19,19:02:32,16,09,1, 11.9,1,1, 15.562, 10498.524, 388.742, 52908.329 24/08/19,19:02:32,17,09,1, 11.9,1,1, 15.562, 10498.536, 388.764, 52908.414 24/08/19,19:02:32,18,09,1, 11.9,1,1, 15.562, 10498.539, 388.757, 52908.373 24/08/19,19:02:32,19,09,1, 11.9,1,1, 15.562, 10498.550, 388.755, 52908.335 24/08/19,19:02:33,00,09,1, 11.9,1,1, 15.567, 10498.546, 388.755, 52908.335 24/08/19,19:02:33,01,09,1, 11.9,1,1, 15.567, 10498.551, 388.722, 52908.383 24/08/19,19:02:33,02,09,1, 11.9,1,1, 15.567, 10498.567, 388.728, 52908.326 24/08/19,19:02:33,03,09,1, 11.9,1,1, 15.567, 10498.559, 388.720, 52908.334 24/08/19,19:02:33,04,09,1, 11.9,1,1, 15.567, 10498.572, 388.696, 52908.376 24/08/19,19:02:33,05,09,1, 11.9,1,1, 15.567, 10498.585, 388.717, 52908.391 24/08/19,19:02:33,06,09,1, 11.9,1,1, 15.567, 10498.615, 388.709, 52908.358 24/08/19,19:02:33,07,09,1, 11.9,1,1, 15.567, 10498.603, 388.700, 52908.313 24/08/19,19:02:33,08,09,1, 11.9,1,1, 15.567, 10498.615, 388.718, 52908.308 24/08/19,19:02:33,09,09,1, 11.9,1,1, 15.567, 10498.605, 388.708, 52908.327 24/08/19,19:02:33,10,09,1, 11.9,1,1, 15.567, 10498.626, 388.701, 52908.301 24/08/19,19:02:33,11,09,1, 11.9,1,1, 15.567, 10498.620, 388.707, 52908.316 24/08/19,19:02:33,12,09,1, 11.9,1,1, 15.567, 10498.615, 388.701, 52908.319 24/08/19,19:02:33,13,09,1, 11.9,1,1, 15.567, 10498.648, 388.684, 52908.263 24/08/19,19:02:33,14,09,1, 11.9,1,1, 15.567, 10498.630, 388.692, 52908.359 24/08/19,19:02:33,15,09,1, 11.9,1,1, 15.567, 10498.631, 388.691, 52908.356 24/08/19,19:02:33,16,09,1, 11.9,1,1, 15.567, 10498.666, 388.681, 52908.381 24/08/19,19:02:33,17,09,1, 11.9,1,1, 15.567, 10498.659, 388.680, 52908.363 24/08/19,19:02:33,18,09,1, 11.9,1,1, 15.567, 10498.642, 388.685, 52908.255 24/08/19,19:02:33,19,09,1, 11.9,1,1, 15.567, 10498.660, 388.678, 52908.347 24/08/19,19:02:34,00,09,1, 11.9,1,1, 15.563, 10498.655, 388.678, 52908.347 24/08/19,19:02:34,01,09,1, 11.9,1,1, 15.563, 10498.695, 388.663, 52908.311 24/08/19,19:02:34,02,09,1, 11.9,1,1, 15.563, 10498.701, 388.671, 52908.299 24/08/19,19:02:34,03,09,1, 11.9,1,1, 15.563, 10498.691, 388.649, 52908.227 24/08/19,19:02:34,04,09,1, 11.9,1,1, 15.563, 10498.686, 388.663, 52908.357 24/08/19,19:02:34,05,09,1, 11.9,1,1, 15.563, 10498.702, 388.623, 52908.339 24/08/19,19:02:34,06,09,1, 11.9,1,1, 15.563, 10498.707, 388.662, 52908.356 24/08/19,19:02:34,07,09,1, 11.9,1,1, 15.563, 10498.712, 388.646, 52908.330 24/08/19,19:02:34,08,09,1, 11.9,1,1, 15.563, 10498.726, 388.621, 52908.305 24/08/19,19:02:34,09,09,1, 11.9,1,1, 15.563, 10498.731, 388.608, 52908.253 24/08/19,19:02:34,10,09,1, 11.9,1,1, 15.563, 10498.726, 388.633, 52908.351 24/08/19,19:02:34,11,09,1, 11.9,1,1, 15.563, 10498.737, 388.646, 52908.323 24/08/19,19:02:34,12,09,1, 11.9,1,1, 15.563, 10498.754, 388.614, 52908.277 24/08/19,19:02:34,13,09,1, 11.9,1,1, 15.563, 10498.769, 388.629, 52908.275 24/08/19,19:02:34,14,09,1, 11.9,1,1, 15.563, 10498.775, 388.621, 52908.255 24/08/19,19:02:34,15,09,1, 11.9,1,1, 15.563, 10498.785, 388.608, 52908.306 24/08/19,19:02:34,16,09,1, 11.9,1,1, 15.563, 10498.764, 388.578, 52908.337 24/08/19,19:02:34,17,09,1, 11.9,1,1, 15.563, 10498.773, 388.612, 52908.425 24/08/19,19:02:34,18,09,1, 11.9,1,1, 15.563, 10498.793, 388.591, 52908.173 24/08/19,19:02:34,19,09,1, 11.9,1,1, 15.563, 10498.783, 388.597, 52908.283 24/08/19,19:02:35,00,09,1, 11.9,1,1, 15.566, 10498.780, 388.597, 52908.283 24/08/19,19:02:35,01,09,1, 11.9,1,1, 15.566, 10498.806, 388.572, 52908.262 24/08/19,19:02:35,02,09,1, 11.9,1,1, 15.566, 10498.834, 388.565, 52908.243 24/08/19,19:02:35,03,09,1, 11.9,1,1, 15.566, 10498.821, 388.548, 52908.222 24/08/19,19:02:35,04,09,1, 11.9,1,1, 15.566, 10498.827, 388.570, 52908.312 24/08/19,19:02:35,05,09,1, 11.9,1,1, 15.566, 10498.812, 388.552, 52908.266 24/08/19,19:02:35,06,09,1, 11.9,1,1, 15.566, 10498.830, 388.566, 52908.326 24/08/19,19:02:35,07,09,1, 11.9,1,1, 15.566, 10498.862, 388.539, 52908.335 24/08/19,19:02:35,08,09,1, 11.9,1,1, 15.566, 10498.856, 388.572, 52908.281 24/08/19,19:02:35,09,09,1, 11.9,1,1, 15.566, 10498.864, 388.578, 52908.329 24/08/19,19:02:35,10,09,1, 11.9,1,1, 15.566, 10498.875, 388.540, 52908.295 24/08/19,19:02:35,11,09,1, 11.9,1,1, 15.566, 10498.867, 388.579, 52908.343 24/08/19,19:02:35,12,09,1, 11.9,1,1, 15.566, 10498.845, 388.527, 52908.279 24/08/19,19:02:35,13,09,1, 11.9,1,1, 15.566, 10498.869, 388.555, 52908.280 24/08/19,19:02:35,14,09,1, 11.9,1,1, 15.566, 10498.888, 388.551, 52908.275 24/08/19,19:02:35,15,09,1, 11.9,1,1, 15.566, 10498.896, 388.536, 52908.470 24/08/19,19:02:35,16,09,1, 11.9,1,1, 15.566, 10498.933, 388.532, 52908.198 24/08/19,19:02:35,17,09,1, 11.9,1,1, 15.566, 10498.927, 388.541, 52908.203 24/08/19,19:02:35,18,09,1, 11.9,1,1, 15.566, 10498.926, 388.526, 52908.214 24/08/19,19:02:35,19,09,1, 11.9,1,1, 15.566, 10498.942, 388.533, 52908.211 24/08/19,19:02:36,00,09,1, 11.9,1,1, 15.568, 10498.939, 388.533, 52908.211 24/08/19,19:02:36,01,09,1, 11.9,1,1, 15.568, 10498.904, 388.521, 52908.304 24/08/19,19:02:36,02,09,1, 11.9,1,1, 15.568, 10498.956, 388.529, 52908.254 24/08/19,19:02:36,03,09,1, 11.9,1,1, 15.568, 10498.968, 388.526, 52908.290 24/08/19,19:02:36,04,09,1, 11.9,1,1, 15.568, 10498.944, 388.505, 52908.247 24/08/19,19:02:36,05,09,1, 11.9,1,1, 15.568, 10498.946, 388.530, 52908.242 24/08/19,19:02:36,06,09,1, 11.9,1,1, 15.568, 10498.978, 388.504, 52908.242 24/08/19,19:02:36,07,09,1, 11.9,1,1, 15.568, 10498.968, 388.499, 52908.243 24/08/19,19:02:36,08,09,1, 11.9,1,1, 15.568, 10498.979, 388.510, 52908.222 24/08/19,19:02:36,09,09,1, 11.9,1,1, 15.568, 10498.988, 388.514, 52908.258 24/08/19,19:02:36,10,09,1, 11.9,1,1, 15.568, 10499.008, 388.484, 52908.242 24/08/19,19:02:36,11,09,1, 11.9,1,1, 15.568, 10498.985, 388.483, 52908.256 24/08/19,19:02:36,12,09,1, 11.9,1,1, 15.568, 10499.008, 388.511, 52908.240 24/08/19,19:02:36,13,09,1, 11.9,1,1, 15.568, 10499.023, 388.511, 52908.231 24/08/19,19:02:36,14,09,1, 11.9,1,1, 15.568, 10499.028, 388.491, 52908.200 24/08/19,19:02:36,15,09,1, 11.9,1,1, 15.568, 10499.049, 388.499, 52908.210 24/08/19,19:02:36,16,09,1, 11.9,1,1, 15.568, 10499.071, 388.469, 52908.048 24/08/19,19:02:36,17,09,1, 11.9,1,1, 15.568, 10499.081, 388.491, 52908.179 24/08/19,19:02:36,18,09,1, 11.9,1,1, 15.568, 10499.041, 388.484, 52908.261 24/08/19,19:02:36,19,09,1, 11.9,1,1, 15.568, 10499.062, 388.483, 52908.246 24/08/19,19:02:37,00,10,1, 11.9,1,1, 15.564, 10499.055, 388.483, 52908.246 24/08/19,19:02:37,01,10,1, 11.9,1,1, 15.564, 10499.099, 388.517, 52908.213 24/08/19,19:02:37,02,10,1, 11.9,1,1, 15.564, 10499.067, 388.494, 52908.213 24/08/19,19:02:37,03,10,1, 11.9,1,1, 15.564, 10499.086, 388.521, 52908.249 24/08/19,19:02:37,04,10,1, 11.9,1,1, 15.564, 10499.093, 388.486, 52908.207 24/08/19,19:02:37,05,10,1, 11.9,1,1, 15.564, 10499.073, 388.504, 52908.252 24/08/19,19:02:37,06,10,1, 11.9,1,1, 15.564, 10499.109, 388.487, 52908.252 24/08/19,19:02:37,07,10,1, 11.9,1,1, 15.564, 10499.091, 388.485, 52908.228 24/08/19,19:02:37,08,10,1, 11.9,1,1, 15.564, 10499.111, 388.496, 52908.188 24/08/19,19:02:37,09,10,1, 11.9,1,1, 15.564, 10499.113, 388.482, 52908.252 24/08/19,19:02:37,10,10,1, 11.9,1,1, 15.564, 10499.150, 388.488, 52908.248 24/08/19,19:02:37,11,10,1, 11.9,1,1, 15.564, 10499.119, 388.482, 52908.193 24/08/19,19:02:37,12,10,1, 11.9,1,1, 15.564, 10499.149, 388.481, 52908.192 24/08/19,19:02:37,13,10,1, 11.9,1,1, 15.564, 10499.153, 388.472, 52908.264 24/08/19,19:02:37,14,10,1, 11.9,1,1, 15.564, 10499.184, 388.469, 52908.096 24/08/19,19:02:37,15,10,1, 11.9,1,1, 15.564, 10499.169, 388.483, 52908.216 24/08/19,19:02:37,16,10,1, 11.9,1,1, 15.564, 10499.160, 388.488, 52908.205 24/08/19,19:02:37,17,10,1, 11.9,1,1, 15.564, 10499.178, 388.479, 52908.238 24/08/19,19:02:37,18,10,1, 11.9,1,1, 15.564, 10499.167, 388.481, 52908.207 24/08/19,19:02:37,19,10,1, 11.9,1,1, 15.564, 10499.190, 388.486, 52908.187 24/08/19,19:02:38,00,10,1, 11.9,1,1, 15.561, 10499.189, 388.486, 52908.187 24/08/19,19:02:38,01,10,1, 11.9,1,1, 15.561, 10499.205, 388.460, 52908.271 24/08/19,19:02:38,02,10,1, 11.9,1,1, 15.561, 10499.229, 388.465, 52908.210 24/08/19,19:02:38,03,10,1, 11.9,1,1, 15.561, 10499.205, 388.482, 52908.215 24/08/19,19:02:38,04,10,1, 11.9,1,1, 15.561, 10499.213, 388.461, 52908.195 24/08/19,19:02:38,05,10,1, 11.9,1,1, 15.561, 10499.226, 388.452, 52908.211 24/08/19,19:02:38,06,10,1, 11.9,1,1, 15.561, 10499.234, 388.452, 52908.175 24/08/19,19:02:38,07,10,1, 11.9,1,1, 15.561, 10499.231, 388.443, 52908.287 24/08/19,19:02:38,08,10,1, 11.9,1,1, 15.561, 10499.233, 388.442, 52908.235 24/08/19,19:02:38,09,10,1, 11.9,1,1, 15.561, 10499.255, 388.439, 52908.238 24/08/19,19:02:38,10,10,1, 11.9,1,1, 15.561, 10499.232, 388.439, 52908.207 24/08/19,19:02:38,11,10,1, 11.9,1,1, 15.561, 10499.251, 388.461, 52908.239 24/08/19,19:02:38,12,10,1, 11.9,1,1, 15.561, 10499.275, 388.443, 52908.224 24/08/19,19:02:38,13,10,1, 11.9,1,1, 15.561, 10499.272, 388.461, 52908.191 24/08/19,19:02:38,14,10,1, 11.9,1,1, 15.561, 10499.274, 388.459, 52908.199 24/08/19,19:02:38,15,10,1, 11.9,1,1, 15.561, 10499.283, 388.464, 52908.221 24/08/19,19:02:38,16,10,1, 11.9,1,1, 15.561, 10499.290, 388.459, 52908.211 24/08/19,19:02:38,17,10,1, 11.9,1,1, 15.561, 10499.314, 388.457, 52908.239 24/08/19,19:02:38,18,10,1, 11.9,1,1, 15.561, 10499.298, 388.461, 52908.185 24/08/19,19:02:38,19,10,1, 11.9,1,1, 15.561, 10499.322, 388.453, 52908.208 24/08/19,19:02:39,00,09,1, 11.9,1,1, 15.568, 10499.314, 388.453, 52908.208 24/08/19,19:02:39,01,09,1, 11.9,1,1, 15.568, 10499.321, 388.458, 52908.192 24/08/19,19:02:39,02,09,1, 11.9,1,1, 15.568, 10499.326, 388.453, 52908.207 24/08/19,19:02:39,03,09,1, 11.9,1,1, 15.568, 10499.331, 388.431, 52908.187 24/08/19,19:02:39,04,09,1, 11.9,1,1, 15.568, 10499.343, 388.437, 52908.129 24/08/19,19:02:39,05,09,1, 11.9,1,1, 15.568, 10499.346, 388.453, 52908.205 24/08/19,19:02:39,06,09,1, 11.9,1,1, 15.568, 10499.352, 388.438, 52908.201 24/08/19,19:02:39,07,09,1, 11.9,1,1, 15.568, 10499.354, 388.441, 52908.198 24/08/19,19:02:39,08,09,1, 11.9,1,1, 15.568, 10499.358, 388.441, 52908.256 24/08/19,19:02:39,09,09,1, 11.9,1,1, 15.568, 10499.385, 388.447, 52908.146 24/08/19,19:02:39,10,09,1, 11.9,1,1, 15.568, 10499.381, 388.455, 52908.152 24/08/19,19:02:39,11,09,1, 11.9,1,1, 15.568, 10499.373, 388.455, 52908.219 24/08/19,19:02:39,12,09,1, 11.9,1,1, 15.568, 10499.378, 388.456, 52908.209 24/08/19,19:02:39,13,09,1, 11.9,1,1, 15.568, 10499.399, 388.466, 52908.209 24/08/19,19:02:39,14,09,1, 11.9,1,1, 15.568, 10499.389, 388.472, 52908.255 24/08/19,19:02:39,15,09,1, 11.9,1,1, 15.568, 10499.386, 388.464, 52908.245 24/08/19,19:02:39,16,09,1, 11.9,1,1, 15.568, 10499.413, 388.460, 52908.077 24/08/19,19:02:39,17,09,1, 11.9,1,1, 15.568, 10499.398, 388.460, 52908.271 24/08/19,19:02:39,18,09,1, 11.9,1,1, 15.568, 10499.411, 388.470, 52908.181 24/08/19,19:02:39,19,09,1, 11.9,1,1, 15.568, 10499.423, 388.470, 52908.202 24/08/19,19:02:40,00,09,1, 11.9,1,1, 15.562, 10499.423, 388.470, 52908.202 24/08/19,19:02:40,01,09,1, 11.9,1,1, 15.562, 10499.431, 388.465, 52908.187 24/08/19,19:02:40,02,09,1, 11.9,1,1, 15.562, 10499.439, 388.462, 52908.205 24/08/19,19:02:40,03,09,1, 11.9,1,1, 15.562, 10499.422, 388.465, 52908.227 24/08/19,19:02:40,04,09,1, 11.9,1,1, 15.562, 10499.450, 388.464, 52908.149 24/08/19,19:02:40,05,09,1, 11.9,1,1, 15.562, 10499.473, 388.457, 52908.216 24/08/19,19:02:40,06,09,1, 11.9,1,1, 15.562, 10499.475, 388.467, 52908.226 24/08/19,19:02:40,07,09,1, 11.9,1,1, 15.562, 10499.485, 388.475, 52908.196 24/08/19,19:02:40,08,09,1, 11.9,1,1, 15.562, 10499.486, 388.462, 52908.192 24/08/19,19:02:40,09,09,1, 11.9,1,1, 15.562, 10499.461, 388.446, 52908.140 24/08/19,19:02:40,10,09,1, 11.9,1,1, 15.562, 10499.500, 388.464, 52908.135 24/08/19,19:02:40,11,09,1, 11.9,1,1, 15.562, 10499.510, 388.476, 52908.185 24/08/19,19:02:40,12,09,1, 11.9,1,1, 15.562, 10499.487, 388.456, 52908.222 24/08/19,19:02:40,13,09,1, 11.9,1,1, 15.562, 10499.498, 388.480, 52908.194 24/08/19,19:02:40,14,09,1, 11.9,1,1, 15.562, 10499.523, 388.482, 52908.208 24/08/19,19:02:40,15,09,1, 11.9,1,1, 15.562, 10499.527, 388.472, 52908.238 24/08/19,19:02:40,16,09,1, 11.9,1,1, 15.562, 10499.519, 388.471, 52908.198 24/08/19,19:02:40,17,09,1, 11.9,1,1, 15.562, 10499.531, 388.462, 52908.173 24/08/19,19:02:40,18,09,1, 11.9,1,1, 15.562, 10499.517, 388.480, 52908.244 24/08/19,19:02:40,19,09,1, 11.9,1,1, 15.562, 10499.517, 388.479, 52908.197 24/08/19,19:02:41,00,09,1, 11.9,1,1, 15.565, 10499.514, 388.479, 52908.197 24/08/19,19:02:41,01,09,1, 11.9,1,1, 15.565, 10499.539, 388.483, 52908.186 24/08/19,19:02:41,02,09,1, 11.9,1,1, 15.565, 10499.535, 388.497, 52908.197 24/08/19,19:02:41,03,09,1, 11.9,1,1, 15.565, 10499.539, 388.495, 52908.221 24/08/19,19:02:41,04,09,1, 11.9,1,1, 15.565, 10499.548, 388.497, 52908.170 24/08/19,19:02:41,05,09,1, 11.9,1,1, 15.565, 10499.550, 388.515, 52908.206 24/08/19,19:02:41,06,09,1, 11.9,1,1, 15.565, 10499.569, 388.508, 52908.211 24/08/19,19:02:41,07,09,1, 11.9,1,1, 15.565, 10499.551, 388.521, 52908.288 24/08/19,19:02:41,08,09,1, 11.9,1,1, 15.565, 10499.580, 388.503, 52908.188 24/08/19,19:02:41,09,09,1, 11.9,1,1, 15.565, 10499.571, 388.493, 52908.188 24/08/19,19:02:41,10,09,1, 11.9,1,1, 15.565, 10499.592, 388.523, 52908.221 24/08/19,19:02:41,11,09,1, 11.9,1,1, 15.565, 10499.600, 388.515, 52908.252 24/08/19,19:02:41,12,09,1, 11.9,1,1, 15.565, 10499.584, 388.534, 52908.249 24/08/19,19:02:41,13,09,1, 11.9,1,1, 15.565, 10499.622, 388.518, 52908.205 24/08/19,19:02:41,14,09,1, 11.9,1,1, 15.565, 10499.619, 388.531, 52908.238 24/08/19,19:02:41,15,09,1, 11.9,1,1, 15.565, 10499.630, 388.545, 52908.207 24/08/19,19:02:41,16,09,1, 11.9,1,1, 15.565, 10499.622, 388.524, 52908.174 24/08/19,19:02:41,17,09,1, 11.9,1,1, 15.565, 10499.633, 388.519, 52908.198 24/08/19,19:02:41,18,09,1, 11.9,1,1, 15.565, 10499.629, 388.522, 52908.180 24/08/19,19:02:41,19,09,1, 11.9,1,1, 15.565, 10499.646, 388.542, 52908.216 24/08/19,19:02:42,00,09,1, 11.9,1,1, 15.565, 10499.640, 388.542, 52908.216 24/08/19,19:02:42,01,09,1, 11.9,1,1, 15.565, 10499.653, 388.549, 52908.193 24/08/19,19:02:42,02,09,1, 11.9,1,1, 15.565, 10499.664, 388.542, 52908.194 24/08/19,19:02:42,03,09,1, 11.9,1,1, 15.565, 10499.660, 388.551, 52908.297 24/08/19,19:02:42,04,09,1, 11.9,1,1, 15.565, 10499.682, 388.536, 52908.261 24/08/19,19:02:42,05,09,1, 11.9,1,1, 15.565, 10499.679, 388.565, 52908.236 24/08/19,19:02:42,06,09,1, 11.9,1,1, 15.565, 10499.665, 388.541, 52908.243 24/08/19,19:02:42,07,09,1, 11.9,1,1, 15.565, 10499.640, 388.542, 52908.217 24/08/19,19:02:42,08,09,1, 11.9,1,1, 15.565, 10499.696, 388.569, 52908.239 24/08/19,19:02:42,09,09,1, 11.9,1,1, 15.565, 10499.686, 388.560, 52908.291 24/08/19,19:02:42,10,09,1, 11.9,1,1, 15.565, 10499.685, 388.540, 52908.231 24/08/19,19:02:42,11,09,1, 11.9,1,1, 15.565, 10499.722, 388.553, 52908.177 24/08/19,19:02:42,12,09,1, 11.9,1,1, 15.565, 10499.718, 388.554, 52908.218 24/08/19,19:02:42,13,09,1, 11.9,1,1, 15.565, 10499.680, 388.543, 52908.217 24/08/19,19:02:42,14,09,1, 11.9,1,1, 15.565, 10499.704, 388.582, 52908.279 24/08/19,19:02:42,15,09,1, 11.9,1,1, 15.565, 10499.755, 388.585, 52908.254 24/08/19,19:02:42,16,09,1, 11.9,1,1, 15.565, 10499.707, 388.559, 52908.243 24/08/19,19:02:42,17,09,1, 11.9,1,1, 15.565, 10499.784, 388.579, 52908.208 24/08/19,19:02:42,18,09,1, 11.9,1,1, 15.565, 10499.738, 388.595, 52908.204 24/08/19,19:02:42,19,09,1, 11.9,1,1, 15.565, 10499.733, 388.573, 52908.209 24/08/19,19:02:43,00,09,1, 11.8,1,1, 15.564, 10499.731, 388.573, 52908.209 24/08/19,19:02:43,01,09,1, 11.8,1,1, 15.564, 10499.749, 388.583, 52908.194 24/08/19,19:02:43,02,09,1, 11.8,1,1, 15.564, 10499.761, 388.571, 52908.217 24/08/19,19:02:43,03,09,1, 11.8,1,1, 15.564, 10499.736, 388.586, 52908.201 24/08/19,19:02:43,04,09,1, 11.8,1,1, 15.564, 10499.760, 388.582, 52908.212 24/08/19,19:02:43,05,09,1, 11.8,1,1, 15.564, 10499.759, 388.589, 52908.244 24/08/19,19:02:43,06,09,1, 11.8,1,1, 15.564, 10499.768, 388.574, 52908.220 24/08/19,19:02:43,07,09,1, 11.8,1,1, 15.564, 10499.770, 388.584, 52908.190 24/08/19,19:02:43,08,09,1, 11.8,1,1, 15.564, 10499.794, 388.601, 52908.256 24/08/19,19:02:43,09,09,1, 11.8,1,1, 15.564, 10499.815, 388.593, 52908.158 24/08/19,19:02:43,10,09,1, 11.8,1,1, 15.564, 10499.803, 388.595, 52908.174 24/08/19,19:02:43,11,09,1, 11.8,1,1, 15.564, 10499.790, 388.621, 52908.231 24/08/19,19:02:43,12,09,1, 11.8,1,1, 15.564, 10499.817, 388.605, 52908.213 24/08/19,19:02:43,13,09,1, 11.8,1,1, 15.564, 10499.799, 388.599, 52908.221 24/08/19,19:02:43,14,09,1, 11.8,1,1, 15.564, 10499.801, 388.620, 52908.247 24/08/19,19:02:43,15,09,1, 11.8,1,1, 15.564, 10499.813, 388.630, 52908.206 24/08/19,19:02:43,16,09,1, 11.8,1,1, 15.564, 10499.845, 388.597, 52908.202 24/08/19,19:02:43,17,09,1, 11.8,1,1, 15.564, 10499.829, 388.607, 52908.236 24/08/19,19:02:43,18,09,1, 11.8,1,1, 15.564, 10499.818, 388.608, 52908.222 24/08/19,19:02:43,19,09,1, 11.8,1,1, 15.564, 10499.825, 388.630, 52908.176 24/08/19,19:02:44,00,09,1, 11.9,1,1, 15.565, 10499.823, 388.630, 52908.176 24/08/19,19:02:44,01,09,1, 11.9,1,1, 15.565, 10499.860, 388.631, 52908.330 24/08/19,19:02:44,02,09,1, 11.9,1,1, 15.565, 10499.835, 388.619, 52908.188 24/08/19,19:02:44,03,09,1, 11.9,1,1, 15.565, 10499.861, 388.625, 52908.226 24/08/19,19:02:44,04,09,1, 11.9,1,1, 15.565, 10499.859, 388.610, 52908.248 24/08/19,19:02:44,05,09,1, 11.9,1,1, 15.565, 10499.878, 388.630, 52908.167 24/08/19,19:02:44,06,09,1, 11.9,1,1, 15.565, 10499.873, 388.634, 52908.220 24/08/19,19:02:44,07,09,1, 11.9,1,1, 15.565, 10499.871, 388.608, 52908.154 24/08/19,19:02:44,08,09,1, 11.9,1,1, 15.565, 10499.865, 388.632, 52908.176 24/08/19,19:02:44,09,09,1, 11.9,1,1, 15.565, 10499.903, 388.635, 52908.131 24/08/19,19:02:44,10,09,1, 11.9,1,1, 15.565, 10499.873, 388.629, 52908.202 24/08/19,19:02:44,11,09,1, 11.9,1,1, 15.565, 10499.891, 388.620, 52908.166 24/08/19,19:02:44,12,09,1, 11.9,1,1, 15.565, 10499.888, 388.634, 52908.037 24/08/19,19:02:44,13,09,1, 11.9,1,1, 15.565, 10499.854, 388.627, 52908.146 24/08/19,19:02:44,14,09,1, 11.9,1,1, 15.565, 10499.897, 388.621, 52908.186 24/08/19,19:02:44,15,09,1, 11.9,1,1, 15.565, 10499.894, 388.638, 52908.235 24/08/19,19:02:44,16,09,1, 11.9,1,1, 15.565, 10499.908, 388.642, 52908.259 24/08/19,19:02:44,17,09,1, 11.9,1,1, 15.565, 10499.888, 388.656, 52908.288 24/08/19,19:02:44,18,09,1, 11.9,1,1, 15.565, 10499.900, 388.631, 52908.210 24/08/19,19:02:44,19,09,1, 11.9,1,1, 15.565, 10499.930, 388.651, 52908.294 24/08/19,19:02:45,00,09,1, 11.9,1,1, 15.564, 10499.923, 388.651, 52908.294 24/08/19,19:02:45,01,09,1, 11.9,1,1, 15.564, 10499.937, 388.642, 52908.151 24/08/19,19:02:45,02,09,1, 11.9,1,1, 15.564, 10499.923, 388.666, 52908.216 24/08/19,19:02:45,03,09,1, 11.9,1,1, 15.564, 10499.923, 388.643, 52908.210 24/08/19,19:02:45,04,09,1, 11.9,1,1, 15.564, 10499.952, 388.657, 52908.204 24/08/19,19:02:45,05,09,1, 11.9,1,1, 15.564, 10499.944, 388.659, 52908.267 24/08/19,19:02:45,06,09,1, 11.9,1,1, 15.564, 10499.944, 388.646, 52908.217 24/08/19,19:02:45,07,09,1, 11.9,1,1, 15.564, 10499.935, 388.649, 52908.269 24/08/19,19:02:45,08,09,1, 11.9,1,1, 15.564, 10499.944, 388.671, 52908.201 24/08/19,19:02:45,09,09,1, 11.9,1,1, 15.564, 10499.951, 388.683, 52908.235 24/08/19,19:02:45,10,09,1, 11.9,1,1, 15.564, 10499.973, 388.670, 52908.185 24/08/19,19:02:45,11,09,1, 11.9,1,1, 15.564, 10499.990, 388.669, 52908.192 24/08/19,19:02:45,12,09,1, 11.9,1,1, 15.564, 10499.977, 388.683, 52908.216 24/08/19,19:02:45,13,09,1, 11.9,1,1, 15.564, 10499.989, 388.648, 52908.186 24/08/19,19:02:45,14,09,1, 11.9,1,1, 15.564, 10499.974, 388.659, 52908.180 24/08/19,19:02:45,15,09,1, 11.9,1,1, 15.564, 10499.978, 388.676, 52908.209 24/08/19,19:02:45,16,09,1, 11.9,1,1, 15.564, 10499.972, 388.646, 52908.253 24/08/19,19:02:45,17,09,1, 11.9,1,1, 15.564, 10500.001, 388.642, 52908.163 24/08/19,19:02:45,18,09,1, 11.9,1,1, 15.564, 10500.010, 388.670, 52908.230 24/08/19,19:02:45,19,09,1, 11.9,1,1, 15.564, 10500.004, 388.682, 52908.141 24/08/19,19:02:46,00,09,1, 11.9,1,1, 15.561, 10499.998, 388.682, 52908.141 24/08/19,19:02:46,01,09,1, 11.9,1,1, 15.561, 10499.985, 388.666, 52908.162 24/08/19,19:02:46,02,09,1, 11.9,1,1, 15.561, 10500.030, 388.693, 52908.228 24/08/19,19:02:46,03,09,1, 11.9,1,1, 15.561, 10500.014, 388.675, 52908.220 24/08/19,19:02:46,04,09,1, 11.9,1,1, 15.561, 10500.016, 388.668, 52908.182 24/08/19,19:02:46,05,09,1, 11.9,1,1, 15.561, 10500.037, 388.694, 52908.188 24/08/19,19:02:46,06,09,1, 11.9,1,1, 15.561, 10500.016, 388.672, 52908.196 24/08/19,19:02:46,07,09,1, 11.9,1,1, 15.561, 10500.031, 388.693, 52908.165 24/08/19,19:02:46,08,09,1, 11.9,1,1, 15.561, 10500.036, 388.684, 52908.168 24/08/19,19:02:46,09,09,1, 11.9,1,1, 15.561, 10500.024, 388.694, 52908.203 24/08/19,19:02:46,10,09,1, 11.9,1,1, 15.561, 10500.028, 388.697, 52908.118 24/08/19,19:02:46,11,09,1, 11.9,1,1, 15.561, 10500.055, 388.690, 52908.181 24/08/19,19:02:46,12,09,1, 11.9,1,1, 15.561, 10500.039, 388.698, 52908.179 24/08/19,19:02:46,13,09,1, 11.9,1,1, 15.561, 10500.040, 388.701, 52908.173 24/08/19,19:02:46,14,09,1, 11.9,1,1, 15.561, 10500.041, 388.709, 52908.243 24/08/19,19:02:46,15,09,1, 11.9,1,1, 15.561, 10500.061, 388.705, 52908.185 24/08/19,19:02:46,16,09,1, 11.9,1,1, 15.561, 10500.051, 388.700, 52908.151 24/08/19,19:02:46,17,09,1, 11.9,1,1, 15.561, 10500.053, 388.723, 52908.231 24/08/19,19:02:46,18,09,1, 11.9,1,1, 15.561, 10500.054, 388.732, 52908.217 24/08/19,19:02:46,19,09,1, 11.9,1,1, 15.561, 10500.063, 388.704, 52908.231 24/08/19,19:02:47,00,10,1, 11.9,1,1, 15.564, 10500.057, 388.704, 52908.231 24/08/19,19:02:47,01,10,1, 11.9,1,1, 15.564, 10500.064, 388.706, 52908.227 24/08/19,19:02:47,02,10,1, 11.9,1,1, 15.564, 10500.079, 388.726, 52908.176 24/08/19,19:02:47,03,10,1, 11.9,1,1, 15.564, 10500.087, 388.705, 52908.156 24/08/19,19:02:47,04,10,1, 11.9,1,1, 15.564, 10500.094, 388.708, 52908.171 24/08/19,19:02:47,05,10,1, 11.9,1,1, 15.564, 10500.092, 388.708, 52908.202 24/08/19,19:02:47,06,10,1, 11.9,1,1, 15.564, 10500.080, 388.705, 52908.235 24/08/19,19:02:47,07,10,1, 11.9,1,1, 15.564, 10500.085, 388.709, 52908.160 24/08/19,19:02:47,08,10,1, 11.9,1,1, 15.564, 10500.078, 388.711, 52908.209 24/08/19,19:02:47,09,10,1, 11.9,1,1, 15.564, 10500.075, 388.728, 52908.177 24/08/19,19:02:47,10,10,1, 11.9,1,1, 15.564, 10500.103, 388.734, 52908.145 24/08/19,19:02:47,11,10,1, 11.9,1,1, 15.564, 10500.093, 388.730, 52908.175 24/08/19,19:02:47,12,10,1, 11.9,1,1, 15.564, 10500.106, 388.719, 52908.217 24/08/19,19:02:47,13,10,1, 11.9,1,1, 15.564, 10500.108, 388.710, 52908.176 24/08/19,19:02:47,14,10,1, 11.9,1,1, 15.564, 10500.093, 388.721, 52908.180 24/08/19,19:02:47,15,10,1, 11.9,1,1, 15.564, 10500.115, 388.729, 52908.167 24/08/19,19:02:47,16,10,1, 11.9,1,1, 15.564, 10500.104, 388.712, 52908.202 24/08/19,19:02:47,17,10,1, 11.9,1,1, 15.564, 10500.101, 388.704, 52908.205 24/08/19,19:02:47,18,10,1, 11.9,1,1, 15.564, 10500.108, 388.708, 52908.166 24/08/19,19:02:47,19,10,1, 11.9,1,1, 15.564, 10500.131, 388.709, 52908.130 24/08/19,19:02:48,00,10,1, 11.9,1,1, 15.562, 10500.124, 388.709, 52908.130 24/08/19,19:02:48,01,10,1, 11.9,1,1, 15.562, 10500.101, 388.739, 52908.248 24/08/19,19:02:48,02,10,1, 11.9,1,1, 15.562, 10500.120, 388.738, 52908.170 24/08/19,19:02:48,03,10,1, 11.9,1,1, 15.562, 10500.135, 388.731, 52908.183 24/08/19,19:02:48,04,10,1, 11.9,1,1, 15.562, 10500.122, 388.731, 52908.212 24/08/19,19:02:48,05,10,1, 11.9,1,1, 15.562, 10500.127, 388.740, 52908.255 24/08/19,19:02:48,06,10,1, 11.9,1,1, 15.562, 10500.122, 388.747, 52908.157 24/08/19,19:02:48,07,10,1, 11.9,1,1, 15.562, 10500.142, 388.745, 52908.152 24/08/19,19:02:48,08,10,1, 11.9,1,1, 15.562, 10500.122, 388.738, 52908.146 24/08/19,19:02:48,09,10,1, 11.9,1,1, 15.562, 10500.122, 388.771, 52908.202 24/08/19,19:02:48,10,10,1, 11.9,1,1, 15.562, 10500.122, 388.742, 52908.198 24/08/19,19:02:48,11,10,1, 11.9,1,1, 15.562, 10500.136, 388.744, 52908.164 24/08/19,19:02:48,12,10,1, 11.9,1,1, 15.562, 10500.110, 388.723, 52908.236 24/08/19,19:02:48,13,10,1, 11.9,1,1, 15.562, 10500.111, 388.763, 52908.127 24/08/19,19:02:48,14,10,1, 11.9,1,1, 15.562, 10500.127, 388.777, 52908.201 24/08/19,19:02:48,15,10,1, 11.9,1,1, 15.562, 10500.113, 388.761, 52908.112 24/08/19,19:02:48,16,10,1, 11.9,1,1, 15.562, 10500.103, 388.756, 52908.177 24/08/19,19:02:48,17,10,1, 11.9,1,1, 15.562, 10500.111, 388.767, 52908.204 24/08/19,19:02:48,18,10,1, 11.9,1,1, 15.562, 10500.120, 388.744, 52908.186 24/08/19,19:02:48,19,10,1, 11.9,1,1, 15.562, 10500.111, 388.751, 52908.150 24/08/19,19:02:49,00,10,1, 11.9,1,1, 15.565, 10500.107, 388.751, 52908.150 24/08/19,19:02:49,01,10,1, 11.9,1,1, 15.565, 10500.114, 388.769, 52908.182 24/08/19,19:02:49,02,10,1, 11.9,1,1, 15.565, 10500.110, 388.763, 52908.142 24/08/19,19:02:49,03,10,1, 11.9,1,1, 15.565, 10500.115, 388.778, 52908.189 24/08/19,19:02:49,04,10,1, 11.9,1,1, 15.565, 10500.122, 388.771, 52908.189 24/08/19,19:02:49,05,10,1, 11.9,1,1, 15.565, 10500.112, 388.786, 52908.210 24/08/19,19:02:49,06,10,1, 11.9,1,1, 15.565, 10500.079, 388.764, 52908.196 24/08/19,19:02:49,07,10,1, 11.9,1,1, 15.565, 10500.119, 388.784, 52908.236 24/08/19,19:02:49,08,10,1, 11.9,1,1, 15.565, 10500.079, 388.776, 52908.164 24/08/19,19:02:49,09,10,1, 11.9,1,1, 15.565, 10500.120, 388.773, 52908.116 24/08/19,19:02:49,10,10,1, 11.9,1,1, 15.565, 10500.113, 388.790, 52908.190 24/08/19,19:02:49,11,10,1, 11.9,1,1, 15.565, 10500.105, 388.790, 52908.134 24/08/19,19:02:49,12,10,1, 11.9,1,1, 15.565, 10500.111, 388.787, 52908.179 24/08/19,19:02:49,13,10,1, 11.9,1,1, 15.565, 10500.096, 388.787, 52908.220 24/08/19,19:02:49,14,10,1, 11.9,1,1, 15.565, 10500.083, 388.773, 52908.077 24/08/19,19:02:49,15,10,1, 11.9,1,1, 15.565, 10500.098, 388.775, 52908.177 24/08/19,19:02:49,16,10,1, 11.9,1,1, 15.565, 10500.074, 388.788, 52908.204 24/08/19,19:02:49,17,10,1, 11.9,1,1, 15.565, 10500.087, 388.786, 52908.187 24/08/19,19:02:49,18,10,1, 11.9,1,1, 15.565, 10500.094, 388.786, 52908.127 24/08/19,19:02:49,19,10,1, 11.9,1,1, 15.565, 10500.096, 388.773, 52908.135 24/08/19,19:02:50,00,10,1, 12.0,1,1, 15.562, 10500.090, 388.773, 52908.135 24/08/19,19:02:50,01,10,1, 12.0,1,1, 15.562, 10500.073, 388.784, 52908.135 24/08/19,19:02:50,02,10,1, 12.0,1,1, 15.562, 10500.065, 388.785, 52908.119 24/08/19,19:02:50,03,10,1, 12.0,1,1, 15.562, 10500.063, 388.778, 52908.124 24/08/19,19:02:50,04,10,1, 12.0,1,1, 15.562, 10500.071, 388.778, 52908.170 24/08/19,19:02:50,05,10,1, 12.0,1,1, 15.562, 10500.078, 388.786, 52908.131 24/08/19,19:02:50,06,10,1, 12.0,1,1, 15.562, 10500.071, 388.785, 52908.145 24/08/19,19:02:50,07,10,1, 12.0,1,1, 15.562, 10500.063, 388.790, 52908.197 24/08/19,19:02:50,08,10,1, 12.0,1,1, 15.562, 10500.075, 388.803, 52908.152 24/08/19,19:02:50,09,10,1, 12.0,1,1, 15.562, 10500.083, 388.802, 52908.173 24/08/19,19:02:50,10,10,1, 12.0,1,1, 15.562, 10500.064, 388.782, 52908.224 24/08/19,19:02:50,11,10,1, 12.0,1,1, 15.562, 10500.064, 388.792, 52908.142 24/08/19,19:02:50,12,10,1, 12.0,1,1, 15.562, 10500.053, 388.783, 52908.214 24/08/19,19:02:50,13,10,1, 12.0,1,1, 15.562, 10500.061, 388.782, 52908.148 24/08/19,19:02:50,14,10,1, 12.0,1,1, 15.562, 10500.075, 388.774, 52908.137 24/08/19,19:02:50,15,10,1, 12.0,1,1, 15.562, 10500.064, 388.784, 52908.189 24/08/19,19:02:50,16,10,1, 12.0,1,1, 15.562, 10500.048, 388.769, 52908.123 24/08/19,19:02:50,17,10,1, 12.0,1,1, 15.562, 10500.055, 388.783, 52908.220 24/08/19,19:02:50,18,10,1, 12.0,1,1, 15.562, 10500.056, 388.792, 52908.132 24/08/19,19:02:50,19,10,1, 12.0,1,1, 15.562, 10500.054, 388.775, 52908.154 24/08/19,19:02:51,00,11,1, 11.9,1,1, 15.563, 10500.048, 388.775, 52908.154 24/08/19,19:02:51,01,11,1, 11.9,1,1, 15.563, 10500.033, 388.791, 52908.072 24/08/19,19:02:51,02,11,1, 11.9,1,1, 15.563, 10500.057, 388.804, 52908.186 24/08/19,19:02:51,03,11,1, 11.9,1,1, 15.563, 10500.059, 388.790, 52908.187 24/08/19,19:02:51,04,11,1, 11.9,1,1, 15.563, 10500.047, 388.787, 52908.151 24/08/19,19:02:51,05,11,1, 11.9,1,1, 15.563, 10500.040, 388.778, 52908.159 24/08/19,19:02:51,06,11,1, 11.9,1,1, 15.563, 10500.063, 388.783, 52908.135 24/08/19,19:02:51,07,11,1, 11.9,1,1, 15.563, 10500.036, 388.791, 52908.173 24/08/19,19:02:51,08,11,1, 11.9,1,1, 15.563, 10500.036, 388.792, 52908.150 24/08/19,19:02:51,09,11,1, 11.9,1,1, 15.563, 10500.047, 388.804, 52908.190 24/08/19,19:02:51,10,11,1, 11.9,1,1, 15.563, 10500.032, 388.784, 52908.163 24/08/19,19:02:51,11,11,1, 11.9,1,1, 15.563, 10500.020, 388.777, 52908.122 24/08/19,19:02:51,12,11,1, 11.9,1,1, 15.563, 10500.019, 388.788, 52908.128 24/08/19,19:02:51,13,11,1, 11.9,1,1, 15.563, 10500.039, 388.769, 52908.179 24/08/19,19:02:51,14,11,1, 11.9,1,1, 15.563, 10500.042, 388.764, 52908.117 24/08/19,19:02:51,15,11,1, 11.9,1,1, 15.563, 10500.047, 388.762, 52908.122 24/08/19,19:02:51,16,11,1, 11.9,1,1, 15.563, 10500.038, 388.771, 52908.093 24/08/19,19:02:51,17,11,1, 11.9,1,1, 15.563, 10500.029, 388.754, 52908.125 24/08/19,19:02:51,18,11,1, 11.9,1,1, 15.563, 10500.029, 388.751, 52908.196 24/08/19,19:02:51,19,11,1, 11.9,1,1, 15.563, 10500.043, 388.750, 52908.143 24/08/19,19:02:52,00,11,1, 11.9,1,1, 15.564, 10500.040, 388.750, 52908.143 24/08/19,19:02:52,01,11,1, 11.9,1,1, 15.564, 10500.024, 388.780, 52908.149 24/08/19,19:02:52,02,11,1, 11.9,1,1, 15.564, 10500.026, 388.766, 52908.095 24/08/19,19:02:52,03,11,1, 11.9,1,1, 15.564, 10500.014, 388.763, 52908.147 24/08/19,19:02:52,04,11,1, 11.9,1,1, 15.564, 10500.030, 388.742, 52908.126 24/08/19,19:02:52,05,11,1, 11.9,1,1, 15.564, 10500.012, 388.775, 52908.179 24/08/19,19:02:52,06,11,1, 11.9,1,1, 15.564, 10500.016, 388.813, 52908.147 24/08/19,19:02:52,07,11,1, 11.9,1,1, 15.564, 10500.024, 388.794, 52908.118 24/08/19,19:02:52,08,11,1, 11.9,1,1, 15.564, 10500.004, 388.778, 52908.137 24/08/19,19:02:52,09,11,1, 11.9,1,1, 15.564, 10500.008, 388.785, 52908.123 24/08/19,19:02:52,10,11,1, 11.9,1,1, 15.564, 10500.008, 388.790, 52908.096 24/08/19,19:02:52,11,11,1, 11.9,1,1, 15.564, 10500.048, 388.769, 52908.105 24/08/19,19:02:52,12,11,1, 11.9,1,1, 15.564, 10499.990, 388.806, 52908.148 24/08/19,19:02:52,13,11,1, 11.9,1,1, 15.564, 10499.991, 388.797, 52908.171 24/08/19,19:02:52,14,11,1, 11.9,1,1, 15.564, 10500.006, 388.781, 52908.195 24/08/19,19:02:52,15,11,1, 11.9,1,1, 15.564, 10500.010, 388.797, 52908.145 24/08/19,19:02:52,16,11,1, 11.9,1,1, 15.564, 10500.022, 388.780, 52908.095 24/08/19,19:02:52,17,11,1, 11.9,1,1, 15.564, 10500.009, 388.770, 52908.129 24/08/19,19:02:52,18,11,1, 11.9,1,1, 15.564, 10500.000, 388.793, 52908.145 24/08/19,19:02:52,19,11,1, 11.9,1,1, 15.564, 10500.000, 388.757, 52908.094 24/08/19,19:02:53,00,10,1, 11.9,1,1, 15.560, 10499.998, 388.757, 52908.094 24/08/19,19:02:53,01,10,1, 11.9,1,1, 15.560, 10500.003, 388.784, 52908.083 24/08/19,19:02:53,02,10,1, 11.9,1,1, 15.560, 10499.998, 388.772, 52908.134 24/08/19,19:02:53,03,10,1, 11.9,1,1, 15.560, 10499.993, 388.772, 52908.155 24/08/19,19:02:53,04,10,1, 11.9,1,1, 15.560, 10500.030, 388.785, 52908.102 24/08/19,19:02:53,05,10,1, 11.9,1,1, 15.560, 10499.972, 388.775, 52908.124 24/08/19,19:02:53,06,10,1, 11.9,1,1, 15.560, 10499.990, 388.790, 52908.174 24/08/19,19:02:53,07,10,1, 11.9,1,1, 15.560, 10500.006, 388.788, 52908.131 24/08/19,19:02:53,08,10,1, 11.9,1,1, 15.560, 10499.993, 388.804, 52908.133 24/08/19,19:02:53,09,10,1, 11.9,1,1, 15.560, 10499.984, 388.783, 52908.137 24/08/19,19:02:53,10,10,1, 11.9,1,1, 15.560, 10499.995, 388.764, 52908.085 24/08/19,19:02:53,11,10,1, 11.9,1,1, 15.560, 10499.988, 388.784, 52908.042 24/08/19,19:02:53,12,10,1, 11.9,1,1, 15.560, 10499.990, 388.775, 52908.103 24/08/19,19:02:53,13,10,1, 11.9,1,1, 15.560, 10500.009, 388.796, 52908.135 24/08/19,19:02:53,14,10,1, 11.9,1,1, 15.560, 10499.990, 388.785, 52908.107 24/08/19,19:02:53,15,10,1, 11.9,1,1, 15.560, 10500.006, 388.753, 52908.115 24/08/19,19:02:53,16,10,1, 11.9,1,1, 15.560, 10500.016, 388.786, 52908.123 24/08/19,19:02:53,17,10,1, 11.9,1,1, 15.560, 10499.998, 388.776, 52908.141 24/08/19,19:02:53,18,10,1, 11.9,1,1, 15.560, 10500.000, 388.793, 52908.122 24/08/19,19:02:53,19,10,1, 11.9,1,1, 15.560, 10499.993, 388.794, 52908.145 24/08/19,19:02:54,00,10,1, 11.9,1,1, 15.562, 10499.990, 388.794, 52908.145 24/08/19,19:02:54,01,10,1, 11.9,1,1, 15.562, 10500.011, 388.788, 52908.122 24/08/19,19:02:54,02,10,1, 11.9,1,1, 15.562, 10499.995, 388.796, 52908.111 24/08/19,19:02:54,03,10,1, 11.9,1,1, 15.562, 10499.981, 388.782, 52908.167 24/08/19,19:02:54,04,10,1, 11.9,1,1, 15.562, 10499.989, 388.783, 52908.106 24/08/19,19:02:54,05,10,1, 11.9,1,1, 15.562, 10499.998, 388.793, 52908.081 24/08/19,19:02:54,06,10,1, 11.9,1,1, 15.562, 10500.019, 388.782, 52908.101 24/08/19,19:02:54,07,10,1, 11.9,1,1, 15.562, 10499.984, 388.790, 52908.086 24/08/19,19:02:54,08,10,1, 11.9,1,1, 15.562, 10499.984, 388.778, 52908.150 24/08/19,19:02:54,09,10,1, 11.9,1,1, 15.562, 10500.003, 388.796, 52908.084 24/08/19,19:02:54,10,10,1, 11.9,1,1, 15.562, 10499.994, 388.787, 52908.115 24/08/19,19:02:54,11,10,1, 11.9,1,1, 15.562, 10499.991, 388.793, 52908.103 24/08/19,19:02:54,12,10,1, 11.9,1,1, 15.562, 10500.007, 388.787, 52908.071 24/08/19,19:02:54,13,10,1, 11.9,1,1, 15.562, 10500.018, 388.798, 52908.099 24/08/19,19:02:54,14,10,1, 11.9,1,1, 15.562, 10499.988, 388.797, 52908.103 24/08/19,19:02:54,15,10,1, 11.9,1,1, 15.562, 10499.994, 388.783, 52908.112 24/08/19,19:02:54,16,10,1, 11.9,1,1, 15.562, 10500.016, 388.792, 52908.124 24/08/19,19:02:54,17,10,1, 11.9,1,1, 15.562, 10499.992, 388.787, 52908.109 24/08/19,19:02:54,18,10,1, 11.9,1,1, 15.562, 10499.995, 388.809, 52908.111 24/08/19,19:02:54,19,10,1, 11.9,1,1, 15.562, 10499.977, 388.815, 52908.119 24/08/19,19:02:55,00,10,1, 11.9,1,1, 15.562, 10499.973, 388.815, 52908.119 24/08/19,19:02:55,01,10,1, 11.9,1,1, 15.562, 10499.988, 388.826, 52908.147 24/08/19,19:02:55,02,10,1, 11.9,1,1, 15.562, 10499.994, 388.817, 52908.066 24/08/19,19:02:55,03,10,1, 11.9,1,1, 15.562, 10499.993, 388.783, 52908.091 24/08/19,19:02:55,04,10,1, 11.9,1,1, 15.562, 10500.001, 388.805, 52908.073 24/08/19,19:02:55,05,10,1, 11.9,1,1, 15.562, 10499.994, 388.822, 52908.090 24/08/19,19:02:55,06,10,1, 11.9,1,1, 15.562, 10499.985, 388.801, 52908.080 24/08/19,19:02:55,07,10,1, 11.9,1,1, 15.562, 10499.998, 388.812, 52908.080 24/08/19,19:02:55,08,10,1, 11.9,1,1, 15.562, 10500.010, 388.822, 52908.034 24/08/19,19:02:55,09,10,1, 11.9,1,1, 15.562, 10500.008, 388.829, 52908.133 24/08/19,19:02:55,10,10,1, 11.9,1,1, 15.562, 10500.006, 388.810, 52908.083 24/08/19,19:02:55,11,10,1, 11.9,1,1, 15.562, 10499.989, 388.798, 52908.113 24/08/19,19:02:55,12,10,1, 11.9,1,1, 15.562, 10500.008, 388.826, 52908.100 24/08/19,19:02:55,13,10,1, 11.9,1,1, 15.562, 10499.986, 388.838, 52908.081 24/08/19,19:02:55,14,10,1, 11.9,1,1, 15.562, 10499.998, 388.816, 52908.055 24/08/19,19:02:55,15,10,1, 11.9,1,1, 15.562, 10500.006, 388.810, 52908.073 24/08/19,19:02:55,16,10,1, 11.9,1,1, 15.562, 10500.002, 388.837, 52908.045 24/08/19,19:02:55,17,10,1, 11.9,1,1, 15.562, 10500.005, 388.829, 52908.108 24/08/19,19:02:55,18,10,1, 11.9,1,1, 15.562, 10500.017, 388.839, 52908.008 24/08/19,19:02:55,19,10,1, 11.9,1,1, 15.562, 10500.019, 388.824, 52908.100 24/08/19,19:02:56,00,10,1, 11.9,1,1, 15.564, 10500.015, 388.824, 52908.100 24/08/19,19:02:56,01,10,1, 11.9,1,1, 15.564, 10500.018, 388.821, 52908.049 24/08/19,19:02:56,02,10,1, 11.9,1,1, 15.564, 10500.021, 388.827, 52908.065 24/08/19,19:02:56,03,10,1, 11.9,1,1, 15.564, 10500.006, 388.822, 52908.092 24/08/19,19:02:56,04,10,1, 11.9,1,1, 15.564, 10500.038, 388.831, 52908.111 24/08/19,19:02:56,05,10,1, 11.9,1,1, 15.564, 10500.028, 388.832, 52908.065 24/08/19,19:02:56,06,10,1, 11.9,1,1, 15.564, 10500.023, 388.838, 52908.092 24/08/19,19:02:56,07,10,1, 11.9,1,1, 15.564, 10500.036, 388.857, 52908.087 24/08/19,19:02:56,08,10,1, 11.9,1,1, 15.564, 10500.044, 388.828, 52907.995 24/08/19,19:02:56,09,10,1, 11.9,1,1, 15.564, 10500.036, 388.847, 52908.081 24/08/19,19:02:56,10,10,1, 11.9,1,1, 15.564, 10500.031, 388.851, 52908.069 24/08/19,19:02:56,11,10,1, 11.9,1,1, 15.564, 10500.026, 388.841, 52908.064 24/08/19,19:02:56,12,10,1, 11.9,1,1, 15.564, 10500.032, 388.855, 52908.020 24/08/19,19:02:56,13,10,1, 11.9,1,1, 15.564, 10500.034, 388.861, 52908.079 24/08/19,19:02:56,14,10,1, 11.9,1,1, 15.564, 10500.028, 388.844, 52908.061 24/08/19,19:02:56,15,10,1, 11.9,1,1, 15.564, 10500.021, 388.842, 52908.029 24/08/19,19:02:56,16,10,1, 11.9,1,1, 15.564, 10500.015, 388.847, 52908.065 24/08/19,19:02:56,17,10,1, 11.9,1,1, 15.564, 10500.045, 388.837, 52908.080 24/08/19,19:02:56,18,10,1, 11.9,1,1, 15.564, 10500.054, 388.847, 52908.043 24/08/19,19:02:56,19,10,1, 11.9,1,1, 15.564, 10500.051, 388.846, 52908.087 24/08/19,19:02:57,00,09,1, 12.0,1,1, 15.563, 10500.048, 388.846, 52908.087 24/08/19,19:02:57,01,09,1, 12.0,1,1, 15.563, 10500.088, 388.876, 52908.073 24/08/19,19:02:57,02,09,1, 12.0,1,1, 15.563, 10500.060, 388.876, 52908.133 24/08/19,19:02:57,03,09,1, 12.0,1,1, 15.563, 10500.040, 388.896, 52908.129 24/08/19,19:02:57,04,09,1, 12.0,1,1, 15.563, 10500.058, 388.896, 52908.135 24/08/19,19:02:57,05,09,1, 12.0,1,1, 15.563, 10500.060, 388.881, 52908.146 24/08/19,19:02:57,06,09,1, 12.0,1,1, 15.563, 10500.072, 388.904, 52908.169 24/08/19,19:02:57,07,09,1, 12.0,1,1, 15.563, 10500.071, 388.915, 52908.163 24/08/19,19:02:57,08,09,1, 12.0,1,1, 15.563, 10500.067, 388.904, 52908.098 24/08/19,19:02:57,09,09,1, 12.0,1,1, 15.563, 10500.111, 388.905, 52908.134 24/08/19,19:02:57,10,09,1, 12.0,1,1, 15.563, 10500.097, 388.910, 52908.151 24/08/19,19:02:57,11,09,1, 12.0,1,1, 15.563, 10500.080, 388.903, 52908.141 24/08/19,19:02:57,12,09,1, 12.0,1,1, 15.563, 10500.090, 388.888, 52908.068 24/08/19,19:02:57,13,09,1, 12.0,1,1, 15.563, 10500.094, 388.896, 52908.115 24/08/19,19:02:57,14,09,1, 12.0,1,1, 15.563, 10500.105, 388.914, 52908.087 24/08/19,19:02:57,15,09,1, 12.0,1,1, 15.563, 10500.102, 388.919, 52908.111 24/08/19,19:02:57,16,09,1, 12.0,1,1, 15.563, 10500.116, 388.908, 52908.109 24/08/19,19:02:57,17,09,1, 12.0,1,1, 15.563, 10500.114, 388.928, 52908.102 24/08/19,19:02:57,18,09,1, 12.0,1,1, 15.563, 10500.105, 388.926, 52908.139 24/08/19,19:02:57,19,09,1, 12.0,1,1, 15.563, 10500.091, 388.943, 52908.166 24/08/19,19:02:58,00,09,1, 11.9,1,1, 15.563, 10500.090, 388.943, 52908.166 24/08/19,19:02:58,01,09,1, 11.9,1,1, 15.563, 10500.113, 388.928, 52908.035 24/08/19,19:02:58,02,09,1, 11.9,1,1, 15.563, 10500.117, 388.921, 52908.140 24/08/19,19:02:58,03,09,1, 11.9,1,1, 15.563, 10500.106, 388.911, 52908.044 24/08/19,19:02:58,04,09,1, 11.9,1,1, 15.563, 10500.125, 388.921, 52908.116 24/08/19,19:02:58,05,09,1, 11.9,1,1, 15.563, 10500.137, 388.916, 52908.146 24/08/19,19:02:58,06,09,1, 11.9,1,1, 15.563, 10500.129, 388.914, 52908.108 24/08/19,19:02:58,07,09,1, 11.9,1,1, 15.563, 10500.135, 388.944, 52908.148 24/08/19,19:02:58,08,09,1, 11.9,1,1, 15.563, 10500.142, 388.927, 52908.135 24/08/19,19:02:58,09,09,1, 11.9,1,1, 15.563, 10500.170, 388.942, 52908.069 24/08/19,19:02:58,10,09,1, 11.9,1,1, 15.563, 10500.168, 388.923, 52908.139 24/08/19,19:02:58,11,09,1, 11.9,1,1, 15.563, 10500.154, 388.931, 52908.089 24/08/19,19:02:58,12,09,1, 11.9,1,1, 15.563, 10500.131, 388.940, 52908.080 24/08/19,19:02:58,13,09,1, 11.9,1,1, 15.563, 10500.162, 388.927, 52908.088 24/08/19,19:02:58,14,09,1, 11.9,1,1, 15.563, 10500.159, 388.926, 52908.150 24/08/19,19:02:58,15,09,1, 11.9,1,1, 15.563, 10500.147, 388.921, 52908.100 24/08/19,19:02:58,16,09,1, 11.9,1,1, 15.563, 10500.147, 388.933, 52908.137 24/08/19,19:02:58,17,09,1, 11.9,1,1, 15.563, 10500.150, 388.929, 52908.134 24/08/19,19:02:58,18,09,1, 11.9,1,1, 15.563, 10500.151, 388.921, 52908.089 24/08/19,19:02:58,19,09,1, 11.9,1,1, 15.563, 10500.169, 388.932, 52908.044 24/08/19,19:02:59,00,10,1, 11.9,1,1, 15.565, 10500.165, 388.932, 52908.044 24/08/19,19:02:59,01,10,1, 11.9,1,1, 15.565, 10500.159, 388.915, 52908.055 24/08/19,19:02:59,02,10,1, 11.9,1,1, 15.565, 10500.183, 388.893, 52908.049 24/08/19,19:02:59,03,10,1, 11.9,1,1, 15.565, 10500.172, 388.919, 52908.078 24/08/19,19:02:59,04,10,1, 11.9,1,1, 15.565, 10500.180, 388.937, 52908.107 24/08/19,19:02:59,05,10,1, 11.9,1,1, 15.565, 10500.179, 388.937, 52908.104 24/08/19,19:02:59,06,10,1, 11.9,1,1, 15.565, 10500.196, 388.902, 52908.174 24/08/19,19:02:59,07,10,1, 11.9,1,1, 15.565, 10500.151, 388.886, 52908.116 24/08/19,19:02:59,08,10,1, 11.9,1,1, 15.565, 10500.171, 388.930, 52908.156 24/08/19,19:02:59,09,10,1, 11.9,1,1, 15.565, 10500.163, 388.893, 52908.077 24/08/19,19:02:59,10,10,1, 11.9,1,1, 15.565, 10500.192, 388.896, 52908.055 24/08/19,19:02:59,11,10,1, 11.9,1,1, 15.565, 10500.188, 388.904, 52908.071 24/08/19,19:02:59,12,10,1, 11.9,1,1, 15.565, 10500.177, 388.899, 52908.090 24/08/19,19:02:59,13,10,1, 11.9,1,1, 15.565, 10500.171, 388.901, 52908.120 24/08/19,19:02:59,14,10,1, 11.9,1,1, 15.565, 10500.189, 388.893, 52908.017 24/08/19,19:02:59,15,10,1, 11.9,1,1, 15.565, 10500.193, 388.911, 52908.028 24/08/19,19:02:59,16,10,1, 11.9,1,1, 15.565, 10500.200, 388.911, 52908.084 24/08/19,19:02:59,17,10,1, 11.9,1,1, 15.565, 10500.196, 388.899, 52908.063 24/08/19,19:02:59,18,10,1, 11.9,1,1, 15.565, 10500.209, 388.890, 52908.053 24/08/19,19:02:59,19,10,1, 11.9,1,1, 15.565, 10500.187, 388.911, 52908.098 24/08/19,19:03:00,00,10,1, 11.9,1,1, 15.562, 10500.182, 388.911, 52908.098 24/08/19,19:03:00,01,10,1, 11.9,1,1, 15.562, 10500.173, 388.887, 52908.057 24/08/19,19:03:00,02,10,1, 11.9,1,1, 15.562, 10500.188, 388.870, 52907.959 24/08/19,19:03:00,03,10,1, 11.9,1,1, 15.562, 10500.210, 388.887, 52907.864 24/08/19,19:03:00,04,10,1, 11.9,1,1, 15.562, 10500.202, 388.863, 52907.854 24/08/19,19:03:00,05,10,1, 11.9,1,1, 15.562, 10500.204, 388.906, 52907.930 24/08/19,19:03:00,06,10,1, 11.9,1,1, 15.562, 10500.175, 388.873, 52907.891 24/08/19,19:03:00,07,10,1, 11.9,1,1, 15.562, 10500.195, 388.873, 52907.941 24/08/19,19:03:00,08,10,1, 11.9,1,1, 15.562, 10500.198, 388.878, 52907.894 24/08/19,19:03:00,09,10,1, 11.9,1,1, 15.562, 10500.176, 388.880, 52907.920 24/08/19,19:03:00,10,10,1, 11.9,1,1, 15.562, 10500.200, 388.890, 52907.897 24/08/19,19:03:00,11,10,1, 11.9,1,1, 15.562, 10500.196, 388.885, 52907.891 24/08/19,19:03:00,12,10,1, 11.9,1,1, 15.562, 10500.175, 388.895, 52907.862 24/08/19,19:03:00,13,10,1, 11.9,1,1, 15.562, 10500.206, 388.872, 52907.897 24/08/19,19:03:00,14,10,1, 11.9,1,1, 15.562, 10500.206, 388.879, 52907.906 24/08/19,19:03:00,15,10,1, 11.9,1,1, 15.562, 10500.181, 388.878, 52907.912 24/08/19,19:03:00,16,10,1, 11.9,1,1, 15.562, 10500.210, 388.889, 52907.935 24/08/19,19:03:00,17,10,1, 11.9,1,1, 15.562, 10500.214, 388.876, 52907.894 24/08/19,19:03:00,18,10,1, 11.9,1,1, 15.562, 10500.223, 388.883, 52907.831 24/08/19,19:03:00,19,10,1, 11.9,1,1, 15.562, 10500.206, 388.894, 52907.840 24/08/19,19:03:01,00,08,1, 11.8,1,1, 15.559, 10500.199, 388.894, 52907.840 24/08/19,19:03:01,01,08,1, 11.8,1,1, 15.559, 10500.211, 388.878, 52907.869 24/08/19,19:03:01,02,08,1, 11.8,1,1, 15.559, 10500.215, 388.870, 52907.847 24/08/19,19:03:01,03,08,1, 11.8,1,1, 15.559, 10500.210, 388.883, 52907.840 24/08/19,19:03:01,04,08,1, 11.8,1,1, 15.559, 10500.207, 388.869, 52907.922 24/08/19,19:03:01,05,08,1, 11.8,1,1, 15.559, 10500.218, 388.884, 52907.880 24/08/19,19:03:01,06,08,1, 11.8,1,1, 15.559, 10500.216, 388.869, 52907.872 24/08/19,19:03:01,07,08,1, 11.8,1,1, 15.559, 10500.213, 388.878, 52907.825 24/08/19,19:03:01,08,08,1, 11.8,1,1, 15.559, 10500.203, 388.862, 52907.863 24/08/19,19:03:01,09,08,1, 11.8,1,1, 15.559, 10500.205, 388.918, 52907.862 24/08/19,19:03:01,10,08,1, 11.8,1,1, 15.559, 10500.233, 388.878, 52907.868 24/08/19,19:03:01,11,08,1, 11.8,1,1, 15.559, 10500.235, 388.901, 52907.836 24/08/19,19:03:01,12,08,1, 11.8,1,1, 15.559, 10500.218, 388.914, 52907.818 24/08/19,19:03:01,13,08,1, 11.8,1,1, 15.559, 10500.221, 388.897, 52907.891 24/08/19,19:03:01,14,08,1, 11.8,1,1, 15.559, 10500.228, 388.882, 52907.916 24/08/19,19:03:01,15,08,1, 11.8,1,1, 15.559, 10500.266, 388.885, 52907.766 24/08/19,19:03:01,16,08,1, 11.8,1,1, 15.559, 10500.263, 388.906, 52907.816 24/08/19,19:03:01,17,08,1, 11.8,1,1, 15.559, 10500.230, 388.881, 52907.848 24/08/19,19:03:01,18,08,1, 11.8,1,1, 15.559, 10500.240, 388.881, 52907.821 24/08/19,19:03:01,19,08,1, 11.8,1,1, 15.559, 10500.266, 388.894, 52907.851 24/08/19,19:03:02,00,08,1, 11.8,1,1, 15.562, 10500.265, 388.894, 52907.851 24/08/19,19:03:02,01,08,1, 11.8,1,1, 15.562, 10500.266, 388.886, 52907.816 24/08/19,19:03:02,02,08,1, 11.8,1,1, 15.562, 10500.269, 388.894, 52907.810 24/08/19,19:03:02,03,08,1, 11.8,1,1, 15.562, 10500.263, 388.900, 52907.828 24/08/19,19:03:02,04,08,1, 11.8,1,1, 15.562, 10500.287, 388.907, 52907.849 24/08/19,19:03:02,05,08,1, 11.8,1,1, 15.562, 10500.272, 388.921, 52907.855 24/08/19,19:03:02,06,08,1, 11.8,1,1, 15.562, 10500.265, 388.905, 52907.819 24/08/19,19:03:02,07,08,1, 11.8,1,1, 15.562, 10500.299, 388.902, 52907.834 24/08/19,19:03:02,08,08,1, 11.8,1,1, 15.562, 10500.291, 388.887, 52907.821 24/08/19,19:03:02,09,08,1, 11.8,1,1, 15.562, 10500.262, 388.898, 52907.816 24/08/19,19:03:02,10,08,1, 11.8,1,1, 15.562, 10500.302, 388.876, 52907.824 24/08/19,19:03:02,11,08,1, 11.8,1,1, 15.562, 10500.290, 388.894, 52907.820 24/08/19,19:03:02,12,08,1, 11.8,1,1, 15.562, 10500.302, 388.899, 52907.840 24/08/19,19:03:02,13,08,1, 11.8,1,1, 15.562, 10500.298, 388.919, 52907.857 24/08/19,19:03:02,14,08,1, 11.8,1,1, 15.562, 10500.291, 388.878, 52907.809 24/08/19,19:03:02,15,08,1, 11.8,1,1, 15.562, 10500.290, 388.899, 52907.781 24/08/19,19:03:02,16,08,1, 11.8,1,1, 15.562, 10500.302, 388.893, 52907.813 24/08/19,19:03:02,17,08,1, 11.8,1,1, 15.562, 10500.299, 388.906, 52907.804 24/08/19,19:03:02,18,08,1, 11.8,1,1, 15.562, 10500.314, 388.884, 52907.811 24/08/19,19:03:02,19,08,1, 11.8,1,1, 15.562, 10500.307, 388.889, 52907.782 24/08/19,19:03:03,00,09,1, 11.9,1,1, 15.562, 10500.299, 388.889, 52907.782 24/08/19,19:03:03,01,09,1, 11.9,1,1, 15.562, 10500.320, 388.910, 52907.799 24/08/19,19:03:03,02,09,1, 11.9,1,1, 15.562, 10500.309, 388.908, 52907.785 24/08/19,19:03:03,03,09,1, 11.9,1,1, 15.562, 10500.332, 388.896, 52907.803 24/08/19,19:03:03,04,09,1, 11.9,1,1, 15.562, 10500.335, 388.885, 52907.753 24/08/19,19:03:03,05,09,1, 11.9,1,1, 15.562, 10500.340, 388.892, 52907.791 24/08/19,19:03:03,06,09,1, 11.9,1,1, 15.562, 10500.321, 388.906, 52907.795 24/08/19,19:03:03,07,09,1, 11.9,1,1, 15.562, 10500.351, 388.899, 52907.752 24/08/19,19:03:03,08,09,1, 11.9,1,1, 15.562, 10500.352, 388.892, 52907.734 24/08/19,19:03:03,09,09,1, 11.9,1,1, 15.562, 10500.363, 388.898, 52907.802 24/08/19,19:03:03,10,09,1, 11.9,1,1, 15.562, 10500.365, 388.908, 52907.748 24/08/19,19:03:03,11,09,1, 11.9,1,1, 15.562, 10500.360, 388.890, 52907.791 24/08/19,19:03:03,12,09,1, 11.9,1,1, 15.562, 10500.369, 388.899, 52907.789 24/08/19,19:03:03,13,09,1, 11.9,1,1, 15.562, 10500.368, 388.901, 52907.768 24/08/19,19:03:03,14,09,1, 11.9,1,1, 15.562, 10500.359, 388.889, 52907.796 24/08/19,19:03:03,15,09,1, 11.9,1,1, 15.562, 10500.342, 388.900, 52907.747 24/08/19,19:03:03,16,09,1, 11.9,1,1, 15.562, 10500.371, 388.914, 52907.812 24/08/19,19:03:03,17,09,1, 11.9,1,1, 15.562, 10500.365, 388.879, 52907.768 24/08/19,19:03:03,18,09,1, 11.9,1,1, 15.562, 10500.362, 388.892, 52907.818 24/08/19,19:03:03,19,09,1, 11.9,1,1, 15.562, 10500.374, 388.895, 52907.768 24/08/19,19:03:04,00,09,1, 12.0,1,1, 15.564, 10500.374, 388.895, 52907.768 24/08/19,19:03:04,01,09,1, 12.0,1,1, 15.564, 10500.364, 388.893, 52907.740 24/08/19,19:03:04,02,09,1, 12.0,1,1, 15.564, 10500.376, 388.889, 52907.777 24/08/19,19:03:04,03,09,1, 12.0,1,1, 15.564, 10500.357, 388.906, 52907.754 24/08/19,19:03:04,04,09,1, 12.0,1,1, 15.564, 10500.395, 388.896, 52907.748 24/08/19,19:03:04,05,09,1, 12.0,1,1, 15.564, 10500.388, 388.898, 52907.712 24/08/19,19:03:04,06,09,1, 12.0,1,1, 15.564, 10500.386, 388.907, 52907.804 24/08/19,19:03:04,07,09,1, 12.0,1,1, 15.564, 10500.394, 388.916, 52907.715 24/08/19,19:03:04,08,09,1, 12.0,1,1, 15.564, 10500.402, 388.881, 52907.716 24/08/19,19:03:04,09,09,1, 12.0,1,1, 15.564, 10500.395, 388.901, 52907.725 24/08/19,19:03:04,10,09,1, 12.0,1,1, 15.564, 10500.428, 388.903, 52907.735 24/08/19,19:03:04,11,09,1, 12.0,1,1, 15.564, 10500.386, 388.884, 52907.733 24/08/19,19:03:04,12,09,1, 12.0,1,1, 15.564, 10500.368, 388.907, 52907.714 24/08/19,19:03:04,13,09,1, 12.0,1,1, 15.564, 10500.406, 388.901, 52907.730 24/08/19,19:03:04,14,09,1, 12.0,1,1, 15.564, 10500.377, 388.904, 52907.719 24/08/19,19:03:04,15,09,1, 12.0,1,1, 15.564, 10500.401, 388.893, 52907.712 24/08/19,19:03:04,16,09,1, 12.0,1,1, 15.564, 10500.426, 388.873, 52907.684 24/08/19,19:03:04,17,09,1, 12.0,1,1, 15.564, 10500.430, 388.890, 52907.733 24/08/19,19:03:04,18,09,1, 12.0,1,1, 15.564, 10500.428, 388.881, 52907.749 24/08/19,19:03:04,19,09,1, 12.0,1,1, 15.564, 10500.434, 388.894, 52907.772 24/08/19,19:03:05,00,10,1, 11.9,1,1, 15.561, 10500.432, 388.894, 52907.772 24/08/19,19:03:05,01,10,1, 11.9,1,1, 15.561, 10500.425, 388.876, 52907.669 24/08/19,19:03:05,02,10,1, 11.9,1,1, 15.561, 10500.426, 388.896, 52907.751 24/08/19,19:03:05,03,10,1, 11.9,1,1, 15.561, 10500.435, 388.865, 52907.728 24/08/19,19:03:05,04,10,1, 11.9,1,1, 15.561, 10500.439, 388.883, 52907.760 24/08/19,19:03:05,05,10,1, 11.9,1,1, 15.561, 10500.438, 388.885, 52907.741 24/08/19,19:03:05,06,10,1, 11.9,1,1, 15.561, 10500.435, 388.898, 52907.716 24/08/19,19:03:05,07,10,1, 11.9,1,1, 15.561, 10500.437, 388.863, 52907.636 24/08/19,19:03:05,08,10,1, 11.9,1,1, 15.561, 10500.435, 388.888, 52907.693 24/08/19,19:03:05,09,10,1, 11.9,1,1, 15.561, 10500.462, 388.891, 52907.751 24/08/19,19:03:05,10,10,1, 11.9,1,1, 15.561, 10500.442, 388.857, 52907.652 24/08/19,19:03:05,11,10,1, 11.9,1,1, 15.561, 10500.434, 388.906, 52907.694 24/08/19,19:03:05,12,10,1, 11.9,1,1, 15.561, 10500.448, 388.885, 52907.713 24/08/19,19:03:05,13,10,1, 11.9,1,1, 15.561, 10500.453, 388.900, 52907.682 24/08/19,19:03:05,14,10,1, 11.9,1,1, 15.561, 10500.482, 388.878, 52907.709 24/08/19,19:03:05,15,10,1, 11.9,1,1, 15.561, 10500.450, 388.867, 52907.644 24/08/19,19:03:05,16,10,1, 11.9,1,1, 15.561, 10500.490, 388.873, 52907.621 24/08/19,19:03:05,17,10,1, 11.9,1,1, 15.561, 10500.467, 388.879, 52907.667 24/08/19,19:03:05,18,10,1, 11.9,1,1, 15.561, 10500.468, 388.868, 52907.685 24/08/19,19:03:05,19,10,1, 11.9,1,1, 15.561, 10500.469, 388.846, 52907.686 24/08/19,19:03:06,00,09,1, 11.8,1,1, 15.560, 10500.466, 388.846, 52907.686 24/08/19,19:03:06,01,09,1, 11.8,1,1, 15.560, 10500.484, 388.900, 52907.627 24/08/19,19:03:06,02,09,1, 11.8,1,1, 15.560, 10500.497, 388.842, 52907.676 24/08/19,19:03:06,03,09,1, 11.8,1,1, 15.560, 10500.496, 388.850, 52907.698 24/08/19,19:03:06,04,09,1, 11.8,1,1, 15.560, 10500.522, 388.858, 52907.705 24/08/19,19:03:06,05,09,1, 11.8,1,1, 15.560, 10500.503, 388.866, 52907.568 24/08/19,19:03:06,06,09,1, 11.8,1,1, 15.560, 10500.501, 388.843, 52907.600 24/08/19,19:03:06,07,09,1, 11.8,1,1, 15.560, 10500.479, 388.861, 52907.668 24/08/19,19:03:06,08,09,1, 11.8,1,1, 15.560, 10500.491, 388.849, 52907.661 24/08/19,19:03:06,09,09,1, 11.8,1,1, 15.560, 10500.496, 388.847, 52907.648 24/08/19,19:03:06,10,09,1, 11.8,1,1, 15.560, 10500.526, 388.840, 52907.603 24/08/19,19:03:06,11,09,1, 11.8,1,1, 15.560, 10500.516, 388.871, 52907.580 24/08/19,19:03:06,12,09,1, 11.8,1,1, 15.560, 10500.521, 388.832, 52907.624 24/08/19,19:03:06,13,09,1, 11.8,1,1, 15.560, 10500.523, 388.855, 52907.610 24/08/19,19:03:06,14,09,1, 11.8,1,1, 15.560, 10500.516, 388.845, 52907.620 24/08/19,19:03:06,15,09,1, 11.8,1,1, 15.560, 10500.542, 388.826, 52907.581 24/08/19,19:03:06,16,09,1, 11.8,1,1, 15.560, 10500.525, 388.847, 52907.669 24/08/19,19:03:06,17,09,1, 11.8,1,1, 15.560, 10500.545, 388.845, 52907.628 24/08/19,19:03:06,18,09,1, 11.8,1,1, 15.560, 10500.555, 388.838, 52907.629 24/08/19,19:03:06,19,09,1, 11.8,1,1, 15.560, 10500.545, 388.851, 52907.655 24/08/19,19:03:07,00,10,1, 11.8,1,1, 15.561, 10500.541, 388.851, 52907.655 24/08/19,19:03:07,01,10,1, 11.8,1,1, 15.561, 10500.541, 388.831, 52907.604 24/08/19,19:03:07,02,10,1, 11.8,1,1, 15.561, 10500.521, 388.828, 52907.618 24/08/19,19:03:07,03,10,1, 11.8,1,1, 15.561, 10500.557, 388.829, 52907.635 24/08/19,19:03:07,04,10,1, 11.8,1,1, 15.561, 10500.565, 388.837, 52907.600 24/08/19,19:03:07,05,10,1, 11.8,1,1, 15.561, 10500.564, 388.832, 52907.630 24/08/19,19:03:07,06,10,1, 11.8,1,1, 15.561, 10500.566, 388.809, 52907.554 24/08/19,19:03:07,07,10,1, 11.8,1,1, 15.561, 10500.578, 388.811, 52907.598 24/08/19,19:03:07,08,10,1, 11.8,1,1, 15.561, 10500.567, 388.801, 52907.574 24/08/19,19:03:07,09,10,1, 11.8,1,1, 15.561, 10500.571, 388.805, 52907.581 24/08/19,19:03:07,10,10,1, 11.8,1,1, 15.561, 10500.566, 388.812, 52907.602 24/08/19,19:03:07,11,10,1, 11.8,1,1, 15.561, 10500.576, 388.785, 52907.553 24/08/19,19:03:07,12,10,1, 11.8,1,1, 15.561, 10500.590, 388.780, 52907.522 24/08/19,19:03:07,13,10,1, 11.8,1,1, 15.561, 10500.563, 388.788, 52907.565 24/08/19,19:03:07,14,10,1, 11.8,1,1, 15.561, 10500.591, 388.801, 52907.498 24/08/19,19:03:07,15,10,1, 11.8,1,1, 15.561, 10500.577, 388.775, 52907.538 24/08/19,19:03:07,16,10,1, 11.8,1,1, 15.561, 10500.595, 388.798, 52907.496 24/08/19,19:03:07,17,10,1, 11.8,1,1, 15.561, 10500.579, 388.790, 52907.512 24/08/19,19:03:07,18,10,1, 11.8,1,1, 15.561, 10500.611, 388.764, 52907.508 24/08/19,19:03:07,19,10,1, 11.8,1,1, 15.561, 10500.602, 388.780, 52907.530 24/08/19,19:03:08,00,10,1, 11.9,1,1, 15.561, 10500.599, 388.780, 52907.530 24/08/19,19:03:08,01,10,1, 11.9,1,1, 15.561, 10500.599, 388.748, 52907.531 24/08/19,19:03:08,02,10,1, 11.9,1,1, 15.561, 10500.604, 388.767, 52907.521 24/08/19,19:03:08,03,10,1, 11.9,1,1, 15.561, 10500.612, 388.755, 52907.505 24/08/19,19:03:08,04,10,1, 11.9,1,1, 15.561, 10500.612, 388.781, 52907.599 24/08/19,19:03:08,05,10,1, 11.9,1,1, 15.561, 10500.626, 388.771, 52907.508 24/08/19,19:03:08,06,10,1, 11.9,1,1, 15.561, 10500.595, 388.755, 52907.552 24/08/19,19:03:08,07,10,1, 11.9,1,1, 15.561, 10500.617, 388.751, 52907.535 24/08/19,19:03:08,08,10,1, 11.9,1,1, 15.561, 10500.653, 388.744, 52907.521 24/08/19,19:03:08,09,10,1, 11.9,1,1, 15.561, 10500.605, 388.762, 52907.524 24/08/19,19:03:08,10,10,1, 11.9,1,1, 15.561, 10500.645, 388.739, 52907.477 24/08/19,19:03:08,11,10,1, 11.9,1,1, 15.561, 10500.633, 388.747, 52907.448 24/08/19,19:03:08,12,10,1, 11.9,1,1, 15.561, 10500.595, 388.733, 52907.487 24/08/19,19:03:08,13,10,1, 11.9,1,1, 15.561, 10500.660, 388.733, 52907.458 24/08/19,19:03:08,14,10,1, 11.9,1,1, 15.561, 10500.652, 388.712, 52907.439 24/08/19,19:03:08,15,10,1, 11.9,1,1, 15.561, 10500.656, 388.733, 52907.488 24/08/19,19:03:08,16,10,1, 11.9,1,1, 15.561, 10500.642, 388.714, 52907.465 24/08/19,19:03:08,17,10,1, 11.9,1,1, 15.561, 10500.615, 388.717, 52907.621 24/08/19,19:03:08,18,10,1, 11.9,1,1, 15.561, 10500.641, 388.711, 52907.361 24/08/19,19:03:08,19,10,1, 11.9,1,1, 15.561, 10500.647, 388.691, 52907.372 24/08/19,19:03:09,00,10,1, 11.8,1,1, 15.564, 10500.641, 388.691, 52907.372 24/08/19,19:03:09,01,10,1, 11.8,1,1, 15.564, 10500.649, 388.690, 52907.445 24/08/19,19:03:09,02,10,1, 11.8,1,1, 15.564, 10500.653, 388.680, 52907.448 24/08/19,19:03:09,03,10,1, 11.8,1,1, 15.564, 10500.640, 388.682, 52907.418 24/08/19,19:03:09,04,10,1, 11.8,1,1, 15.564, 10500.655, 388.654, 52907.438 24/08/19,19:03:09,05,10,1, 11.8,1,1, 15.564, 10500.680, 388.683, 52907.385 24/08/19,19:03:09,06,10,1, 11.8,1,1, 15.564, 10500.652, 388.675, 52907.369 24/08/19,19:03:09,07,10,1, 11.8,1,1, 15.564, 10500.661, 388.671, 52907.406 24/08/19,19:03:09,08,10,1, 11.8,1,1, 15.564, 10500.670, 388.667, 52907.472 24/08/19,19:03:09,09,10,1, 11.8,1,1, 15.564, 10500.665, 388.656, 52907.382 24/08/19,19:03:09,10,10,1, 11.8,1,1, 15.564, 10500.720, 388.649, 52907.439 24/08/19,19:03:09,11,10,1, 11.8,1,1, 15.564, 10500.679, 388.638, 52907.404 24/08/19,19:03:09,12,10,1, 11.8,1,1, 15.564, 10500.710, 388.653, 52907.407 24/08/19,19:03:09,13,10,1, 11.8,1,1, 15.564, 10500.689, 388.637, 52907.438 24/08/19,19:03:09,14,10,1, 11.8,1,1, 15.564, 10500.692, 388.633, 52907.396 24/08/19,19:03:09,15,10,1, 11.8,1,1, 15.564, 10500.689, 388.623, 52907.394 24/08/19,19:03:09,16,10,1, 11.8,1,1, 15.564, 10500.681, 388.643, 52907.409 24/08/19,19:03:09,17,10,1, 11.8,1,1, 15.564, 10500.703, 388.620, 52907.357 24/08/19,19:03:09,18,10,1, 11.8,1,1, 15.564, 10500.661, 388.607, 52907.222 24/08/19,19:03:09,19,10,1, 11.8,1,1, 15.564, 10500.707, 388.618, 52907.484 24/08/19,19:03:10,00,09,1, 11.9,1,1, 15.566, 10500.699, 388.618, 52907.484 24/08/19,19:03:10,01,09,1, 11.9,1,1, 15.566, 10500.718, 388.596, 52907.332 24/08/19,19:03:10,02,09,1, 11.9,1,1, 15.566, 10500.703, 388.586, 52907.370 24/08/19,19:03:10,03,09,1, 11.9,1,1, 15.566, 10500.705, 388.574, 52907.371 24/08/19,19:03:10,04,09,1, 11.9,1,1, 15.566, 10500.705, 388.574, 52907.380 24/08/19,19:03:10,05,09,1, 11.9,1,1, 15.566, 10500.713, 388.576, 52907.336 24/08/19,19:03:10,06,09,1, 11.9,1,1, 15.566, 10500.721, 388.549, 52907.292 24/08/19,19:03:10,07,09,1, 11.9,1,1, 15.566, 10500.716, 388.565, 52907.351 24/08/19,19:03:10,08,09,1, 11.9,1,1, 15.566, 10500.704, 388.562, 52907.322 24/08/19,19:03:10,09,09,1, 11.9,1,1, 15.566, 10500.716, 388.569, 52907.314 24/08/19,19:03:10,10,09,1, 11.9,1,1, 15.566, 10500.712, 388.542, 52907.336 24/08/19,19:03:10,11,09,1, 11.9,1,1, 15.566, 10500.721, 388.530, 52907.315 24/08/19,19:03:10,12,09,1, 11.9,1,1, 15.566, 10500.720, 388.532, 52907.316 24/08/19,19:03:10,13,09,1, 11.9,1,1, 15.566, 10500.717, 388.536, 52907.351 24/08/19,19:03:10,14,09,1, 11.9,1,1, 15.566, 10500.723, 388.532, 52907.361 24/08/19,19:03:10,15,09,1, 11.9,1,1, 15.566, 10500.737, 388.507, 52907.334 24/08/19,19:03:10,16,09,1, 11.9,1,1, 15.566, 10500.714, 388.514, 52907.245 24/08/19,19:03:10,17,09,1, 11.9,1,1, 15.566, 10500.772, 388.498, 52907.294 24/08/19,19:03:10,18,09,1, 11.9,1,1, 15.566, 10500.728, 388.499, 52907.342 24/08/19,19:03:10,19,09,1, 11.9,1,1, 15.566, 10500.739, 388.481, 52907.283 24/08/19,19:03:11,00,09,1, 12.0,1,1, 15.559, 10500.733, 388.481, 52907.283 24/08/19,19:03:11,01,09,1, 12.0,1,1, 15.559, 10500.750, 388.470, 52907.331 24/08/19,19:03:11,02,09,1, 12.0,1,1, 15.559, 10500.739, 388.478, 52907.306 24/08/19,19:03:11,03,09,1, 12.0,1,1, 15.559, 10500.743, 388.477, 52907.311 24/08/19,19:03:11,04,09,1, 12.0,1,1, 15.559, 10500.744, 388.493, 52907.264 24/08/19,19:03:11,05,09,1, 12.0,1,1, 15.559, 10500.741, 388.435, 52907.185 24/08/19,19:03:11,06,09,1, 12.0,1,1, 15.559, 10500.754, 388.447, 52907.242 24/08/19,19:03:11,07,09,1, 12.0,1,1, 15.559, 10500.742, 388.458, 52907.277 24/08/19,19:03:11,08,09,1, 12.0,1,1, 15.559, 10500.767, 388.445, 52907.273 24/08/19,19:03:11,09,09,1, 12.0,1,1, 15.559, 10500.744, 388.426, 52907.245 24/08/19,19:03:11,10,09,1, 12.0,1,1, 15.559, 10500.749, 388.440, 52907.216 24/08/19,19:03:11,11,09,1, 12.0,1,1, 15.559, 10500.737, 388.410, 52907.177 24/08/19,19:03:11,12,09,1, 12.0,1,1, 15.559, 10500.737, 388.395, 52907.266 24/08/19,19:03:11,13,09,1, 12.0,1,1, 15.559, 10500.764, 388.391, 52907.230 24/08/19,19:03:11,14,09,1, 12.0,1,1, 15.559, 10500.767, 388.389, 52907.186 24/08/19,19:03:11,15,09,1, 12.0,1,1, 15.559, 10500.754, 388.386, 52907.187 24/08/19,19:03:11,16,09,1, 12.0,1,1, 15.559, 10500.760, 388.395, 52907.183 24/08/19,19:03:11,17,09,1, 12.0,1,1, 15.559, 10500.752, 388.370, 52907.179 24/08/19,19:03:11,18,09,1, 12.0,1,1, 15.559, 10500.750, 388.379, 52907.169 24/08/19,19:03:11,19,09,1, 12.0,1,1, 15.559, 10500.747, 388.365, 52907.170 24/08/19,19:03:12,00,10,1, 11.9,1,1, 15.565, 10500.741, 388.365, 52907.170 24/08/19,19:03:12,01,10,1, 11.9,1,1, 15.565, 10500.759, 388.336, 52907.122 24/08/19,19:03:12,02,10,1, 11.9,1,1, 15.565, 10500.784, 388.338, 52907.155 24/08/19,19:03:12,03,10,1, 11.9,1,1, 15.565, 10500.762, 388.339, 52907.130 24/08/19,19:03:12,04,10,1, 11.9,1,1, 15.565, 10500.757, 388.327, 52907.222 24/08/19,19:03:12,05,10,1, 11.9,1,1, 15.565, 10500.770, 388.334, 52907.243 24/08/19,19:03:12,06,10,1, 11.9,1,1, 15.565, 10500.783, 388.324, 52907.134 24/08/19,19:03:12,07,10,1, 11.9,1,1, 15.565, 10500.780, 388.294, 52907.196 24/08/19,19:03:12,08,10,1, 11.9,1,1, 15.565, 10500.789, 388.292, 52907.147 24/08/19,19:03:12,09,10,1, 11.9,1,1, 15.565, 10500.742, 388.309, 52907.153 24/08/19,19:03:12,10,10,1, 11.9,1,1, 15.565, 10500.768, 388.294, 52907.108 24/08/19,19:03:12,11,10,1, 11.9,1,1, 15.565, 10500.782, 388.293, 52907.112 24/08/19,19:03:12,12,10,1, 11.9,1,1, 15.565, 10500.786, 388.271, 52907.174 24/08/19,19:03:12,13,10,1, 11.9,1,1, 15.565, 10500.783, 388.274, 52907.088 24/08/19,19:03:12,14,10,1, 11.9,1,1, 15.565, 10500.786, 388.267, 52907.095 24/08/19,19:03:12,15,10,1, 11.9,1,1, 15.565, 10500.794, 388.287, 52907.139 24/08/19,19:03:12,16,10,1, 11.9,1,1, 15.565, 10500.789, 388.269, 52907.097 24/08/19,19:03:12,17,10,1, 11.9,1,1, 15.565, 10500.786, 388.250, 52907.063 24/08/19,19:03:12,18,10,1, 11.9,1,1, 15.565, 10500.766, 388.262, 52907.139 24/08/19,19:03:12,19,10,1, 11.9,1,1, 15.565, 10500.811, 388.254, 52907.145 24/08/19,19:03:13,00,09,1, 11.9,1,1, 15.559, 10500.808, 388.254, 52907.145 24/08/19,19:03:13,01,09,1, 11.9,1,1, 15.559, 10500.795, 388.235, 52907.147 24/08/19,19:03:13,02,09,1, 11.9,1,1, 15.559, 10500.777, 388.224, 52907.092 24/08/19,19:03:13,03,09,1, 11.9,1,1, 15.559, 10500.804, 388.213, 52907.073 24/08/19,19:03:13,04,09,1, 11.9,1,1, 15.559, 10500.795, 388.206, 52907.116 24/08/19,19:03:13,05,09,1, 11.9,1,1, 15.559, 10500.815, 388.216, 52907.113 24/08/19,19:03:13,06,09,1, 11.9,1,1, 15.559, 10500.795, 388.210, 52907.097 24/08/19,19:03:13,07,09,1, 11.9,1,1, 15.559, 10500.793, 388.198, 52907.049 24/08/19,19:03:13,08,09,1, 11.9,1,1, 15.559, 10500.812, 388.198, 52907.079 24/08/19,19:03:13,09,09,1, 11.9,1,1, 15.559, 10500.793, 388.208, 52907.091 24/08/19,19:03:13,10,09,1, 11.9,1,1, 15.559, 10500.813, 388.191, 52907.051 24/08/19,19:03:13,11,09,1, 11.9,1,1, 15.559, 10500.806, 388.196, 52907.122 24/08/19,19:03:13,12,09,1, 11.9,1,1, 15.559, 10500.802, 388.197, 52907.046 24/08/19,19:03:13,13,09,1, 11.9,1,1, 15.559, 10500.805, 388.168, 52907.096 24/08/19,19:03:13,14,09,1, 11.9,1,1, 15.559, 10500.798, 388.174, 52907.010 24/08/19,19:03:13,15,09,1, 11.9,1,1, 15.559, 10500.807, 388.175, 52907.030 24/08/19,19:03:13,16,09,1, 11.9,1,1, 15.559, 10500.805, 388.174, 52907.054 24/08/19,19:03:13,17,09,1, 11.9,1,1, 15.559, 10500.811, 388.146, 52907.028 24/08/19,19:03:13,18,09,1, 11.9,1,1, 15.559, 10500.817, 388.162, 52907.089 24/08/19,19:03:13,19,09,1, 11.9,1,1, 15.559, 10500.792, 388.132, 52907.008 24/08/19,19:03:14,00,09,1, 11.9,1,1, 15.561, 10500.791, 388.132, 52907.008 24/08/19,19:03:14,01,09,1, 11.9,1,1, 15.561, 10500.832, 388.130, 52906.996 24/08/19,19:03:14,02,09,1, 11.9,1,1, 15.561, 10500.793, 388.127, 52907.018 24/08/19,19:03:14,03,09,1, 11.9,1,1, 15.561, 10500.802, 388.124, 52906.973 24/08/19,19:03:14,04,09,1, 11.9,1,1, 15.561, 10500.813, 388.119, 52907.023 24/08/19,19:03:14,05,09,1, 11.9,1,1, 15.561, 10500.789, 388.117, 52907.073 24/08/19,19:03:14,06,09,1, 11.9,1,1, 15.561, 10500.812, 388.123, 52907.047 24/08/19,19:03:14,07,09,1, 11.9,1,1, 15.561, 10500.802, 388.108, 52906.990 24/08/19,19:03:14,08,09,1, 11.9,1,1, 15.561, 10500.803, 388.096, 52906.965 24/08/19,19:03:14,09,09,1, 11.9,1,1, 15.561, 10500.798, 388.129, 52907.046 24/08/19,19:03:14,10,09,1, 11.9,1,1, 15.561, 10500.805, 388.091, 52907.052 24/08/19,19:03:14,11,09,1, 11.9,1,1, 15.561, 10500.806, 388.068, 52906.999 24/08/19,19:03:14,12,09,1, 11.9,1,1, 15.561, 10500.794, 388.078, 52906.978 24/08/19,19:03:14,13,09,1, 11.9,1,1, 15.561, 10500.795, 388.062, 52907.009 24/08/19,19:03:14,14,09,1, 11.9,1,1, 15.561, 10500.790, 388.059, 52907.048 24/08/19,19:03:14,15,09,1, 11.9,1,1, 15.561, 10500.782, 388.070, 52906.996 24/08/19,19:03:14,16,09,1, 11.9,1,1, 15.561, 10500.794, 388.056, 52906.979 24/08/19,19:03:14,17,09,1, 11.9,1,1, 15.561, 10500.805, 388.089, 52907.043 24/08/19,19:03:14,18,09,1, 11.9,1,1, 15.561, 10500.772, 388.053, 52907.019 24/08/19,19:03:14,19,09,1, 11.9,1,1, 15.561, 10500.803, 388.049, 52907.042 24/08/19,19:03:15,00,08,1, 11.8,1,1, 15.561, 10500.799, 388.049, 52907.042 24/08/19,19:03:15,01,08,1, 11.8,1,1, 15.561, 10500.785, 388.059, 52906.987 24/08/19,19:03:15,02,08,1, 11.8,1,1, 15.561, 10500.769, 388.047, 52907.028 24/08/19,19:03:15,03,08,1, 11.8,1,1, 15.561, 10500.797, 388.065, 52906.969 24/08/19,19:03:15,04,08,1, 11.8,1,1, 15.561, 10500.777, 388.021, 52906.917 24/08/19,19:03:15,05,08,1, 11.8,1,1, 15.561, 10500.802, 388.025, 52906.920 24/08/19,19:03:15,06,08,1, 11.8,1,1, 15.561, 10500.785, 388.035, 52907.064 24/08/19,19:03:15,07,08,1, 11.8,1,1, 15.561, 10500.773, 388.025, 52906.951 24/08/19,19:03:15,08,08,1, 11.8,1,1, 15.561, 10500.775, 388.016, 52906.986 24/08/19,19:03:15,09,08,1, 11.8,1,1, 15.561, 10500.777, 388.016, 52907.007 24/08/19,19:03:15,10,08,1, 11.8,1,1, 15.561, 10500.759, 388.013, 52906.904 24/08/19,19:03:15,11,08,1, 11.8,1,1, 15.561, 10500.765, 388.009, 52906.909 24/08/19,19:03:15,12,08,1, 11.8,1,1, 15.561, 10500.776, 388.001, 52906.969 24/08/19,19:03:15,13,08,1, 11.8,1,1, 15.561, 10500.764, 387.999, 52906.967 24/08/19,19:03:15,14,08,1, 11.8,1,1, 15.561, 10500.763, 387.986, 52906.931 24/08/19,19:03:15,15,08,1, 11.8,1,1, 15.561, 10500.746, 387.993, 52906.940 24/08/19,19:03:15,16,08,1, 11.8,1,1, 15.561, 10500.751, 387.992, 52906.973 24/08/19,19:03:15,17,08,1, 11.8,1,1, 15.561, 10500.738, 387.969, 52906.964 24/08/19,19:03:15,18,08,1, 11.8,1,1, 15.561, 10500.760, 387.976, 52906.935 24/08/19,19:03:15,19,08,1, 11.8,1,1, 15.561, 10500.724, 387.993, 52906.932 24/08/19,19:03:16,00,08,1, 11.9,1,1, 15.560, 10500.716, 387.993, 52906.932 24/08/19,19:03:16,01,08,1, 11.9,1,1, 15.560, 10500.724, 387.956, 52906.897 24/08/19,19:03:16,02,08,1, 11.9,1,1, 15.560, 10500.737, 387.971, 52906.979 24/08/19,19:03:16,03,08,1, 11.9,1,1, 15.560, 10500.711, 387.961, 52906.905 24/08/19,19:03:16,04,08,1, 11.9,1,1, 15.560, 10500.723, 387.937, 52906.905 24/08/19,19:03:16,05,08,1, 11.9,1,1, 15.560, 10500.733, 387.964, 52906.929 24/08/19,19:03:16,06,08,1, 11.9,1,1, 15.560, 10500.712, 387.951, 52906.898 24/08/19,19:03:16,07,08,1, 11.9,1,1, 15.560, 10500.699, 387.923, 52906.905 24/08/19,19:03:16,08,08,1, 11.9,1,1, 15.560, 10500.692, 387.933, 52906.867 24/08/19,19:03:16,09,08,1, 11.9,1,1, 15.560, 10500.706, 387.915, 52906.929 24/08/19,19:03:16,10,08,1, 11.9,1,1, 15.560, 10500.734, 387.913, 52906.895 24/08/19,19:03:16,11,08,1, 11.9,1,1, 15.560, 10500.692, 387.904, 52906.869 24/08/19,19:03:16,12,08,1, 11.9,1,1, 15.560, 10500.687, 387.910, 52906.935 24/08/19,19:03:16,13,08,1, 11.9,1,1, 15.560, 10500.679, 387.899, 52906.954 24/08/19,19:03:16,14,08,1, 11.9,1,1, 15.560, 10500.666, 387.878, 52906.836 24/08/19,19:03:16,15,08,1, 11.9,1,1, 15.560, 10500.658, 387.877, 52906.974 24/08/19,19:03:16,16,08,1, 11.9,1,1, 15.560, 10500.675, 387.882, 52906.902 24/08/19,19:03:16,17,08,1, 11.9,1,1, 15.560, 10500.693, 387.868, 52906.859 24/08/19,19:03:16,18,08,1, 11.9,1,1, 15.560, 10500.635, 387.850, 52906.861 24/08/19,19:03:16,19,08,1, 11.9,1,1, 15.560, 10500.659, 387.871, 52906.864 24/08/19,19:03:17,00,08,1, 11.9,1,1, 15.560, 10500.658, 387.871, 52906.864 24/08/19,19:03:17,01,08,1, 11.9,1,1, 15.560, 10500.659, 387.843, 52906.858 24/08/19,19:03:17,02,08,1, 11.9,1,1, 15.560, 10500.653, 387.849, 52906.840 24/08/19,19:03:17,03,08,1, 11.9,1,1, 15.560, 10500.664, 387.853, 52906.862 24/08/19,19:03:17,04,08,1, 11.9,1,1, 15.560, 10500.656, 387.819, 52906.897 24/08/19,19:03:17,05,08,1, 11.9,1,1, 15.560, 10500.633, 387.824, 52906.869 24/08/19,19:03:17,06,08,1, 11.9,1,1, 15.560, 10500.641, 387.811, 52906.835 24/08/19,19:03:17,07,08,1, 11.9,1,1, 15.560, 10500.633, 387.812, 52906.901 24/08/19,19:03:17,08,08,1, 11.9,1,1, 15.560, 10500.591, 387.818, 52906.819 24/08/19,19:03:17,09,08,1, 11.9,1,1, 15.560, 10500.616, 387.792, 52906.813 24/08/19,19:03:17,10,08,1, 11.9,1,1, 15.560, 10500.629, 387.779, 52906.774 24/08/19,19:03:17,11,08,1, 11.9,1,1, 15.560, 10500.600, 387.805, 52906.761 24/08/19,19:03:17,12,08,1, 11.9,1,1, 15.560, 10500.585, 387.750, 52906.784 24/08/19,19:03:17,13,08,1, 11.9,1,1, 15.560, 10500.597, 387.774, 52906.878 24/08/19,19:03:17,14,08,1, 11.9,1,1, 15.560, 10500.595, 387.760, 52906.802 24/08/19,19:03:17,15,08,1, 11.9,1,1, 15.560, 10500.581, 387.762, 52906.719 24/08/19,19:03:17,16,08,1, 11.9,1,1, 15.560, 10500.583, 387.747, 52906.792 24/08/19,19:03:17,17,08,1, 11.9,1,1, 15.560, 10500.577, 387.750, 52906.808 24/08/19,19:03:17,18,08,1, 11.9,1,1, 15.560, 10500.577, 387.724, 52906.774 24/08/19,19:03:17,19,08,1, 11.9,1,1, 15.560, 10500.581, 387.754, 52906.874 24/08/19,19:03:18,00,09,1, 11.9,1,1, 15.562, 10500.574, 387.754, 52906.874 24/08/19,19:03:18,01,09,1, 11.9,1,1, 15.562, 10500.559, 387.710, 52906.779 24/08/19,19:03:18,02,09,1, 11.9,1,1, 15.562, 10500.566, 387.699, 52906.751 24/08/19,19:03:18,03,09,1, 11.9,1,1, 15.562, 10500.548, 387.715, 52906.766 24/08/19,19:03:18,04,09,1, 11.9,1,1, 15.562, 10500.568, 387.710, 52906.731 24/08/19,19:03:18,05,09,1, 11.9,1,1, 15.562, 10500.569, 387.671, 52906.764 24/08/19,19:03:18,06,09,1, 11.9,1,1, 15.562, 10500.559, 387.674, 52906.794 24/08/19,19:03:18,07,09,1, 11.9,1,1, 15.562, 10500.574, 387.697, 52906.788 24/08/19,19:03:18,08,09,1, 11.9,1,1, 15.562, 10500.563, 387.682, 52906.753 24/08/19,19:03:18,09,09,1, 11.9,1,1, 15.562, 10500.513, 387.667, 52906.729 24/08/19,19:03:18,10,09,1, 11.9,1,1, 15.562, 10500.545, 387.645, 52906.718 24/08/19,19:03:18,11,09,1, 11.9,1,1, 15.562, 10500.511, 387.647, 52906.736 24/08/19,19:03:18,12,09,1, 11.9,1,1, 15.562, 10500.530, 387.628, 52906.691 24/08/19,19:03:18,13,09,1, 11.9,1,1, 15.562, 10500.525, 387.626, 52906.705 24/08/19,19:03:18,14,09,1, 11.9,1,1, 15.562, 10500.525, 387.644, 52906.778 24/08/19,19:03:18,15,09,1, 11.9,1,1, 15.562, 10500.504, 387.631, 52906.710 24/08/19,19:03:18,16,09,1, 11.9,1,1, 15.562, 10500.501, 387.607, 52906.731 24/08/19,19:03:18,17,09,1, 11.9,1,1, 15.562, 10500.496, 387.598, 52906.762 24/08/19,19:03:18,18,09,1, 11.9,1,1, 15.562, 10500.486, 387.593, 52906.680 24/08/19,19:03:18,19,09,1, 11.9,1,1, 15.562, 10500.482, 387.596, 52906.654 24/08/19,19:03:19,00,08,1, 12.0,1,1, 15.561, 10500.474, 387.596, 52906.654 24/08/19,19:03:19,01,08,1, 12.0,1,1, 15.561, 10500.472, 387.577, 52906.706 24/08/19,19:03:19,02,08,1, 12.0,1,1, 15.561, 10500.505, 387.567, 52906.662 24/08/19,19:03:19,03,08,1, 12.0,1,1, 15.561, 10500.485, 387.553, 52906.686 24/08/19,19:03:19,04,08,1, 12.0,1,1, 15.561, 10500.472, 387.540, 52906.701 24/08/19,19:03:19,05,08,1, 12.0,1,1, 15.561, 10500.476, 387.531, 52906.647 24/08/19,19:03:19,06,08,1, 12.0,1,1, 15.561, 10500.490, 387.518, 52906.639 24/08/19,19:03:19,07,08,1, 12.0,1,1, 15.561, 10500.452, 387.506, 52906.719 24/08/19,19:03:19,08,08,1, 12.0,1,1, 15.561, 10500.475, 387.508, 52906.611 24/08/19,19:03:19,09,08,1, 12.0,1,1, 15.561, 10500.445, 387.500, 52906.679 24/08/19,19:03:19,10,08,1, 12.0,1,1, 15.561, 10500.444, 387.508, 52906.586 24/08/19,19:03:19,11,08,1, 12.0,1,1, 15.561, 10500.435, 387.496, 52906.600 24/08/19,19:03:19,12,08,1, 12.0,1,1, 15.561, 10500.451, 387.467, 52906.654 24/08/19,19:03:19,13,08,1, 12.0,1,1, 15.561, 10500.449, 387.447, 52906.642 24/08/19,19:03:19,14,08,1, 12.0,1,1, 15.561, 10500.431, 387.445, 52906.625 24/08/19,19:03:19,15,08,1, 12.0,1,1, 15.561, 10500.437, 387.450, 52906.616 24/08/19,19:03:19,16,08,1, 12.0,1,1, 15.561, 10500.445, 387.420, 52906.600 24/08/19,19:03:19,17,08,1, 12.0,1,1, 15.561, 10500.442, 387.434, 52906.649 24/08/19,19:03:19,18,08,1, 12.0,1,1, 15.561, 10500.426, 387.418, 52906.611 24/08/19,19:03:19,19,08,1, 12.0,1,1, 15.561, 10500.425, 387.406, 52906.595 24/08/19,19:03:20,00,08,1, 12.0,1,1, 15.562, 10500.424, 387.406, 52906.595 24/08/19,19:03:20,01,08,1, 12.0,1,1, 15.562, 10500.436, 387.402, 52906.588 24/08/19,19:03:20,02,08,1, 12.0,1,1, 15.562, 10500.412, 387.361, 52906.544 24/08/19,19:03:20,03,08,1, 12.0,1,1, 15.562, 10500.420, 387.384, 52906.519 24/08/19,19:03:20,04,08,1, 12.0,1,1, 15.562, 10500.395, 387.369, 52906.533 24/08/19,19:03:20,05,08,1, 12.0,1,1, 15.562, 10500.419, 387.339, 52906.478 24/08/19,19:03:20,06,08,1, 12.0,1,1, 15.562, 10500.420, 387.352, 52906.565 24/08/19,19:03:20,07,08,1, 12.0,1,1, 15.562, 10500.426, 387.345, 52906.595 24/08/19,19:03:20,08,08,1, 12.0,1,1, 15.562, 10500.414, 387.339, 52906.578 24/08/19,19:03:20,09,08,1, 12.0,1,1, 15.562, 10500.424, 387.321, 52906.530 24/08/19,19:03:20,10,08,1, 12.0,1,1, 15.562, 10500.407, 387.322, 52906.511 24/08/19,19:03:20,11,08,1, 12.0,1,1, 15.562, 10500.402, 387.317, 52906.523 24/08/19,19:03:20,12,08,1, 12.0,1,1, 15.562, 10500.384, 387.319, 52906.499 24/08/19,19:03:20,13,08,1, 12.0,1,1, 15.562, 10500.387, 387.292, 52906.494 24/08/19,19:03:20,14,08,1, 12.0,1,1, 15.562, 10500.365, 387.302, 52906.615 24/08/19,19:03:20,15,08,1, 12.0,1,1, 15.562, 10500.396, 387.278, 52906.447 24/08/19,19:03:20,16,08,1, 12.0,1,1, 15.562, 10500.377, 387.278, 52906.506 24/08/19,19:03:20,17,08,1, 12.0,1,1, 15.562, 10500.386, 387.264, 52906.484 24/08/19,19:03:20,18,08,1, 12.0,1,1, 15.562, 10500.395, 387.259, 52906.505 24/08/19,19:03:20,19,08,1, 12.0,1,1, 15.562, 10500.365, 387.246, 52906.525 24/08/19,19:03:21,00,10,1, 11.9,1,1, 15.558, 10500.357, 387.246, 52906.525 24/08/19,19:03:21,01,10,1, 11.9,1,1, 15.558, 10500.375, 387.225, 52906.478 24/08/19,19:03:21,02,10,1, 11.9,1,1, 15.558, 10500.380, 387.221, 52906.438 24/08/19,19:03:21,03,10,1, 11.9,1,1, 15.558, 10500.397, 387.221, 52906.505 24/08/19,19:03:21,04,10,1, 11.9,1,1, 15.558, 10500.367, 387.206, 52906.510 24/08/19,19:03:21,05,10,1, 11.9,1,1, 15.558, 10500.387, 387.211, 52906.474 24/08/19,19:03:21,06,10,1, 11.9,1,1, 15.558, 10500.398, 387.184, 52906.463 24/08/19,19:03:21,07,10,1, 11.9,1,1, 15.558, 10500.355, 387.161, 52906.425 24/08/19,19:03:21,08,10,1, 11.9,1,1, 15.558, 10500.354, 387.188, 52906.489 24/08/19,19:03:21,09,10,1, 11.9,1,1, 15.558, 10500.334, 387.175, 52906.508 24/08/19,19:03:21,10,10,1, 11.9,1,1, 15.558, 10500.361, 387.171, 52906.436 24/08/19,19:03:21,11,10,1, 11.9,1,1, 15.558, 10500.371, 387.146, 52906.432 24/08/19,19:03:21,12,10,1, 11.9,1,1, 15.558, 10500.348, 387.133, 52906.429 24/08/19,19:03:21,13,10,1, 11.9,1,1, 15.558, 10500.362, 387.128, 52906.480 24/08/19,19:03:21,14,10,1, 11.9,1,1, 15.558, 10500.352, 387.111, 52906.385 24/08/19,19:03:21,15,10,1, 11.9,1,1, 15.558, 10500.371, 387.111, 52906.389 24/08/19,19:03:21,16,10,1, 11.9,1,1, 15.558, 10500.362, 387.132, 52906.453 24/08/19,19:03:21,17,10,1, 11.9,1,1, 15.558, 10500.357, 387.109, 52906.366 24/08/19,19:03:21,18,10,1, 11.9,1,1, 15.558, 10500.348, 387.087, 52906.353 24/08/19,19:03:21,19,10,1, 11.9,1,1, 15.558, 10500.335, 387.091, 52906.454 24/08/19,19:03:22,00,10,1, 11.9,1,1, 15.557, 10500.332, 387.091, 52906.454 24/08/19,19:03:22,01,10,1, 11.9,1,1, 15.557, 10500.350, 387.057, 52906.316 24/08/19,19:03:22,02,10,1, 11.9,1,1, 15.557, 10500.323, 387.057, 52906.373 24/08/19,19:03:22,03,10,1, 11.9,1,1, 15.557, 10500.353, 387.064, 52906.358 24/08/19,19:03:22,04,10,1, 11.9,1,1, 15.557, 10500.340, 387.082, 52906.378 24/08/19,19:03:22,05,10,1, 11.9,1,1, 15.557, 10500.337, 387.039, 52906.294 24/08/19,19:03:22,06,10,1, 11.9,1,1, 15.557, 10500.330, 387.017, 52906.347 24/08/19,19:03:22,07,10,1, 11.9,1,1, 15.557, 10500.345, 387.041, 52906.349 24/08/19,19:03:22,08,10,1, 11.9,1,1, 15.557, 10500.331, 387.021, 52906.376 24/08/19,19:03:22,09,10,1, 11.9,1,1, 15.557, 10500.328, 387.024, 52906.376 24/08/19,19:03:22,10,10,1, 11.9,1,1, 15.557, 10500.333, 387.036, 52906.299 24/08/19,19:03:22,11,10,1, 11.9,1,1, 15.557, 10500.362, 387.034, 52906.314 24/08/19,19:03:22,12,10,1, 11.9,1,1, 15.557, 10500.334, 387.003, 52906.297 24/08/19,19:03:22,13,10,1, 11.9,1,1, 15.557, 10500.339, 387.013, 52906.362 24/08/19,19:03:22,14,10,1, 11.9,1,1, 15.557, 10500.344, 386.988, 52906.361 24/08/19,19:03:22,15,10,1, 11.9,1,1, 15.557, 10500.335, 386.997, 52906.280 24/08/19,19:03:22,16,10,1, 11.9,1,1, 15.557, 10500.306, 386.997, 52906.341 24/08/19,19:03:22,17,10,1, 11.9,1,1, 15.557, 10500.325, 386.972, 52906.347 24/08/19,19:03:22,18,10,1, 11.9,1,1, 15.557, 10500.317, 386.972, 52906.304 24/08/19,19:03:22,19,10,1, 11.9,1,1, 15.557, 10500.335, 386.951, 52906.286 24/08/19,19:03:23,00,11,1, 11.9,1,1, 15.563, 10500.332, 386.951, 52906.286 24/08/19,19:03:23,01,11,1, 11.9,1,1, 15.563, 10500.326, 386.962, 52906.261 24/08/19,19:03:23,02,11,1, 11.9,1,1, 15.563, 10500.311, 386.959, 52906.295 24/08/19,19:03:23,03,11,1, 11.9,1,1, 15.563, 10500.304, 386.954, 52906.231 24/08/19,19:03:23,04,11,1, 11.9,1,1, 15.563, 10500.289, 386.902, 52906.252 24/08/19,19:03:23,05,11,1, 11.9,1,1, 15.563, 10500.313, 386.919, 52906.250 24/08/19,19:03:23,06,11,1, 11.9,1,1, 15.563, 10500.323, 386.929, 52906.268 24/08/19,19:03:23,07,11,1, 11.9,1,1, 15.563, 10500.306, 386.927, 52906.281 24/08/19,19:03:23,08,11,1, 11.9,1,1, 15.563, 10500.309, 386.932, 52906.242 24/08/19,19:03:23,09,11,1, 11.9,1,1, 15.563, 10500.336, 386.897, 52906.206 24/08/19,19:03:23,10,11,1, 11.9,1,1, 15.563, 10500.306, 386.911, 52906.267 24/08/19,19:03:23,11,11,1, 11.9,1,1, 15.563, 10500.322, 386.900, 52906.257 24/08/19,19:03:23,12,11,1, 11.9,1,1, 15.563, 10500.315, 386.889, 52906.240 24/08/19,19:03:23,13,11,1, 11.9,1,1, 15.563, 10500.303, 386.868, 52906.234 24/08/19,19:03:23,14,11,1, 11.9,1,1, 15.563, 10500.321, 386.878, 52906.222 24/08/19,19:03:23,15,11,1, 11.9,1,1, 15.563, 10500.324, 386.874, 52906.185 24/08/19,19:03:23,16,11,1, 11.9,1,1, 15.563, 10500.331, 386.840, 52906.265 24/08/19,19:03:23,17,11,1, 11.9,1,1, 15.563, 10500.321, 386.849, 52906.298 24/08/19,19:03:23,18,11,1, 11.9,1,1, 15.563, 10500.343, 386.831, 52906.223 24/08/19,19:03:23,19,11,1, 11.9,1,1, 15.563, 10500.321, 386.852, 52906.184 24/08/19,19:03:24,00,10,1, 11.9,1,1, 15.559, 10500.315, 386.852, 52906.184 24/08/19,19:03:24,01,10,1, 11.9,1,1, 15.559, 10500.341, 386.815, 52906.258 24/08/19,19:03:24,02,10,1, 11.9,1,1, 15.559, 10500.321, 386.806, 52906.200 24/08/19,19:03:24,03,10,1, 11.9,1,1, 15.559, 10500.296, 386.824, 52906.208 24/08/19,19:03:24,04,10,1, 11.9,1,1, 15.559, 10500.318, 386.817, 52906.208 24/08/19,19:03:24,05,10,1, 11.9,1,1, 15.559, 10500.328, 386.795, 52906.225 24/08/19,19:03:24,06,10,1, 11.9,1,1, 15.559, 10500.311, 386.806, 52906.204 24/08/19,19:03:24,07,10,1, 11.9,1,1, 15.559, 10500.325, 386.806, 52906.163 24/08/19,19:03:24,08,10,1, 11.9,1,1, 15.559, 10500.310, 386.793, 52906.201 24/08/19,19:03:24,09,10,1, 11.9,1,1, 15.559, 10500.318, 386.811, 52906.198 24/08/19,19:03:24,10,10,1, 11.9,1,1, 15.559, 10500.313, 386.808, 52906.198 24/08/19,19:03:24,11,10,1, 11.9,1,1, 15.559, 10500.323, 386.792, 52906.179 24/08/19,19:03:24,12,10,1, 11.9,1,1, 15.559, 10500.320, 386.780, 52906.149 24/08/19,19:03:24,13,10,1, 11.9,1,1, 15.559, 10500.326, 386.791, 52906.225 24/08/19,19:03:24,14,10,1, 11.9,1,1, 15.559, 10500.331, 386.785, 52906.167 24/08/19,19:03:24,15,10,1, 11.9,1,1, 15.559, 10500.315, 386.777, 52906.157 24/08/19,19:03:24,16,10,1, 11.9,1,1, 15.559, 10500.324, 386.748, 52906.115 24/08/19,19:03:24,17,10,1, 11.9,1,1, 15.559, 10500.306, 386.769, 52906.184 24/08/19,19:03:24,18,10,1, 11.9,1,1, 15.559, 10500.334, 386.753, 52906.127 24/08/19,19:03:24,19,10,1, 11.9,1,1, 15.559, 10500.334, 386.736, 52906.174 24/08/19,19:03:25,00,10,1, 11.9,1,1, 15.561, 10500.332, 386.736, 52906.174 24/08/19,19:03:25,01,10,1, 11.9,1,1, 15.561, 10500.349, 386.745, 52906.118 24/08/19,19:03:25,02,10,1, 11.9,1,1, 15.561, 10500.370, 386.724, 52906.170 24/08/19,19:03:25,03,10,1, 11.9,1,1, 15.561, 10500.329, 386.710, 52906.080 24/08/19,19:03:25,04,10,1, 11.9,1,1, 15.561, 10500.332, 386.707, 52906.137 24/08/19,19:03:25,05,10,1, 11.9,1,1, 15.561, 10500.332, 386.710, 52906.126 24/08/19,19:03:25,06,10,1, 11.9,1,1, 15.561, 10500.337, 386.721, 52906.123 24/08/19,19:03:25,07,10,1, 11.9,1,1, 15.561, 10500.367, 386.699, 52906.144 24/08/19,19:03:25,08,10,1, 11.9,1,1, 15.561, 10500.346, 386.720, 52906.123 24/08/19,19:03:25,09,10,1, 11.9,1,1, 15.561, 10500.355, 386.684, 52906.132 24/08/19,19:03:25,10,10,1, 11.9,1,1, 15.561, 10500.351, 386.688, 52906.100 24/08/19,19:03:25,11,10,1, 11.9,1,1, 15.561, 10500.368, 386.682, 52906.116 24/08/19,19:03:25,12,10,1, 11.9,1,1, 15.561, 10500.359, 386.715, 52906.066 24/08/19,19:03:25,13,10,1, 11.9,1,1, 15.561, 10500.345, 386.686, 52906.092 24/08/19,19:03:25,14,10,1, 11.9,1,1, 15.561, 10500.358, 386.676, 52906.060 24/08/19,19:03:25,15,10,1, 11.9,1,1, 15.561, 10500.341, 386.641, 52906.039 24/08/19,19:03:25,16,10,1, 11.9,1,1, 15.561, 10500.336, 386.661, 52906.063 24/08/19,19:03:25,17,10,1, 11.9,1,1, 15.561, 10500.375, 386.661, 52906.072 24/08/19,19:03:25,18,10,1, 11.9,1,1, 15.561, 10500.337, 386.648, 52906.010 24/08/19,19:03:25,19,10,1, 11.9,1,1, 15.561, 10500.357, 386.650, 52906.072 24/08/19,19:03:26,00,10,1, 11.9,1,1, 15.561, 10500.357, 386.650, 52906.072 24/08/19,19:03:26,01,10,1, 11.9,1,1, 15.561, 10500.400, 386.642, 52906.018 24/08/19,19:03:26,02,10,1, 11.9,1,1, 15.561, 10500.354, 386.618, 52906.068 24/08/19,19:03:26,03,10,1, 11.9,1,1, 15.561, 10500.356, 386.654, 52906.082 24/08/19,19:03:26,04,10,1, 11.9,1,1, 15.561, 10500.359, 386.629, 52906.055 24/08/19,19:03:26,05,10,1, 11.9,1,1, 15.561, 10500.374, 386.631, 52906.065 24/08/19,19:03:26,06,10,1, 11.9,1,1, 15.561, 10500.386, 386.624, 52905.999 24/08/19,19:03:26,07,10,1, 11.9,1,1, 15.561, 10500.356, 386.628, 52906.022 24/08/19,19:03:26,08,10,1, 11.9,1,1, 15.561, 10500.392, 386.636, 52906.025 24/08/19,19:03:26,09,10,1, 11.9,1,1, 15.561, 10500.383, 386.618, 52906.076 24/08/19,19:03:26,10,10,1, 11.9,1,1, 15.561, 10500.376, 386.611, 52905.977 24/08/19,19:03:26,11,10,1, 11.9,1,1, 15.561, 10500.384, 386.575, 52905.948 24/08/19,19:03:26,12,10,1, 11.9,1,1, 15.561, 10500.373, 386.590, 52905.951 24/08/19,19:03:26,13,10,1, 11.9,1,1, 15.561, 10500.377, 386.600, 52905.995 24/08/19,19:03:26,14,10,1, 11.9,1,1, 15.561, 10500.386, 386.606, 52906.025 24/08/19,19:03:26,15,10,1, 11.9,1,1, 15.561, 10500.382, 386.584, 52906.038 24/08/19,19:03:26,16,10,1, 11.9,1,1, 15.561, 10500.395, 386.594, 52906.028 24/08/19,19:03:26,17,10,1, 11.9,1,1, 15.561, 10500.390, 386.582, 52905.945 24/08/19,19:03:26,18,10,1, 11.9,1,1, 15.561, 10500.392, 386.582, 52906.002 24/08/19,19:03:26,19,10,1, 11.9,1,1, 15.561, 10500.395, 386.573, 52906.025 24/08/19,19:03:27,00,11,1, 12.0,1,1, 15.557, 10500.391, 386.573, 52906.025 24/08/19,19:03:27,01,11,1, 12.0,1,1, 15.557, 10500.388, 386.551, 52905.966 24/08/19,19:03:27,02,11,1, 12.0,1,1, 15.557, 10500.391, 386.557, 52905.981 24/08/19,19:03:27,03,11,1, 12.0,1,1, 15.557, 10500.394, 386.545, 52906.017 24/08/19,19:03:27,04,11,1, 12.0,1,1, 15.557, 10500.397, 386.540, 52905.960 24/08/19,19:03:27,05,11,1, 12.0,1,1, 15.557, 10500.398, 386.524, 52905.949 24/08/19,19:03:27,06,11,1, 12.0,1,1, 15.557, 10500.381, 386.572, 52905.959 24/08/19,19:03:27,07,11,1, 12.0,1,1, 15.557, 10500.399, 386.531, 52905.898 24/08/19,19:03:27,08,11,1, 12.0,1,1, 15.557, 10500.410, 386.543, 52905.973 24/08/19,19:03:27,09,11,1, 12.0,1,1, 15.557, 10500.420, 386.538, 52905.953 24/08/19,19:03:27,10,11,1, 12.0,1,1, 15.557, 10500.418, 386.532, 52905.915 24/08/19,19:03:27,11,11,1, 12.0,1,1, 15.557, 10500.433, 386.512, 52905.933 24/08/19,19:03:27,12,11,1, 12.0,1,1, 15.557, 10500.420, 386.533, 52905.948 24/08/19,19:03:27,13,11,1, 12.0,1,1, 15.557, 10500.422, 386.492, 52905.922 24/08/19,19:03:27,14,11,1, 12.0,1,1, 15.557, 10500.450, 386.506, 52905.907 24/08/19,19:03:27,15,11,1, 12.0,1,1, 15.557, 10500.432, 386.515, 52905.967 24/08/19,19:03:27,16,11,1, 12.0,1,1, 15.557, 10500.448, 386.501, 52905.939 24/08/19,19:03:27,17,11,1, 12.0,1,1, 15.557, 10500.469, 386.500, 52905.947 24/08/19,19:03:27,18,11,1, 12.0,1,1, 15.557, 10500.441, 386.502, 52905.942 24/08/19,19:03:27,19,11,1, 12.0,1,1, 15.557, 10500.452, 386.507, 52905.941 24/08/19,19:03:28,00,10,1, 12.0,1,1, 15.556, 10500.449, 386.507, 52905.941 24/08/19,19:03:28,01,10,1, 12.0,1,1, 15.556, 10500.462, 386.498, 52905.893 24/08/19,19:03:28,02,10,1, 12.0,1,1, 15.556, 10500.487, 386.489, 52905.904 24/08/19,19:03:28,03,10,1, 12.0,1,1, 15.556, 10500.462, 386.486, 52905.918 24/08/19,19:03:28,04,10,1, 12.0,1,1, 15.556, 10500.467, 386.489, 52905.916 24/08/19,19:03:28,05,10,1, 12.0,1,1, 15.556, 10500.448, 386.464, 52905.889 24/08/19,19:03:28,06,10,1, 12.0,1,1, 15.556, 10500.484, 386.463, 52905.855 24/08/19,19:03:28,07,10,1, 12.0,1,1, 15.556, 10500.470, 386.456, 52905.851 24/08/19,19:03:28,08,10,1, 12.0,1,1, 15.556, 10500.485, 386.454, 52905.826 24/08/19,19:03:28,09,10,1, 12.0,1,1, 15.556, 10500.489, 386.460, 52905.861 24/08/19,19:03:28,10,10,1, 12.0,1,1, 15.556, 10500.482, 386.466, 52905.812 24/08/19,19:03:28,11,10,1, 12.0,1,1, 15.556, 10500.526, 386.452, 52905.854 24/08/19,19:03:28,12,10,1, 12.0,1,1, 15.556, 10500.499, 386.447, 52905.795 24/08/19,19:03:28,13,10,1, 12.0,1,1, 15.556, 10500.493, 386.467, 52905.861 24/08/19,19:03:28,14,10,1, 12.0,1,1, 15.556, 10500.504, 386.431, 52905.834 24/08/19,19:03:28,15,10,1, 12.0,1,1, 15.556, 10500.504, 386.442, 52905.840 24/08/19,19:03:28,16,10,1, 12.0,1,1, 15.556, 10500.520, 386.450, 52905.826 24/08/19,19:03:28,17,10,1, 12.0,1,1, 15.556, 10500.489, 386.460, 52905.851 24/08/19,19:03:28,18,10,1, 12.0,1,1, 15.556, 10500.510, 386.434, 52905.867 24/08/19,19:03:28,19,10,1, 12.0,1,1, 15.556, 10500.518, 386.402, 52905.820 24/08/19,19:03:29,00,10,1, 11.9,1,1, 15.559, 10500.516, 386.402, 52905.820 24/08/19,19:03:29,01,10,1, 11.9,1,1, 15.559, 10500.542, 386.450, 52905.886 24/08/19,19:03:29,02,10,1, 11.9,1,1, 15.559, 10500.517, 386.420, 52905.874 24/08/19,19:03:29,03,10,1, 11.9,1,1, 15.559, 10500.515, 386.399, 52905.841 24/08/19,19:03:29,04,10,1, 11.9,1,1, 15.559, 10500.531, 386.394, 52905.846 24/08/19,19:03:29,05,10,1, 11.9,1,1, 15.559, 10500.530, 386.393, 52905.734 24/08/19,19:03:29,06,10,1, 11.9,1,1, 15.559, 10500.543, 386.385, 52905.796 24/08/19,19:03:29,07,10,1, 11.9,1,1, 15.559, 10500.532, 386.380, 52905.816 24/08/19,19:03:29,08,10,1, 11.9,1,1, 15.559, 10500.537, 386.388, 52905.828 24/08/19,19:03:29,09,10,1, 11.9,1,1, 15.559, 10500.554, 386.385, 52905.766 24/08/19,19:03:29,10,10,1, 11.9,1,1, 15.559, 10500.546, 386.385, 52905.837 24/08/19,19:03:29,11,10,1, 11.9,1,1, 15.559, 10500.540, 386.374, 52905.761 24/08/19,19:03:29,12,10,1, 11.9,1,1, 15.559, 10500.560, 386.368, 52905.755 24/08/19,19:03:29,13,10,1, 11.9,1,1, 15.559, 10500.544, 386.375, 52905.755 24/08/19,19:03:29,14,10,1, 11.9,1,1, 15.559, 10500.553, 386.360, 52905.734 24/08/19,19:03:29,15,10,1, 11.9,1,1, 15.559, 10500.578, 386.363, 52905.728 24/08/19,19:03:29,16,10,1, 11.9,1,1, 15.559, 10500.553, 386.360, 52905.711 24/08/19,19:03:29,17,10,1, 11.9,1,1, 15.559, 10500.573, 386.372, 52905.767 24/08/19,19:03:29,18,10,1, 11.9,1,1, 15.559, 10500.570, 386.342, 52905.782 24/08/19,19:03:29,19,10,1, 11.9,1,1, 15.559, 10500.579, 386.350, 52905.748 24/08/19,19:03:30,00,10,1, 11.8,1,1, 15.560, 10500.574, 386.350, 52905.748 24/08/19,19:03:30,01,10,1, 11.8,1,1, 15.560, 10500.572, 386.337, 52905.690 24/08/19,19:03:30,02,10,1, 11.8,1,1, 15.560, 10500.569, 386.318, 52905.692 24/08/19,19:03:30,03,10,1, 11.8,1,1, 15.560, 10500.589, 386.306, 52905.713 24/08/19,19:03:30,04,10,1, 11.8,1,1, 15.560, 10500.573, 386.314, 52905.680 24/08/19,19:03:30,05,10,1, 11.8,1,1, 15.560, 10500.556, 386.316, 52905.693 24/08/19,19:03:30,06,10,1, 11.8,1,1, 15.560, 10500.568, 386.299, 52905.672 24/08/19,19:03:30,07,10,1, 11.8,1,1, 15.560, 10500.583, 386.299, 52905.679 24/08/19,19:03:30,08,10,1, 11.8,1,1, 15.560, 10500.581, 386.291, 52905.635 24/08/19,19:03:30,09,10,1, 11.8,1,1, 15.560, 10500.583, 386.292, 52905.631 24/08/19,19:03:30,10,10,1, 11.8,1,1, 15.560, 10500.568, 386.298, 52905.673 24/08/19,19:03:30,11,10,1, 11.8,1,1, 15.560, 10500.590, 386.303, 52905.671 24/08/19,19:03:30,12,10,1, 11.8,1,1, 15.560, 10500.617, 386.294, 52905.688 24/08/19,19:03:30,13,10,1, 11.8,1,1, 15.560, 10500.599, 386.263, 52905.640 24/08/19,19:03:30,14,10,1, 11.8,1,1, 15.560, 10500.603, 386.277, 52905.635 24/08/19,19:03:30,15,10,1, 11.8,1,1, 15.560, 10500.582, 386.297, 52905.689 24/08/19,19:03:30,16,10,1, 11.8,1,1, 15.560, 10500.589, 386.257, 52905.605 24/08/19,19:03:30,17,10,1, 11.8,1,1, 15.560, 10500.597, 386.271, 52905.556 24/08/19,19:03:30,18,10,1, 11.8,1,1, 15.560, 10500.598, 386.249, 52905.605 24/08/19,19:03:30,19,10,1, 11.8,1,1, 15.560, 10500.623, 386.239, 52905.597 24/08/19,19:03:31,00,11,1, 11.9,1,1, 15.560, 10500.616, 386.239, 52905.597 24/08/19,19:03:31,01,11,1, 11.9,1,1, 15.560, 10500.629, 386.225, 52905.570 24/08/19,19:03:31,02,11,1, 11.9,1,1, 15.560, 10500.627, 386.224, 52905.586 24/08/19,19:03:31,03,11,1, 11.9,1,1, 15.560, 10500.625, 386.232, 52905.581 24/08/19,19:03:31,04,11,1, 11.9,1,1, 15.560, 10500.611, 386.216, 52905.553 24/08/19,19:03:31,05,11,1, 11.9,1,1, 15.560, 10500.626, 386.225, 52905.600 24/08/19,19:03:31,06,11,1, 11.9,1,1, 15.560, 10500.607, 386.198, 52905.538 24/08/19,19:03:31,07,11,1, 11.9,1,1, 15.560, 10500.612, 386.208, 52905.589 24/08/19,19:03:31,08,11,1, 11.9,1,1, 15.560, 10500.617, 386.210, 52905.585 24/08/19,19:03:31,09,11,1, 11.9,1,1, 15.560, 10500.630, 386.175, 52905.511 24/08/19,19:03:31,10,11,1, 11.9,1,1, 15.560, 10500.601, 386.189, 52905.532 24/08/19,19:03:31,11,11,1, 11.9,1,1, 15.560, 10500.621, 386.165, 52905.515 24/08/19,19:03:31,12,11,1, 11.9,1,1, 15.560, 10500.641, 386.162, 52905.531 24/08/19,19:03:31,13,11,1, 11.9,1,1, 15.560, 10500.605, 386.168, 52905.562 24/08/19,19:03:31,14,11,1, 11.9,1,1, 15.560, 10500.633, 386.159, 52905.463 24/08/19,19:03:31,15,11,1, 11.9,1,1, 15.560, 10500.639, 386.149, 52905.515 24/08/19,19:03:31,16,11,1, 11.9,1,1, 15.560, 10500.641, 386.166, 52905.579 24/08/19,19:03:31,17,11,1, 11.9,1,1, 15.560, 10500.662, 386.131, 52905.506 24/08/19,19:03:31,18,11,1, 11.9,1,1, 15.560, 10500.652, 386.122, 52905.554 24/08/19,19:03:31,19,11,1, 11.9,1,1, 15.560, 10500.642, 386.144, 52905.526 24/08/19,19:03:32,00,11,1, 11.9,1,1, 15.558, 10500.641, 386.144, 52905.526 24/08/19,19:03:32,01,11,1, 11.9,1,1, 15.558, 10500.659, 386.119, 52905.507 24/08/19,19:03:32,02,11,1, 11.9,1,1, 15.558, 10500.658, 386.109, 52905.431 24/08/19,19:03:32,03,11,1, 11.9,1,1, 15.558, 10500.670, 386.122, 52905.474 24/08/19,19:03:32,04,11,1, 11.9,1,1, 15.558, 10500.664, 386.092, 52905.518 24/08/19,19:03:32,05,11,1, 11.9,1,1, 15.558, 10500.672, 386.093, 52905.499 24/08/19,19:03:32,06,11,1, 11.9,1,1, 15.558, 10500.661, 386.093, 52905.480 24/08/19,19:03:32,07,11,1, 11.9,1,1, 15.558, 10500.690, 386.085, 52905.438 24/08/19,19:03:32,08,11,1, 11.9,1,1, 15.558, 10500.675, 386.074, 52905.484 24/08/19,19:03:32,09,11,1, 11.9,1,1, 15.558, 10500.677, 386.052, 52905.404 24/08/19,19:03:32,10,11,1, 11.9,1,1, 15.558, 10500.685, 386.030, 52905.409 24/08/19,19:03:32,11,11,1, 11.9,1,1, 15.558, 10500.684, 386.054, 52905.418 24/08/19,19:03:32,12,11,1, 11.9,1,1, 15.558, 10500.692, 386.037, 52905.400 24/08/19,19:03:32,13,11,1, 11.9,1,1, 15.558, 10500.690, 386.026, 52905.402 24/08/19,19:03:32,14,11,1, 11.9,1,1, 15.558, 10500.675, 386.025, 52905.428 24/08/19,19:03:32,15,11,1, 11.9,1,1, 15.558, 10500.700, 386.024, 52905.416 24/08/19,19:03:32,16,11,1, 11.9,1,1, 15.558, 10500.698, 386.006, 52905.395 24/08/19,19:03:32,17,11,1, 11.9,1,1, 15.558, 10500.669, 386.004, 52905.426 24/08/19,19:03:32,18,11,1, 11.9,1,1, 15.558, 10500.675, 386.003, 52905.462 24/08/19,19:03:32,19,11,1, 11.9,1,1, 15.558, 10500.714, 386.000, 52905.357 24/08/19,19:03:33,00,10,1, 11.9,1,1, 15.557, 10500.708, 386.000, 52905.357 24/08/19,19:03:33,01,10,1, 11.9,1,1, 15.557, 10500.712, 385.977, 52905.350 24/08/19,19:03:33,02,10,1, 11.9,1,1, 15.557, 10500.719, 385.976, 52905.424 24/08/19,19:03:33,03,10,1, 11.9,1,1, 15.557, 10500.700, 385.970, 52905.369 24/08/19,19:03:33,04,10,1, 11.9,1,1, 15.557, 10500.738, 385.960, 52905.370 24/08/19,19:03:33,05,10,1, 11.9,1,1, 15.557, 10500.729, 385.951, 52905.379 24/08/19,19:03:33,06,10,1, 11.9,1,1, 15.557, 10500.744, 385.958, 52905.344 24/08/19,19:03:33,07,10,1, 11.9,1,1, 15.557, 10500.723, 385.953, 52905.349 24/08/19,19:03:33,08,10,1, 11.9,1,1, 15.557, 10500.759, 385.942, 52905.349 24/08/19,19:03:33,09,10,1, 11.9,1,1, 15.557, 10500.751, 385.951, 52905.352 24/08/19,19:03:33,10,10,1, 11.9,1,1, 15.557, 10500.729, 385.911, 52905.327 24/08/19,19:03:33,11,10,1, 11.9,1,1, 15.557, 10500.728, 385.933, 52905.373 24/08/19,19:03:33,12,10,1, 11.9,1,1, 15.557, 10500.740, 385.900, 52905.305 24/08/19,19:03:33,13,10,1, 11.9,1,1, 15.557, 10500.746, 385.915, 52905.371 24/08/19,19:03:33,14,10,1, 11.9,1,1, 15.557, 10500.772, 385.892, 52905.357 24/08/19,19:03:33,15,10,1, 11.9,1,1, 15.557, 10500.740, 385.908, 52905.295 24/08/19,19:03:33,16,10,1, 11.9,1,1, 15.557, 10500.754, 385.897, 52905.222 24/08/19,19:03:33,17,10,1, 11.9,1,1, 15.557, 10500.747, 385.876, 52905.290 24/08/19,19:03:33,18,10,1, 11.9,1,1, 15.557, 10500.793, 385.887, 52905.281 24/08/19,19:03:33,19,10,1, 11.9,1,1, 15.557, 10500.754, 385.884, 52905.300 24/08/19,19:03:34,00,10,1, 12.0,1,1, 15.561, 10500.749, 385.884, 52905.300 24/08/19,19:03:34,01,10,1, 12.0,1,1, 15.561, 10500.784, 385.889, 52905.271 24/08/19,19:03:34,02,10,1, 12.0,1,1, 15.561, 10500.808, 385.852, 52905.223 24/08/19,19:03:34,03,10,1, 12.0,1,1, 15.561, 10500.796, 385.847, 52905.243 24/08/19,19:03:34,04,10,1, 12.0,1,1, 15.561, 10500.809, 385.849, 52905.303 24/08/19,19:03:34,05,10,1, 12.0,1,1, 15.561, 10500.797, 385.814, 52905.207 24/08/19,19:03:34,06,10,1, 12.0,1,1, 15.561, 10500.812, 385.816, 52905.223 24/08/19,19:03:34,07,10,1, 12.0,1,1, 15.561, 10500.802, 385.818, 52905.183 24/08/19,19:03:34,08,10,1, 12.0,1,1, 15.561, 10500.765, 385.824, 52905.265 24/08/19,19:03:34,09,10,1, 12.0,1,1, 15.561, 10500.818, 385.823, 52905.177 24/08/19,19:03:34,10,10,1, 12.0,1,1, 15.561, 10500.824, 385.804, 52905.137 24/08/19,19:03:34,11,10,1, 12.0,1,1, 15.561, 10500.845, 385.795, 52905.248 24/08/19,19:03:34,12,10,1, 12.0,1,1, 15.561, 10500.855, 385.802, 52905.198 24/08/19,19:03:34,13,10,1, 12.0,1,1, 15.561, 10500.836, 385.790, 52905.232 24/08/19,19:03:34,14,10,1, 12.0,1,1, 15.561, 10500.851, 385.798, 52905.225 24/08/19,19:03:34,15,10,1, 12.0,1,1, 15.561, 10500.869, 385.790, 52905.214 24/08/19,19:03:34,16,10,1, 12.0,1,1, 15.561, 10500.860, 385.780, 52905.144 24/08/19,19:03:34,17,10,1, 12.0,1,1, 15.561, 10500.853, 385.756, 52905.160 24/08/19,19:03:34,18,10,1, 12.0,1,1, 15.561, 10500.876, 385.737, 52905.167 24/08/19,19:03:34,19,10,1, 12.0,1,1, 15.561, 10500.888, 385.731, 52905.222 24/08/19,19:03:35,00,10,1, 11.9,1,1, 15.557, 10500.883, 385.731, 52905.222 24/08/19,19:03:35,01,10,1, 11.9,1,1, 15.557, 10500.893, 385.717, 52905.125 24/08/19,19:03:35,02,10,1, 11.9,1,1, 15.557, 10500.871, 385.719, 52905.082 24/08/19,19:03:35,03,10,1, 11.9,1,1, 15.557, 10500.923, 385.724, 52905.230 24/08/19,19:03:35,04,10,1, 11.9,1,1, 15.557, 10500.909, 385.707, 52905.166 24/08/19,19:03:35,05,10,1, 11.9,1,1, 15.557, 10500.925, 385.700, 52905.193 24/08/19,19:03:35,06,10,1, 11.9,1,1, 15.557, 10500.916, 385.699, 52905.059 24/08/19,19:03:35,07,10,1, 11.9,1,1, 15.557, 10500.928, 385.706, 52905.074 24/08/19,19:03:35,08,10,1, 11.9,1,1, 15.557, 10500.918, 385.693, 52905.083 24/08/19,19:03:35,09,10,1, 11.9,1,1, 15.557, 10500.951, 385.696, 52905.131 24/08/19,19:03:35,10,10,1, 11.9,1,1, 15.557, 10500.956, 385.664, 52905.101 24/08/19,19:03:35,11,10,1, 11.9,1,1, 15.557, 10500.953, 385.688, 52905.192 24/08/19,19:03:35,12,10,1, 11.9,1,1, 15.557, 10500.956, 385.648, 52905.097 24/08/19,19:03:35,13,10,1, 11.9,1,1, 15.557, 10500.950, 385.673, 52905.101 24/08/19,19:03:35,14,10,1, 11.9,1,1, 15.557, 10500.960, 385.656, 52905.155 24/08/19,19:03:35,15,10,1, 11.9,1,1, 15.557, 10500.997, 385.673, 52905.043 24/08/19,19:03:35,16,10,1, 11.9,1,1, 15.557, 10500.970, 385.669, 52905.138 24/08/19,19:03:35,17,10,1, 11.9,1,1, 15.557, 10500.990, 385.653, 52905.066 24/08/19,19:03:35,18,10,1, 11.9,1,1, 15.557, 10500.987, 385.643, 52905.056 24/08/19,19:03:35,19,10,1, 11.9,1,1, 15.557, 10500.997, 385.631, 52905.098 24/08/19,19:03:36,00,10,1, 11.9,1,1, 15.559, 10500.991, 385.631, 52905.098 24/08/19,19:03:36,01,10,1, 11.9,1,1, 15.559, 10501.005, 385.638, 52905.090 24/08/19,19:03:36,02,10,1, 11.9,1,1, 15.559, 10501.012, 385.621, 52905.056 24/08/19,19:03:36,03,10,1, 11.9,1,1, 15.559, 10501.039, 385.622, 52905.048 24/08/19,19:03:36,04,10,1, 11.9,1,1, 15.559, 10501.019, 385.607, 52904.965 24/08/19,19:03:36,05,10,1, 11.9,1,1, 15.559, 10501.036, 385.626, 52905.025 24/08/19,19:03:36,06,10,1, 11.9,1,1, 15.559, 10501.041, 385.622, 52905.036 24/08/19,19:03:36,07,10,1, 11.9,1,1, 15.559, 10501.050, 385.595, 52905.031 24/08/19,19:03:36,08,10,1, 11.9,1,1, 15.559, 10501.052, 385.609, 52904.969 24/08/19,19:03:36,09,10,1, 11.9,1,1, 15.559, 10501.064, 385.603, 52904.978 24/08/19,19:03:36,10,10,1, 11.9,1,1, 15.559, 10501.070, 385.573, 52905.001 24/08/19,19:03:36,11,10,1, 11.9,1,1, 15.559, 10501.074, 385.576, 52904.978 24/08/19,19:03:36,12,10,1, 11.9,1,1, 15.559, 10501.075, 385.601, 52904.962 24/08/19,19:03:36,13,10,1, 11.9,1,1, 15.559, 10501.099, 385.573, 52904.995 24/08/19,19:03:36,14,10,1, 11.9,1,1, 15.559, 10501.103, 385.557, 52904.957 24/08/19,19:03:36,15,10,1, 11.9,1,1, 15.559, 10501.127, 385.547, 52904.957 24/08/19,19:03:36,16,10,1, 11.9,1,1, 15.559, 10501.109, 385.552, 52904.962 24/08/19,19:03:36,17,10,1, 11.9,1,1, 15.559, 10501.115, 385.550, 52904.978 24/08/19,19:03:36,18,10,1, 11.9,1,1, 15.559, 10501.136, 385.576, 52905.013 24/08/19,19:03:36,19,10,1, 11.9,1,1, 15.559, 10501.144, 385.549, 52904.984 24/08/19,19:03:37,00,10,1, 11.9,1,1, 15.560, 10501.142, 385.549, 52904.984 24/08/19,19:03:37,01,10,1, 11.9,1,1, 15.560, 10501.140, 385.512, 52904.920 24/08/19,19:03:37,02,10,1, 11.9,1,1, 15.560, 10501.162, 385.522, 52904.917 24/08/19,19:03:37,03,10,1, 11.9,1,1, 15.560, 10501.176, 385.507, 52904.924 24/08/19,19:03:37,04,10,1, 11.9,1,1, 15.560, 10501.187, 385.497, 52904.929 24/08/19,19:03:37,05,10,1, 11.9,1,1, 15.560, 10501.185, 385.499, 52904.873 24/08/19,19:03:37,06,10,1, 11.9,1,1, 15.560, 10501.192, 385.529, 52904.997 24/08/19,19:03:37,07,10,1, 11.9,1,1, 15.560, 10501.179, 385.499, 52904.934 24/08/19,19:03:37,08,10,1, 11.9,1,1, 15.560, 10501.228, 385.501, 52904.987 24/08/19,19:03:37,09,10,1, 11.9,1,1, 15.560, 10501.241, 385.492, 52904.958 24/08/19,19:03:37,10,10,1, 11.9,1,1, 15.560, 10501.203, 385.492, 52904.853 24/08/19,19:03:37,11,10,1, 11.9,1,1, 15.560, 10501.216, 385.516, 52904.876 24/08/19,19:03:37,12,10,1, 11.9,1,1, 15.560, 10501.241, 385.489, 52904.890 24/08/19,19:03:37,13,10,1, 11.9,1,1, 15.560, 10501.256, 385.480, 52904.938 24/08/19,19:03:37,14,10,1, 11.9,1,1, 15.560, 10501.251, 385.468, 52904.917 24/08/19,19:03:37,15,10,1, 11.9,1,1, 15.560, 10501.257, 385.454, 52904.869 24/08/19,19:03:37,16,10,1, 11.9,1,1, 15.560, 10501.280, 385.454, 52904.850 24/08/19,19:03:37,17,10,1, 11.9,1,1, 15.560, 10501.293, 385.438, 52904.868 24/08/19,19:03:37,18,10,1, 11.9,1,1, 15.560, 10501.274, 385.449, 52904.819 24/08/19,19:03:37,19,10,1, 11.9,1,1, 15.560, 10501.284, 385.429, 52904.863 24/08/19,19:03:38,00,10,1, 11.9,1,1, 15.557, 10501.283, 385.429, 52904.863 24/08/19,19:03:38,01,10,1, 11.9,1,1, 15.557, 10501.307, 385.424, 52904.875 24/08/19,19:03:38,02,10,1, 11.9,1,1, 15.557, 10501.304, 385.443, 52904.842 24/08/19,19:03:38,03,10,1, 11.9,1,1, 15.557, 10501.318, 385.432, 52904.812 24/08/19,19:03:38,04,10,1, 11.9,1,1, 15.557, 10501.340, 385.411, 52904.843 24/08/19,19:03:38,05,10,1, 11.9,1,1, 15.557, 10501.331, 385.402, 52904.785 24/08/19,19:03:38,06,10,1, 11.9,1,1, 15.557, 10501.362, 385.421, 52904.837 24/08/19,19:03:38,07,10,1, 11.9,1,1, 15.557, 10501.330, 385.397, 52904.770 24/08/19,19:03:38,08,10,1, 11.9,1,1, 15.557, 10501.349, 385.388, 52904.820 24/08/19,19:03:38,09,10,1, 11.9,1,1, 15.557, 10501.360, 385.401, 52904.806 24/08/19,19:03:38,10,10,1, 11.9,1,1, 15.557, 10501.361, 385.395, 52904.749 24/08/19,19:03:38,11,10,1, 11.9,1,1, 15.557, 10501.403, 385.387, 52904.717 24/08/19,19:03:38,12,10,1, 11.9,1,1, 15.557, 10501.395, 385.382, 52904.815 24/08/19,19:03:38,13,10,1, 11.9,1,1, 15.557, 10501.408, 385.393, 52904.797 24/08/19,19:03:38,14,10,1, 11.9,1,1, 15.557, 10501.393, 385.341, 52904.752 24/08/19,19:03:38,15,10,1, 11.9,1,1, 15.557, 10501.408, 385.359, 52904.703 24/08/19,19:03:38,16,10,1, 11.9,1,1, 15.557, 10501.406, 385.354, 52904.733 24/08/19,19:03:38,17,10,1, 11.9,1,1, 15.557, 10501.419, 385.362, 52904.798 24/08/19,19:03:38,18,10,1, 11.9,1,1, 15.557, 10501.462, 385.332, 52904.721 24/08/19,19:03:38,19,10,1, 11.9,1,1, 15.557, 10501.449, 385.356, 52904.783 24/08/19,19:03:39,00,10,1, 11.8,1,1, 15.557, 10501.442, 385.356, 52904.783 24/08/19,19:03:39,01,10,1, 11.8,1,1, 15.557, 10501.467, 385.332, 52904.762 24/08/19,19:03:39,02,10,1, 11.8,1,1, 15.557, 10501.482, 385.319, 52904.781 24/08/19,19:03:39,03,10,1, 11.8,1,1, 15.557, 10501.472, 385.330, 52904.770 24/08/19,19:03:39,04,10,1, 11.8,1,1, 15.557, 10501.490, 385.314, 52904.749 24/08/19,19:03:39,05,10,1, 11.8,1,1, 15.557, 10501.503, 385.301, 52904.654 24/08/19,19:03:39,06,10,1, 11.8,1,1, 15.557, 10501.519, 385.298, 52904.713 24/08/19,19:03:39,07,10,1, 11.8,1,1, 15.557, 10501.489, 385.273, 52904.676 24/08/19,19:03:39,08,10,1, 11.8,1,1, 15.557, 10501.508, 385.278, 52904.677 24/08/19,19:03:39,09,10,1, 11.8,1,1, 15.557, 10501.536, 385.262, 52904.701 24/08/19,19:03:39,10,10,1, 11.8,1,1, 15.557, 10501.531, 385.256, 52904.701 24/08/19,19:03:39,11,10,1, 11.8,1,1, 15.557, 10501.542, 385.259, 52904.625 24/08/19,19:03:39,12,10,1, 11.8,1,1, 15.557, 10501.544, 385.273, 52904.660 24/08/19,19:03:39,13,10,1, 11.8,1,1, 15.557, 10501.564, 385.252, 52904.626 24/08/19,19:03:39,14,10,1, 11.8,1,1, 15.557, 10501.557, 385.259, 52904.641 24/08/19,19:03:39,15,10,1, 11.8,1,1, 15.557, 10501.582, 385.264, 52904.562 24/08/19,19:03:39,16,10,1, 11.8,1,1, 15.557, 10501.564, 385.223, 52904.619 24/08/19,19:03:39,17,10,1, 11.8,1,1, 15.557, 10501.587, 385.235, 52904.600 24/08/19,19:03:39,18,10,1, 11.8,1,1, 15.557, 10501.611, 385.233, 52904.628 24/08/19,19:03:39,19,10,1, 11.8,1,1, 15.557, 10501.577, 385.230, 52904.627 24/08/19,19:03:40,00,10,1, 11.9,1,1, 15.559, 10501.575, 385.230, 52904.627 24/08/19,19:03:40,01,10,1, 11.9,1,1, 15.559, 10501.633, 385.236, 52904.580 24/08/19,19:03:40,02,10,1, 11.9,1,1, 15.559, 10501.633, 385.203, 52904.564 24/08/19,19:03:40,03,10,1, 11.9,1,1, 15.559, 10501.628, 385.208, 52904.599 24/08/19,19:03:40,04,10,1, 11.9,1,1, 15.559, 10501.653, 385.203, 52904.561 24/08/19,19:03:40,05,10,1, 11.9,1,1, 15.559, 10501.653, 385.204, 52904.535 24/08/19,19:03:40,06,10,1, 11.9,1,1, 15.559, 10501.677, 385.216, 52904.603 24/08/19,19:03:40,07,10,1, 11.9,1,1, 15.559, 10501.661, 385.193, 52904.539 24/08/19,19:03:40,08,10,1, 11.9,1,1, 15.559, 10501.674, 385.197, 52904.575 24/08/19,19:03:40,09,10,1, 11.9,1,1, 15.559, 10501.694, 385.176, 52904.615 24/08/19,19:03:40,10,10,1, 11.9,1,1, 15.559, 10501.702, 385.165, 52904.575 24/08/19,19:03:40,11,10,1, 11.9,1,1, 15.559, 10501.692, 385.176, 52904.525 24/08/19,19:03:40,12,10,1, 11.9,1,1, 15.559, 10501.744, 385.161, 52904.581 24/08/19,19:03:40,13,10,1, 11.9,1,1, 15.559, 10501.720, 385.171, 52904.546 24/08/19,19:03:40,14,10,1, 11.9,1,1, 15.559, 10501.743, 385.160, 52904.546 24/08/19,19:03:40,15,10,1, 11.9,1,1, 15.559, 10501.768, 385.149, 52904.474 24/08/19,19:03:40,16,10,1, 11.9,1,1, 15.559, 10501.777, 385.159, 52904.484 24/08/19,19:03:40,17,10,1, 11.9,1,1, 15.559, 10501.756, 385.181, 52904.555 24/08/19,19:03:40,18,10,1, 11.9,1,1, 15.559, 10501.797, 385.166, 52904.526 24/08/19,19:03:40,19,10,1, 11.9,1,1, 15.559, 10501.768, 385.154, 52904.526 24/08/19,19:03:41,00,10,1, 11.9,1,1, 15.557, 10501.767, 385.154, 52904.526 24/08/19,19:03:41,01,10,1, 11.9,1,1, 15.557, 10501.806, 385.137, 52904.484 24/08/19,19:03:41,02,10,1, 11.9,1,1, 15.557, 10501.830, 385.125, 52904.519 24/08/19,19:03:41,03,10,1, 11.9,1,1, 15.557, 10501.837, 385.141, 52904.422 24/08/19,19:03:41,04,10,1, 11.9,1,1, 15.557, 10501.867, 385.133, 52904.509 24/08/19,19:03:41,05,10,1, 11.9,1,1, 15.557, 10501.852, 385.132, 52904.458 24/08/19,19:03:41,06,10,1, 11.9,1,1, 15.557, 10501.837, 385.107, 52904.460 24/08/19,19:03:41,07,10,1, 11.9,1,1, 15.557, 10501.857, 385.116, 52904.428 24/08/19,19:03:41,08,10,1, 11.9,1,1, 15.557, 10501.878, 385.119, 52904.393 24/08/19,19:03:41,09,10,1, 11.9,1,1, 15.557, 10501.893, 385.096, 52904.400 24/08/19,19:03:41,10,10,1, 11.9,1,1, 15.557, 10501.918, 385.124, 52904.454 24/08/19,19:03:41,11,10,1, 11.9,1,1, 15.557, 10501.924, 385.083, 52904.404 24/08/19,19:03:41,12,10,1, 11.9,1,1, 15.557, 10501.906, 385.096, 52904.493 24/08/19,19:03:41,13,10,1, 11.9,1,1, 15.557, 10501.929, 385.083, 52904.416 24/08/19,19:03:41,14,10,1, 11.9,1,1, 15.557, 10501.949, 385.097, 52904.405 24/08/19,19:03:41,15,10,1, 11.9,1,1, 15.557, 10501.937, 385.079, 52904.353 24/08/19,19:03:41,16,10,1, 11.9,1,1, 15.557, 10501.907, 385.091, 52904.391 24/08/19,19:03:41,17,10,1, 11.9,1,1, 15.557, 10501.960, 385.067, 52904.369 24/08/19,19:03:41,18,10,1, 11.9,1,1, 15.557, 10501.956, 385.111, 52904.559 24/08/19,19:03:41,19,10,1, 11.9,1,1, 15.557, 10501.983, 385.065, 52904.378 24/08/19,19:03:42,00,10,1, 11.9,1,1, 15.559, 10501.976, 385.065, 52904.378 24/08/19,19:03:42,01,10,1, 11.9,1,1, 15.559, 10502.000, 385.076, 52904.297 24/08/19,19:03:42,02,10,1, 11.9,1,1, 15.559, 10502.009, 385.053, 52904.312 24/08/19,19:03:42,03,10,1, 11.9,1,1, 15.559, 10502.000, 385.046, 52904.278 24/08/19,19:03:42,04,10,1, 11.9,1,1, 15.559, 10501.994, 385.067, 52904.314 24/08/19,19:03:42,05,10,1, 11.9,1,1, 15.559, 10502.028, 385.044, 52904.400 24/08/19,19:03:42,06,10,1, 11.9,1,1, 15.559, 10502.050, 385.059, 52904.376 24/08/19,19:03:42,07,10,1, 11.9,1,1, 15.559, 10502.046, 385.037, 52904.338 24/08/19,19:03:42,08,10,1, 11.9,1,1, 15.559, 10502.032, 385.036, 52904.319 24/08/19,19:03:42,09,10,1, 11.9,1,1, 15.559, 10502.060, 385.045, 52904.274 24/08/19,19:03:42,10,10,1, 11.9,1,1, 15.559, 10502.091, 385.039, 52904.304 24/08/19,19:03:42,11,10,1, 11.9,1,1, 15.559, 10502.102, 385.032, 52904.262 24/08/19,19:03:42,12,10,1, 11.9,1,1, 15.559, 10502.112, 385.052, 52904.277 24/08/19,19:03:42,13,10,1, 11.9,1,1, 15.559, 10502.134, 385.050, 52904.273 24/08/19,19:03:42,14,10,1, 11.9,1,1, 15.559, 10502.106, 385.025, 52904.290 24/08/19,19:03:42,15,10,1, 11.9,1,1, 15.559, 10502.125, 385.028, 52904.255 24/08/19,19:03:42,16,10,1, 11.9,1,1, 15.559, 10502.152, 385.044, 52904.281 24/08/19,19:03:42,17,10,1, 11.9,1,1, 15.559, 10502.171, 385.028, 52904.233 24/08/19,19:03:42,18,10,1, 11.9,1,1, 15.559, 10502.165, 385.033, 52904.219 24/08/19,19:03:42,19,10,1, 11.9,1,1, 15.559, 10502.168, 385.024, 52904.231 24/08/19,19:03:43,00,11,1, 12.0,1,1, 15.557, 10502.168, 385.024, 52904.231 24/08/19,19:03:43,01,11,1, 12.0,1,1, 15.557, 10502.228, 385.006, 52904.081 24/08/19,19:03:43,02,11,1, 12.0,1,1, 15.557, 10502.244, 385.016, 52904.200 24/08/19,19:03:43,03,11,1, 12.0,1,1, 15.557, 10502.224, 384.997, 52904.201 24/08/19,19:03:43,04,11,1, 12.0,1,1, 15.557, 10502.272, 385.022, 52904.227 24/08/19,19:03:43,05,11,1, 12.0,1,1, 15.557, 10502.248, 385.008, 52904.237 24/08/19,19:03:43,06,11,1, 12.0,1,1, 15.557, 10502.259, 384.997, 52904.214 24/08/19,19:03:43,07,11,1, 12.0,1,1, 15.557, 10502.285, 385.022, 52904.247 24/08/19,19:03:43,08,11,1, 12.0,1,1, 15.557, 10502.300, 384.997, 52904.248 24/08/19,19:03:43,09,11,1, 12.0,1,1, 15.557, 10502.308, 385.014, 52904.201 24/08/19,19:03:43,10,11,1, 12.0,1,1, 15.557, 10502.298, 384.982, 52904.214 24/08/19,19:03:43,11,11,1, 12.0,1,1, 15.557, 10502.323, 385.000, 52904.198 24/08/19,19:03:43,12,11,1, 12.0,1,1, 15.557, 10502.340, 384.973, 52904.218 24/08/19,19:03:43,13,11,1, 12.0,1,1, 15.557, 10502.335, 384.980, 52904.214 24/08/19,19:03:43,14,11,1, 12.0,1,1, 15.557, 10502.361, 384.981, 52904.182 24/08/19,19:03:43,15,11,1, 12.0,1,1, 15.557, 10502.357, 384.980, 52904.204 24/08/19,19:03:43,16,11,1, 12.0,1,1, 15.557, 10502.366, 384.980, 52904.144 24/08/19,19:03:43,17,11,1, 12.0,1,1, 15.557, 10502.374, 384.985, 52904.164 24/08/19,19:03:43,18,11,1, 12.0,1,1, 15.557, 10502.381, 384.970, 52904.200 24/08/19,19:03:43,19,11,1, 12.0,1,1, 15.557, 10502.395, 384.956, 52904.160 24/08/19,19:03:44,00,10,1, 11.9,1,1, 15.556, 10502.393, 384.956, 52904.160 24/08/19,19:03:44,01,10,1, 11.9,1,1, 15.556, 10502.412, 384.965, 52904.144 24/08/19,19:03:44,02,10,1, 11.9,1,1, 15.556, 10502.414, 384.957, 52904.167 24/08/19,19:03:44,03,10,1, 11.9,1,1, 15.556, 10502.439, 384.970, 52904.120 24/08/19,19:03:44,04,10,1, 11.9,1,1, 15.556, 10502.465, 384.969, 52904.138 24/08/19,19:03:44,05,10,1, 11.9,1,1, 15.556, 10502.450, 384.972, 52904.060 24/08/19,19:03:44,06,10,1, 11.9,1,1, 15.556, 10502.467, 384.973, 52904.096 24/08/19,19:03:44,07,10,1, 11.9,1,1, 15.556, 10502.470, 384.955, 52904.087 24/08/19,19:03:44,08,10,1, 11.9,1,1, 15.556, 10502.495, 384.971, 52904.097 24/08/19,19:03:44,09,10,1, 11.9,1,1, 15.556, 10502.521, 384.959, 52904.106 24/08/19,19:03:44,10,10,1, 11.9,1,1, 15.556, 10502.516, 384.984, 52904.103 24/08/19,19:03:44,11,10,1, 11.9,1,1, 15.556, 10502.523, 384.977, 52904.081 24/08/19,19:03:44,12,10,1, 11.9,1,1, 15.556, 10502.523, 384.956, 52904.053 24/08/19,19:03:44,13,10,1, 11.9,1,1, 15.556, 10502.538, 384.942, 52904.061 24/08/19,19:03:44,14,10,1, 11.9,1,1, 15.556, 10502.557, 384.937, 52904.039 24/08/19,19:03:44,15,10,1, 11.9,1,1, 15.556, 10502.572, 384.951, 52904.080 24/08/19,19:03:44,16,10,1, 11.9,1,1, 15.556, 10502.572, 384.955, 52904.043 24/08/19,19:03:44,17,10,1, 11.9,1,1, 15.556, 10502.585, 384.964, 52904.148 24/08/19,19:03:44,18,10,1, 11.9,1,1, 15.556, 10502.599, 384.950, 52904.104 24/08/19,19:03:44,19,10,1, 11.9,1,1, 15.556, 10502.622, 384.948, 52904.055 24/08/19,19:03:45,00,10,1, 11.8,1,1, 15.560, 10502.619, 384.948, 52904.055 24/08/19,19:03:45,01,10,1, 11.8,1,1, 15.560, 10502.642, 384.938, 52904.023 24/08/19,19:03:45,02,10,1, 11.8,1,1, 15.560, 10502.650, 384.945, 52904.041 24/08/19,19:03:45,03,10,1, 11.8,1,1, 15.560, 10502.662, 384.967, 52904.017 24/08/19,19:03:45,04,10,1, 11.8,1,1, 15.560, 10502.674, 384.916, 52904.042 24/08/19,19:03:45,05,10,1, 11.8,1,1, 15.560, 10502.708, 384.924, 52904.025 24/08/19,19:03:45,06,10,1, 11.8,1,1, 15.560, 10502.694, 384.944, 52903.976 24/08/19,19:03:45,07,10,1, 11.8,1,1, 15.560, 10502.706, 384.930, 52904.027 24/08/19,19:03:45,08,10,1, 11.8,1,1, 15.560, 10502.708, 384.942, 52904.012 24/08/19,19:03:45,09,10,1, 11.8,1,1, 15.560, 10502.735, 384.950, 52904.032 24/08/19,19:03:45,10,10,1, 11.8,1,1, 15.560, 10502.740, 384.938, 52903.986 24/08/19,19:03:45,11,10,1, 11.8,1,1, 15.560, 10502.752, 384.931, 52904.009 24/08/19,19:03:45,12,10,1, 11.8,1,1, 15.560, 10502.769, 384.938, 52903.968 24/08/19,19:03:45,13,10,1, 11.8,1,1, 15.560, 10502.766, 384.930, 52903.985 24/08/19,19:03:45,14,10,1, 11.8,1,1, 15.560, 10502.784, 384.916, 52904.005 24/08/19,19:03:45,15,10,1, 11.8,1,1, 15.560, 10502.805, 384.926, 52903.928 24/08/19,19:03:45,16,10,1, 11.8,1,1, 15.560, 10502.812, 384.928, 52904.026 24/08/19,19:03:45,17,10,1, 11.8,1,1, 15.560, 10502.834, 384.919, 52903.926 24/08/19,19:03:45,18,10,1, 11.8,1,1, 15.560, 10502.857, 384.942, 52903.906 24/08/19,19:03:45,19,10,1, 11.8,1,1, 15.560, 10502.854, 384.915, 52903.987 24/08/19,19:03:46,00,10,1, 11.9,1,1, 15.560, 10502.852, 384.915, 52903.987 24/08/19,19:03:46,01,10,1, 11.9,1,1, 15.560, 10502.886, 384.906, 52903.938 24/08/19,19:03:46,02,10,1, 11.9,1,1, 15.560, 10502.898, 384.909, 52903.918 24/08/19,19:03:46,03,10,1, 11.9,1,1, 15.560, 10502.922, 384.899, 52903.891 24/08/19,19:03:46,04,10,1, 11.9,1,1, 15.560, 10502.912, 384.914, 52903.957 24/08/19,19:03:46,05,10,1, 11.9,1,1, 15.560, 10502.922, 384.897, 52903.929 24/08/19,19:03:46,06,10,1, 11.9,1,1, 15.560, 10502.940, 384.897, 52903.885 24/08/19,19:03:46,07,10,1, 11.9,1,1, 15.560, 10502.962, 384.899, 52903.923 24/08/19,19:03:46,08,10,1, 11.9,1,1, 15.560, 10502.965, 384.913, 52903.806 24/08/19,19:03:46,09,10,1, 11.9,1,1, 15.560, 10502.950, 384.905, 52903.892 24/08/19,19:03:46,10,10,1, 11.9,1,1, 15.560, 10502.959, 384.911, 52903.909 24/08/19,19:03:46,11,10,1, 11.9,1,1, 15.560, 10502.995, 384.888, 52903.868 24/08/19,19:03:46,12,10,1, 11.9,1,1, 15.560, 10503.001, 384.887, 52903.836 24/08/19,19:03:46,13,10,1, 11.9,1,1, 15.560, 10503.028, 384.918, 52903.830 24/08/19,19:03:46,14,10,1, 11.9,1,1, 15.560, 10503.019, 384.910, 52903.895 24/08/19,19:03:46,15,10,1, 11.9,1,1, 15.560, 10503.032, 384.878, 52903.905 24/08/19,19:03:46,16,10,1, 11.9,1,1, 15.560, 10503.063, 384.890, 52903.929 24/08/19,19:03:46,17,10,1, 11.9,1,1, 15.560, 10503.062, 384.888, 52903.816 24/08/19,19:03:46,18,10,1, 11.9,1,1, 15.560, 10503.072, 384.888, 52903.856 24/08/19,19:03:46,19,10,1, 11.9,1,1, 15.560, 10503.097, 384.892, 52903.798 24/08/19,19:03:47,00,10,1, 11.9,1,1, 15.560, 10503.094, 384.892, 52903.798 24/08/19,19:03:47,01,10,1, 11.9,1,1, 15.560, 10503.099, 384.902, 52903.794 24/08/19,19:03:47,02,10,1, 11.9,1,1, 15.560, 10503.136, 384.884, 52903.799 24/08/19,19:03:47,03,10,1, 11.9,1,1, 15.560, 10503.145, 384.900, 52903.822 24/08/19,19:03:47,04,10,1, 11.9,1,1, 15.560, 10503.146, 384.896, 52903.796 24/08/19,19:03:47,05,10,1, 11.9,1,1, 15.560, 10503.177, 384.887, 52903.794 24/08/19,19:03:47,06,10,1, 11.9,1,1, 15.560, 10503.159, 384.888, 52903.868 24/08/19,19:03:47,07,10,1, 11.9,1,1, 15.560, 10503.172, 384.885, 52903.777 24/08/19,19:03:47,08,10,1, 11.9,1,1, 15.560, 10503.179, 384.880, 52903.817 24/08/19,19:03:47,09,10,1, 11.9,1,1, 15.560, 10503.216, 384.890, 52903.786 24/08/19,19:03:47,10,10,1, 11.9,1,1, 15.560, 10503.227, 384.933, 52903.781 24/08/19,19:03:47,11,10,1, 11.9,1,1, 15.560, 10503.259, 384.908, 52903.773 24/08/19,19:03:47,12,10,1, 11.9,1,1, 15.560, 10503.234, 384.888, 52903.738 24/08/19,19:03:47,13,10,1, 11.9,1,1, 15.560, 10503.222, 384.889, 52903.774 24/08/19,19:03:47,14,10,1, 11.9,1,1, 15.560, 10503.252, 384.894, 52903.786 24/08/19,19:03:47,15,10,1, 11.9,1,1, 15.560, 10503.261, 384.898, 52903.663 24/08/19,19:03:47,16,10,1, 11.9,1,1, 15.560, 10503.270, 384.912, 52903.716 24/08/19,19:03:47,17,10,1, 11.9,1,1, 15.560, 10503.293, 384.900, 52903.721 24/08/19,19:03:47,18,10,1, 11.9,1,1, 15.560, 10503.326, 384.906, 52903.679 24/08/19,19:03:47,19,10,1, 11.9,1,1, 15.560, 10503.312, 384.902, 52903.720 24/08/19,19:03:48,00,09,1, 11.9,1,1, 15.553, 10503.311, 384.902, 52903.720 24/08/19,19:03:48,01,09,1, 11.9,1,1, 15.553, 10503.335, 384.885, 52903.726 24/08/19,19:03:48,02,09,1, 11.9,1,1, 15.553, 10503.358, 384.888, 52903.696 24/08/19,19:03:48,03,09,1, 11.9,1,1, 15.553, 10503.334, 384.922, 52903.663 24/08/19,19:03:48,04,09,1, 11.9,1,1, 15.553, 10503.374, 384.914, 52903.640 24/08/19,19:03:48,05,09,1, 11.9,1,1, 15.553, 10503.412, 384.887, 52903.597 24/08/19,19:03:48,06,09,1, 11.9,1,1, 15.553, 10503.391, 384.887, 52903.649 24/08/19,19:03:48,07,09,1, 11.9,1,1, 15.553, 10503.403, 384.890, 52903.657 24/08/19,19:03:48,08,09,1, 11.9,1,1, 15.553, 10503.431, 384.896, 52903.661 24/08/19,19:03:48,09,09,1, 11.9,1,1, 15.553, 10503.432, 384.908, 52903.661 24/08/19,19:03:48,10,09,1, 11.9,1,1, 15.553, 10503.427, 384.913, 52903.853 24/08/19,19:03:48,11,09,1, 11.9,1,1, 15.553, 10503.459, 384.894, 52903.653 24/08/19,19:03:48,12,09,1, 11.9,1,1, 15.553, 10503.486, 384.897, 52903.651 24/08/19,19:03:48,13,09,1, 11.9,1,1, 15.553, 10503.479, 384.890, 52903.647 24/08/19,19:03:48,14,09,1, 11.9,1,1, 15.553, 10503.495, 384.903, 52903.699 24/08/19,19:03:48,15,09,1, 11.9,1,1, 15.553, 10503.503, 384.885, 52903.653 24/08/19,19:03:48,16,09,1, 11.9,1,1, 15.553, 10503.503, 384.892, 52903.644 24/08/19,19:03:48,17,09,1, 11.9,1,1, 15.553, 10503.511, 384.875, 52903.659 24/08/19,19:03:48,18,09,1, 11.9,1,1, 15.553, 10503.507, 384.898, 52903.599 24/08/19,19:03:48,19,09,1, 11.9,1,1, 15.553, 10503.523, 384.898, 52903.647 24/08/19,19:03:49,00,10,1, 11.9,1,1, 15.556, 10503.520, 384.898, 52903.647 24/08/19,19:03:49,01,10,1, 11.9,1,1, 15.556, 10503.545, 384.889, 52903.643 24/08/19,19:03:49,02,10,1, 11.9,1,1, 15.556, 10503.537, 384.883, 52903.660 24/08/19,19:03:49,03,10,1, 11.9,1,1, 15.556, 10503.555, 384.893, 52903.607 24/08/19,19:03:49,04,10,1, 11.9,1,1, 15.556, 10503.569, 384.907, 52903.606 24/08/19,19:03:49,05,10,1, 11.9,1,1, 15.556, 10503.595, 384.890, 52903.613 24/08/19,19:03:49,06,10,1, 11.9,1,1, 15.556, 10503.589, 384.892, 52903.592 24/08/19,19:03:49,07,10,1, 11.9,1,1, 15.556, 10503.591, 384.878, 52903.603 24/08/19,19:03:49,08,10,1, 11.9,1,1, 15.556, 10503.609, 384.878, 52903.509 24/08/19,19:03:49,09,10,1, 11.9,1,1, 15.556, 10503.623, 384.874, 52903.585 24/08/19,19:03:49,10,10,1, 11.9,1,1, 15.556, 10503.591, 384.861, 52903.587 24/08/19,19:03:49,11,10,1, 11.9,1,1, 15.556, 10503.643, 384.866, 52903.507 24/08/19,19:03:49,12,10,1, 11.9,1,1, 15.556, 10503.655, 384.868, 52903.503 24/08/19,19:03:49,13,10,1, 11.9,1,1, 15.556, 10503.648, 384.869, 52903.544 24/08/19,19:03:49,14,10,1, 11.9,1,1, 15.556, 10503.663, 384.886, 52903.463 24/08/19,19:03:49,15,10,1, 11.9,1,1, 15.556, 10503.671, 384.861, 52903.494 24/08/19,19:03:49,16,10,1, 11.9,1,1, 15.556, 10503.651, 384.879, 52903.466 24/08/19,19:03:49,17,10,1, 11.9,1,1, 15.556, 10503.683, 384.866, 52903.449 24/08/19,19:03:49,18,10,1, 11.9,1,1, 15.556, 10503.703, 384.850, 52903.513 24/08/19,19:03:49,19,10,1, 11.9,1,1, 15.556, 10503.726, 384.863, 52903.491 24/08/19,19:03:50,00,10,1, 11.9,1,1, 15.558, 10503.720, 384.863, 52903.491 24/08/19,19:03:50,01,10,1, 11.9,1,1, 15.558, 10503.716, 384.876, 52903.494 24/08/19,19:03:50,02,10,1, 11.9,1,1, 15.558, 10503.753, 384.844, 52903.443 24/08/19,19:03:50,03,10,1, 11.9,1,1, 15.558, 10503.749, 384.832, 52903.494 24/08/19,19:03:50,04,10,1, 11.9,1,1, 15.558, 10503.775, 384.848, 52903.450 24/08/19,19:03:50,05,10,1, 11.9,1,1, 15.558, 10503.763, 384.839, 52903.456 24/08/19,19:03:50,06,10,1, 11.9,1,1, 15.558, 10503.773, 384.861, 52903.401 24/08/19,19:03:50,07,10,1, 11.9,1,1, 15.558, 10503.777, 384.859, 52903.409 24/08/19,19:03:50,08,10,1, 11.9,1,1, 15.558, 10503.780, 384.858, 52903.438 24/08/19,19:03:50,09,10,1, 11.9,1,1, 15.558, 10503.800, 384.857, 52903.424 24/08/19,19:03:50,10,10,1, 11.9,1,1, 15.558, 10503.801, 384.853, 52903.429 24/08/19,19:03:50,11,10,1, 11.9,1,1, 15.558, 10503.795, 384.860, 52903.411 24/08/19,19:03:50,12,10,1, 11.9,1,1, 15.558, 10503.803, 384.855, 52903.377 24/08/19,19:03:50,13,10,1, 11.9,1,1, 15.558, 10503.821, 384.843, 52903.378 24/08/19,19:03:50,14,10,1, 11.9,1,1, 15.558, 10503.811, 384.841, 52903.396 24/08/19,19:03:50,15,10,1, 11.9,1,1, 15.558, 10503.846, 384.826, 52903.377 24/08/19,19:03:50,16,10,1, 11.9,1,1, 15.558, 10503.851, 384.833, 52903.387 24/08/19,19:03:50,17,10,1, 11.9,1,1, 15.558, 10503.840, 384.841, 52903.359 24/08/19,19:03:50,18,10,1, 11.9,1,1, 15.558, 10503.871, 384.862, 52903.357 24/08/19,19:03:50,19,10,1, 11.9,1,1, 15.558, 10503.855, 384.850, 52903.332 24/08/19,19:03:51,00,09,1, 11.9,1,1, 15.557, 10503.854, 384.850, 52903.332 24/08/19,19:03:51,01,09,1, 11.9,1,1, 15.557, 10503.891, 384.861, 52903.400 24/08/19,19:03:51,02,09,1, 11.9,1,1, 15.557, 10503.885, 384.868, 52903.384 24/08/19,19:03:51,03,09,1, 11.9,1,1, 15.557, 10503.911, 384.830, 52903.364 24/08/19,19:03:51,04,09,1, 11.9,1,1, 15.557, 10503.929, 384.829, 52903.361 24/08/19,19:03:51,05,09,1, 11.9,1,1, 15.557, 10503.922, 384.842, 52903.358 24/08/19,19:03:51,06,09,1, 11.9,1,1, 15.557, 10503.913, 384.836, 52903.370 24/08/19,19:03:51,07,09,1, 11.9,1,1, 15.557, 10503.935, 384.858, 52903.287 24/08/19,19:03:51,08,09,1, 11.9,1,1, 15.557, 10503.949, 384.854, 52903.279 24/08/19,19:03:51,09,09,1, 11.9,1,1, 15.557, 10503.966, 384.851, 52903.316 24/08/19,19:03:51,10,09,1, 11.9,1,1, 15.557, 10503.935, 384.839, 52903.293 24/08/19,19:03:51,11,09,1, 11.9,1,1, 15.557, 10503.983, 384.817, 52903.317 24/08/19,19:03:51,12,09,1, 11.9,1,1, 15.557, 10503.977, 384.845, 52903.303 24/08/19,19:03:51,13,09,1, 11.9,1,1, 15.557, 10503.997, 384.810, 52903.291 24/08/19,19:03:51,14,09,1, 11.9,1,1, 15.557, 10503.983, 384.815, 52903.294 24/08/19,19:03:51,15,09,1, 11.9,1,1, 15.557, 10504.001, 384.816, 52903.275 24/08/19,19:03:51,16,09,1, 11.9,1,1, 15.557, 10504.021, 384.804, 52903.251 24/08/19,19:03:51,17,09,1, 11.9,1,1, 15.557, 10504.022, 384.803, 52903.239 24/08/19,19:03:51,18,09,1, 11.9,1,1, 15.557, 10504.018, 384.819, 52903.222 24/08/19,19:03:51,19,09,1, 11.9,1,1, 15.557, 10504.027, 384.822, 52903.262 24/08/19,19:03:52,00,09,1, 11.9,1,1, 15.558, 10504.020, 384.822, 52903.262 24/08/19,19:03:52,01,09,1, 11.9,1,1, 15.558, 10504.029, 384.810, 52903.252 24/08/19,19:03:52,02,09,1, 11.9,1,1, 15.558, 10504.052, 384.829, 52903.217 24/08/19,19:03:52,03,09,1, 11.9,1,1, 15.558, 10504.076, 384.813, 52903.202 24/08/19,19:03:52,04,09,1, 11.9,1,1, 15.558, 10504.074, 384.812, 52903.240 24/08/19,19:03:52,05,09,1, 11.9,1,1, 15.558, 10504.092, 384.813, 52903.230 24/08/19,19:03:52,06,09,1, 11.9,1,1, 15.558, 10504.070, 384.819, 52903.215 24/08/19,19:03:52,07,09,1, 11.9,1,1, 15.558, 10504.120, 384.829, 52903.211 24/08/19,19:03:52,08,09,1, 11.9,1,1, 15.558, 10504.108, 384.813, 52903.217 24/08/19,19:03:52,09,09,1, 11.9,1,1, 15.558, 10504.124, 384.823, 52903.181 24/08/19,19:03:52,10,09,1, 11.9,1,1, 15.558, 10504.136, 384.819, 52903.212 24/08/19,19:03:52,11,09,1, 11.9,1,1, 15.558, 10504.136, 384.802, 52903.157 24/08/19,19:03:52,12,09,1, 11.9,1,1, 15.558, 10504.162, 384.803, 52903.191 24/08/19,19:03:52,13,09,1, 11.9,1,1, 15.558, 10504.154, 384.818, 52903.161 24/08/19,19:03:52,14,09,1, 11.9,1,1, 15.558, 10504.140, 384.808, 52903.141 24/08/19,19:03:52,15,09,1, 11.9,1,1, 15.558, 10504.155, 384.822, 52903.186 24/08/19,19:03:52,16,09,1, 11.9,1,1, 15.558, 10504.175, 384.809, 52903.105 24/08/19,19:03:52,17,09,1, 11.9,1,1, 15.558, 10504.154, 384.813, 52903.171 24/08/19,19:03:52,18,09,1, 11.9,1,1, 15.558, 10504.175, 384.843, 52903.221 24/08/19,19:03:52,19,09,1, 11.9,1,1, 15.558, 10504.195, 384.803, 52903.125 24/08/19,19:03:53,00,10,1, 11.9,1,1, 15.559, 10504.187, 384.803, 52903.125 24/08/19,19:03:53,01,10,1, 11.9,1,1, 15.559, 10504.227, 384.797, 52903.073 24/08/19,19:03:53,02,10,1, 11.9,1,1, 15.559, 10504.240, 384.797, 52903.139 24/08/19,19:03:53,03,10,1, 11.9,1,1, 15.559, 10504.223, 384.805, 52903.032 24/08/19,19:03:53,04,10,1, 11.9,1,1, 15.559, 10504.255, 384.813, 52903.144 24/08/19,19:03:53,05,10,1, 11.9,1,1, 15.559, 10504.268, 384.820, 52903.088 24/08/19,19:03:53,06,10,1, 11.9,1,1, 15.559, 10504.247, 384.790, 52903.103 24/08/19,19:03:53,07,10,1, 11.9,1,1, 15.559, 10504.248, 384.784, 52903.091 24/08/19,19:03:53,08,10,1, 11.9,1,1, 15.559, 10504.268, 384.805, 52903.064 24/08/19,19:03:53,09,10,1, 11.9,1,1, 15.559, 10504.275, 384.804, 52903.087 24/08/19,19:03:53,10,10,1, 11.9,1,1, 15.559, 10504.265, 384.811, 52903.090 24/08/19,19:03:53,11,10,1, 11.9,1,1, 15.559, 10504.317, 384.817, 52903.035 24/08/19,19:03:53,12,10,1, 11.9,1,1, 15.559, 10504.312, 384.808, 52903.062 24/08/19,19:03:53,13,10,1, 11.9,1,1, 15.559, 10504.340, 384.831, 52903.112 24/08/19,19:03:53,14,10,1, 11.9,1,1, 15.559, 10504.356, 384.815, 52903.116 24/08/19,19:03:53,15,10,1, 11.9,1,1, 15.559, 10504.353, 384.801, 52903.096 24/08/19,19:03:53,16,10,1, 11.9,1,1, 15.559, 10504.352, 384.812, 52903.015 24/08/19,19:03:53,17,10,1, 11.9,1,1, 15.559, 10504.371, 384.802, 52903.011 24/08/19,19:03:53,18,10,1, 11.9,1,1, 15.559, 10504.374, 384.809, 52903.051 24/08/19,19:03:53,19,10,1, 11.9,1,1, 15.559, 10504.386, 384.796, 52903.040 24/08/19,19:03:54,00,09,1, 11.9,1,1, 15.555, 10504.379, 384.796, 52903.040 24/08/19,19:03:54,01,09,1, 11.9,1,1, 15.555, 10504.400, 384.791, 52903.031 24/08/19,19:03:54,02,09,1, 11.9,1,1, 15.555, 10504.413, 384.816, 52903.065 24/08/19,19:03:54,03,09,1, 11.9,1,1, 15.555, 10504.399, 384.807, 52903.013 24/08/19,19:03:54,04,09,1, 11.9,1,1, 15.555, 10504.404, 384.808, 52903.012 24/08/19,19:03:54,05,09,1, 11.9,1,1, 15.555, 10504.418, 384.789, 52903.073 24/08/19,19:03:54,06,09,1, 11.9,1,1, 15.555, 10504.451, 384.799, 52902.933 24/08/19,19:03:54,07,09,1, 11.9,1,1, 15.555, 10504.438, 384.771, 52902.963 24/08/19,19:03:54,08,09,1, 11.9,1,1, 15.555, 10504.445, 384.789, 52902.960 24/08/19,19:03:54,09,09,1, 11.9,1,1, 15.555, 10504.459, 384.805, 52902.982 24/08/19,19:03:54,10,09,1, 11.9,1,1, 15.555, 10504.452, 384.789, 52902.905 24/08/19,19:03:54,11,09,1, 11.9,1,1, 15.555, 10504.452, 384.809, 52902.911 24/08/19,19:03:54,12,09,1, 11.9,1,1, 15.555, 10504.478, 384.786, 52902.918 24/08/19,19:03:54,13,09,1, 11.9,1,1, 15.555, 10504.482, 384.788, 52902.903 24/08/19,19:03:54,14,09,1, 11.9,1,1, 15.555, 10504.471, 384.786, 52902.941 24/08/19,19:03:54,15,09,1, 11.9,1,1, 15.555, 10504.506, 384.772, 52902.909 24/08/19,19:03:54,16,09,1, 11.9,1,1, 15.555, 10504.516, 384.806, 52902.936 24/08/19,19:03:54,17,09,1, 11.9,1,1, 15.555, 10504.491, 384.776, 52902.905 24/08/19,19:03:54,18,09,1, 11.9,1,1, 15.555, 10504.506, 384.763, 52902.952 24/08/19,19:03:54,19,09,1, 11.9,1,1, 15.555, 10504.520, 384.763, 52902.933 24/08/19,19:03:55,00,09,1, 11.9,1,1, 15.556, 10504.513, 384.763, 52902.933 24/08/19,19:03:55,01,09,1, 11.9,1,1, 15.556, 10504.543, 384.785, 52902.942 24/08/19,19:03:55,02,09,1, 11.9,1,1, 15.556, 10504.551, 384.774, 52902.944 24/08/19,19:03:55,03,09,1, 11.9,1,1, 15.556, 10504.535, 384.786, 52902.932 24/08/19,19:03:55,04,09,1, 11.9,1,1, 15.556, 10504.584, 384.788, 52902.887 24/08/19,19:03:55,05,09,1, 11.9,1,1, 15.556, 10504.558, 384.768, 52902.897 24/08/19,19:03:55,06,09,1, 11.9,1,1, 15.556, 10504.585, 384.765, 52902.872 24/08/19,19:03:55,07,09,1, 11.9,1,1, 15.556, 10504.575, 384.792, 52902.875 24/08/19,19:03:55,08,09,1, 11.9,1,1, 15.556, 10504.585, 384.760, 52902.863 24/08/19,19:03:55,09,09,1, 11.9,1,1, 15.556, 10504.595, 384.782, 52902.883 24/08/19,19:03:55,10,09,1, 11.9,1,1, 15.556, 10504.613, 384.770, 52902.852 24/08/19,19:03:55,11,09,1, 11.9,1,1, 15.556, 10504.614, 384.784, 52902.918 24/08/19,19:03:55,12,09,1, 11.9,1,1, 15.556, 10504.620, 384.771, 52902.857 24/08/19,19:03:55,13,09,1, 11.9,1,1, 15.556, 10504.646, 384.800, 52902.860 24/08/19,19:03:55,14,09,1, 11.9,1,1, 15.556, 10504.621, 384.773, 52902.849 24/08/19,19:03:55,15,09,1, 11.9,1,1, 15.556, 10504.642, 384.770, 52902.861 24/08/19,19:03:55,16,09,1, 11.9,1,1, 15.556, 10504.675, 384.740, 52902.806 24/08/19,19:03:55,17,09,1, 11.9,1,1, 15.556, 10504.637, 384.746, 52902.838 24/08/19,19:03:55,18,09,1, 11.9,1,1, 15.556, 10504.680, 384.761, 52902.858 24/08/19,19:03:55,19,09,1, 11.9,1,1, 15.556, 10504.682, 384.738, 52902.803 24/08/19,19:03:56,00,09,1, 11.9,1,1, 15.556, 10504.680, 384.738, 52902.803 24/08/19,19:03:56,01,09,1, 11.9,1,1, 15.556, 10504.676, 384.745, 52902.819 24/08/19,19:03:56,02,09,1, 11.9,1,1, 15.556, 10504.713, 384.759, 52902.803 24/08/19,19:03:56,03,09,1, 11.9,1,1, 15.556, 10504.707, 384.734, 52902.791 24/08/19,19:03:56,04,09,1, 11.9,1,1, 15.556, 10504.694, 384.756, 52902.775 24/08/19,19:03:56,05,09,1, 11.9,1,1, 15.556, 10504.711, 384.741, 52902.792 24/08/19,19:03:56,06,09,1, 11.9,1,1, 15.556, 10504.704, 384.756, 52902.786 24/08/19,19:03:56,07,09,1, 11.9,1,1, 15.556, 10504.738, 384.749, 52902.821 24/08/19,19:03:56,08,09,1, 11.9,1,1, 15.556, 10504.725, 384.740, 52902.757 24/08/19,19:03:56,09,09,1, 11.9,1,1, 15.556, 10504.757, 384.760, 52902.739 24/08/19,19:03:56,10,09,1, 11.9,1,1, 15.556, 10504.729, 384.770, 52902.722 24/08/19,19:03:56,11,09,1, 11.9,1,1, 15.556, 10504.759, 384.762, 52902.730 24/08/19,19:03:56,12,09,1, 11.9,1,1, 15.556, 10504.764, 384.777, 52902.668 24/08/19,19:03:56,13,09,1, 11.9,1,1, 15.556, 10504.755, 384.764, 52902.798 24/08/19,19:03:56,14,09,1, 11.9,1,1, 15.556, 10504.766, 384.768, 52902.750 24/08/19,19:03:56,15,09,1, 11.9,1,1, 15.556, 10504.770, 384.764, 52902.672 24/08/19,19:03:56,16,09,1, 11.9,1,1, 15.556, 10504.780, 384.761, 52902.763 24/08/19,19:03:56,17,09,1, 11.9,1,1, 15.556, 10504.799, 384.746, 52902.673 24/08/19,19:03:56,18,09,1, 11.9,1,1, 15.556, 10504.802, 384.736, 52902.698 24/08/19,19:03:56,19,09,1, 11.9,1,1, 15.556, 10504.835, 384.734, 52902.659 24/08/19,19:03:57,00,10,1, 11.9,1,1, 15.556, 10504.830, 384.734, 52902.659 24/08/19,19:03:57,01,10,1, 11.9,1,1, 15.556, 10504.803, 384.740, 52902.723 24/08/19,19:03:57,02,10,1, 11.9,1,1, 15.556, 10504.826, 384.774, 52902.824 24/08/19,19:03:57,03,10,1, 11.9,1,1, 15.556, 10504.819, 384.753, 52902.822 24/08/19,19:03:57,04,10,1, 11.9,1,1, 15.556, 10504.853, 384.743, 52902.867 24/08/19,19:03:57,05,10,1, 11.9,1,1, 15.556, 10504.859, 384.763, 52902.784 24/08/19,19:03:57,06,10,1, 11.9,1,1, 15.556, 10504.864, 384.762, 52902.853 24/08/19,19:03:57,07,10,1, 11.9,1,1, 15.556, 10504.851, 384.772, 52902.742 24/08/19,19:03:57,08,10,1, 11.9,1,1, 15.556, 10504.894, 384.777, 52902.816 24/08/19,19:03:57,09,10,1, 11.9,1,1, 15.556, 10504.875, 384.770, 52902.728 24/08/19,19:03:57,10,10,1, 11.9,1,1, 15.556, 10504.905, 384.763, 52902.817 24/08/19,19:03:57,11,10,1, 11.9,1,1, 15.556, 10504.906, 384.777, 52902.807 24/08/19,19:03:57,12,10,1, 11.9,1,1, 15.556, 10504.905, 384.740, 52902.747 24/08/19,19:03:57,13,10,1, 11.9,1,1, 15.556, 10504.915, 384.782, 52902.744 24/08/19,19:03:57,14,10,1, 11.9,1,1, 15.556, 10504.920, 384.771, 52902.760 24/08/19,19:03:57,15,10,1, 11.9,1,1, 15.556, 10504.918, 384.763, 52902.751 24/08/19,19:03:57,16,10,1, 11.9,1,1, 15.556, 10504.936, 384.767, 52902.731 24/08/19,19:03:57,17,10,1, 11.9,1,1, 15.556, 10504.944, 384.748, 52902.789 24/08/19,19:03:57,18,10,1, 11.9,1,1, 15.556, 10504.963, 384.759, 52902.711 24/08/19,19:03:57,19,10,1, 11.9,1,1, 15.556, 10504.977, 384.756, 52902.713 24/08/19,19:03:58,00,10,1, 11.9,1,1, 15.556, 10504.972, 384.756, 52902.713 24/08/19,19:03:58,01,10,1, 11.9,1,1, 15.556, 10504.976, 384.732, 52902.753 24/08/19,19:03:58,02,10,1, 11.9,1,1, 15.556, 10505.001, 384.757, 52902.751 24/08/19,19:03:58,03,10,1, 11.9,1,1, 15.556, 10504.996, 384.773, 52902.754 24/08/19,19:03:58,04,10,1, 11.9,1,1, 15.556, 10505.010, 384.767, 52902.745 24/08/19,19:03:58,05,10,1, 11.9,1,1, 15.556, 10505.013, 384.751, 52902.754 24/08/19,19:03:58,06,10,1, 11.9,1,1, 15.556, 10505.025, 384.772, 52902.703 24/08/19,19:03:58,07,10,1, 11.9,1,1, 15.556, 10505.027, 384.736, 52902.663 24/08/19,19:03:58,08,10,1, 11.9,1,1, 15.556, 10505.028, 384.764, 52902.728 24/08/19,19:03:58,09,10,1, 11.9,1,1, 15.556, 10505.046, 384.737, 52902.671 24/08/19,19:03:58,10,10,1, 11.9,1,1, 15.556, 10505.040, 384.755, 52902.644 24/08/19,19:03:58,11,10,1, 11.9,1,1, 15.556, 10505.052, 384.763, 52902.680 24/08/19,19:03:58,12,10,1, 11.9,1,1, 15.556, 10505.064, 384.753, 52902.704 24/08/19,19:03:58,13,10,1, 11.9,1,1, 15.556, 10505.063, 384.743, 52902.633 24/08/19,19:03:58,14,10,1, 11.9,1,1, 15.556, 10505.077, 384.751, 52902.645 24/08/19,19:03:58,15,10,1, 11.9,1,1, 15.556, 10505.072, 384.734, 52902.624 24/08/19,19:03:58,16,10,1, 11.9,1,1, 15.556, 10505.089, 384.738, 52902.667 24/08/19,19:03:58,17,10,1, 11.9,1,1, 15.556, 10505.119, 384.737, 52902.637 24/08/19,19:03:58,18,10,1, 11.9,1,1, 15.556, 10505.122, 384.740, 52902.693 24/08/19,19:03:58,19,10,1, 11.9,1,1, 15.556, 10505.131, 384.745, 52902.576 24/08/19,19:03:59,00,10,1, 11.9,1,1, 15.556, 10505.130, 384.745, 52902.576 24/08/19,19:03:59,01,10,1, 11.9,1,1, 15.556, 10505.142, 384.734, 52902.601 24/08/19,19:03:59,02,10,1, 11.9,1,1, 15.556, 10505.132, 384.775, 52902.598 24/08/19,19:03:59,03,10,1, 11.9,1,1, 15.556, 10505.127, 384.782, 52902.613 24/08/19,19:03:59,04,10,1, 11.9,1,1, 15.556, 10505.169, 384.764, 52902.595 24/08/19,19:03:59,05,10,1, 11.9,1,1, 15.556, 10505.172, 384.761, 52902.572 24/08/19,19:03:59,06,10,1, 11.9,1,1, 15.556, 10505.173, 384.771, 52902.655 24/08/19,19:03:59,07,10,1, 11.9,1,1, 15.556, 10505.163, 384.763, 52902.589 24/08/19,19:03:59,08,10,1, 11.9,1,1, 15.556, 10505.189, 384.774, 52902.621 24/08/19,19:03:59,09,10,1, 11.9,1,1, 15.556, 10505.205, 384.744, 52902.572 24/08/19,19:03:59,10,10,1, 11.9,1,1, 15.556, 10505.191, 384.777, 52902.602 24/08/19,19:03:59,11,10,1, 11.9,1,1, 15.556, 10505.219, 384.744, 52902.554 24/08/19,19:03:59,12,10,1, 11.9,1,1, 15.556, 10505.218, 384.768, 52902.643 24/08/19,19:03:59,13,10,1, 11.9,1,1, 15.556, 10505.241, 384.732, 52902.558 24/08/19,19:03:59,14,10,1, 11.9,1,1, 15.556, 10505.226, 384.737, 52902.593 24/08/19,19:03:59,15,10,1, 11.9,1,1, 15.556, 10505.232, 384.762, 52902.539 24/08/19,19:03:59,16,10,1, 11.9,1,1, 15.556, 10505.247, 384.743, 52902.509 24/08/19,19:03:59,17,10,1, 11.9,1,1, 15.556, 10505.253, 384.733, 52902.604 24/08/19,19:03:59,18,10,1, 11.9,1,1, 15.556, 10505.271, 384.751, 52902.538 24/08/19,19:03:59,19,10,1, 11.9,1,1, 15.556, 10505.274, 384.746, 52902.521 24/08/19,19:04:00,00,10,1, 11.9,1,1, 15.555, 10505.272, 384.746, 52902.521 24/08/19,19:04:00,01,10,1, 11.9,1,1, 15.555, 10505.289, 384.768, 52902.496 24/08/19,19:04:00,02,10,1, 11.9,1,1, 15.555, 10505.270, 384.714, 52902.374 24/08/19,19:04:00,03,10,1, 11.9,1,1, 15.555, 10505.300, 384.713, 52902.450 24/08/19,19:04:00,04,10,1, 11.9,1,1, 15.555, 10505.298, 384.728, 52902.472 24/08/19,19:04:00,05,10,1, 11.9,1,1, 15.555, 10505.296, 384.720, 52902.373 24/08/19,19:04:00,06,10,1, 11.9,1,1, 15.555, 10505.325, 384.739, 52902.425 24/08/19,19:04:00,07,10,1, 11.9,1,1, 15.555, 10505.294, 384.730, 52902.370 24/08/19,19:04:00,08,10,1, 11.9,1,1, 15.555, 10505.346, 384.717, 52902.325 24/08/19,19:04:00,09,10,1, 11.9,1,1, 15.555, 10505.341, 384.746, 52902.401 24/08/19,19:04:00,10,10,1, 11.9,1,1, 15.555, 10505.339, 384.722, 52902.377 24/08/19,19:04:00,11,10,1, 11.9,1,1, 15.555, 10505.363, 384.737, 52902.315 24/08/19,19:04:00,12,10,1, 11.9,1,1, 15.555, 10505.367, 384.747, 52902.317 24/08/19,19:04:00,13,10,1, 11.9,1,1, 15.555, 10505.399, 384.725, 52902.357 24/08/19,19:04:00,14,10,1, 11.9,1,1, 15.555, 10505.382, 384.752, 52902.386 24/08/19,19:04:00,15,10,1, 11.9,1,1, 15.555, 10505.412, 384.726, 52902.379 24/08/19,19:04:00,16,10,1, 11.9,1,1, 15.555, 10505.402, 384.730, 52902.364 24/08/19,19:04:00,17,10,1, 11.9,1,1, 15.555, 10505.422, 384.747, 52902.336 24/08/19,19:04:00,18,10,1, 11.9,1,1, 15.555, 10505.444, 384.744, 52902.351 24/08/19,19:04:00,19,10,1, 11.9,1,1, 15.555, 10505.440, 384.751, 52902.408 24/08/19,19:04:01,00,10,1, 11.9,1,1, 15.559, 10505.439, 384.751, 52902.408 24/08/19,19:04:01,01,10,1, 11.9,1,1, 15.559, 10505.441, 384.756, 52902.292 24/08/19,19:04:01,02,10,1, 11.9,1,1, 15.559, 10505.459, 384.759, 52902.331 24/08/19,19:04:01,03,10,1, 11.9,1,1, 15.559, 10505.464, 384.754, 52902.362 24/08/19,19:04:01,04,10,1, 11.9,1,1, 15.559, 10505.487, 384.751, 52902.333 24/08/19,19:04:01,05,10,1, 11.9,1,1, 15.559, 10505.482, 384.747, 52902.329 24/08/19,19:04:01,06,10,1, 11.9,1,1, 15.559, 10505.471, 384.752, 52902.291 24/08/19,19:04:01,07,10,1, 11.9,1,1, 15.559, 10505.475, 384.760, 52902.327 24/08/19,19:04:01,08,10,1, 11.9,1,1, 15.559, 10505.499, 384.780, 52902.386 24/08/19,19:04:01,09,10,1, 11.9,1,1, 15.559, 10505.502, 384.769, 52902.362 24/08/19,19:04:01,10,10,1, 11.9,1,1, 15.559, 10505.511, 384.755, 52902.286 24/08/19,19:04:01,11,10,1, 11.9,1,1, 15.559, 10505.516, 384.785, 52902.329 24/08/19,19:04:01,12,10,1, 11.9,1,1, 15.559, 10505.523, 384.761, 52902.275 24/08/19,19:04:01,13,10,1, 11.9,1,1, 15.559, 10505.536, 384.753, 52902.302 24/08/19,19:04:01,14,10,1, 11.9,1,1, 15.559, 10505.532, 384.786, 52902.235 24/08/19,19:04:01,15,10,1, 11.9,1,1, 15.559, 10505.563, 384.768, 52902.262 24/08/19,19:04:01,16,10,1, 11.9,1,1, 15.559, 10505.570, 384.779, 52902.263 24/08/19,19:04:01,17,10,1, 11.9,1,1, 15.559, 10505.563, 384.789, 52902.276 24/08/19,19:04:01,18,10,1, 11.9,1,1, 15.559, 10505.573, 384.781, 52902.234 24/08/19,19:04:01,19,10,1, 11.9,1,1, 15.559, 10505.559, 384.802, 52902.235 24/08/19,19:04:02,00,11,1, 11.9,1,1, 15.556, 10505.556, 384.802, 52902.235 24/08/19,19:04:02,01,11,1, 11.9,1,1, 15.556, 10505.598, 384.779, 52902.261 24/08/19,19:04:02,02,11,1, 11.9,1,1, 15.556, 10505.590, 384.778, 52902.285 24/08/19,19:04:02,03,11,1, 11.9,1,1, 15.556, 10505.608, 384.790, 52902.212 24/08/19,19:04:02,04,11,1, 11.9,1,1, 15.556, 10505.614, 384.769, 52902.289 24/08/19,19:04:02,05,11,1, 11.9,1,1, 15.556, 10505.621, 384.772, 52902.318 24/08/19,19:04:02,06,11,1, 11.9,1,1, 15.556, 10505.639, 384.791, 52902.266 24/08/19,19:04:02,07,11,1, 11.9,1,1, 15.556, 10505.631, 384.763, 52902.236 24/08/19,19:04:02,08,11,1, 11.9,1,1, 15.556, 10505.637, 384.790, 52902.265 24/08/19,19:04:02,09,11,1, 11.9,1,1, 15.556, 10505.627, 384.791, 52902.248 24/08/19,19:04:02,10,11,1, 11.9,1,1, 15.556, 10505.648, 384.760, 52902.299 24/08/19,19:04:02,11,11,1, 11.9,1,1, 15.556, 10505.658, 384.764, 52902.275 24/08/19,19:04:02,12,11,1, 11.9,1,1, 15.556, 10505.642, 384.772, 52902.202 24/08/19,19:04:02,13,11,1, 11.9,1,1, 15.556, 10505.684, 384.762, 52902.166 24/08/19,19:04:02,14,11,1, 11.9,1,1, 15.556, 10505.652, 384.795, 52902.243 24/08/19,19:04:02,15,11,1, 11.9,1,1, 15.556, 10505.691, 384.774, 52902.214 24/08/19,19:04:02,16,11,1, 11.9,1,1, 15.556, 10505.697, 384.794, 52902.255 24/08/19,19:04:02,17,11,1, 11.9,1,1, 15.556, 10505.700, 384.787, 52902.127 24/08/19,19:04:02,18,11,1, 11.9,1,1, 15.556, 10505.688, 384.786, 52902.144 24/08/19,19:04:02,19,11,1, 11.9,1,1, 15.556, 10505.689, 384.785, 52902.192 24/08/19,19:04:03,00,10,1, 11.9,1,1, 15.552, 10505.681, 384.785, 52902.192 24/08/19,19:04:03,01,10,1, 11.9,1,1, 15.552, 10505.710, 384.773, 52902.106 24/08/19,19:04:03,02,10,1, 11.9,1,1, 15.552, 10505.730, 384.767, 52902.182 24/08/19,19:04:03,03,10,1, 11.9,1,1, 15.552, 10505.714, 384.784, 52902.165 24/08/19,19:04:03,04,10,1, 11.9,1,1, 15.552, 10505.728, 384.779, 52902.143 24/08/19,19:04:03,05,10,1, 11.9,1,1, 15.552, 10505.717, 384.779, 52902.160 24/08/19,19:04:03,06,10,1, 11.9,1,1, 15.552, 10505.732, 384.772, 52902.112 24/08/19,19:04:03,07,10,1, 11.9,1,1, 15.552, 10505.750, 384.764, 52902.125 24/08/19,19:04:03,08,10,1, 11.9,1,1, 15.552, 10505.749, 384.773, 52902.160 24/08/19,19:04:03,09,10,1, 11.9,1,1, 15.552, 10505.745, 384.767, 52902.137 24/08/19,19:04:03,10,10,1, 11.9,1,1, 15.552, 10505.773, 384.773, 52902.124 24/08/19,19:04:03,11,10,1, 11.9,1,1, 15.552, 10505.781, 384.761, 52902.101 24/08/19,19:04:03,12,10,1, 11.9,1,1, 15.552, 10505.787, 384.754, 52902.089 24/08/19,19:04:03,13,10,1, 11.9,1,1, 15.552, 10505.795, 384.766, 52902.114 24/08/19,19:04:03,14,10,1, 11.9,1,1, 15.552, 10505.785, 384.761, 52902.077 24/08/19,19:04:03,15,10,1, 11.9,1,1, 15.552, 10505.815, 384.745, 52902.123 24/08/19,19:04:03,16,10,1, 11.9,1,1, 15.552, 10505.795, 384.740, 52902.085 24/08/19,19:04:03,17,10,1, 11.9,1,1, 15.552, 10505.800, 384.758, 52902.059 24/08/19,19:04:03,18,10,1, 11.9,1,1, 15.552, 10505.803, 384.737, 52902.085 24/08/19,19:04:03,19,10,1, 11.9,1,1, 15.552, 10505.811, 384.748, 52902.100 24/08/19,19:04:04,00,11,1, 12.0,1,1, 15.559, 10505.806, 384.748, 52902.100 24/08/19,19:04:04,01,11,1, 12.0,1,1, 15.559, 10505.822, 384.745, 52902.048 24/08/19,19:04:04,02,11,1, 12.0,1,1, 15.559, 10505.831, 384.744, 52902.065 24/08/19,19:04:04,03,11,1, 12.0,1,1, 15.559, 10505.831, 384.749, 52902.026 24/08/19,19:04:04,04,11,1, 12.0,1,1, 15.559, 10505.835, 384.778, 52902.129 24/08/19,19:04:04,05,11,1, 12.0,1,1, 15.559, 10505.845, 384.748, 52902.095 24/08/19,19:04:04,06,11,1, 12.0,1,1, 15.559, 10505.846, 384.737, 52902.027 24/08/19,19:04:04,07,11,1, 12.0,1,1, 15.559, 10505.846, 384.769, 52902.001 24/08/19,19:04:04,08,11,1, 12.0,1,1, 15.559, 10505.879, 384.766, 52902.014 24/08/19,19:04:04,09,11,1, 12.0,1,1, 15.559, 10505.869, 384.752, 52902.024 24/08/19,19:04:04,10,11,1, 12.0,1,1, 15.559, 10505.889, 384.721, 52902.039 24/08/19,19:04:04,11,11,1, 12.0,1,1, 15.559, 10505.884, 384.733, 52902.028 24/08/19,19:04:04,12,11,1, 12.0,1,1, 15.559, 10505.880, 384.764, 52902.031 24/08/19,19:04:04,13,11,1, 12.0,1,1, 15.559, 10505.871, 384.755, 52902.054 24/08/19,19:04:04,14,11,1, 12.0,1,1, 15.559, 10505.867, 384.743, 52902.025 24/08/19,19:04:04,15,11,1, 12.0,1,1, 15.559, 10505.902, 384.736, 52901.948 24/08/19,19:04:04,16,11,1, 12.0,1,1, 15.559, 10505.899, 384.726, 52902.035 24/08/19,19:04:04,17,11,1, 12.0,1,1, 15.559, 10505.908, 384.735, 52901.924 24/08/19,19:04:04,18,11,1, 12.0,1,1, 15.559, 10505.920, 384.736, 52901.921 24/08/19,19:04:04,19,11,1, 12.0,1,1, 15.559, 10505.923, 384.744, 52901.965 24/08/19,19:04:05,00,11,1, 11.9,1,1, 15.554, 10505.915, 384.744, 52901.965 24/08/19,19:04:05,01,11,1, 11.9,1,1, 15.554, 10505.937, 384.717, 52901.992 24/08/19,19:04:05,02,11,1, 11.9,1,1, 15.554, 10505.923, 384.760, 52901.949 24/08/19,19:04:05,03,11,1, 11.9,1,1, 15.554, 10505.929, 384.730, 52901.944 24/08/19,19:04:05,04,11,1, 11.9,1,1, 15.554, 10505.944, 384.747, 52902.003 24/08/19,19:04:05,05,11,1, 11.9,1,1, 15.554, 10505.959, 384.715, 52901.939 24/08/19,19:04:05,06,11,1, 11.9,1,1, 15.554, 10505.955, 384.710, 52901.902 24/08/19,19:04:05,07,11,1, 11.9,1,1, 15.554, 10505.980, 384.706, 52901.903 24/08/19,19:04:05,08,11,1, 11.9,1,1, 15.554, 10505.986, 384.712, 52901.955 24/08/19,19:04:05,09,11,1, 11.9,1,1, 15.554, 10505.982, 384.703, 52901.898 24/08/19,19:04:05,10,11,1, 11.9,1,1, 15.554, 10505.984, 384.720, 52901.928 24/08/19,19:04:05,11,11,1, 11.9,1,1, 15.554, 10506.009, 384.705, 52901.844 24/08/19,19:04:05,12,11,1, 11.9,1,1, 15.554, 10505.996, 384.692, 52901.881 24/08/19,19:04:05,13,11,1, 11.9,1,1, 15.554, 10505.994, 384.698, 52901.918 24/08/19,19:04:05,14,11,1, 11.9,1,1, 15.554, 10506.009, 384.708, 52901.904 24/08/19,19:04:05,15,11,1, 11.9,1,1, 15.554, 10506.011, 384.684, 52901.916 24/08/19,19:04:05,16,11,1, 11.9,1,1, 15.554, 10506.004, 384.685, 52901.901 24/08/19,19:04:05,17,11,1, 11.9,1,1, 15.554, 10506.022, 384.687, 52901.832 24/08/19,19:04:05,18,11,1, 11.9,1,1, 15.554, 10506.004, 384.687, 52901.905 24/08/19,19:04:05,19,11,1, 11.9,1,1, 15.554, 10506.013, 384.663, 52901.867 24/08/19,19:04:06,00,10,1, 11.9,1,1, 15.559, 10506.006, 384.663, 52901.867 24/08/19,19:04:06,01,10,1, 11.9,1,1, 15.559, 10506.038, 384.688, 52901.883 24/08/19,19:04:06,02,10,1, 11.9,1,1, 15.559, 10506.041, 384.714, 52901.899 24/08/19,19:04:06,03,10,1, 11.9,1,1, 15.559, 10506.068, 384.675, 52901.808 24/08/19,19:04:06,04,10,1, 11.9,1,1, 15.559, 10506.071, 384.673, 52901.855 24/08/19,19:04:06,05,10,1, 11.9,1,1, 15.559, 10506.076, 384.683, 52901.783 24/08/19,19:04:06,06,10,1, 11.9,1,1, 15.559, 10506.088, 384.683, 52901.862 24/08/19,19:04:06,07,10,1, 11.9,1,1, 15.559, 10506.081, 384.671, 52901.817 24/08/19,19:04:06,08,10,1, 11.9,1,1, 15.559, 10506.097, 384.660, 52901.825 24/08/19,19:04:06,09,10,1, 11.9,1,1, 15.559, 10506.097, 384.649, 52901.772 24/08/19,19:04:06,10,10,1, 11.9,1,1, 15.559, 10506.107, 384.676, 52901.888 24/08/19,19:04:06,11,10,1, 11.9,1,1, 15.559, 10506.089, 384.682, 52901.779 24/08/19,19:04:06,12,10,1, 11.9,1,1, 15.559, 10506.109, 384.659, 52901.852 24/08/19,19:04:06,13,10,1, 11.9,1,1, 15.559, 10506.115, 384.661, 52901.748 24/08/19,19:04:06,14,10,1, 11.9,1,1, 15.559, 10506.123, 384.649, 52901.757 24/08/19,19:04:06,15,10,1, 11.9,1,1, 15.559, 10506.126, 384.683, 52901.783 24/08/19,19:04:06,16,10,1, 11.9,1,1, 15.559, 10506.129, 384.661, 52901.826 24/08/19,19:04:06,17,10,1, 11.9,1,1, 15.559, 10506.135, 384.663, 52901.807 24/08/19,19:04:06,18,10,1, 11.9,1,1, 15.559, 10506.139, 384.661, 52901.816 24/08/19,19:04:06,19,10,1, 11.9,1,1, 15.559, 10506.185, 384.644, 52901.785 24/08/19,19:04:07,00,10,1, 11.9,1,1, 15.558, 10506.182, 384.644, 52901.785 24/08/19,19:04:07,01,10,1, 11.9,1,1, 15.558, 10506.148, 384.664, 52901.738 24/08/19,19:04:07,02,10,1, 11.9,1,1, 15.558, 10506.151, 384.662, 52901.717 24/08/19,19:04:07,03,10,1, 11.9,1,1, 15.558, 10506.205, 384.628, 52901.673 24/08/19,19:04:07,04,10,1, 11.9,1,1, 15.558, 10506.205, 384.624, 52901.732 24/08/19,19:04:07,05,10,1, 11.9,1,1, 15.558, 10506.212, 384.618, 52901.637 24/08/19,19:04:07,06,10,1, 11.9,1,1, 15.558, 10506.198, 384.622, 52901.673 24/08/19,19:04:07,07,10,1, 11.9,1,1, 15.558, 10506.217, 384.661, 52901.748 24/08/19,19:04:07,08,10,1, 11.9,1,1, 15.558, 10506.221, 384.634, 52901.737 24/08/19,19:04:07,09,10,1, 11.9,1,1, 15.558, 10506.207, 384.630, 52901.694 24/08/19,19:04:07,10,10,1, 11.9,1,1, 15.558, 10506.221, 384.631, 52901.689 24/08/19,19:04:07,11,10,1, 11.9,1,1, 15.558, 10506.236, 384.607, 52901.724 24/08/19,19:04:07,12,10,1, 11.9,1,1, 15.558, 10506.244, 384.646, 52901.710 24/08/19,19:04:07,13,10,1, 11.9,1,1, 15.558, 10506.246, 384.605, 52901.647 24/08/19,19:04:07,14,10,1, 11.9,1,1, 15.558, 10506.258, 384.623, 52901.616 24/08/19,19:04:07,15,10,1, 11.9,1,1, 15.558, 10506.278, 384.623, 52901.600 24/08/19,19:04:07,16,10,1, 11.9,1,1, 15.558, 10506.264, 384.608, 52901.645 24/08/19,19:04:07,17,10,1, 11.9,1,1, 15.558, 10506.279, 384.615, 52901.611 24/08/19,19:04:07,18,10,1, 11.9,1,1, 15.558, 10506.272, 384.624, 52901.730 24/08/19,19:04:07,19,10,1, 11.9,1,1, 15.558, 10506.280, 384.599, 52901.706 24/08/19,19:04:08,00,11,1, 11.9,1,1, 15.560, 10506.274, 384.599, 52901.706 24/08/19,19:04:08,01,11,1, 11.9,1,1, 15.560, 10506.307, 384.611, 52901.709 24/08/19,19:04:08,02,11,1, 11.9,1,1, 15.560, 10506.319, 384.582, 52901.650 24/08/19,19:04:08,03,11,1, 11.9,1,1, 15.560, 10506.317, 384.608, 52901.703 24/08/19,19:04:08,04,11,1, 11.9,1,1, 15.560, 10506.337, 384.597, 52901.642 24/08/19,19:04:08,05,11,1, 11.9,1,1, 15.560, 10506.322, 384.592, 52901.663 24/08/19,19:04:08,06,11,1, 11.9,1,1, 15.560, 10506.352, 384.599, 52901.656 24/08/19,19:04:08,07,11,1, 11.9,1,1, 15.560, 10506.333, 384.581, 52901.638 24/08/19,19:04:08,08,11,1, 11.9,1,1, 15.560, 10506.370, 384.586, 52901.543 24/08/19,19:04:08,09,11,1, 11.9,1,1, 15.560, 10506.394, 384.586, 52901.667 24/08/19,19:04:08,10,11,1, 11.9,1,1, 15.560, 10506.389, 384.584, 52901.576 24/08/19,19:04:08,11,11,1, 11.9,1,1, 15.560, 10506.404, 384.586, 52901.610 24/08/19,19:04:08,12,11,1, 11.9,1,1, 15.560, 10506.362, 384.583, 52901.530 24/08/19,19:04:08,13,11,1, 11.9,1,1, 15.560, 10506.374, 384.592, 52901.511 24/08/19,19:04:08,14,11,1, 11.9,1,1, 15.560, 10506.403, 384.572, 52901.524 24/08/19,19:04:08,15,11,1, 11.9,1,1, 15.560, 10506.435, 384.569, 52901.612 24/08/19,19:04:08,16,11,1, 11.9,1,1, 15.560, 10506.421, 384.579, 52901.601 24/08/19,19:04:08,17,11,1, 11.9,1,1, 15.560, 10506.438, 384.565, 52901.504 24/08/19,19:04:08,18,11,1, 11.9,1,1, 15.560, 10506.445, 384.557, 52901.507 24/08/19,19:04:08,19,11,1, 11.9,1,1, 15.560, 10506.447, 384.558, 52901.500 24/08/19,19:04:09,00,11,1, 11.9,1,1, 15.556, 10506.440, 384.558, 52901.500 24/08/19,19:04:09,01,11,1, 11.9,1,1, 15.556, 10506.460, 384.558, 52901.577 24/08/19,19:04:09,02,11,1, 11.9,1,1, 15.556, 10506.448, 384.564, 52901.550 24/08/19,19:04:09,03,11,1, 11.9,1,1, 15.556, 10506.479, 384.555, 52901.510 24/08/19,19:04:09,04,11,1, 11.9,1,1, 15.556, 10506.486, 384.547, 52901.517 24/08/19,19:04:09,05,11,1, 11.9,1,1, 15.556, 10506.496, 384.562, 52901.526 24/08/19,19:04:09,06,11,1, 11.9,1,1, 15.556, 10506.507, 384.546, 52901.489 24/08/19,19:04:09,07,11,1, 11.9,1,1, 15.556, 10506.517, 384.554, 52901.518 24/08/19,19:04:09,08,11,1, 11.9,1,1, 15.556, 10506.507, 384.547, 52901.542 24/08/19,19:04:09,09,11,1, 11.9,1,1, 15.556, 10506.533, 384.550, 52901.498 24/08/19,19:04:09,10,11,1, 11.9,1,1, 15.556, 10506.572, 384.564, 52901.521 24/08/19,19:04:09,11,11,1, 11.9,1,1, 15.556, 10506.542, 384.568, 52901.476 24/08/19,19:04:09,12,11,1, 11.9,1,1, 15.556, 10506.548, 384.572, 52901.479 24/08/19,19:04:09,13,11,1, 11.9,1,1, 15.556, 10506.574, 384.555, 52901.526 24/08/19,19:04:09,14,11,1, 11.9,1,1, 15.556, 10506.575, 384.538, 52901.489 24/08/19,19:04:09,15,11,1, 11.9,1,1, 15.556, 10506.585, 384.550, 52901.508 24/08/19,19:04:09,16,11,1, 11.9,1,1, 15.556, 10506.593, 384.554, 52901.481 24/08/19,19:04:09,17,11,1, 11.9,1,1, 15.556, 10506.568, 384.555, 52901.500 24/08/19,19:04:09,18,11,1, 11.9,1,1, 15.556, 10506.582, 384.562, 52901.438 24/08/19,19:04:09,19,11,1, 11.9,1,1, 15.556, 10506.606, 384.558, 52901.515 24/08/19,19:04:10,00,10,1, 11.9,1,1, 15.553, 10506.599, 384.558, 52901.515 24/08/19,19:04:10,01,10,1, 11.9,1,1, 15.553, 10506.631, 384.547, 52901.451 24/08/19,19:04:10,02,10,1, 11.9,1,1, 15.553, 10506.641, 384.556, 52901.450 24/08/19,19:04:10,03,10,1, 11.9,1,1, 15.553, 10506.625, 384.544, 52901.394 24/08/19,19:04:10,04,10,1, 11.9,1,1, 15.553, 10506.643, 384.542, 52901.416 24/08/19,19:04:10,05,10,1, 11.9,1,1, 15.553, 10506.681, 384.528, 52901.403 24/08/19,19:04:10,06,10,1, 11.9,1,1, 15.553, 10506.681, 384.546, 52901.452 24/08/19,19:04:10,07,10,1, 11.9,1,1, 15.553, 10506.668, 384.553, 52901.372 24/08/19,19:04:10,08,10,1, 11.9,1,1, 15.553, 10506.696, 384.558, 52901.392 24/08/19,19:04:10,09,10,1, 11.9,1,1, 15.553, 10506.704, 384.552, 52901.345 24/08/19,19:04:10,10,10,1, 11.9,1,1, 15.553, 10506.739, 384.538, 52901.376 24/08/19,19:04:10,11,10,1, 11.9,1,1, 15.553, 10506.742, 384.528, 52901.421 24/08/19,19:04:10,12,10,1, 11.9,1,1, 15.553, 10506.750, 384.525, 52901.396 24/08/19,19:04:10,13,10,1, 11.9,1,1, 15.553, 10506.758, 384.536, 52901.383 24/08/19,19:04:10,14,10,1, 11.9,1,1, 15.553, 10506.744, 384.555, 52901.423 24/08/19,19:04:10,15,10,1, 11.9,1,1, 15.553, 10506.753, 384.531, 52901.413 24/08/19,19:04:10,16,10,1, 11.9,1,1, 15.553, 10506.788, 384.536, 52901.373 24/08/19,19:04:10,17,10,1, 11.9,1,1, 15.553, 10506.787, 384.561, 52901.386 24/08/19,19:04:10,18,10,1, 11.9,1,1, 15.553, 10506.819, 384.555, 52901.386 24/08/19,19:04:10,19,10,1, 11.9,1,1, 15.553, 10506.803, 384.549, 52901.379 24/08/19,19:04:11,00,10,1, 12.0,1,1, 15.554, 10506.799, 384.549, 52901.379 24/08/19,19:04:11,01,10,1, 12.0,1,1, 15.554, 10506.826, 384.537, 52901.361 24/08/19,19:04:11,02,10,1, 12.0,1,1, 15.554, 10506.820, 384.566, 52901.399 24/08/19,19:04:11,03,10,1, 12.0,1,1, 15.554, 10506.863, 384.559, 52901.350 24/08/19,19:04:11,04,10,1, 12.0,1,1, 15.554, 10506.860, 384.560, 52901.354 24/08/19,19:04:11,05,10,1, 12.0,1,1, 15.554, 10506.888, 384.542, 52901.382 24/08/19,19:04:11,06,10,1, 12.0,1,1, 15.554, 10506.900, 384.560, 52901.332 24/08/19,19:04:11,07,10,1, 12.0,1,1, 15.554, 10506.868, 384.553, 52901.406 24/08/19,19:04:11,08,10,1, 12.0,1,1, 15.554, 10506.887, 384.535, 52901.303 24/08/19,19:04:11,09,10,1, 12.0,1,1, 15.554, 10506.900, 384.573, 52901.343 24/08/19,19:04:11,10,10,1, 12.0,1,1, 15.554, 10506.905, 384.544, 52901.292 24/08/19,19:04:11,11,10,1, 12.0,1,1, 15.554, 10506.933, 384.564, 52901.302 24/08/19,19:04:11,12,10,1, 12.0,1,1, 15.554, 10506.933, 384.546, 52901.248 24/08/19,19:04:11,13,10,1, 12.0,1,1, 15.554, 10506.944, 384.571, 52901.341 24/08/19,19:04:11,14,10,1, 12.0,1,1, 15.554, 10506.946, 384.560, 52901.227 24/08/19,19:04:11,15,10,1, 12.0,1,1, 15.554, 10506.964, 384.554, 52901.254 24/08/19,19:04:11,16,10,1, 12.0,1,1, 15.554, 10506.965, 384.572, 52901.280 24/08/19,19:04:11,17,10,1, 12.0,1,1, 15.554, 10506.977, 384.564, 52901.294 24/08/19,19:04:11,18,10,1, 12.0,1,1, 15.554, 10507.001, 384.590, 52901.311 24/08/19,19:04:11,19,10,1, 12.0,1,1, 15.554, 10506.998, 384.575, 52901.308 24/08/19,19:04:12,00,10,1, 11.9,1,1, 15.554, 10506.991, 384.575, 52901.308 24/08/19,19:04:12,01,10,1, 11.9,1,1, 15.554, 10507.022, 384.579, 52901.267 24/08/19,19:04:12,02,10,1, 11.9,1,1, 15.554, 10507.056, 384.574, 52901.215 24/08/19,19:04:12,03,10,1, 11.9,1,1, 15.554, 10507.049, 384.599, 52901.253 24/08/19,19:04:12,04,10,1, 11.9,1,1, 15.554, 10507.070, 384.593, 52901.260 24/08/19,19:04:12,05,10,1, 11.9,1,1, 15.554, 10507.077, 384.582, 52901.282 24/08/19,19:04:12,06,10,1, 11.9,1,1, 15.554, 10507.094, 384.595, 52901.237 24/08/19,19:04:12,07,10,1, 11.9,1,1, 15.554, 10507.088, 384.593, 52901.216 24/08/19,19:04:12,08,10,1, 11.9,1,1, 15.554, 10507.120, 384.588, 52901.219 24/08/19,19:04:12,09,10,1, 11.9,1,1, 15.554, 10507.117, 384.583, 52901.201 24/08/19,19:04:12,10,10,1, 11.9,1,1, 15.554, 10507.108, 384.591, 52901.244 24/08/19,19:04:12,11,10,1, 11.9,1,1, 15.554, 10507.140, 384.602, 52901.192 24/08/19,19:04:12,12,10,1, 11.9,1,1, 15.554, 10507.154, 384.600, 52901.215 24/08/19,19:04:12,13,10,1, 11.9,1,1, 15.554, 10507.156, 384.615, 52901.187 24/08/19,19:04:12,14,10,1, 11.9,1,1, 15.554, 10507.175, 384.607, 52901.169 24/08/19,19:04:12,15,10,1, 11.9,1,1, 15.554, 10507.162, 384.610, 52901.234 24/08/19,19:04:12,16,10,1, 11.9,1,1, 15.554, 10507.185, 384.615, 52901.254 24/08/19,19:04:12,17,10,1, 11.9,1,1, 15.554, 10507.196, 384.593, 52901.171 24/08/19,19:04:12,18,10,1, 11.9,1,1, 15.554, 10507.234, 384.608, 52901.174 24/08/19,19:04:12,19,10,1, 11.9,1,1, 15.554, 10507.224, 384.597, 52901.190 24/08/19,19:04:13,00,10,1, 11.9,1,1, 15.557, 10507.216, 384.597, 52901.190 24/08/19,19:04:13,01,10,1, 11.9,1,1, 15.557, 10507.242, 384.602, 52901.191 24/08/19,19:04:13,02,10,1, 11.9,1,1, 15.557, 10507.254, 384.594, 52901.175 24/08/19,19:04:13,03,10,1, 11.9,1,1, 15.557, 10507.263, 384.620, 52901.177 24/08/19,19:04:13,04,10,1, 11.9,1,1, 15.557, 10507.259, 384.628, 52901.153 24/08/19,19:04:13,05,10,1, 11.9,1,1, 15.557, 10507.290, 384.612, 52901.136 24/08/19,19:04:13,06,10,1, 11.9,1,1, 15.557, 10507.296, 384.619, 52901.159 24/08/19,19:04:13,07,10,1, 11.9,1,1, 15.557, 10507.344, 384.619, 52901.148 24/08/19,19:04:13,08,10,1, 11.9,1,1, 15.557, 10507.348, 384.635, 52901.225 24/08/19,19:04:13,09,10,1, 11.9,1,1, 15.557, 10507.356, 384.603, 52901.196 24/08/19,19:04:13,10,10,1, 11.9,1,1, 15.557, 10507.369, 384.619, 52901.173 24/08/19,19:04:13,11,10,1, 11.9,1,1, 15.557, 10507.375, 384.624, 52901.111 24/08/19,19:04:13,12,10,1, 11.9,1,1, 15.557, 10507.382, 384.632, 52901.140 24/08/19,19:04:13,13,10,1, 11.9,1,1, 15.557, 10507.393, 384.657, 52901.176 24/08/19,19:04:13,14,10,1, 11.9,1,1, 15.557, 10507.426, 384.630, 52901.111 24/08/19,19:04:13,15,10,1, 11.9,1,1, 15.557, 10507.426, 384.660, 52901.150 24/08/19,19:04:13,16,10,1, 11.9,1,1, 15.557, 10507.429, 384.638, 52901.140 24/08/19,19:04:13,17,10,1, 11.9,1,1, 15.557, 10507.453, 384.628, 52901.105 24/08/19,19:04:13,18,10,1, 11.9,1,1, 15.557, 10507.466, 384.651, 52901.074 24/08/19,19:04:13,19,10,1, 11.9,1,1, 15.557, 10507.493, 384.640, 52901.112 24/08/19,19:04:14,00,09,1, 11.9,1,1, 15.556, 10507.492, 384.640, 52901.112 24/08/19,19:04:14,01,09,1, 11.9,1,1, 15.556, 10507.519, 384.655, 52901.167 24/08/19,19:04:14,02,09,1, 11.9,1,1, 15.556, 10507.516, 384.641, 52901.132 24/08/19,19:04:14,03,09,1, 11.9,1,1, 15.556, 10507.507, 384.655, 52901.059 24/08/19,19:04:14,04,09,1, 11.9,1,1, 15.556, 10507.524, 384.643, 52901.092 24/08/19,19:04:14,05,09,1, 11.9,1,1, 15.556, 10507.547, 384.654, 52901.178 24/08/19,19:04:14,06,09,1, 11.9,1,1, 15.556, 10507.570, 384.667, 52901.139 24/08/19,19:04:14,07,09,1, 11.9,1,1, 15.556, 10507.571, 384.694, 52901.069 24/08/19,19:04:14,08,09,1, 11.9,1,1, 15.556, 10507.589, 384.669, 52901.065 24/08/19,19:04:14,09,09,1, 11.9,1,1, 15.556, 10507.578, 384.662, 52901.121 24/08/19,19:04:14,10,09,1, 11.9,1,1, 15.556, 10507.618, 384.676, 52901.153 24/08/19,19:04:14,11,09,1, 11.9,1,1, 15.556, 10507.622, 384.663, 52901.123 24/08/19,19:04:14,12,09,1, 11.9,1,1, 15.556, 10507.622, 384.662, 52901.056 24/08/19,19:04:14,13,09,1, 11.9,1,1, 15.556, 10507.646, 384.688, 52901.134 24/08/19,19:04:14,14,09,1, 11.9,1,1, 15.556, 10507.664, 384.693, 52901.133 24/08/19,19:04:14,15,09,1, 11.9,1,1, 15.556, 10507.693, 384.693, 52901.039 24/08/19,19:04:14,16,09,1, 11.9,1,1, 15.556, 10507.697, 384.692, 52901.046 24/08/19,19:04:14,17,09,1, 11.9,1,1, 15.556, 10507.702, 384.687, 52901.029 24/08/19,19:04:14,18,09,1, 11.9,1,1, 15.556, 10507.710, 384.709, 52901.049 24/08/19,19:04:14,19,09,1, 11.9,1,1, 15.556, 10507.742, 384.691, 52901.146 24/08/19,19:04:15,00,09,1, 11.9,1,1, 15.556, 10507.734, 384.691, 52901.146 24/08/19,19:04:15,01,09,1, 11.9,1,1, 15.556, 10507.797, 384.684, 52900.963 24/08/19,19:04:15,02,09,1, 11.9,1,1, 15.556, 10507.790, 384.719, 52901.063 24/08/19,19:04:15,03,09,1, 11.9,1,1, 15.556, 10507.822, 384.683, 52900.986 24/08/19,19:04:15,04,09,1, 11.9,1,1, 15.556, 10507.826, 384.713, 52901.067 24/08/19,19:04:15,05,09,1, 11.9,1,1, 15.556, 10507.815, 384.716, 52901.033 24/08/19,19:04:15,06,09,1, 11.9,1,1, 15.556, 10507.838, 384.706, 52901.017 24/08/19,19:04:15,07,09,1, 11.9,1,1, 15.556, 10507.852, 384.707, 52901.010 24/08/19,19:04:15,08,09,1, 11.9,1,1, 15.556, 10507.838, 384.719, 52901.030 24/08/19,19:04:15,09,09,1, 11.9,1,1, 15.556, 10507.857, 384.719, 52900.948 24/08/19,19:04:15,10,09,1, 11.9,1,1, 15.556, 10507.863, 384.704, 52901.001 24/08/19,19:04:15,11,09,1, 11.9,1,1, 15.556, 10507.909, 384.714, 52901.059 24/08/19,19:04:15,12,09,1, 11.9,1,1, 15.556, 10507.907, 384.725, 52900.990 24/08/19,19:04:15,13,09,1, 11.9,1,1, 15.556, 10507.932, 384.713, 52901.009 24/08/19,19:04:15,14,09,1, 11.9,1,1, 15.556, 10507.933, 384.724, 52900.971 24/08/19,19:04:15,15,09,1, 11.9,1,1, 15.556, 10507.953, 384.696, 52901.008 24/08/19,19:04:15,16,09,1, 11.9,1,1, 15.556, 10507.965, 384.731, 52901.043 24/08/19,19:04:15,17,09,1, 11.9,1,1, 15.556, 10507.976, 384.728, 52900.968 24/08/19,19:04:15,18,09,1, 11.9,1,1, 15.556, 10508.002, 384.730, 52901.016 24/08/19,19:04:15,19,09,1, 11.9,1,1, 15.556, 10507.992, 384.735, 52901.024 24/08/19,19:04:16,00,09,1, 11.8,1,1, 15.555, 10507.984, 384.735, 52901.024 24/08/19,19:04:16,01,09,1, 11.8,1,1, 15.555, 10508.027, 384.710, 52900.943 24/08/19,19:04:16,02,09,1, 11.8,1,1, 15.555, 10508.062, 384.738, 52900.943 24/08/19,19:04:16,03,09,1, 11.8,1,1, 15.555, 10508.075, 384.729, 52900.832 24/08/19,19:04:16,04,09,1, 11.8,1,1, 15.555, 10508.107, 384.720, 52900.925 24/08/19,19:04:16,05,09,1, 11.8,1,1, 15.555, 10508.100, 384.728, 52901.012 24/08/19,19:04:16,06,09,1, 11.8,1,1, 15.555, 10508.122, 384.724, 52900.912 24/08/19,19:04:16,07,09,1, 11.8,1,1, 15.555, 10508.133, 384.731, 52900.940 24/08/19,19:04:16,08,09,1, 11.8,1,1, 15.555, 10508.140, 384.756, 52900.974 24/08/19,19:04:16,09,09,1, 11.8,1,1, 15.555, 10508.143, 384.734, 52900.914 24/08/19,19:04:16,10,09,1, 11.8,1,1, 15.555, 10508.146, 384.733, 52900.995 24/08/19,19:04:16,11,09,1, 11.8,1,1, 15.555, 10508.173, 384.732, 52900.928 24/08/19,19:04:16,12,09,1, 11.8,1,1, 15.555, 10508.171, 384.714, 52900.931 24/08/19,19:04:16,13,09,1, 11.8,1,1, 15.555, 10508.176, 384.729, 52900.921 24/08/19,19:04:16,14,09,1, 11.8,1,1, 15.555, 10508.215, 384.743, 52900.882 24/08/19,19:04:16,15,09,1, 11.8,1,1, 15.555, 10508.217, 384.727, 52900.856 24/08/19,19:04:16,16,09,1, 11.8,1,1, 15.555, 10508.244, 384.718, 52900.846 24/08/19,19:04:16,17,09,1, 11.8,1,1, 15.555, 10508.252, 384.737, 52900.952 24/08/19,19:04:16,18,09,1, 11.8,1,1, 15.555, 10508.250, 384.719, 52900.928 24/08/19,19:04:16,19,09,1, 11.8,1,1, 15.555, 10508.298, 384.736, 52900.878 24/08/19,19:04:17,00,10,1, 12.0,1,1, 15.556, 10508.293, 384.736, 52900.878 24/08/19,19:04:17,01,10,1, 12.0,1,1, 15.556, 10508.307, 384.737, 52900.902 24/08/19,19:04:17,02,10,1, 12.0,1,1, 15.556, 10508.334, 384.736, 52900.916 24/08/19,19:04:17,03,10,1, 12.0,1,1, 15.556, 10508.342, 384.722, 52900.880 24/08/19,19:04:17,04,10,1, 12.0,1,1, 15.556, 10508.343, 384.746, 52900.908 24/08/19,19:04:17,05,10,1, 12.0,1,1, 15.556, 10508.367, 384.739, 52900.885 24/08/19,19:04:17,06,10,1, 12.0,1,1, 15.556, 10508.381, 384.720, 52900.867 24/08/19,19:04:17,07,10,1, 12.0,1,1, 15.556, 10508.382, 384.742, 52900.850 24/08/19,19:04:17,08,10,1, 12.0,1,1, 15.556, 10508.420, 384.757, 52900.828 24/08/19,19:04:17,09,10,1, 12.0,1,1, 15.556, 10508.415, 384.727, 52900.827 24/08/19,19:04:17,10,10,1, 12.0,1,1, 15.556, 10508.422, 384.735, 52900.818 24/08/19,19:04:17,11,10,1, 12.0,1,1, 15.556, 10508.445, 384.748, 52900.860 24/08/19,19:04:17,12,10,1, 12.0,1,1, 15.556, 10508.459, 384.752, 52900.838 24/08/19,19:04:17,13,10,1, 12.0,1,1, 15.556, 10508.494, 384.746, 52900.811 24/08/19,19:04:17,14,10,1, 12.0,1,1, 15.556, 10508.487, 384.736, 52900.759 24/08/19,19:04:17,15,10,1, 12.0,1,1, 15.556, 10508.485, 384.732, 52900.775 24/08/19,19:04:17,16,10,1, 12.0,1,1, 15.556, 10508.498, 384.759, 52900.760 24/08/19,19:04:17,17,10,1, 12.0,1,1, 15.556, 10508.520, 384.751, 52900.771 24/08/19,19:04:17,18,10,1, 12.0,1,1, 15.556, 10508.542, 384.758, 52900.727 24/08/19,19:04:17,19,10,1, 12.0,1,1, 15.556, 10508.593, 384.735, 52900.722 24/08/19,19:04:18,00,10,1, 12.0,1,1, 15.556, 10508.585, 384.735, 52900.722 24/08/19,19:04:18,01,10,1, 12.0,1,1, 15.556, 10508.604, 384.764, 52900.748 24/08/19,19:04:18,02,10,1, 12.0,1,1, 15.556, 10508.605, 384.735, 52900.791 24/08/19,19:04:18,03,10,1, 12.0,1,1, 15.556, 10508.630, 384.745, 52900.793 24/08/19,19:04:18,04,10,1, 12.0,1,1, 15.556, 10508.642, 384.753, 52900.768 24/08/19,19:04:18,05,10,1, 12.0,1,1, 15.556, 10508.662, 384.744, 52900.720 24/08/19,19:04:18,06,10,1, 12.0,1,1, 15.556, 10508.642, 384.739, 52900.654 24/08/19,19:04:18,07,10,1, 12.0,1,1, 15.556, 10508.711, 384.764, 52900.752 24/08/19,19:04:18,08,10,1, 12.0,1,1, 15.556, 10508.713, 384.739, 52900.679 24/08/19,19:04:18,09,10,1, 12.0,1,1, 15.556, 10508.747, 384.752, 52900.690 24/08/19,19:04:18,10,10,1, 12.0,1,1, 15.556, 10508.754, 384.759, 52900.775 24/08/19,19:04:18,11,10,1, 12.0,1,1, 15.556, 10508.769, 384.763, 52900.737 24/08/19,19:04:18,12,10,1, 12.0,1,1, 15.556, 10508.793, 384.757, 52900.721 24/08/19,19:04:18,13,10,1, 12.0,1,1, 15.556, 10508.796, 384.735, 52900.738 24/08/19,19:04:18,14,10,1, 12.0,1,1, 15.556, 10508.803, 384.769, 52900.671 24/08/19,19:04:18,15,10,1, 12.0,1,1, 15.556, 10508.823, 384.762, 52900.678 24/08/19,19:04:18,16,10,1, 12.0,1,1, 15.556, 10508.848, 384.735, 52900.662 24/08/19,19:04:18,17,10,1, 12.0,1,1, 15.556, 10508.853, 384.755, 52900.653 24/08/19,19:04:18,18,10,1, 12.0,1,1, 15.556, 10508.862, 384.754, 52900.665 24/08/19,19:04:18,19,10,1, 12.0,1,1, 15.556, 10508.887, 384.741, 52900.642 24/08/19,19:04:19,00,10,1, 11.9,1,1, 15.556, 10508.885, 384.741, 52900.642 24/08/19,19:04:19,01,10,1, 11.9,1,1, 15.556, 10508.922, 384.763, 52900.611 24/08/19,19:04:19,02,10,1, 11.9,1,1, 15.556, 10508.924, 384.763, 52900.665 24/08/19,19:04:19,03,10,1, 11.9,1,1, 15.556, 10509.008, 384.761, 52900.609 24/08/19,19:04:19,04,10,1, 11.9,1,1, 15.556, 10508.977, 384.743, 52900.706 24/08/19,19:04:19,05,10,1, 11.9,1,1, 15.556, 10508.998, 384.767, 52900.663 24/08/19,19:04:19,06,10,1, 11.9,1,1, 15.556, 10509.031, 384.756, 52900.657 24/08/19,19:04:19,07,10,1, 11.9,1,1, 15.556, 10509.053, 384.751, 52900.608 24/08/19,19:04:19,08,10,1, 11.9,1,1, 15.556, 10509.051, 384.748, 52900.568 24/08/19,19:04:19,09,10,1, 11.9,1,1, 15.556, 10509.077, 384.742, 52900.643 24/08/19,19:04:19,10,10,1, 11.9,1,1, 15.556, 10509.076, 384.758, 52900.642 24/08/19,19:04:19,11,10,1, 11.9,1,1, 15.556, 10509.100, 384.759, 52900.649 24/08/19,19:04:19,12,10,1, 11.9,1,1, 15.556, 10509.150, 384.755, 52900.612 24/08/19,19:04:19,13,10,1, 11.9,1,1, 15.556, 10509.154, 384.781, 52900.643 24/08/19,19:04:19,14,10,1, 11.9,1,1, 15.556, 10509.211, 384.760, 52900.486 24/08/19,19:04:19,15,10,1, 11.9,1,1, 15.556, 10509.192, 384.793, 52900.585 24/08/19,19:04:19,16,10,1, 11.9,1,1, 15.556, 10509.228, 384.781, 52900.568 24/08/19,19:04:19,17,10,1, 11.9,1,1, 15.556, 10509.244, 384.767, 52900.534 24/08/19,19:04:19,18,10,1, 11.9,1,1, 15.556, 10509.272, 384.757, 52900.566 24/08/19,19:04:19,19,10,1, 11.9,1,1, 15.556, 10509.281, 384.740, 52900.599 24/08/19,19:04:20,00,10,1, 11.9,1,1, 15.559, 10509.278, 384.740, 52900.599 24/08/19,19:04:20,01,10,1, 11.9,1,1, 15.559, 10509.331, 384.736, 52900.472 24/08/19,19:04:20,02,10,1, 11.9,1,1, 15.559, 10509.352, 384.760, 52900.655 24/08/19,19:04:20,03,10,1, 11.9,1,1, 15.559, 10509.366, 384.769, 52900.597 24/08/19,19:04:20,04,10,1, 11.9,1,1, 15.559, 10509.383, 384.775, 52900.624 24/08/19,19:04:20,05,10,1, 11.9,1,1, 15.559, 10509.428, 384.762, 52900.587 24/08/19,19:04:20,06,10,1, 11.9,1,1, 15.559, 10509.444, 384.755, 52900.500 24/08/19,19:04:20,07,10,1, 11.9,1,1, 15.559, 10509.441, 384.771, 52900.669 24/08/19,19:04:20,08,10,1, 11.9,1,1, 15.559, 10509.486, 384.735, 52900.441 24/08/19,19:04:20,09,10,1, 11.9,1,1, 15.559, 10509.494, 384.764, 52900.518 24/08/19,19:04:20,10,10,1, 11.9,1,1, 15.559, 10509.519, 384.767, 52900.564 24/08/19,19:04:20,11,10,1, 11.9,1,1, 15.559, 10509.514, 384.776, 52900.550 24/08/19,19:04:20,12,10,1, 11.9,1,1, 15.559, 10509.577, 384.787, 52900.553 24/08/19,19:04:20,13,10,1, 11.9,1,1, 15.559, 10509.600, 384.756, 52900.541 24/08/19,19:04:20,14,10,1, 11.9,1,1, 15.559, 10509.590, 384.777, 52900.487 24/08/19,19:04:20,15,10,1, 11.9,1,1, 15.559, 10509.633, 384.757, 52900.468 24/08/19,19:04:20,16,10,1, 11.9,1,1, 15.559, 10509.621, 384.759, 52900.507 24/08/19,19:04:20,17,10,1, 11.9,1,1, 15.559, 10509.669, 384.764, 52900.470 24/08/19,19:04:20,18,10,1, 11.9,1,1, 15.559, 10509.694, 384.782, 52900.521 24/08/19,19:04:20,19,10,1, 11.9,1,1, 15.559, 10509.706, 384.780, 52900.541 24/08/19,19:04:21,00,10,1, 12.0,1,1, 15.553, 10509.703, 384.780, 52900.541 24/08/19,19:04:21,01,10,1, 12.0,1,1, 15.553, 10509.770, 384.768, 52900.433 24/08/19,19:04:21,02,10,1, 12.0,1,1, 15.553, 10509.777, 384.770, 52900.478 24/08/19,19:04:21,03,10,1, 12.0,1,1, 15.553, 10509.813, 384.761, 52900.436 24/08/19,19:04:21,04,10,1, 12.0,1,1, 15.553, 10509.812, 384.743, 52900.418 24/08/19,19:04:21,05,10,1, 12.0,1,1, 15.553, 10509.849, 384.780, 52900.464 24/08/19,19:04:21,06,10,1, 12.0,1,1, 15.553, 10509.860, 384.780, 52900.507 24/08/19,19:04:21,07,10,1, 12.0,1,1, 15.553, 10509.915, 384.789, 52900.420 24/08/19,19:04:21,08,10,1, 12.0,1,1, 15.553, 10509.920, 384.777, 52900.453 24/08/19,19:04:21,09,10,1, 12.0,1,1, 15.553, 10509.958, 384.780, 52900.441 24/08/19,19:04:21,10,10,1, 12.0,1,1, 15.553, 10509.970, 384.777, 52900.438 24/08/19,19:04:21,11,10,1, 12.0,1,1, 15.553, 10509.983, 384.783, 52900.439 24/08/19,19:04:21,12,10,1, 12.0,1,1, 15.553, 10510.030, 384.777, 52900.429 24/08/19,19:04:21,13,10,1, 12.0,1,1, 15.553, 10510.037, 384.774, 52900.377 24/08/19,19:04:21,14,10,1, 12.0,1,1, 15.553, 10510.066, 384.780, 52900.444 24/08/19,19:04:21,15,10,1, 12.0,1,1, 15.553, 10510.095, 384.801, 52900.352 24/08/19,19:04:21,16,10,1, 12.0,1,1, 15.553, 10510.112, 384.785, 52900.414 24/08/19,19:04:21,17,10,1, 12.0,1,1, 15.553, 10510.120, 384.798, 52900.429 24/08/19,19:04:21,18,10,1, 12.0,1,1, 15.553, 10510.148, 384.800, 52900.404 24/08/19,19:04:21,19,10,1, 12.0,1,1, 15.553, 10510.165, 384.783, 52900.376 24/08/19,19:04:22,00,11,1, 11.9,1,1, 15.550, 10510.162, 384.783, 52900.376 24/08/19,19:04:22,01,11,1, 11.9,1,1, 15.550, 10510.230, 384.804, 52900.362 24/08/19,19:04:22,02,11,1, 11.9,1,1, 15.550, 10510.239, 384.794, 52900.346 24/08/19,19:04:22,03,11,1, 11.9,1,1, 15.550, 10510.265, 384.790, 52900.346 24/08/19,19:04:22,04,11,1, 11.9,1,1, 15.550, 10510.297, 384.803, 52900.414 24/08/19,19:04:22,05,11,1, 11.9,1,1, 15.550, 10510.305, 384.783, 52900.311 24/08/19,19:04:22,06,11,1, 11.9,1,1, 15.550, 10510.311, 384.766, 52900.312 24/08/19,19:04:22,07,11,1, 11.9,1,1, 15.550, 10510.360, 384.783, 52900.338 24/08/19,19:04:22,08,11,1, 11.9,1,1, 15.550, 10510.371, 384.805, 52900.292 24/08/19,19:04:22,09,11,1, 11.9,1,1, 15.550, 10510.407, 384.779, 52900.307 24/08/19,19:04:22,10,11,1, 11.9,1,1, 15.550, 10510.430, 384.808, 52900.290 24/08/19,19:04:22,11,11,1, 11.9,1,1, 15.550, 10510.426, 384.797, 52900.339 24/08/19,19:04:22,12,11,1, 11.9,1,1, 15.550, 10510.462, 384.803, 52900.335 24/08/19,19:04:22,13,11,1, 11.9,1,1, 15.550, 10510.471, 384.781, 52900.248 24/08/19,19:04:22,14,11,1, 11.9,1,1, 15.550, 10510.521, 384.811, 52900.272 24/08/19,19:04:22,15,11,1, 11.9,1,1, 15.550, 10510.528, 384.789, 52900.301 24/08/19,19:04:22,16,11,1, 11.9,1,1, 15.550, 10510.560, 384.804, 52900.253 24/08/19,19:04:22,17,11,1, 11.9,1,1, 15.550, 10510.578, 384.803, 52900.281 24/08/19,19:04:22,18,11,1, 11.9,1,1, 15.550, 10510.608, 384.799, 52900.294 24/08/19,19:04:22,19,11,1, 11.9,1,1, 15.550, 10510.611, 384.806, 52900.256 24/08/19,19:04:23,00,10,1, 11.9,1,1, 15.553, 10510.604, 384.806, 52900.256 24/08/19,19:04:23,01,10,1, 11.9,1,1, 15.553, 10510.682, 384.810, 52900.238 24/08/19,19:04:23,02,10,1, 11.9,1,1, 15.553, 10510.700, 384.801, 52900.236 24/08/19,19:04:23,03,10,1, 11.9,1,1, 15.553, 10510.720, 384.810, 52900.224 24/08/19,19:04:23,04,10,1, 11.9,1,1, 15.553, 10510.764, 384.808, 52900.304 24/08/19,19:04:23,05,10,1, 11.9,1,1, 15.553, 10510.767, 384.814, 52900.203 24/08/19,19:04:23,06,10,1, 11.9,1,1, 15.553, 10510.778, 384.796, 52900.235 24/08/19,19:04:23,07,10,1, 11.9,1,1, 15.553, 10510.815, 384.821, 52900.194 24/08/19,19:04:23,08,10,1, 11.9,1,1, 15.553, 10510.845, 384.806, 52900.237 24/08/19,19:04:23,09,10,1, 11.9,1,1, 15.553, 10510.857, 384.788, 52900.220 24/08/19,19:04:23,10,10,1, 11.9,1,1, 15.553, 10510.900, 384.778, 52900.150 24/08/19,19:04:23,11,10,1, 11.9,1,1, 15.553, 10510.905, 384.809, 52900.228 24/08/19,19:04:23,12,10,1, 11.9,1,1, 15.553, 10510.925, 384.817, 52900.203 24/08/19,19:04:23,13,10,1, 11.9,1,1, 15.553, 10510.957, 384.796, 52900.218 24/08/19,19:04:23,14,10,1, 11.9,1,1, 15.553, 10510.966, 384.808, 52900.179 24/08/19,19:04:23,15,10,1, 11.9,1,1, 15.553, 10510.991, 384.786, 52900.162 24/08/19,19:04:23,16,10,1, 11.9,1,1, 15.553, 10511.012, 384.779, 52900.193 24/08/19,19:04:23,17,10,1, 11.9,1,1, 15.553, 10511.053, 384.787, 52900.134 24/08/19,19:04:23,18,10,1, 11.9,1,1, 15.553, 10511.069, 384.798, 52900.197 24/08/19,19:04:23,19,10,1, 11.9,1,1, 15.553, 10511.079, 384.794, 52900.127 24/08/19,19:04:24,00,11,1, 11.9,1,1, 15.550, 10511.072, 384.794, 52900.127 24/08/19,19:04:24,01,11,1, 11.9,1,1, 15.550, 10511.143, 384.765, 52900.122 24/08/19,19:04:24,02,11,1, 11.9,1,1, 15.550, 10511.173, 384.781, 52900.095 24/08/19,19:04:24,03,11,1, 11.9,1,1, 15.550, 10511.165, 384.799, 52900.038 24/08/19,19:04:24,04,11,1, 11.9,1,1, 15.550, 10511.203, 384.769, 52900.083 24/08/19,19:04:24,05,11,1, 11.9,1,1, 15.550, 10511.224, 384.783, 52900.110 24/08/19,19:04:24,06,11,1, 11.9,1,1, 15.550, 10511.234, 384.773, 52900.140 24/08/19,19:04:24,07,11,1, 11.9,1,1, 15.550, 10511.266, 384.813, 52900.121 24/08/19,19:04:24,08,11,1, 11.9,1,1, 15.550, 10511.278, 384.796, 52900.056 24/08/19,19:04:24,09,11,1, 11.9,1,1, 15.550, 10511.298, 384.772, 52900.111 24/08/19,19:04:24,10,11,1, 11.9,1,1, 15.550, 10511.324, 384.763, 52900.007 24/08/19,19:04:24,11,11,1, 11.9,1,1, 15.550, 10511.348, 384.794, 52900.045 24/08/19,19:04:24,12,11,1, 11.9,1,1, 15.550, 10511.382, 384.793, 52900.135 24/08/19,19:04:24,13,11,1, 11.9,1,1, 15.550, 10511.400, 384.791, 52900.025 24/08/19,19:04:24,14,11,1, 11.9,1,1, 15.550, 10511.410, 384.773, 52900.002 24/08/19,19:04:24,15,11,1, 11.9,1,1, 15.550, 10511.432, 384.771, 52900.070 24/08/19,19:04:24,16,11,1, 11.9,1,1, 15.550, 10511.458, 384.775, 52900.055 24/08/19,19:04:24,17,11,1, 11.9,1,1, 15.550, 10511.477, 384.769, 52900.030 24/08/19,19:04:24,18,11,1, 11.9,1,1, 15.550, 10511.496, 384.764, 52900.006 24/08/19,19:04:24,19,11,1, 11.9,1,1, 15.550, 10511.529, 384.787, 52899.917 24/08/19,19:04:25,00,11,1, 11.9,1,1, 15.555, 10511.522, 384.787, 52899.917 24/08/19,19:04:25,01,11,1, 11.9,1,1, 15.555, 10511.590, 384.764, 52900.012 24/08/19,19:04:25,02,11,1, 11.9,1,1, 15.555, 10511.578, 384.767, 52900.035 24/08/19,19:04:25,03,11,1, 11.9,1,1, 15.555, 10511.628, 384.757, 52900.025 24/08/19,19:04:25,04,11,1, 11.9,1,1, 15.555, 10511.610, 384.770, 52899.941 24/08/19,19:04:25,05,11,1, 11.9,1,1, 15.555, 10511.659, 384.759, 52899.982 24/08/19,19:04:25,06,11,1, 11.9,1,1, 15.555, 10511.675, 384.753, 52899.957 24/08/19,19:04:25,07,11,1, 11.9,1,1, 15.555, 10511.672, 384.780, 52899.884 24/08/19,19:04:25,08,11,1, 11.9,1,1, 15.555, 10511.695, 384.758, 52899.960 24/08/19,19:04:25,09,11,1, 11.9,1,1, 15.555, 10511.755, 384.777, 52899.950 24/08/19,19:04:25,10,11,1, 11.9,1,1, 15.555, 10511.749, 384.752, 52899.953 24/08/19,19:04:25,11,11,1, 11.9,1,1, 15.555, 10511.768, 384.755, 52899.919 24/08/19,19:04:25,12,11,1, 11.9,1,1, 15.555, 10511.793, 384.742, 52899.903 24/08/19,19:04:25,13,11,1, 11.9,1,1, 15.555, 10511.824, 384.743, 52899.924 24/08/19,19:04:25,14,11,1, 11.9,1,1, 15.555, 10511.840, 384.755, 52899.933 24/08/19,19:04:25,15,11,1, 11.9,1,1, 15.555, 10511.859, 384.711, 52899.884 24/08/19,19:04:25,16,11,1, 11.9,1,1, 15.555, 10511.888, 384.743, 52899.881 24/08/19,19:04:25,17,11,1, 11.9,1,1, 15.555, 10511.919, 384.720, 52899.929 24/08/19,19:04:25,18,11,1, 11.9,1,1, 15.555, 10511.940, 384.722, 52899.894 24/08/19,19:04:25,19,11,1, 11.9,1,1, 15.555, 10511.976, 384.708, 52899.879 24/08/19,19:04:26,00,10,1, 11.9,1,1, 15.554, 10511.973, 384.708, 52899.879 24/08/19,19:04:26,01,10,1, 11.9,1,1, 15.554, 10511.987, 384.724, 52899.879 24/08/19,19:04:26,02,10,1, 11.9,1,1, 15.554, 10511.997, 384.724, 52899.840 24/08/19,19:04:26,03,10,1, 11.9,1,1, 15.554, 10512.029, 384.726, 52899.830 24/08/19,19:04:26,04,10,1, 11.9,1,1, 15.554, 10512.067, 384.706, 52899.857 24/08/19,19:04:26,05,10,1, 11.9,1,1, 15.554, 10512.079, 384.708, 52899.821 24/08/19,19:04:26,06,10,1, 11.9,1,1, 15.554, 10512.103, 384.712, 52899.768 24/08/19,19:04:26,07,10,1, 11.9,1,1, 15.554, 10512.131, 384.717, 52899.783 24/08/19,19:04:26,08,10,1, 11.9,1,1, 15.554, 10512.135, 384.688, 52899.784 24/08/19,19:04:26,09,10,1, 11.9,1,1, 15.554, 10512.147, 384.702, 52899.840 24/08/19,19:04:26,10,10,1, 11.9,1,1, 15.554, 10512.169, 384.692, 52899.821 24/08/19,19:04:26,11,10,1, 11.9,1,1, 15.554, 10512.203, 384.690, 52899.713 24/08/19,19:04:26,12,10,1, 11.9,1,1, 15.554, 10512.243, 384.687, 52899.774 24/08/19,19:04:26,13,10,1, 11.9,1,1, 15.554, 10512.250, 384.690, 52899.773 24/08/19,19:04:26,14,10,1, 11.9,1,1, 15.554, 10512.257, 384.703, 52899.801 24/08/19,19:04:26,15,10,1, 11.9,1,1, 15.554, 10512.313, 384.648, 52899.724 24/08/19,19:04:26,16,10,1, 11.9,1,1, 15.554, 10512.281, 384.690, 52899.794 24/08/19,19:04:26,17,10,1, 11.9,1,1, 15.554, 10512.345, 384.684, 52899.746 24/08/19,19:04:26,18,10,1, 11.9,1,1, 15.554, 10512.349, 384.669, 52899.735 24/08/19,19:04:26,19,10,1, 11.9,1,1, 15.554, 10512.355, 384.652, 52899.722 24/08/19,19:04:27,00,12,1, 11.8,1,1, 15.555, 10512.348, 384.652, 52899.722 24/08/19,19:04:27,01,12,1, 11.8,1,1, 15.555, 10512.426, 384.643, 52899.726 24/08/19,19:04:27,02,12,1, 11.8,1,1, 15.555, 10512.420, 384.663, 52899.693 24/08/19,19:04:27,03,12,1, 11.8,1,1, 15.555, 10512.445, 384.645, 52899.737 24/08/19,19:04:27,04,12,1, 11.8,1,1, 15.555, 10512.478, 384.662, 52899.684 24/08/19,19:04:27,05,12,1, 11.8,1,1, 15.555, 10512.472, 384.642, 52899.669 24/08/19,19:04:27,06,12,1, 11.8,1,1, 15.555, 10512.485, 384.655, 52899.749 24/08/19,19:04:27,07,12,1, 11.8,1,1, 15.555, 10512.509, 384.633, 52899.629 24/08/19,19:04:27,08,12,1, 11.8,1,1, 15.555, 10512.515, 384.648, 52899.631 24/08/19,19:04:27,09,12,1, 11.8,1,1, 15.555, 10512.540, 384.648, 52899.638 24/08/19,19:04:27,10,12,1, 11.8,1,1, 15.555, 10512.564, 384.630, 52899.629 24/08/19,19:04:27,11,12,1, 11.8,1,1, 15.555, 10512.572, 384.633, 52899.673 24/08/19,19:04:27,12,12,1, 11.8,1,1, 15.555, 10512.626, 384.637, 52899.590 24/08/19,19:04:27,13,12,1, 11.8,1,1, 15.555, 10512.625, 384.640, 52899.616 24/08/19,19:04:27,14,12,1, 11.8,1,1, 15.555, 10512.636, 384.616, 52899.578 24/08/19,19:04:27,15,12,1, 11.8,1,1, 15.555, 10512.670, 384.611, 52899.567 24/08/19,19:04:27,16,12,1, 11.8,1,1, 15.555, 10512.677, 384.588, 52899.647 24/08/19,19:04:27,17,12,1, 11.8,1,1, 15.555, 10512.695, 384.603, 52899.579 24/08/19,19:04:27,18,12,1, 11.8,1,1, 15.555, 10512.720, 384.595, 52899.631 24/08/19,19:04:27,19,12,1, 11.8,1,1, 15.555, 10512.723, 384.601, 52899.576 24/08/19,19:04:28,00,11,1, 11.9,1,1, 15.552, 10512.716, 384.601, 52899.576 24/08/19,19:04:28,01,11,1, 11.9,1,1, 15.552, 10512.774, 384.585, 52899.603 24/08/19,19:04:28,02,11,1, 11.9,1,1, 15.552, 10512.759, 384.594, 52899.631 24/08/19,19:04:28,03,11,1, 11.9,1,1, 15.552, 10512.802, 384.611, 52899.615 24/08/19,19:04:28,04,11,1, 11.9,1,1, 15.552, 10512.825, 384.578, 52899.629 24/08/19,19:04:28,05,11,1, 11.9,1,1, 15.552, 10512.830, 384.586, 52899.553 24/08/19,19:04:28,06,11,1, 11.9,1,1, 15.552, 10512.853, 384.597, 52899.596 24/08/19,19:04:28,07,11,1, 11.9,1,1, 15.552, 10512.872, 384.575, 52899.551 24/08/19,19:04:28,08,11,1, 11.9,1,1, 15.552, 10512.874, 384.566, 52899.519 24/08/19,19:04:28,09,11,1, 11.9,1,1, 15.552, 10512.887, 384.557, 52899.578 24/08/19,19:04:28,10,11,1, 11.9,1,1, 15.552, 10512.922, 384.582, 52899.504 24/08/19,19:04:28,11,11,1, 11.9,1,1, 15.552, 10512.920, 384.574, 52899.495 24/08/19,19:04:28,12,11,1, 11.9,1,1, 15.552, 10512.952, 384.565, 52899.534 24/08/19,19:04:28,13,11,1, 11.9,1,1, 15.552, 10512.953, 384.562, 52899.487 24/08/19,19:04:28,14,11,1, 11.9,1,1, 15.552, 10513.011, 384.553, 52899.506 24/08/19,19:04:28,15,11,1, 11.9,1,1, 15.552, 10513.027, 384.576, 52899.496 24/08/19,19:04:28,16,11,1, 11.9,1,1, 15.552, 10513.031, 384.566, 52899.469 24/08/19,19:04:28,17,11,1, 11.9,1,1, 15.552, 10513.058, 384.567, 52899.526 24/08/19,19:04:28,18,11,1, 11.9,1,1, 15.552, 10513.060, 384.545, 52899.466 24/08/19,19:04:28,19,11,1, 11.9,1,1, 15.552, 10513.110, 384.566, 52899.470 24/08/19,19:04:29,00,11,1, 11.8,1,1, 15.553, 10513.108, 384.566, 52899.470 24/08/19,19:04:29,01,11,1, 11.8,1,1, 15.553, 10513.115, 384.529, 52899.427 24/08/19,19:04:29,02,11,1, 11.8,1,1, 15.553, 10513.131, 384.536, 52899.405 24/08/19,19:04:29,03,11,1, 11.8,1,1, 15.553, 10513.173, 384.555, 52899.527 24/08/19,19:04:29,04,11,1, 11.8,1,1, 15.553, 10513.176, 384.547, 52899.456 24/08/19,19:04:29,05,11,1, 11.8,1,1, 15.553, 10513.181, 384.513, 52899.383 24/08/19,19:04:29,06,11,1, 11.8,1,1, 15.553, 10513.205, 384.496, 52899.496 24/08/19,19:04:29,07,11,1, 11.8,1,1, 15.553, 10513.210, 384.515, 52899.401 24/08/19,19:04:29,08,11,1, 11.8,1,1, 15.553, 10513.211, 384.528, 52899.417 24/08/19,19:04:29,09,11,1, 11.8,1,1, 15.553, 10513.234, 384.526, 52899.447 24/08/19,19:04:29,10,11,1, 11.8,1,1, 15.553, 10513.261, 384.508, 52899.392 24/08/19,19:04:29,11,11,1, 11.8,1,1, 15.553, 10513.278, 384.518, 52899.416 24/08/19,19:04:29,12,11,1, 11.8,1,1, 15.553, 10513.318, 384.504, 52899.405 24/08/19,19:04:29,13,11,1, 11.8,1,1, 15.553, 10513.323, 384.497, 52899.342 24/08/19,19:04:29,14,11,1, 11.8,1,1, 15.553, 10513.342, 384.516, 52899.362 24/08/19,19:04:29,15,11,1, 11.8,1,1, 15.553, 10513.349, 384.480, 52899.372 24/08/19,19:04:29,16,11,1, 11.8,1,1, 15.553, 10513.372, 384.489, 52899.341 24/08/19,19:04:29,17,11,1, 11.8,1,1, 15.553, 10513.396, 384.476, 52899.395 24/08/19,19:04:29,18,11,1, 11.8,1,1, 15.553, 10513.414, 384.482, 52899.345 24/08/19,19:04:29,19,11,1, 11.8,1,1, 15.553, 10513.439, 384.497, 52899.373 24/08/19,19:04:30,00,11,1, 11.9,1,1, 15.556, 10513.433, 384.497, 52899.373 24/08/19,19:04:30,01,11,1, 11.9,1,1, 15.556, 10513.474, 384.480, 52899.366 24/08/19,19:04:30,02,11,1, 11.9,1,1, 15.556, 10513.487, 384.486, 52899.304 24/08/19,19:04:30,03,11,1, 11.9,1,1, 15.556, 10513.489, 384.476, 52899.358 24/08/19,19:04:30,04,11,1, 11.9,1,1, 15.556, 10513.530, 384.470, 52899.294 24/08/19,19:04:30,05,11,1, 11.9,1,1, 15.556, 10513.568, 384.497, 52899.305 24/08/19,19:04:30,06,11,1, 11.9,1,1, 15.556, 10513.569, 384.490, 52899.327 24/08/19,19:04:30,07,11,1, 11.9,1,1, 15.556, 10513.591, 384.439, 52899.299 24/08/19,19:04:30,08,11,1, 11.9,1,1, 15.556, 10513.581, 384.457, 52899.306 24/08/19,19:04:30,09,11,1, 11.9,1,1, 15.556, 10513.627, 384.456, 52899.313 24/08/19,19:04:30,10,11,1, 11.9,1,1, 15.556, 10513.643, 384.448, 52899.266 24/08/19,19:04:30,11,11,1, 11.9,1,1, 15.556, 10513.621, 384.457, 52899.286 24/08/19,19:04:30,12,11,1, 11.9,1,1, 15.556, 10513.665, 384.460, 52899.274 24/08/19,19:04:30,13,11,1, 11.9,1,1, 15.556, 10513.683, 384.459, 52899.279 24/08/19,19:04:30,14,11,1, 11.9,1,1, 15.556, 10513.694, 384.402, 52899.296 24/08/19,19:04:30,15,11,1, 11.9,1,1, 15.556, 10513.689, 384.439, 52899.265 24/08/19,19:04:30,16,11,1, 11.9,1,1, 15.556, 10513.721, 384.432, 52899.322 24/08/19,19:04:30,17,11,1, 11.9,1,1, 15.556, 10513.761, 384.416, 52899.264 24/08/19,19:04:30,18,11,1, 11.9,1,1, 15.556, 10513.754, 384.450, 52899.270 24/08/19,19:04:30,19,11,1, 11.9,1,1, 15.556, 10513.768, 384.428, 52899.246 24/08/19,19:04:31,00,10,1, 11.9,1,1, 15.554, 10513.767, 384.428, 52899.246 24/08/19,19:04:31,01,10,1, 11.9,1,1, 15.554, 10513.792, 384.429, 52899.254 24/08/19,19:04:31,02,10,1, 11.9,1,1, 15.554, 10513.829, 384.413, 52899.165 24/08/19,19:04:31,03,10,1, 11.9,1,1, 15.554, 10513.827, 384.426, 52899.251 24/08/19,19:04:31,04,10,1, 11.9,1,1, 15.554, 10513.849, 384.417, 52899.145 24/08/19,19:04:31,05,10,1, 11.9,1,1, 15.554, 10513.885, 384.421, 52899.192 24/08/19,19:04:31,06,10,1, 11.9,1,1, 15.554, 10513.850, 384.402, 52899.209 24/08/19,19:04:31,07,10,1, 11.9,1,1, 15.554, 10513.908, 384.405, 52899.185 24/08/19,19:04:31,08,10,1, 11.9,1,1, 15.554, 10513.915, 384.404, 52899.188 24/08/19,19:04:31,09,10,1, 11.9,1,1, 15.554, 10513.938, 384.388, 52899.156 24/08/19,19:04:31,10,10,1, 11.9,1,1, 15.554, 10513.953, 384.391, 52899.147 24/08/19,19:04:31,11,10,1, 11.9,1,1, 15.554, 10513.986, 384.381, 52899.121 24/08/19,19:04:31,12,10,1, 11.9,1,1, 15.554, 10513.985, 384.380, 52899.161 24/08/19,19:04:31,13,10,1, 11.9,1,1, 15.554, 10513.992, 384.356, 52899.144 24/08/19,19:04:31,14,10,1, 11.9,1,1, 15.554, 10513.999, 384.379, 52899.196 24/08/19,19:04:31,15,10,1, 11.9,1,1, 15.554, 10514.051, 384.387, 52899.166 24/08/19,19:04:31,16,10,1, 11.9,1,1, 15.554, 10514.060, 384.363, 52899.164 24/08/19,19:04:31,17,10,1, 11.9,1,1, 15.554, 10514.053, 384.388, 52899.122 24/08/19,19:04:31,18,10,1, 11.9,1,1, 15.554, 10514.092, 384.343, 52899.131 24/08/19,19:04:31,19,10,1, 11.9,1,1, 15.554, 10514.101, 384.357, 52899.125 24/08/19,19:04:32,00,10,1, 11.8,1,1, 15.554, 10514.101, 384.357, 52899.125 24/08/19,19:04:32,01,10,1, 11.8,1,1, 15.554, 10514.154, 384.339, 52899.045 24/08/19,19:04:32,02,10,1, 11.8,1,1, 15.554, 10514.145, 384.355, 52899.140 24/08/19,19:04:32,03,10,1, 11.8,1,1, 15.554, 10514.153, 384.369, 52899.029 24/08/19,19:04:32,04,10,1, 11.8,1,1, 15.554, 10514.188, 384.330, 52899.117 24/08/19,19:04:32,05,10,1, 11.8,1,1, 15.554, 10514.213, 384.387, 52899.108 24/08/19,19:04:32,06,10,1, 11.8,1,1, 15.554, 10514.203, 384.329, 52899.011 24/08/19,19:04:32,07,10,1, 11.8,1,1, 15.554, 10514.203, 384.308, 52899.050 24/08/19,19:04:32,08,10,1, 11.8,1,1, 15.554, 10514.250, 384.329, 52899.093 24/08/19,19:04:32,09,10,1, 11.8,1,1, 15.554, 10514.231, 384.338, 52899.110 24/08/19,19:04:32,10,10,1, 11.8,1,1, 15.554, 10514.255, 384.307, 52899.065 24/08/19,19:04:32,11,10,1, 11.8,1,1, 15.554, 10514.267, 384.332, 52898.999 24/08/19,19:04:32,12,10,1, 11.8,1,1, 15.554, 10514.285, 384.316, 52898.981 24/08/19,19:04:32,13,10,1, 11.8,1,1, 15.554, 10514.312, 384.343, 52899.084 24/08/19,19:04:32,14,10,1, 11.8,1,1, 15.554, 10514.325, 384.312, 52898.981 24/08/19,19:04:32,15,10,1, 11.8,1,1, 15.554, 10514.326, 384.310, 52898.964 24/08/19,19:04:32,16,10,1, 11.8,1,1, 15.554, 10514.346, 384.316, 52898.955 24/08/19,19:04:32,17,10,1, 11.8,1,1, 15.554, 10514.363, 384.286, 52898.987 24/08/19,19:04:32,18,10,1, 11.8,1,1, 15.554, 10514.395, 384.289, 52899.022 24/08/19,19:04:32,19,10,1, 11.8,1,1, 15.554, 10514.394, 384.293, 52899.012 24/08/19,19:04:33,00,11,1, 11.9,1,1, 15.555, 10514.393, 384.293, 52899.012 24/08/19,19:04:33,01,11,1, 11.9,1,1, 15.555, 10514.391, 384.293, 52898.924 24/08/19,19:04:33,02,11,1, 11.9,1,1, 15.555, 10514.422, 384.285, 52898.924 24/08/19,19:04:33,03,11,1, 11.9,1,1, 15.555, 10514.422, 384.275, 52898.991 24/08/19,19:04:33,04,11,1, 11.9,1,1, 15.555, 10514.472, 384.285, 52898.948 24/08/19,19:04:33,05,11,1, 11.9,1,1, 15.555, 10514.456, 384.272, 52898.942 24/08/19,19:04:33,06,11,1, 11.9,1,1, 15.555, 10514.474, 384.269, 52898.866 24/08/19,19:04:33,07,11,1, 11.9,1,1, 15.555, 10514.488, 384.276, 52898.984 24/08/19,19:04:33,08,11,1, 11.9,1,1, 15.555, 10514.501, 384.271, 52898.902 24/08/19,19:04:33,09,11,1, 11.9,1,1, 15.555, 10514.542, 384.258, 52898.905 24/08/19,19:04:33,10,11,1, 11.9,1,1, 15.555, 10514.545, 384.235, 52898.859 24/08/19,19:04:33,11,11,1, 11.9,1,1, 15.555, 10514.533, 384.243, 52898.893 24/08/19,19:04:33,12,11,1, 11.9,1,1, 15.555, 10514.572, 384.251, 52898.868 24/08/19,19:04:33,13,11,1, 11.9,1,1, 15.555, 10514.607, 384.245, 52898.951 24/08/19,19:04:33,14,11,1, 11.9,1,1, 15.555, 10514.580, 384.259, 52898.867 24/08/19,19:04:33,15,11,1, 11.9,1,1, 15.555, 10514.617, 384.212, 52898.869 24/08/19,19:04:33,16,11,1, 11.9,1,1, 15.555, 10514.633, 384.252, 52898.865 24/08/19,19:04:33,17,11,1, 11.9,1,1, 15.555, 10514.652, 384.223, 52898.881 24/08/19,19:04:33,18,11,1, 11.9,1,1, 15.555, 10514.647, 384.233, 52898.840 24/08/19,19:04:33,19,11,1, 11.9,1,1, 15.555, 10514.659, 384.229, 52898.830 24/08/19,19:04:34,00,09,1, 11.9,1,1, 15.553, 10514.652, 384.229, 52898.830 24/08/19,19:04:34,01,09,1, 11.9,1,1, 15.553, 10514.683, 384.216, 52898.856 24/08/19,19:04:34,02,09,1, 11.9,1,1, 15.553, 10514.705, 384.202, 52898.866 24/08/19,19:04:34,03,09,1, 11.9,1,1, 15.553, 10514.714, 384.191, 52898.796 24/08/19,19:04:34,04,09,1, 11.9,1,1, 15.553, 10514.733, 384.194, 52898.839 24/08/19,19:04:34,05,09,1, 11.9,1,1, 15.553, 10514.751, 384.193, 52898.882 24/08/19,19:04:34,06,09,1, 11.9,1,1, 15.553, 10514.777, 384.174, 52898.850 24/08/19,19:04:34,07,09,1, 11.9,1,1, 15.553, 10514.773, 384.171, 52898.807 24/08/19,19:04:34,08,09,1, 11.9,1,1, 15.553, 10514.801, 384.191, 52898.782 24/08/19,19:04:34,09,09,1, 11.9,1,1, 15.553, 10514.782, 384.161, 52898.777 24/08/19,19:04:34,10,09,1, 11.9,1,1, 15.553, 10514.821, 384.165, 52898.772 24/08/19,19:04:34,11,09,1, 11.9,1,1, 15.553, 10514.828, 384.164, 52898.743 24/08/19,19:04:34,12,09,1, 11.9,1,1, 15.553, 10514.831, 384.141, 52898.717 24/08/19,19:04:34,13,09,1, 11.9,1,1, 15.553, 10514.852, 384.138, 52898.752 24/08/19,19:04:34,14,09,1, 11.9,1,1, 15.553, 10514.865, 384.143, 52898.747 24/08/19,19:04:34,15,09,1, 11.9,1,1, 15.553, 10514.886, 384.121, 52898.704 24/08/19,19:04:34,16,09,1, 11.9,1,1, 15.553, 10514.878, 384.095, 52898.710 24/08/19,19:04:34,17,09,1, 11.9,1,1, 15.553, 10514.926, 384.119, 52898.690 24/08/19,19:04:34,18,09,1, 11.9,1,1, 15.553, 10514.910, 384.123, 52898.763 24/08/19,19:04:34,19,09,1, 11.9,1,1, 15.553, 10514.922, 384.097, 52898.666 24/08/19,19:04:35,00,09,1, 11.9,1,1, 15.553, 10514.919, 384.097, 52898.666 24/08/19,19:04:35,01,09,1, 11.9,1,1, 15.553, 10514.935, 384.105, 52898.680 24/08/19,19:04:35,02,09,1, 11.9,1,1, 15.553, 10514.985, 384.105, 52898.682 24/08/19,19:04:35,03,09,1, 11.9,1,1, 15.553, 10514.963, 384.065, 52898.693 24/08/19,19:04:35,04,09,1, 11.9,1,1, 15.553, 10514.973, 384.055, 52898.700 24/08/19,19:04:35,05,09,1, 11.9,1,1, 15.553, 10514.993, 384.061, 52898.715 24/08/19,19:04:35,06,09,1, 11.9,1,1, 15.553, 10515.010, 384.061, 52898.659 24/08/19,19:04:35,07,09,1, 11.9,1,1, 15.553, 10515.012, 384.086, 52898.658 24/08/19,19:04:35,08,09,1, 11.9,1,1, 15.553, 10515.028, 384.055, 52898.640 24/08/19,19:04:35,09,09,1, 11.9,1,1, 15.553, 10515.020, 384.036, 52898.660 24/08/19,19:04:35,10,09,1, 11.9,1,1, 15.553, 10515.056, 384.055, 52898.684 24/08/19,19:04:35,11,09,1, 11.9,1,1, 15.553, 10515.056, 384.038, 52898.675 24/08/19,19:04:35,12,09,1, 11.9,1,1, 15.553, 10515.075, 384.037, 52898.579 24/08/19,19:04:35,13,09,1, 11.9,1,1, 15.553, 10515.094, 384.033, 52898.637 24/08/19,19:04:35,14,09,1, 11.9,1,1, 15.553, 10515.085, 384.022, 52898.592 24/08/19,19:04:35,15,09,1, 11.9,1,1, 15.553, 10515.099, 384.006, 52898.570 24/08/19,19:04:35,16,09,1, 11.9,1,1, 15.553, 10515.136, 383.997, 52898.612 24/08/19,19:04:35,17,09,1, 11.9,1,1, 15.553, 10515.150, 383.983, 52898.574 24/08/19,19:04:35,18,09,1, 11.9,1,1, 15.553, 10515.152, 383.986, 52898.552 24/08/19,19:04:35,19,09,1, 11.9,1,1, 15.553, 10515.174, 383.956, 52898.562 24/08/19,19:04:36,00,10,1, 11.9,1,1, 15.557, 10515.169, 383.956, 52898.562 24/08/19,19:04:36,01,10,1, 11.9,1,1, 15.557, 10515.221, 383.967, 52898.479 24/08/19,19:04:36,02,10,1, 11.9,1,1, 15.557, 10515.187, 383.958, 52898.537 24/08/19,19:04:36,03,10,1, 11.9,1,1, 15.557, 10515.200, 383.951, 52898.533 24/08/19,19:04:36,04,10,1, 11.9,1,1, 15.557, 10515.235, 383.950, 52898.519 24/08/19,19:04:36,05,10,1, 11.9,1,1, 15.557, 10515.249, 383.933, 52898.489 24/08/19,19:04:36,06,10,1, 11.9,1,1, 15.557, 10515.242, 383.927, 52898.500 24/08/19,19:04:36,07,10,1, 11.9,1,1, 15.557, 10515.256, 383.913, 52898.501 24/08/19,19:04:36,08,10,1, 11.9,1,1, 15.557, 10515.279, 383.910, 52898.535 24/08/19,19:04:36,09,10,1, 11.9,1,1, 15.557, 10515.300, 383.878, 52898.508 24/08/19,19:04:36,10,10,1, 11.9,1,1, 15.557, 10515.305, 383.874, 52898.554 24/08/19,19:04:36,11,10,1, 11.9,1,1, 15.557, 10515.311, 383.871, 52898.500 24/08/19,19:04:36,12,10,1, 11.9,1,1, 15.557, 10515.321, 383.865, 52898.425 24/08/19,19:04:36,13,10,1, 11.9,1,1, 15.557, 10515.315, 383.867, 52898.495 24/08/19,19:04:36,14,10,1, 11.9,1,1, 15.557, 10515.349, 383.860, 52898.451 24/08/19,19:04:36,15,10,1, 11.9,1,1, 15.557, 10515.348, 383.829, 52898.477 24/08/19,19:04:36,16,10,1, 11.9,1,1, 15.557, 10515.379, 383.843, 52898.470 24/08/19,19:04:36,17,10,1, 11.9,1,1, 15.557, 10515.411, 383.806, 52898.425 24/08/19,19:04:36,18,10,1, 11.9,1,1, 15.557, 10515.388, 383.810, 52898.390 24/08/19,19:04:36,19,10,1, 11.9,1,1, 15.557, 10515.399, 383.811, 52898.370 24/08/19,19:04:37,00,10,1, 11.9,1,1, 15.556, 10515.394, 383.811, 52898.370 24/08/19,19:04:37,01,10,1, 11.9,1,1, 15.556, 10515.434, 383.812, 52898.403 24/08/19,19:04:37,02,10,1, 11.9,1,1, 15.556, 10515.454, 383.768, 52898.381 24/08/19,19:04:37,03,10,1, 11.9,1,1, 15.556, 10515.438, 383.767, 52898.393 24/08/19,19:04:37,04,10,1, 11.9,1,1, 15.556, 10515.454, 383.754, 52898.360 24/08/19,19:04:37,05,10,1, 11.9,1,1, 15.556, 10515.463, 383.748, 52898.324 24/08/19,19:04:37,06,10,1, 11.9,1,1, 15.556, 10515.469, 383.749, 52898.338 24/08/19,19:04:37,07,10,1, 11.9,1,1, 15.556, 10515.483, 383.729, 52898.340 24/08/19,19:04:37,08,10,1, 11.9,1,1, 15.556, 10515.507, 383.727, 52898.281 24/08/19,19:04:37,09,10,1, 11.9,1,1, 15.556, 10515.521, 383.721, 52898.274 24/08/19,19:04:37,10,10,1, 11.9,1,1, 15.556, 10515.544, 383.736, 52898.328 24/08/19,19:04:37,11,10,1, 11.9,1,1, 15.556, 10515.557, 383.702, 52898.272 24/08/19,19:04:37,12,10,1, 11.9,1,1, 15.556, 10515.543, 383.673, 52898.248 24/08/19,19:04:37,13,10,1, 11.9,1,1, 15.556, 10515.569, 383.676, 52898.238 24/08/19,19:04:37,14,10,1, 11.9,1,1, 15.556, 10515.565, 383.679, 52898.323 24/08/19,19:04:37,15,10,1, 11.9,1,1, 15.556, 10515.588, 383.682, 52898.281 24/08/19,19:04:37,16,10,1, 11.9,1,1, 15.556, 10515.575, 383.676, 52898.251 24/08/19,19:04:37,17,10,1, 11.9,1,1, 15.556, 10515.591, 383.651, 52898.209 24/08/19,19:04:37,18,10,1, 11.9,1,1, 15.556, 10515.617, 383.652, 52898.224 24/08/19,19:04:37,19,10,1, 11.9,1,1, 15.556, 10515.627, 383.621, 52898.229 24/08/19,19:04:38,00,10,1, 11.9,1,1, 15.550, 10515.620, 383.621, 52898.229 24/08/19,19:04:38,01,10,1, 11.9,1,1, 15.550, 10515.648, 383.607, 52898.203 24/08/19,19:04:38,02,10,1, 11.9,1,1, 15.550, 10515.646, 383.600, 52898.221 24/08/19,19:04:38,03,10,1, 11.9,1,1, 15.550, 10515.652, 383.586, 52898.227 24/08/19,19:04:38,04,10,1, 11.9,1,1, 15.550, 10515.679, 383.591, 52898.220 24/08/19,19:04:38,05,10,1, 11.9,1,1, 15.550, 10515.683, 383.594, 52898.147 24/08/19,19:04:38,06,10,1, 11.9,1,1, 15.550, 10515.712, 383.583, 52898.206 24/08/19,19:04:38,07,10,1, 11.9,1,1, 15.550, 10515.700, 383.558, 52898.180 24/08/19,19:04:38,08,10,1, 11.9,1,1, 15.550, 10515.709, 383.555, 52898.170 24/08/19,19:04:38,09,10,1, 11.9,1,1, 15.550, 10515.746, 383.529, 52898.187 24/08/19,19:04:38,10,10,1, 11.9,1,1, 15.550, 10515.755, 383.562, 52898.105 24/08/19,19:04:38,11,10,1, 11.9,1,1, 15.550, 10515.743, 383.512, 52898.136 24/08/19,19:04:38,12,10,1, 11.9,1,1, 15.550, 10515.761, 383.514, 52898.134 24/08/19,19:04:38,13,10,1, 11.9,1,1, 15.550, 10515.757, 383.512, 52898.087 24/08/19,19:04:38,14,10,1, 11.9,1,1, 15.550, 10515.777, 383.499, 52898.104 24/08/19,19:04:38,15,10,1, 11.9,1,1, 15.550, 10515.791, 383.476, 52898.100 24/08/19,19:04:38,16,10,1, 11.9,1,1, 15.550, 10515.817, 383.465, 52898.118 24/08/19,19:04:38,17,10,1, 11.9,1,1, 15.550, 10515.811, 383.452, 52898.087 24/08/19,19:04:38,18,10,1, 11.9,1,1, 15.550, 10515.829, 383.469, 52898.086 24/08/19,19:04:38,19,10,1, 11.9,1,1, 15.550, 10515.831, 383.454, 52898.079 24/08/19,19:04:39,00,09,1, 11.9,1,1, 15.555, 10515.828, 383.454, 52898.079 24/08/19,19:04:39,01,09,1, 11.9,1,1, 15.555, 10515.855, 383.457, 52898.053 24/08/19,19:04:39,02,09,1, 11.9,1,1, 15.555, 10515.860, 383.434, 52898.067 24/08/19,19:04:39,03,09,1, 11.9,1,1, 15.555, 10515.878, 383.406, 52898.057 24/08/19,19:04:39,04,09,1, 11.9,1,1, 15.555, 10515.857, 383.409, 52898.057 24/08/19,19:04:39,05,09,1, 11.9,1,1, 15.555, 10515.905, 383.404, 52898.052 24/08/19,19:04:39,06,09,1, 11.9,1,1, 15.555, 10515.906, 383.372, 52898.048 24/08/19,19:04:39,07,09,1, 11.9,1,1, 15.555, 10515.885, 383.367, 52898.037 24/08/19,19:04:39,08,09,1, 11.9,1,1, 15.555, 10515.915, 383.377, 52897.990 24/08/19,19:04:39,09,09,1, 11.9,1,1, 15.555, 10515.930, 383.365, 52897.987 24/08/19,19:04:39,10,09,1, 11.9,1,1, 15.555, 10515.906, 383.379, 52898.011 24/08/19,19:04:39,11,09,1, 11.9,1,1, 15.555, 10515.936, 383.331, 52897.990 24/08/19,19:04:39,12,09,1, 11.9,1,1, 15.555, 10515.933, 383.324, 52897.991 24/08/19,19:04:39,13,09,1, 11.9,1,1, 15.555, 10515.938, 383.318, 52897.948 24/08/19,19:04:39,14,09,1, 11.9,1,1, 15.555, 10515.977, 383.313, 52897.977 24/08/19,19:04:39,15,09,1, 11.9,1,1, 15.555, 10515.965, 383.313, 52898.009 24/08/19,19:04:39,16,09,1, 11.9,1,1, 15.555, 10515.979, 383.284, 52897.875 24/08/19,19:04:39,17,09,1, 11.9,1,1, 15.555, 10515.977, 383.290, 52897.927 24/08/19,19:04:39,18,09,1, 11.9,1,1, 15.555, 10515.999, 383.274, 52897.930 24/08/19,19:04:39,19,09,1, 11.9,1,1, 15.555, 10516.005, 383.255, 52897.899 24/08/19,19:04:40,00,10,1, 11.9,1,1, 15.556, 10516.003, 383.255, 52897.899 24/08/19,19:04:40,01,10,1, 11.9,1,1, 15.556, 10516.017, 383.267, 52897.871 24/08/19,19:04:40,02,10,1, 11.9,1,1, 15.556, 10516.021, 383.253, 52898.013 24/08/19,19:04:40,03,10,1, 11.9,1,1, 15.556, 10516.031, 383.229, 52897.945 24/08/19,19:04:40,04,10,1, 11.9,1,1, 15.556, 10516.042, 383.256, 52897.966 24/08/19,19:04:40,05,10,1, 11.9,1,1, 15.556, 10516.066, 383.232, 52897.939 24/08/19,19:04:40,06,10,1, 11.9,1,1, 15.556, 10516.065, 383.195, 52897.893 24/08/19,19:04:40,07,10,1, 11.9,1,1, 15.556, 10516.075, 383.184, 52897.899 24/08/19,19:04:40,08,10,1, 11.9,1,1, 15.556, 10516.097, 383.183, 52897.936 24/08/19,19:04:40,09,10,1, 11.9,1,1, 15.556, 10516.084, 383.193, 52897.837 24/08/19,19:04:40,10,10,1, 11.9,1,1, 15.556, 10516.109, 383.162, 52897.878 24/08/19,19:04:40,11,10,1, 11.9,1,1, 15.556, 10516.104, 383.161, 52897.832 24/08/19,19:04:40,12,10,1, 11.9,1,1, 15.556, 10516.100, 383.144, 52897.907 24/08/19,19:04:40,13,10,1, 11.9,1,1, 15.556, 10516.119, 383.142, 52897.797 24/08/19,19:04:40,14,10,1, 11.9,1,1, 15.556, 10516.129, 383.155, 52897.808 24/08/19,19:04:40,15,10,1, 11.9,1,1, 15.556, 10516.138, 383.160, 52897.876 24/08/19,19:04:40,16,10,1, 11.9,1,1, 15.556, 10516.133, 383.129, 52897.766 24/08/19,19:04:40,17,10,1, 11.9,1,1, 15.556, 10516.159, 383.148, 52897.784 24/08/19,19:04:40,18,10,1, 11.9,1,1, 15.556, 10516.164, 383.121, 52897.793 24/08/19,19:04:40,19,10,1, 11.9,1,1, 15.556, 10516.201, 383.110, 52897.796 24/08/19,19:04:41,00,10,1, 11.9,1,1, 15.557, 10516.195, 383.110, 52897.796 24/08/19,19:04:41,01,10,1, 11.9,1,1, 15.557, 10516.195, 383.095, 52897.769 24/08/19,19:04:41,02,10,1, 11.9,1,1, 15.557, 10516.219, 383.104, 52897.833 24/08/19,19:04:41,03,10,1, 11.9,1,1, 15.557, 10516.213, 383.119, 52897.799 24/08/19,19:04:41,04,10,1, 11.9,1,1, 15.557, 10516.227, 383.081, 52897.753 24/08/19,19:04:41,05,10,1, 11.9,1,1, 15.557, 10516.238, 383.069, 52897.760 24/08/19,19:04:41,06,10,1, 11.9,1,1, 15.557, 10516.226, 383.072, 52897.726 24/08/19,19:04:41,07,10,1, 11.9,1,1, 15.557, 10516.242, 383.049, 52897.776 24/08/19,19:04:41,08,10,1, 11.9,1,1, 15.557, 10516.255, 383.052, 52897.738 24/08/19,19:04:41,09,10,1, 11.9,1,1, 15.557, 10516.277, 383.044, 52897.734 24/08/19,19:04:41,10,10,1, 11.9,1,1, 15.557, 10516.253, 383.044, 52897.735 24/08/19,19:04:41,11,10,1, 11.9,1,1, 15.557, 10516.278, 383.046, 52897.694 24/08/19,19:04:41,12,10,1, 11.9,1,1, 15.557, 10516.288, 383.039, 52897.729 24/08/19,19:04:41,13,10,1, 11.9,1,1, 15.557, 10516.292, 383.040, 52897.705 24/08/19,19:04:41,14,10,1, 11.9,1,1, 15.557, 10516.306, 383.032, 52897.714 24/08/19,19:04:41,15,10,1, 11.9,1,1, 15.557, 10516.307, 383.027, 52897.706 24/08/19,19:04:41,16,10,1, 11.9,1,1, 15.557, 10516.331, 382.999, 52897.650 24/08/19,19:04:41,17,10,1, 11.9,1,1, 15.557, 10516.350, 383.019, 52897.660 24/08/19,19:04:41,18,10,1, 11.9,1,1, 15.557, 10516.345, 383.022, 52897.690 24/08/19,19:04:41,19,10,1, 11.9,1,1, 15.557, 10516.357, 383.007, 52897.686 24/08/19,19:04:42,00,10,1, 11.8,1,1, 15.556, 10516.354, 383.007, 52897.686 24/08/19,19:04:42,01,10,1, 11.8,1,1, 15.556, 10516.381, 382.977, 52897.608 24/08/19,19:04:42,02,10,1, 11.8,1,1, 15.556, 10516.386, 382.978, 52897.581 24/08/19,19:04:42,03,10,1, 11.8,1,1, 15.556, 10516.389, 382.962, 52897.628 24/08/19,19:04:42,04,10,1, 11.8,1,1, 15.556, 10516.413, 382.992, 52897.581 24/08/19,19:04:42,05,10,1, 11.8,1,1, 15.556, 10516.411, 382.961, 52897.602 24/08/19,19:04:42,06,10,1, 11.8,1,1, 15.556, 10516.399, 382.959, 52897.601 24/08/19,19:04:42,07,10,1, 11.8,1,1, 15.556, 10516.436, 382.959, 52897.646 24/08/19,19:04:42,08,10,1, 11.8,1,1, 15.556, 10516.438, 382.963, 52897.604 24/08/19,19:04:42,09,10,1, 11.8,1,1, 15.556, 10516.453, 382.954, 52897.598 24/08/19,19:04:42,10,10,1, 11.8,1,1, 15.556, 10516.447, 382.947, 52897.584 24/08/19,19:04:42,11,10,1, 11.8,1,1, 15.556, 10516.440, 382.941, 52897.597 24/08/19,19:04:42,12,10,1, 11.8,1,1, 15.556, 10516.467, 382.945, 52897.549 24/08/19,19:04:42,13,10,1, 11.8,1,1, 15.556, 10516.483, 382.941, 52897.585 24/08/19,19:04:42,14,10,1, 11.8,1,1, 15.556, 10516.513, 382.910, 52897.554 24/08/19,19:04:42,15,10,1, 11.8,1,1, 15.556, 10516.518, 382.928, 52897.518 24/08/19,19:04:42,16,10,1, 11.8,1,1, 15.556, 10516.500, 382.921, 52897.596 24/08/19,19:04:42,17,10,1, 11.8,1,1, 15.556, 10516.511, 382.925, 52897.612 24/08/19,19:04:42,18,10,1, 11.8,1,1, 15.556, 10516.533, 382.922, 52897.636 24/08/19,19:04:42,19,10,1, 11.8,1,1, 15.556, 10516.539, 382.886, 52897.507 24/08/19,19:04:43,00,09,1, 11.9,1,1, 15.555, 10516.537, 382.886, 52897.507 24/08/19,19:04:43,01,09,1, 11.9,1,1, 15.555, 10516.538, 382.891, 52897.555 24/08/19,19:04:43,02,09,1, 11.9,1,1, 15.555, 10516.564, 382.884, 52897.553 24/08/19,19:04:43,03,09,1, 11.9,1,1, 15.555, 10516.604, 382.886, 52897.571 24/08/19,19:04:43,04,09,1, 11.9,1,1, 15.555, 10516.599, 382.894, 52897.511 24/08/19,19:04:43,05,09,1, 11.9,1,1, 15.555, 10516.601, 382.887, 52897.543 24/08/19,19:04:43,06,09,1, 11.9,1,1, 15.555, 10516.600, 382.866, 52897.520 24/08/19,19:04:43,07,09,1, 11.9,1,1, 15.555, 10516.601, 382.841, 52897.518 24/08/19,19:04:43,08,09,1, 11.9,1,1, 15.555, 10516.613, 382.842, 52897.475 24/08/19,19:04:43,09,09,1, 11.9,1,1, 15.555, 10516.627, 382.862, 52897.478 24/08/19,19:04:43,10,09,1, 11.9,1,1, 15.555, 10516.630, 382.843, 52897.505 24/08/19,19:04:43,11,09,1, 11.9,1,1, 15.555, 10516.633, 382.843, 52897.497 24/08/19,19:04:43,12,09,1, 11.9,1,1, 15.555, 10516.658, 382.828, 52897.439 24/08/19,19:04:43,13,09,1, 11.9,1,1, 15.555, 10516.671, 382.842, 52897.460 24/08/19,19:04:43,14,09,1, 11.9,1,1, 15.555, 10516.658, 382.846, 52897.477 24/08/19,19:04:43,15,09,1, 11.9,1,1, 15.555, 10516.694, 382.826, 52897.463 24/08/19,19:04:43,16,09,1, 11.9,1,1, 15.555, 10516.689, 382.836, 52897.492 24/08/19,19:04:43,17,09,1, 11.9,1,1, 15.555, 10516.681, 382.823, 52897.491 24/08/19,19:04:43,18,09,1, 11.9,1,1, 15.555, 10516.705, 382.797, 52897.439 24/08/19,19:04:43,19,09,1, 11.9,1,1, 15.555, 10516.722, 382.813, 52897.476 24/08/19,19:04:44,00,10,1, 11.8,1,1, 15.549, 10516.721, 382.813, 52897.476 24/08/19,19:04:44,01,10,1, 11.8,1,1, 15.549, 10516.732, 382.813, 52897.388 24/08/19,19:04:44,02,10,1, 11.8,1,1, 15.549, 10516.716, 382.821, 52897.431 24/08/19,19:04:44,03,10,1, 11.8,1,1, 15.549, 10516.705, 382.791, 52897.424 24/08/19,19:04:44,04,10,1, 11.8,1,1, 15.549, 10516.747, 382.799, 52897.377 24/08/19,19:04:44,05,10,1, 11.8,1,1, 15.549, 10516.736, 382.796, 52897.431 24/08/19,19:04:44,06,10,1, 11.8,1,1, 15.549, 10516.710, 382.807, 52897.434 24/08/19,19:04:44,07,10,1, 11.8,1,1, 15.549, 10516.735, 382.788, 52897.419 24/08/19,19:04:44,08,10,1, 11.8,1,1, 15.549, 10516.764, 382.756, 52897.374 24/08/19,19:04:44,09,10,1, 11.8,1,1, 15.549, 10516.771, 382.791, 52897.413 24/08/19,19:04:44,10,10,1, 11.8,1,1, 15.549, 10516.767, 382.800, 52897.417 24/08/19,19:04:44,11,10,1, 11.8,1,1, 15.549, 10516.765, 382.753, 52897.327 24/08/19,19:04:44,12,10,1, 11.8,1,1, 15.549, 10516.785, 382.778, 52897.413 24/08/19,19:04:44,13,10,1, 11.8,1,1, 15.549, 10516.795, 382.764, 52897.346 24/08/19,19:04:44,14,10,1, 11.8,1,1, 15.549, 10516.781, 382.741, 52897.319 24/08/19,19:04:44,15,10,1, 11.8,1,1, 15.549, 10516.768, 382.755, 52897.320 24/08/19,19:04:44,16,10,1, 11.8,1,1, 15.549, 10516.788, 382.759, 52897.301 24/08/19,19:04:44,17,10,1, 11.8,1,1, 15.549, 10516.808, 382.765, 52897.359 24/08/19,19:04:44,18,10,1, 11.8,1,1, 15.549, 10516.813, 382.748, 52897.332 24/08/19,19:04:44,19,10,1, 11.8,1,1, 15.549, 10516.802, 382.726, 52897.385 24/08/19,19:04:45,00,10,1, 11.8,1,1, 15.557, 10516.796, 382.726, 52897.385 24/08/19,19:04:45,01,10,1, 11.8,1,1, 15.557, 10516.813, 382.719, 52897.367 24/08/19,19:04:45,02,10,1, 11.8,1,1, 15.557, 10516.816, 382.728, 52897.359 24/08/19,19:04:45,03,10,1, 11.8,1,1, 15.557, 10516.821, 382.724, 52897.330 24/08/19,19:04:45,04,10,1, 11.8,1,1, 15.557, 10516.812, 382.723, 52897.296 24/08/19,19:04:45,05,10,1, 11.8,1,1, 15.557, 10516.836, 382.709, 52897.312 24/08/19,19:04:45,06,10,1, 11.8,1,1, 15.557, 10516.840, 382.709, 52897.319 24/08/19,19:04:45,07,10,1, 11.8,1,1, 15.557, 10516.838, 382.698, 52897.342 24/08/19,19:04:45,08,10,1, 11.8,1,1, 15.557, 10516.826, 382.702, 52897.281 24/08/19,19:04:45,09,10,1, 11.8,1,1, 15.557, 10516.832, 382.700, 52897.212 24/08/19,19:04:45,10,10,1, 11.8,1,1, 15.557, 10516.845, 382.673, 52897.338 24/08/19,19:04:45,11,10,1, 11.8,1,1, 15.557, 10516.836, 382.663, 52897.236 24/08/19,19:04:45,12,10,1, 11.8,1,1, 15.557, 10516.834, 382.668, 52897.336 24/08/19,19:04:45,13,10,1, 11.8,1,1, 15.557, 10516.820, 382.664, 52897.313 24/08/19,19:04:45,14,10,1, 11.8,1,1, 15.557, 10516.846, 382.663, 52897.261 24/08/19,19:04:45,15,10,1, 11.8,1,1, 15.557, 10516.851, 382.653, 52897.238 24/08/19,19:04:45,16,10,1, 11.8,1,1, 15.557, 10516.854, 382.651, 52897.217 24/08/19,19:04:45,17,10,1, 11.8,1,1, 15.557, 10516.852, 382.640, 52897.192 24/08/19,19:04:45,18,10,1, 11.8,1,1, 15.557, 10516.866, 382.638, 52897.193 24/08/19,19:04:45,19,10,1, 11.8,1,1, 15.557, 10516.864, 382.622, 52897.238 24/08/19,19:04:46,00,09,1, 11.8,1,1, 15.553, 10516.863, 382.622, 52897.238 24/08/19,19:04:46,01,09,1, 11.8,1,1, 15.553, 10516.874, 382.638, 52897.186 24/08/19,19:04:46,02,09,1, 11.8,1,1, 15.553, 10516.847, 382.627, 52897.227 24/08/19,19:04:46,03,09,1, 11.8,1,1, 15.553, 10516.851, 382.606, 52897.181 24/08/19,19:04:46,04,09,1, 11.8,1,1, 15.553, 10516.873, 382.607, 52897.197 24/08/19,19:04:46,05,09,1, 11.8,1,1, 15.553, 10516.868, 382.601, 52897.204 24/08/19,19:04:46,06,09,1, 11.8,1,1, 15.553, 10516.860, 382.608, 52897.170 24/08/19,19:04:46,07,09,1, 11.8,1,1, 15.553, 10516.868, 382.606, 52897.187 24/08/19,19:04:46,08,09,1, 11.8,1,1, 15.553, 10516.883, 382.582, 52897.185 24/08/19,19:04:46,09,09,1, 11.8,1,1, 15.553, 10516.838, 382.579, 52897.141 24/08/19,19:04:46,10,09,1, 11.8,1,1, 15.553, 10516.889, 382.569, 52897.107 24/08/19,19:04:46,11,09,1, 11.8,1,1, 15.553, 10516.873, 382.555, 52897.174 24/08/19,19:04:46,12,09,1, 11.8,1,1, 15.553, 10516.892, 382.567, 52897.155 24/08/19,19:04:46,13,09,1, 11.8,1,1, 15.553, 10516.884, 382.564, 52897.117 24/08/19,19:04:46,14,09,1, 11.8,1,1, 15.553, 10516.890, 382.562, 52897.172 24/08/19,19:04:46,15,09,1, 11.8,1,1, 15.553, 10516.894, 382.547, 52897.120 24/08/19,19:04:46,16,09,1, 11.8,1,1, 15.553, 10516.860, 382.550, 52897.157 24/08/19,19:04:46,17,09,1, 11.8,1,1, 15.553, 10516.902, 382.535, 52897.118 24/08/19,19:04:46,18,09,1, 11.8,1,1, 15.553, 10516.876, 382.514, 52897.086 24/08/19,19:04:46,19,09,1, 11.8,1,1, 15.553, 10516.889, 382.516, 52897.085 24/08/19,19:04:47,00,09,1, 12.0,1,1, 15.552, 10516.888, 382.516, 52897.085 24/08/19,19:04:47,01,09,1, 12.0,1,1, 15.552, 10516.853, 382.501, 52897.136 24/08/19,19:04:47,02,09,1, 12.0,1,1, 15.552, 10516.907, 382.509, 52897.095 24/08/19,19:04:47,03,09,1, 12.0,1,1, 15.552, 10516.904, 382.511, 52897.072 24/08/19,19:04:47,04,09,1, 12.0,1,1, 15.552, 10516.851, 382.515, 52897.069 24/08/19,19:04:47,05,09,1, 12.0,1,1, 15.552, 10516.888, 382.493, 52897.011 24/08/19,19:04:47,06,09,1, 12.0,1,1, 15.552, 10516.888, 382.474, 52897.009 24/08/19,19:04:47,07,09,1, 12.0,1,1, 15.552, 10516.871, 382.486, 52897.048 24/08/19,19:04:47,08,09,1, 12.0,1,1, 15.552, 10516.891, 382.479, 52897.015 24/08/19,19:04:47,09,09,1, 12.0,1,1, 15.552, 10516.866, 382.480, 52897.070 24/08/19,19:04:47,10,09,1, 12.0,1,1, 15.552, 10516.872, 382.456, 52897.020 24/08/19,19:04:47,11,09,1, 12.0,1,1, 15.552, 10516.884, 382.453, 52897.062 24/08/19,19:04:47,12,09,1, 12.0,1,1, 15.552, 10516.873, 382.449, 52897.113 24/08/19,19:04:47,13,09,1, 12.0,1,1, 15.552, 10516.889, 382.418, 52897.029 24/08/19,19:04:47,14,09,1, 12.0,1,1, 15.552, 10516.886, 382.422, 52897.064 24/08/19,19:04:47,15,09,1, 12.0,1,1, 15.552, 10516.879, 382.413, 52897.027 24/08/19,19:04:47,16,09,1, 12.0,1,1, 15.552, 10516.872, 382.414, 52897.072 24/08/19,19:04:47,17,09,1, 12.0,1,1, 15.552, 10516.871, 382.398, 52897.032 24/08/19,19:04:47,18,09,1, 12.0,1,1, 15.552, 10516.872, 382.403, 52897.014 24/08/19,19:04:47,19,09,1, 12.0,1,1, 15.552, 10516.875, 382.406, 52896.981 24/08/19,19:04:48,00,10,1, 11.9,1,1, 15.553, 10516.871, 382.406, 52896.981 24/08/19,19:04:48,01,10,1, 11.9,1,1, 15.553, 10516.865, 382.386, 52897.013 24/08/19,19:04:48,02,10,1, 11.9,1,1, 15.553, 10516.874, 382.379, 52896.967 24/08/19,19:04:48,03,10,1, 11.9,1,1, 15.553, 10516.856, 382.365, 52896.995 24/08/19,19:04:48,04,10,1, 11.9,1,1, 15.553, 10516.896, 382.375, 52896.961 24/08/19,19:04:48,05,10,1, 11.9,1,1, 15.553, 10516.867, 382.363, 52896.960 24/08/19,19:04:48,06,10,1, 11.9,1,1, 15.553, 10516.892, 382.366, 52897.021 24/08/19,19:04:48,07,10,1, 11.9,1,1, 15.553, 10516.859, 382.350, 52896.914 24/08/19,19:04:48,08,10,1, 11.9,1,1, 15.553, 10516.860, 382.360, 52896.948 24/08/19,19:04:48,09,10,1, 11.9,1,1, 15.553, 10516.872, 382.318, 52896.898 24/08/19,19:04:48,10,10,1, 11.9,1,1, 15.553, 10516.849, 382.328, 52896.875 24/08/19,19:04:48,11,10,1, 11.9,1,1, 15.553, 10516.856, 382.337, 52896.885 24/08/19,19:04:48,12,10,1, 11.9,1,1, 15.553, 10516.859, 382.314, 52896.859 24/08/19,19:04:48,13,10,1, 11.9,1,1, 15.553, 10516.860, 382.315, 52896.866 24/08/19,19:04:48,14,10,1, 11.9,1,1, 15.553, 10516.866, 382.295, 52896.870 24/08/19,19:04:48,15,10,1, 11.9,1,1, 15.553, 10516.861, 382.293, 52896.921 24/08/19,19:04:48,16,10,1, 11.9,1,1, 15.553, 10516.873, 382.292, 52896.938 24/08/19,19:04:48,17,10,1, 11.9,1,1, 15.553, 10516.862, 382.270, 52896.838 24/08/19,19:04:48,18,10,1, 11.9,1,1, 15.553, 10516.853, 382.271, 52896.855 24/08/19,19:04:48,19,10,1, 11.9,1,1, 15.553, 10516.858, 382.255, 52896.820 24/08/19,19:04:49,00,09,1, 11.8,1,1, 15.547, 10516.855, 382.255, 52896.820 24/08/19,19:04:49,01,09,1, 11.8,1,1, 15.547, 10516.843, 382.254, 52896.930 24/08/19,19:04:49,02,09,1, 11.8,1,1, 15.547, 10516.869, 382.248, 52896.865 24/08/19,19:04:49,03,09,1, 11.8,1,1, 15.547, 10516.843, 382.230, 52896.822 24/08/19,19:04:49,04,09,1, 11.8,1,1, 15.547, 10516.817, 382.230, 52896.745 24/08/19,19:04:49,05,09,1, 11.8,1,1, 15.547, 10516.892, 382.213, 52896.843 24/08/19,19:04:49,06,09,1, 11.8,1,1, 15.547, 10516.879, 382.239, 52896.766 24/08/19,19:04:49,07,09,1, 11.8,1,1, 15.547, 10516.860, 382.210, 52896.760 24/08/19,19:04:49,08,09,1, 11.8,1,1, 15.547, 10516.857, 382.215, 52896.899 24/08/19,19:04:49,09,09,1, 11.8,1,1, 15.547, 10516.883, 382.206, 52896.850 24/08/19,19:04:49,10,09,1, 11.8,1,1, 15.547, 10516.856, 382.204, 52896.805 24/08/19,19:04:49,11,09,1, 11.8,1,1, 15.547, 10516.870, 382.176, 52896.812 24/08/19,19:04:49,12,09,1, 11.8,1,1, 15.547, 10516.867, 382.183, 52896.834 24/08/19,19:04:49,13,09,1, 11.8,1,1, 15.547, 10516.859, 382.190, 52896.873 24/08/19,19:04:49,14,09,1, 11.8,1,1, 15.547, 10516.831, 382.154, 52896.792 24/08/19,19:04:49,15,09,1, 11.8,1,1, 15.547, 10516.836, 382.177, 52896.821 24/08/19,19:04:49,16,09,1, 11.8,1,1, 15.547, 10516.844, 382.155, 52896.823 24/08/19,19:04:49,17,09,1, 11.8,1,1, 15.547, 10516.838, 382.157, 52896.791 24/08/19,19:04:49,18,09,1, 11.8,1,1, 15.547, 10516.863, 382.143, 52896.803 24/08/19,19:04:49,19,09,1, 11.8,1,1, 15.547, 10516.849, 382.113, 52896.796 24/08/19,19:04:50,00,09,1, 11.9,1,1, 15.554, 10516.846, 382.113, 52896.796 24/08/19,19:04:50,01,09,1, 11.9,1,1, 15.554, 10516.848, 382.099, 52896.788 24/08/19,19:04:50,02,09,1, 11.9,1,1, 15.554, 10516.822, 382.132, 52896.755 24/08/19,19:04:50,03,09,1, 11.9,1,1, 15.554, 10516.839, 382.117, 52896.734 24/08/19,19:04:50,04,09,1, 11.9,1,1, 15.554, 10516.829, 382.092, 52896.763 24/08/19,19:04:50,05,09,1, 11.9,1,1, 15.554, 10516.845, 382.101, 52896.740 24/08/19,19:04:50,06,09,1, 11.9,1,1, 15.554, 10516.826, 382.057, 52896.681 24/08/19,19:04:50,07,09,1, 11.9,1,1, 15.554, 10516.819, 382.072, 52896.785 24/08/19,19:04:50,08,09,1, 11.9,1,1, 15.554, 10516.803, 382.063, 52896.716 24/08/19,19:04:50,09,09,1, 11.9,1,1, 15.554, 10516.810, 382.067, 52896.705 24/08/19,19:04:50,10,09,1, 11.9,1,1, 15.554, 10516.831, 382.065, 52896.739 24/08/19,19:04:50,11,09,1, 11.9,1,1, 15.554, 10516.823, 382.043, 52896.687 24/08/19,19:04:50,12,09,1, 11.9,1,1, 15.554, 10516.827, 382.047, 52896.708 24/08/19,19:04:50,13,09,1, 11.9,1,1, 15.554, 10516.816, 382.024, 52896.686 24/08/19,19:04:50,14,09,1, 11.9,1,1, 15.554, 10516.802, 382.033, 52896.615 24/08/19,19:04:50,15,09,1, 11.9,1,1, 15.554, 10516.816, 382.017, 52896.720 24/08/19,19:04:50,16,09,1, 11.9,1,1, 15.554, 10516.810, 382.009, 52896.694 24/08/19,19:04:50,17,09,1, 11.9,1,1, 15.554, 10516.828, 382.014, 52896.674 24/08/19,19:04:50,18,09,1, 11.9,1,1, 15.554, 10516.800, 381.983, 52896.639 24/08/19,19:04:50,19,09,1, 11.9,1,1, 15.554, 10516.820, 381.981, 52896.667 24/08/19,19:04:51,00,09,1, 11.9,1,1, 15.552, 10516.813, 381.981, 52896.667 24/08/19,19:04:51,01,09,1, 11.9,1,1, 15.552, 10516.797, 381.973, 52896.672 24/08/19,19:04:51,02,09,1, 11.9,1,1, 15.552, 10516.787, 381.972, 52896.707 24/08/19,19:04:51,03,09,1, 11.9,1,1, 15.552, 10516.770, 381.938, 52896.654 24/08/19,19:04:51,04,09,1, 11.9,1,1, 15.552, 10516.789, 381.979, 52896.686 24/08/19,19:04:51,05,09,1, 11.9,1,1, 15.552, 10516.808, 381.938, 52896.601 24/08/19,19:04:51,06,09,1, 11.9,1,1, 15.552, 10516.778, 381.926, 52896.637 24/08/19,19:04:51,07,09,1, 11.9,1,1, 15.552, 10516.775, 381.946, 52896.601 24/08/19,19:04:51,08,09,1, 11.9,1,1, 15.552, 10516.766, 381.933, 52896.662 24/08/19,19:04:51,09,09,1, 11.9,1,1, 15.552, 10516.766, 381.919, 52896.607 24/08/19,19:04:51,10,09,1, 11.9,1,1, 15.552, 10516.774, 381.914, 52896.619 24/08/19,19:04:51,11,09,1, 11.9,1,1, 15.552, 10516.778, 381.896, 52896.559 24/08/19,19:04:51,12,09,1, 11.9,1,1, 15.552, 10516.762, 381.924, 52896.577 24/08/19,19:04:51,13,09,1, 11.9,1,1, 15.552, 10516.770, 381.910, 52896.564 24/08/19,19:04:51,14,09,1, 11.9,1,1, 15.552, 10516.761, 381.869, 52896.539 24/08/19,19:04:51,15,09,1, 11.9,1,1, 15.552, 10516.738, 381.870, 52896.495 24/08/19,19:04:51,16,09,1, 11.9,1,1, 15.552, 10516.709, 381.850, 52896.428 24/08/19,19:04:51,17,09,1, 11.9,1,1, 15.552, 10516.750, 381.840, 52896.479 24/08/19,19:04:51,18,09,1, 11.9,1,1, 15.552, 10516.749, 381.847, 52896.495 24/08/19,19:04:51,19,09,1, 11.9,1,1, 15.552, 10516.762, 381.836, 52896.519 24/08/19,19:04:52,00,09,1, 11.9,1,1, 15.552, 10516.754, 381.836, 52896.519 24/08/19,19:04:52,01,09,1, 11.9,1,1, 15.552, 10516.726, 381.821, 52896.495 24/08/19,19:04:52,02,09,1, 11.9,1,1, 15.552, 10516.733, 381.829, 52896.632 24/08/19,19:04:52,03,09,1, 11.9,1,1, 15.552, 10516.676, 381.806, 52896.515 24/08/19,19:04:52,04,09,1, 11.9,1,1, 15.552, 10516.711, 381.787, 52896.490 24/08/19,19:04:52,05,09,1, 11.9,1,1, 15.552, 10516.698, 381.794, 52896.491 24/08/19,19:04:52,06,09,1, 11.9,1,1, 15.552, 10516.696, 381.770, 52896.490 24/08/19,19:04:52,07,09,1, 11.9,1,1, 15.552, 10516.691, 381.769, 52896.426 24/08/19,19:04:52,08,09,1, 11.9,1,1, 15.552, 10516.691, 381.749, 52896.441 24/08/19,19:04:52,09,09,1, 11.9,1,1, 15.552, 10516.680, 381.767, 52896.521 24/08/19,19:04:52,10,09,1, 11.9,1,1, 15.552, 10516.633, 381.743, 52896.468 24/08/19,19:04:52,11,09,1, 11.9,1,1, 15.552, 10516.655, 381.730, 52896.475 24/08/19,19:04:52,12,09,1, 11.9,1,1, 15.552, 10516.662, 381.754, 52896.435 24/08/19,19:04:52,13,09,1, 11.9,1,1, 15.552, 10516.673, 381.712, 52896.389 24/08/19,19:04:52,14,09,1, 11.9,1,1, 15.552, 10516.646, 381.716, 52896.415 24/08/19,19:04:52,15,09,1, 11.9,1,1, 15.552, 10516.617, 381.712, 52896.397 24/08/19,19:04:52,16,09,1, 11.9,1,1, 15.552, 10516.617, 381.714, 52896.412 24/08/19,19:04:52,17,09,1, 11.9,1,1, 15.552, 10516.618, 381.707, 52896.398 24/08/19,19:04:52,18,09,1, 11.9,1,1, 15.552, 10516.628, 381.698, 52896.366 24/08/19,19:04:52,19,09,1, 11.9,1,1, 15.552, 10516.601, 381.704, 52896.419 24/08/19,19:04:53,00,09,1, 11.9,1,1, 15.552, 10516.596, 381.704, 52896.419 24/08/19,19:04:53,01,09,1, 11.9,1,1, 15.552, 10516.603, 381.667, 52896.383 24/08/19,19:04:53,02,09,1, 11.9,1,1, 15.552, 10516.576, 381.635, 52896.220 24/08/19,19:04:53,03,09,1, 11.9,1,1, 15.552, 10516.551, 381.634, 52896.358 24/08/19,19:04:53,04,09,1, 11.9,1,1, 15.552, 10516.570, 381.629, 52896.376 24/08/19,19:04:53,05,09,1, 11.9,1,1, 15.552, 10516.562, 381.638, 52896.351 24/08/19,19:04:53,06,09,1, 11.9,1,1, 15.552, 10516.553, 381.615, 52896.339 24/08/19,19:04:53,07,09,1, 11.9,1,1, 15.552, 10516.554, 381.611, 52896.302 24/08/19,19:04:53,08,09,1, 11.9,1,1, 15.552, 10516.518, 381.620, 52896.298 24/08/19,19:04:53,09,09,1, 11.9,1,1, 15.552, 10516.527, 381.621, 52896.356 24/08/19,19:04:53,10,09,1, 11.9,1,1, 15.552, 10516.492, 381.601, 52896.315 24/08/19,19:04:53,11,09,1, 11.9,1,1, 15.552, 10516.522, 381.572, 52896.321 24/08/19,19:04:53,12,09,1, 11.9,1,1, 15.552, 10516.504, 381.569, 52896.325 24/08/19,19:04:53,13,09,1, 11.9,1,1, 15.552, 10516.496, 381.568, 52896.292 24/08/19,19:04:53,14,09,1, 11.9,1,1, 15.552, 10516.458, 381.538, 52896.267 24/08/19,19:04:53,15,09,1, 11.9,1,1, 15.552, 10516.464, 381.525, 52896.266 24/08/19,19:04:53,16,09,1, 11.9,1,1, 15.552, 10516.479, 381.529, 52896.269 24/08/19,19:04:53,17,09,1, 11.9,1,1, 15.552, 10516.452, 381.518, 52896.256 24/08/19,19:04:53,18,09,1, 11.9,1,1, 15.552, 10516.458, 381.517, 52896.305 24/08/19,19:04:53,19,09,1, 11.9,1,1, 15.552, 10516.436, 381.509, 52896.287 24/08/19,19:04:54,00,10,1, 11.9,1,1, 15.552, 10516.429, 381.509, 52896.287 24/08/19,19:04:54,01,10,1, 11.9,1,1, 15.552, 10516.404, 381.488, 52896.301 24/08/19,19:04:54,02,10,1, 11.9,1,1, 15.552, 10516.403, 381.495, 52896.284 24/08/19,19:04:54,03,10,1, 11.9,1,1, 15.552, 10516.400, 381.503, 52896.247 24/08/19,19:04:54,04,10,1, 11.9,1,1, 15.552, 10516.391, 381.485, 52896.201 24/08/19,19:04:54,05,10,1, 11.9,1,1, 15.552, 10516.375, 381.475, 52896.230 24/08/19,19:04:54,06,10,1, 11.9,1,1, 15.552, 10516.354, 381.463, 52896.221 24/08/19,19:04:54,07,10,1, 11.9,1,1, 15.552, 10516.362, 381.435, 52896.273 24/08/19,19:04:54,08,10,1, 11.9,1,1, 15.552, 10516.335, 381.448, 52896.246 24/08/19,19:04:54,09,10,1, 11.9,1,1, 15.552, 10516.335, 381.436, 52896.278 24/08/19,19:04:54,10,10,1, 11.9,1,1, 15.552, 10516.337, 381.419, 52896.205 24/08/19,19:04:54,11,10,1, 11.9,1,1, 15.552, 10516.339, 381.407, 52896.238 24/08/19,19:04:54,12,10,1, 11.9,1,1, 15.552, 10516.306, 381.420, 52896.220 24/08/19,19:04:54,13,10,1, 11.9,1,1, 15.552, 10516.291, 381.393, 52896.175 24/08/19,19:04:54,14,10,1, 11.9,1,1, 15.552, 10516.284, 381.359, 52896.240 24/08/19,19:04:54,15,10,1, 11.9,1,1, 15.552, 10516.258, 381.366, 52896.184 24/08/19,19:04:54,16,10,1, 11.9,1,1, 15.552, 10516.284, 381.358, 52896.169 24/08/19,19:04:54,17,10,1, 11.9,1,1, 15.552, 10516.249, 381.389, 52896.241 24/08/19,19:04:54,18,10,1, 11.9,1,1, 15.552, 10516.234, 381.371, 52896.255 24/08/19,19:04:54,19,10,1, 11.9,1,1, 15.552, 10516.257, 381.370, 52896.216 24/08/19,19:04:55,00,09,1, 11.9,1,1, 15.551, 10516.254, 381.370, 52896.216 24/08/19,19:04:55,01,09,1, 11.9,1,1, 15.551, 10516.199, 381.319, 52896.241 24/08/19,19:04:55,02,09,1, 11.9,1,1, 15.551, 10516.193, 381.331, 52896.141 24/08/19,19:04:55,03,09,1, 11.9,1,1, 15.551, 10516.175, 381.312, 52896.122 24/08/19,19:04:55,04,09,1, 11.9,1,1, 15.551, 10516.136, 381.288, 52896.126 24/08/19,19:04:55,05,09,1, 11.9,1,1, 15.551, 10516.147, 381.293, 52896.139 24/08/19,19:04:55,06,09,1, 11.9,1,1, 15.551, 10516.134, 381.297, 52896.103 24/08/19,19:04:55,07,09,1, 11.9,1,1, 15.551, 10516.105, 381.325, 52896.114 24/08/19,19:04:55,08,09,1, 11.9,1,1, 15.551, 10516.132, 381.278, 52896.132 24/08/19,19:04:55,09,09,1, 11.9,1,1, 15.551, 10516.103, 381.262, 52896.062 24/08/19,19:04:55,10,09,1, 11.9,1,1, 15.551, 10516.069, 381.282, 52896.107 24/08/19,19:04:55,11,09,1, 11.9,1,1, 15.551, 10516.072, 381.252, 52896.077 24/08/19,19:04:55,12,09,1, 11.9,1,1, 15.551, 10516.032, 381.262, 52896.096 24/08/19,19:04:55,13,09,1, 11.9,1,1, 15.551, 10516.037, 381.242, 52896.073 24/08/19,19:04:55,14,09,1, 11.9,1,1, 15.551, 10516.026, 381.217, 52896.053 24/08/19,19:04:55,15,09,1, 11.9,1,1, 15.551, 10516.024, 381.214, 52896.077 24/08/19,19:04:55,16,09,1, 11.9,1,1, 15.551, 10516.000, 381.212, 52896.038 24/08/19,19:04:55,17,09,1, 11.9,1,1, 15.551, 10515.993, 381.208, 52896.077 24/08/19,19:04:55,18,09,1, 11.9,1,1, 15.551, 10515.988, 381.181, 52896.039 24/08/19,19:04:55,19,09,1, 11.9,1,1, 15.551, 10515.987, 381.200, 52896.032 24/08/19,19:04:56,00,10,1, 11.9,1,1, 15.550, 10515.987, 381.200, 52896.032 24/08/19,19:04:56,01,10,1, 11.9,1,1, 15.550, 10515.980, 381.175, 52896.035 24/08/19,19:04:56,02,10,1, 11.9,1,1, 15.550, 10515.927, 381.167, 52896.005 24/08/19,19:04:56,03,10,1, 11.9,1,1, 15.550, 10515.910, 381.154, 52896.039 24/08/19,19:04:56,04,10,1, 11.9,1,1, 15.550, 10515.919, 381.143, 52896.064 24/08/19,19:04:56,05,10,1, 11.9,1,1, 15.550, 10515.912, 381.121, 52896.086 24/08/19,19:04:56,06,10,1, 11.9,1,1, 15.550, 10515.884, 381.122, 52896.058 24/08/19,19:04:56,07,10,1, 11.9,1,1, 15.550, 10515.891, 381.117, 52896.019 24/08/19,19:04:56,08,10,1, 11.9,1,1, 15.550, 10515.864, 381.106, 52896.082 24/08/19,19:04:56,09,10,1, 11.9,1,1, 15.550, 10515.862, 381.078, 52895.946 24/08/19,19:04:56,10,10,1, 11.9,1,1, 15.550, 10515.863, 381.068, 52895.940 24/08/19,19:04:56,11,10,1, 11.9,1,1, 15.550, 10515.829, 381.074, 52895.909 24/08/19,19:04:56,12,10,1, 11.9,1,1, 15.550, 10515.818, 381.055, 52895.985 24/08/19,19:04:56,13,10,1, 11.9,1,1, 15.550, 10515.780, 381.075, 52895.973 24/08/19,19:04:56,14,10,1, 11.9,1,1, 15.550, 10515.787, 381.064, 52895.971 24/08/19,19:04:56,15,10,1, 11.9,1,1, 15.550, 10515.781, 381.043, 52895.930 24/08/19,19:04:56,16,10,1, 11.9,1,1, 15.550, 10515.757, 381.031, 52895.907 24/08/19,19:04:56,17,10,1, 11.9,1,1, 15.550, 10515.743, 381.014, 52895.880 24/08/19,19:04:56,18,10,1, 11.9,1,1, 15.550, 10515.723, 381.012, 52895.940 24/08/19,19:04:56,19,10,1, 11.9,1,1, 15.550, 10515.716, 380.998, 52895.909 24/08/19,19:04:57,00,10,1, 12.0,1,1, 15.553, 10515.711, 380.998, 52895.909 24/08/19,19:04:57,01,10,1, 12.0,1,1, 15.553, 10515.707, 380.994, 52895.901 24/08/19,19:04:57,02,10,1, 12.0,1,1, 15.553, 10515.685, 381.003, 52895.987 24/08/19,19:04:57,03,10,1, 12.0,1,1, 15.553, 10515.670, 380.951, 52895.972 24/08/19,19:04:57,04,10,1, 12.0,1,1, 15.553, 10515.617, 380.974, 52896.069 24/08/19,19:04:57,05,10,1, 12.0,1,1, 15.553, 10515.637, 380.974, 52896.021 24/08/19,19:04:57,06,10,1, 12.0,1,1, 15.553, 10515.619, 380.935, 52895.929 24/08/19,19:04:57,07,10,1, 12.0,1,1, 15.553, 10515.597, 380.958, 52895.953 24/08/19,19:04:57,08,10,1, 12.0,1,1, 15.553, 10515.602, 380.934, 52896.003 24/08/19,19:04:57,09,10,1, 12.0,1,1, 15.553, 10515.588, 380.913, 52895.958 24/08/19,19:04:57,10,10,1, 12.0,1,1, 15.553, 10515.586, 380.907, 52895.932 24/08/19,19:04:57,11,10,1, 12.0,1,1, 15.553, 10515.579, 380.893, 52895.938 24/08/19,19:04:57,12,10,1, 12.0,1,1, 15.553, 10515.553, 380.895, 52895.920 24/08/19,19:04:57,13,10,1, 12.0,1,1, 15.553, 10515.513, 380.887, 52895.961 24/08/19,19:04:57,14,10,1, 12.0,1,1, 15.553, 10515.525, 380.878, 52895.923 24/08/19,19:04:57,15,10,1, 12.0,1,1, 15.553, 10515.532, 380.851, 52895.975 24/08/19,19:04:57,16,10,1, 12.0,1,1, 15.553, 10515.489, 380.876, 52895.960 24/08/19,19:04:57,17,10,1, 12.0,1,1, 15.553, 10515.476, 380.872, 52895.951 24/08/19,19:04:57,18,10,1, 12.0,1,1, 15.553, 10515.466, 380.851, 52895.900 24/08/19,19:04:57,19,10,1, 12.0,1,1, 15.553, 10515.450, 380.830, 52895.889 24/08/19,19:04:58,00,10,1, 11.9,1,1, 15.550, 10515.444, 380.830, 52895.889 24/08/19,19:04:58,01,10,1, 11.9,1,1, 15.550, 10515.427, 380.810, 52895.915 24/08/19,19:04:58,02,10,1, 11.9,1,1, 15.550, 10515.391, 380.817, 52895.878 24/08/19,19:04:58,03,10,1, 11.9,1,1, 15.550, 10515.395, 380.809, 52895.883 24/08/19,19:04:58,04,10,1, 11.9,1,1, 15.550, 10515.382, 380.777, 52895.923 24/08/19,19:04:58,05,10,1, 11.9,1,1, 15.550, 10515.382, 380.792, 52895.893 24/08/19,19:04:58,06,10,1, 11.9,1,1, 15.550, 10515.344, 380.765, 52895.862 24/08/19,19:04:58,07,10,1, 11.9,1,1, 15.550, 10515.339, 380.784, 52895.883 24/08/19,19:04:58,08,10,1, 11.9,1,1, 15.550, 10515.288, 380.767, 52895.856 24/08/19,19:04:58,09,10,1, 11.9,1,1, 15.550, 10515.307, 380.769, 52895.863 24/08/19,19:04:58,10,10,1, 11.9,1,1, 15.550, 10515.311, 380.767, 52895.861 24/08/19,19:04:58,11,10,1, 11.9,1,1, 15.550, 10515.267, 380.757, 52895.868 24/08/19,19:04:58,12,10,1, 11.9,1,1, 15.550, 10515.297, 380.741, 52895.870 24/08/19,19:04:58,13,10,1, 11.9,1,1, 15.550, 10515.249, 380.734, 52895.828 24/08/19,19:04:58,14,10,1, 11.9,1,1, 15.550, 10515.219, 380.747, 52895.963 24/08/19,19:04:58,15,10,1, 11.9,1,1, 15.550, 10515.241, 380.717, 52895.920 24/08/19,19:04:58,16,10,1, 11.9,1,1, 15.550, 10515.197, 380.708, 52895.833 24/08/19,19:04:58,17,10,1, 11.9,1,1, 15.550, 10515.211, 380.718, 52895.815 24/08/19,19:04:58,18,10,1, 11.9,1,1, 15.550, 10515.179, 380.695, 52895.763 24/08/19,19:04:58,19,10,1, 11.9,1,1, 15.550, 10515.152, 380.692, 52895.749 24/08/19,19:04:59,00,10,1, 11.9,1,1, 15.553, 10515.144, 380.692, 52895.749 24/08/19,19:04:59,01,10,1, 11.9,1,1, 15.553, 10515.134, 380.676, 52895.841 24/08/19,19:04:59,02,10,1, 11.9,1,1, 15.553, 10515.109, 380.669, 52895.799 24/08/19,19:04:59,03,10,1, 11.9,1,1, 15.553, 10515.117, 380.684, 52895.747 24/08/19,19:04:59,04,10,1, 11.9,1,1, 15.553, 10515.084, 380.648, 52895.749 24/08/19,19:04:59,05,10,1, 11.9,1,1, 15.553, 10515.093, 380.663, 52895.826 24/08/19,19:04:59,06,10,1, 11.9,1,1, 15.553, 10515.081, 380.633, 52895.842 24/08/19,19:04:59,07,10,1, 11.9,1,1, 15.553, 10515.055, 380.620, 52895.744 24/08/19,19:04:59,08,10,1, 11.9,1,1, 15.553, 10515.065, 380.623, 52895.821 24/08/19,19:04:59,09,10,1, 11.9,1,1, 15.553, 10515.020, 380.643, 52895.829 24/08/19,19:04:59,10,10,1, 11.9,1,1, 15.553, 10515.008, 380.608, 52895.767 24/08/19,19:04:59,11,10,1, 11.9,1,1, 15.553, 10514.996, 380.608, 52895.756 24/08/19,19:04:59,12,10,1, 11.9,1,1, 15.553, 10515.007, 380.592, 52895.723 24/08/19,19:04:59,13,10,1, 11.9,1,1, 15.553, 10514.944, 380.587, 52895.721 24/08/19,19:04:59,14,10,1, 11.9,1,1, 15.553, 10514.964, 380.573, 52895.736 24/08/19,19:04:59,15,10,1, 11.9,1,1, 15.553, 10514.958, 380.570, 52895.697 24/08/19,19:04:59,16,10,1, 11.9,1,1, 15.553, 10514.902, 380.584, 52895.761 24/08/19,19:04:59,17,10,1, 11.9,1,1, 15.553, 10514.916, 380.556, 52895.726 24/08/19,19:04:59,18,10,1, 11.9,1,1, 15.553, 10514.891, 380.569, 52895.755 24/08/19,19:04:59,19,10,1, 11.9,1,1, 15.553, 10514.877, 380.561, 52895.696 24/08/19,19:05:00,00,10,1, 11.9,1,1, 15.553, 10514.877, 380.561, 52895.696 24/08/19,19:05:00,01,10,1, 11.9,1,1, 15.553, 10514.852, 380.544, 52895.718 24/08/19,19:05:00,02,10,1, 11.9,1,1, 15.553, 10514.853, 380.507, 52895.663 24/08/19,19:05:00,03,10,1, 11.9,1,1, 15.553, 10514.854, 380.476, 52895.591 24/08/19,19:05:00,04,10,1, 11.9,1,1, 15.553, 10514.828, 380.461, 52895.530 24/08/19,19:05:00,05,10,1, 11.9,1,1, 15.553, 10514.781, 380.484, 52895.552 24/08/19,19:05:00,06,10,1, 11.9,1,1, 15.553, 10514.767, 380.474, 52895.564 24/08/19,19:05:00,07,10,1, 11.9,1,1, 15.553, 10514.767, 380.455, 52895.494 24/08/19,19:05:00,08,10,1, 11.9,1,1, 15.553, 10514.742, 380.458, 52895.556 24/08/19,19:05:00,09,10,1, 11.9,1,1, 15.553, 10514.730, 380.478, 52895.499 24/08/19,19:05:00,10,10,1, 11.9,1,1, 15.553, 10514.732, 380.454, 52895.486 24/08/19,19:05:00,11,10,1, 11.9,1,1, 15.553, 10514.723, 380.416, 52895.513 24/08/19,19:05:00,12,10,1, 11.9,1,1, 15.553, 10514.694, 380.413, 52895.512 24/08/19,19:05:00,13,10,1, 11.9,1,1, 15.553, 10514.673, 380.435, 52895.512 24/08/19,19:05:00,14,10,1, 11.9,1,1, 15.553, 10514.654, 380.433, 52895.490 24/08/19,19:05:00,15,10,1, 11.9,1,1, 15.553, 10514.653, 380.403, 52895.503 24/08/19,19:05:00,16,10,1, 11.9,1,1, 15.553, 10514.648, 380.415, 52895.496 24/08/19,19:05:00,17,10,1, 11.9,1,1, 15.553, 10514.640, 380.393, 52895.512 24/08/19,19:05:00,18,10,1, 11.9,1,1, 15.553, 10514.626, 380.413, 52895.485 24/08/19,19:05:00,19,10,1, 11.9,1,1, 15.553, 10514.617, 380.391, 52895.535 24/08/19,19:05:01,00,11,1, 11.9,1,1, 15.552, 10514.610, 380.391, 52895.535 24/08/19,19:05:01,01,11,1, 11.9,1,1, 15.552, 10514.588, 380.378, 52895.446 24/08/19,19:05:01,02,11,1, 11.9,1,1, 15.552, 10514.565, 380.361, 52895.506 24/08/19,19:05:01,03,11,1, 11.9,1,1, 15.552, 10514.565, 380.362, 52895.452 24/08/19,19:05:01,04,11,1, 11.9,1,1, 15.552, 10514.554, 380.352, 52895.437 24/08/19,19:05:01,05,11,1, 11.9,1,1, 15.552, 10514.532, 380.360, 52895.482 24/08/19,19:05:01,06,11,1, 11.9,1,1, 15.552, 10514.525, 380.329, 52895.462 24/08/19,19:05:01,07,11,1, 11.9,1,1, 15.552, 10514.514, 380.336, 52895.474 24/08/19,19:05:01,08,11,1, 11.9,1,1, 15.552, 10514.494, 380.367, 52895.421 24/08/19,19:05:01,09,11,1, 11.9,1,1, 15.552, 10514.483, 380.347, 52895.445 24/08/19,19:05:01,10,11,1, 11.9,1,1, 15.552, 10514.466, 380.330, 52895.413 24/08/19,19:05:01,11,11,1, 11.9,1,1, 15.552, 10514.459, 380.322, 52895.431 24/08/19,19:05:01,12,11,1, 11.9,1,1, 15.552, 10514.440, 380.313, 52895.484 24/08/19,19:05:01,13,11,1, 11.9,1,1, 15.552, 10514.413, 380.283, 52895.382 24/08/19,19:05:01,14,11,1, 11.9,1,1, 15.552, 10514.418, 380.292, 52895.404 24/08/19,19:05:01,15,11,1, 11.9,1,1, 15.552, 10514.413, 380.281, 52895.349 24/08/19,19:05:01,16,11,1, 11.9,1,1, 15.552, 10514.375, 380.278, 52895.404 24/08/19,19:05:01,17,11,1, 11.9,1,1, 15.552, 10514.376, 380.258, 52895.445 24/08/19,19:05:01,18,11,1, 11.9,1,1, 15.552, 10514.389, 380.256, 52895.378 24/08/19,19:05:01,19,11,1, 11.9,1,1, 15.552, 10514.339, 380.263, 52895.386 24/08/19,19:05:02,00,11,1, 11.9,1,1, 15.551, 10514.334, 380.263, 52895.386 24/08/19,19:05:02,01,11,1, 11.9,1,1, 15.551, 10514.319, 380.209, 52895.391 24/08/19,19:05:02,02,11,1, 11.9,1,1, 15.551, 10514.321, 380.229, 52895.360 24/08/19,19:05:02,03,11,1, 11.9,1,1, 15.551, 10514.296, 380.198, 52895.337 24/08/19,19:05:02,04,11,1, 11.9,1,1, 15.551, 10514.285, 380.221, 52895.326 24/08/19,19:05:02,05,11,1, 11.9,1,1, 15.551, 10514.279, 380.175, 52895.252 24/08/19,19:05:02,06,11,1, 11.9,1,1, 15.551, 10514.247, 380.201, 52895.336 24/08/19,19:05:02,07,11,1, 11.9,1,1, 15.551, 10514.243, 380.158, 52895.370 24/08/19,19:05:02,08,11,1, 11.9,1,1, 15.551, 10514.253, 380.162, 52895.280 24/08/19,19:05:02,09,11,1, 11.9,1,1, 15.551, 10514.241, 380.160, 52895.276 24/08/19,19:05:02,10,11,1, 11.9,1,1, 15.551, 10514.234, 380.150, 52895.300 24/08/19,19:05:02,11,11,1, 11.9,1,1, 15.551, 10514.209, 380.134, 52895.291 24/08/19,19:05:02,12,11,1, 11.9,1,1, 15.551, 10514.197, 380.138, 52895.308 24/08/19,19:05:02,13,11,1, 11.9,1,1, 15.551, 10514.191, 380.119, 52895.269 24/08/19,19:05:02,14,11,1, 11.9,1,1, 15.551, 10514.176, 380.130, 52895.204 24/08/19,19:05:02,15,11,1, 11.9,1,1, 15.551, 10514.169, 380.118, 52895.200 24/08/19,19:05:02,16,11,1, 11.9,1,1, 15.551, 10514.151, 380.088, 52895.245 24/08/19,19:05:02,17,11,1, 11.9,1,1, 15.551, 10514.122, 380.068, 52895.217 24/08/19,19:05:02,18,11,1, 11.9,1,1, 15.551, 10514.131, 380.083, 52895.207 24/08/19,19:05:02,19,11,1, 11.9,1,1, 15.551, 10514.121, 380.058, 52895.203 24/08/19,19:05:03,00,10,1, 11.9,1,1, 15.552, 10514.117, 380.058, 52895.203 24/08/19,19:05:03,01,10,1, 11.9,1,1, 15.552, 10514.081, 380.063, 52895.250 24/08/19,19:05:03,02,10,1, 11.9,1,1, 15.552, 10514.058, 380.035, 52895.259 24/08/19,19:05:03,03,10,1, 11.9,1,1, 15.552, 10514.046, 380.045, 52895.260 24/08/19,19:05:03,04,10,1, 11.9,1,1, 15.552, 10514.056, 380.010, 52895.217 24/08/19,19:05:03,05,10,1, 11.9,1,1, 15.552, 10514.024, 380.034, 52895.194 24/08/19,19:05:03,06,10,1, 11.9,1,1, 15.552, 10514.015, 379.996, 52895.158 24/08/19,19:05:03,07,10,1, 11.9,1,1, 15.552, 10513.966, 379.988, 52895.275 24/08/19,19:05:03,08,10,1, 11.9,1,1, 15.552, 10513.986, 379.991, 52895.263 24/08/19,19:05:03,09,10,1, 11.9,1,1, 15.552, 10513.967, 379.968, 52895.176 24/08/19,19:05:03,10,10,1, 11.9,1,1, 15.552, 10513.922, 379.948, 52895.188 24/08/19,19:05:03,11,10,1, 11.9,1,1, 15.552, 10513.954, 379.946, 52895.165 24/08/19,19:05:03,12,10,1, 11.9,1,1, 15.552, 10513.931, 379.934, 52895.181 24/08/19,19:05:03,13,10,1, 11.9,1,1, 15.552, 10513.908, 379.927, 52895.195 24/08/19,19:05:03,14,10,1, 11.9,1,1, 15.552, 10513.893, 379.937, 52895.217 24/08/19,19:05:03,15,10,1, 11.9,1,1, 15.552, 10513.870, 379.900, 52895.129 24/08/19,19:05:03,16,10,1, 11.9,1,1, 15.552, 10513.859, 379.895, 52895.083 24/08/19,19:05:03,17,10,1, 11.9,1,1, 15.552, 10513.840, 379.875, 52895.055 24/08/19,19:05:03,18,10,1, 11.9,1,1, 15.552, 10513.834, 379.884, 52895.098 24/08/19,19:05:03,19,10,1, 11.9,1,1, 15.552, 10513.814, 379.887, 52895.103 24/08/19,19:05:04,00,10,1, 11.9,1,1, 15.550, 10513.809, 379.887, 52895.103 24/08/19,19:05:04,01,10,1, 11.9,1,1, 15.550, 10513.798, 379.867, 52895.083 24/08/19,19:05:04,02,10,1, 11.9,1,1, 15.550, 10513.752, 379.848, 52895.124 24/08/19,19:05:04,03,10,1, 11.9,1,1, 15.550, 10513.752, 379.816, 52895.049 24/08/19,19:05:04,04,10,1, 11.9,1,1, 15.550, 10513.754, 379.838, 52895.057 24/08/19,19:05:04,05,10,1, 11.9,1,1, 15.550, 10513.720, 379.827, 52895.027 24/08/19,19:05:04,06,10,1, 11.9,1,1, 15.550, 10513.739, 379.777, 52895.005 24/08/19,19:05:04,07,10,1, 11.9,1,1, 15.550, 10513.700, 379.798, 52895.085 24/08/19,19:05:04,08,10,1, 11.9,1,1, 15.550, 10513.675, 379.766, 52895.017 24/08/19,19:05:04,09,10,1, 11.9,1,1, 15.550, 10513.663, 379.779, 52895.110 24/08/19,19:05:04,10,10,1, 11.9,1,1, 15.550, 10513.651, 379.774, 52895.026 24/08/19,19:05:04,11,10,1, 11.9,1,1, 15.550, 10513.654, 379.748, 52894.981 24/08/19,19:05:04,12,10,1, 11.9,1,1, 15.550, 10513.621, 379.745, 52895.083 24/08/19,19:05:04,13,10,1, 11.9,1,1, 15.550, 10513.622, 379.737, 52895.010 24/08/19,19:05:04,14,10,1, 11.9,1,1, 15.550, 10513.592, 379.741, 52895.047 24/08/19,19:05:04,15,10,1, 11.9,1,1, 15.550, 10513.588, 379.718, 52895.067 24/08/19,19:05:04,16,10,1, 11.9,1,1, 15.550, 10513.577, 379.695, 52895.015 24/08/19,19:05:04,17,10,1, 11.9,1,1, 15.550, 10513.568, 379.710, 52895.022 24/08/19,19:05:04,18,10,1, 11.9,1,1, 15.550, 10513.526, 379.690, 52894.993 24/08/19,19:05:04,19,10,1, 11.9,1,1, 15.550, 10513.503, 379.671, 52894.975 24/08/19,19:05:05,00,10,1, 11.8,1,1, 15.550, 10513.500, 379.671, 52894.975 24/08/19,19:05:05,01,10,1, 11.8,1,1, 15.550, 10513.491, 379.651, 52894.915 24/08/19,19:05:05,02,10,1, 11.8,1,1, 15.550, 10513.481, 379.650, 52894.988 24/08/19,19:05:05,03,10,1, 11.8,1,1, 15.550, 10513.457, 379.644, 52894.878 24/08/19,19:05:05,04,10,1, 11.8,1,1, 15.550, 10513.438, 379.596, 52894.935 24/08/19,19:05:05,05,10,1, 11.8,1,1, 15.550, 10513.425, 379.604, 52894.983 24/08/19,19:05:05,06,10,1, 11.8,1,1, 15.550, 10513.403, 379.599, 52894.940 24/08/19,19:05:05,07,10,1, 11.8,1,1, 15.550, 10513.372, 379.601, 52894.878 24/08/19,19:05:05,08,10,1, 11.8,1,1, 15.550, 10513.378, 379.601, 52894.905 24/08/19,19:05:05,09,10,1, 11.8,1,1, 15.550, 10513.350, 379.584, 52894.923 24/08/19,19:05:05,10,10,1, 11.8,1,1, 15.550, 10513.342, 379.562, 52894.867 24/08/19,19:05:05,11,10,1, 11.8,1,1, 15.550, 10513.343, 379.548, 52894.859 24/08/19,19:05:05,12,10,1, 11.8,1,1, 15.550, 10513.313, 379.541, 52894.864 24/08/19,19:05:05,13,10,1, 11.8,1,1, 15.550, 10513.308, 379.545, 52894.884 24/08/19,19:05:05,14,10,1, 11.8,1,1, 15.550, 10513.287, 379.536, 52894.829 24/08/19,19:05:05,15,10,1, 11.8,1,1, 15.550, 10513.260, 379.534, 52894.810 24/08/19,19:05:05,16,10,1, 11.8,1,1, 15.550, 10513.248, 379.510, 52894.815 24/08/19,19:05:05,17,10,1, 11.8,1,1, 15.550, 10513.223, 379.495, 52894.778 24/08/19,19:05:05,18,10,1, 11.8,1,1, 15.550, 10513.203, 379.473, 52894.824 24/08/19,19:05:05,19,10,1, 11.8,1,1, 15.550, 10513.212, 379.486, 52894.799 24/08/19,19:05:06,00,10,1, 12.0,1,1, 15.550, 10513.208, 379.486, 52894.799 24/08/19,19:05:06,01,10,1, 12.0,1,1, 15.550, 10513.163, 379.483, 52894.811 24/08/19,19:05:06,02,10,1, 12.0,1,1, 15.550, 10513.189, 379.466, 52894.805 24/08/19,19:05:06,03,10,1, 12.0,1,1, 15.550, 10513.165, 379.425, 52894.832 24/08/19,19:05:06,04,10,1, 12.0,1,1, 15.550, 10513.135, 379.406, 52894.797 24/08/19,19:05:06,05,10,1, 12.0,1,1, 15.550, 10513.104, 379.448, 52894.819 24/08/19,19:05:06,06,10,1, 12.0,1,1, 15.550, 10513.095, 379.419, 52894.800 24/08/19,19:05:06,07,10,1, 12.0,1,1, 15.550, 10513.076, 379.403, 52894.770 24/08/19,19:05:06,08,10,1, 12.0,1,1, 15.550, 10513.094, 379.392, 52894.785 24/08/19,19:05:06,09,10,1, 12.0,1,1, 15.550, 10513.045, 379.391, 52894.792 24/08/19,19:05:06,10,10,1, 12.0,1,1, 15.550, 10513.035, 379.366, 52894.772 24/08/19,19:05:06,11,10,1, 12.0,1,1, 15.550, 10513.050, 379.365, 52894.721 24/08/19,19:05:06,12,10,1, 12.0,1,1, 15.550, 10513.011, 379.352, 52894.759 24/08/19,19:05:06,13,10,1, 12.0,1,1, 15.550, 10513.017, 379.353, 52894.768 24/08/19,19:05:06,14,10,1, 12.0,1,1, 15.550, 10512.985, 379.346, 52894.770 24/08/19,19:05:06,15,10,1, 12.0,1,1, 15.550, 10512.977, 379.350, 52894.798 24/08/19,19:05:06,16,10,1, 12.0,1,1, 15.550, 10512.951, 379.318, 52894.711 24/08/19,19:05:06,17,10,1, 12.0,1,1, 15.550, 10512.951, 379.331, 52894.725 24/08/19,19:05:06,18,10,1, 12.0,1,1, 15.550, 10512.910, 379.320, 52894.715 24/08/19,19:05:06,19,10,1, 12.0,1,1, 15.550, 10512.902, 379.327, 52894.734 24/08/19,19:05:07,00,11,1, 11.9,1,1, 15.553, 10512.899, 379.327, 52894.734 24/08/19,19:05:07,01,11,1, 11.9,1,1, 15.553, 10512.858, 379.283, 52894.709 24/08/19,19:05:07,02,11,1, 11.9,1,1, 15.553, 10512.870, 379.275, 52894.685 24/08/19,19:05:07,03,11,1, 11.9,1,1, 15.553, 10512.831, 379.282, 52894.664 24/08/19,19:05:07,04,11,1, 11.9,1,1, 15.553, 10512.834, 379.243, 52894.661 24/08/19,19:05:07,05,11,1, 11.9,1,1, 15.553, 10512.828, 379.246, 52894.651 24/08/19,19:05:07,06,11,1, 11.9,1,1, 15.553, 10512.804, 379.249, 52894.584 24/08/19,19:05:07,07,11,1, 11.9,1,1, 15.553, 10512.798, 379.208, 52894.645 24/08/19,19:05:07,08,11,1, 11.9,1,1, 15.553, 10512.820, 379.219, 52894.699 24/08/19,19:05:07,09,11,1, 11.9,1,1, 15.553, 10512.800, 379.203, 52894.620 24/08/19,19:05:07,10,11,1, 11.9,1,1, 15.553, 10512.788, 379.230, 52894.656 24/08/19,19:05:07,11,11,1, 11.9,1,1, 15.553, 10512.758, 379.210, 52894.597 24/08/19,19:05:07,12,11,1, 11.9,1,1, 15.553, 10512.741, 379.207, 52894.623 24/08/19,19:05:07,13,11,1, 11.9,1,1, 15.553, 10512.729, 379.184, 52894.569 24/08/19,19:05:07,14,11,1, 11.9,1,1, 15.553, 10512.710, 379.161, 52894.607 24/08/19,19:05:07,15,11,1, 11.9,1,1, 15.553, 10512.694, 379.172, 52894.573 24/08/19,19:05:07,16,11,1, 11.9,1,1, 15.553, 10512.715, 379.190, 52894.617 24/08/19,19:05:07,17,11,1, 11.9,1,1, 15.553, 10512.670, 379.171, 52894.524 24/08/19,19:05:07,18,11,1, 11.9,1,1, 15.553, 10512.641, 379.161, 52894.596 24/08/19,19:05:07,19,11,1, 11.9,1,1, 15.553, 10512.640, 379.148, 52894.566 24/08/19,19:05:08,00,11,1, 11.9,1,1, 15.551, 10512.632, 379.148, 52894.566 24/08/19,19:05:08,01,11,1, 11.9,1,1, 15.551, 10512.630, 379.118, 52894.562 24/08/19,19:05:08,02,11,1, 11.9,1,1, 15.551, 10512.642, 379.117, 52894.573 24/08/19,19:05:08,03,11,1, 11.9,1,1, 15.551, 10512.601, 379.125, 52894.573 24/08/19,19:05:08,04,11,1, 11.9,1,1, 15.551, 10512.592, 379.138, 52894.581 24/08/19,19:05:08,05,11,1, 11.9,1,1, 15.551, 10512.575, 379.104, 52894.551 24/08/19,19:05:08,06,11,1, 11.9,1,1, 15.551, 10512.554, 379.111, 52894.537 24/08/19,19:05:08,07,11,1, 11.9,1,1, 15.551, 10512.536, 379.104, 52894.554 24/08/19,19:05:08,08,11,1, 11.9,1,1, 15.551, 10512.529, 379.108, 52894.559 24/08/19,19:05:08,09,11,1, 11.9,1,1, 15.551, 10512.538, 379.091, 52894.521 24/08/19,19:05:08,10,11,1, 11.9,1,1, 15.551, 10512.506, 379.098, 52894.532 24/08/19,19:05:08,11,11,1, 11.9,1,1, 15.551, 10512.486, 379.087, 52894.557 24/08/19,19:05:08,12,11,1, 11.9,1,1, 15.551, 10512.466, 379.104, 52894.532 24/08/19,19:05:08,13,11,1, 11.9,1,1, 15.551, 10512.459, 379.086, 52894.502 24/08/19,19:05:08,14,11,1, 11.9,1,1, 15.551, 10512.464, 379.066, 52894.541 24/08/19,19:05:08,15,11,1, 11.9,1,1, 15.551, 10512.455, 379.074, 52894.566 24/08/19,19:05:08,16,11,1, 11.9,1,1, 15.551, 10512.435, 379.058, 52894.534 24/08/19,19:05:08,17,11,1, 11.9,1,1, 15.551, 10512.435, 379.047, 52894.509 24/08/19,19:05:08,18,11,1, 11.9,1,1, 15.551, 10512.422, 379.043, 52894.489 24/08/19,19:05:08,19,11,1, 11.9,1,1, 15.551, 10512.403, 379.075, 52894.480 24/08/19,19:05:09,00,10,1, 11.9,1,1, 15.553, 10512.398, 379.075, 52894.480 24/08/19,19:05:09,01,10,1, 11.9,1,1, 15.553, 10512.367, 379.068, 52894.577 24/08/19,19:05:09,02,10,1, 11.9,1,1, 15.553, 10512.370, 379.061, 52894.560 24/08/19,19:05:09,03,10,1, 11.9,1,1, 15.553, 10512.335, 379.058, 52894.497 24/08/19,19:05:09,04,10,1, 11.9,1,1, 15.553, 10512.331, 379.045, 52894.504 24/08/19,19:05:09,05,10,1, 11.9,1,1, 15.553, 10512.321, 379.036, 52894.518 24/08/19,19:05:09,06,10,1, 11.9,1,1, 15.553, 10512.333, 379.030, 52894.489 24/08/19,19:05:09,07,10,1, 11.9,1,1, 15.553, 10512.282, 379.034, 52894.482 24/08/19,19:05:09,08,10,1, 11.9,1,1, 15.553, 10512.292, 379.026, 52894.485 24/08/19,19:05:09,09,10,1, 11.9,1,1, 15.553, 10512.270, 379.033, 52894.534 24/08/19,19:05:09,10,10,1, 11.9,1,1, 15.553, 10512.253, 379.017, 52894.460 24/08/19,19:05:09,11,10,1, 11.9,1,1, 15.553, 10512.232, 379.032, 52894.467 24/08/19,19:05:09,12,10,1, 11.9,1,1, 15.553, 10512.199, 379.014, 52894.506 24/08/19,19:05:09,13,10,1, 11.9,1,1, 15.553, 10512.222, 378.990, 52894.456 24/08/19,19:05:09,14,10,1, 11.9,1,1, 15.553, 10512.208, 378.968, 52894.428 24/08/19,19:05:09,15,10,1, 11.9,1,1, 15.553, 10512.197, 378.987, 52894.499 24/08/19,19:05:09,16,10,1, 11.9,1,1, 15.553, 10512.161, 378.999, 52894.462 24/08/19,19:05:09,17,10,1, 11.9,1,1, 15.553, 10512.139, 378.978, 52894.395 24/08/19,19:05:09,18,10,1, 11.9,1,1, 15.553, 10512.117, 378.997, 52894.446 24/08/19,19:05:09,19,10,1, 11.9,1,1, 15.553, 10512.086, 378.977, 52894.454 24/08/19,19:05:10,00,10,1, 11.9,1,1, 15.551, 10512.081, 378.977, 52894.454 24/08/19,19:05:10,01,10,1, 11.9,1,1, 15.551, 10512.096, 378.973, 52894.502 24/08/19,19:05:10,02,10,1, 11.9,1,1, 15.551, 10512.068, 378.967, 52894.466 24/08/19,19:05:10,03,10,1, 11.9,1,1, 15.551, 10512.067, 378.964, 52894.468 24/08/19,19:05:10,04,10,1, 11.9,1,1, 15.551, 10512.028, 378.974, 52894.449 24/08/19,19:05:10,05,10,1, 11.9,1,1, 15.551, 10512.012, 378.947, 52894.427 24/08/19,19:05:10,06,10,1, 11.9,1,1, 15.551, 10512.013, 378.961, 52894.479 24/08/19,19:05:10,07,10,1, 11.9,1,1, 15.551, 10511.977, 378.946, 52894.546 24/08/19,19:05:10,08,10,1, 11.9,1,1, 15.551, 10511.973, 378.938, 52894.424 24/08/19,19:05:10,09,10,1, 11.9,1,1, 15.551, 10511.970, 378.936, 52894.442 24/08/19,19:05:10,10,10,1, 11.9,1,1, 15.551, 10511.932, 378.915, 52894.434 24/08/19,19:05:10,11,10,1, 11.9,1,1, 15.551, 10511.905, 378.942, 52894.410 24/08/19,19:05:10,12,10,1, 11.9,1,1, 15.551, 10511.905, 378.950, 52894.446 24/08/19,19:05:10,13,10,1, 11.9,1,1, 15.551, 10511.892, 378.916, 52894.434 24/08/19,19:05:10,14,10,1, 11.9,1,1, 15.551, 10511.857, 378.897, 52894.412 24/08/19,19:05:10,15,10,1, 11.9,1,1, 15.551, 10511.848, 378.896, 52894.404 24/08/19,19:05:10,16,10,1, 11.9,1,1, 15.551, 10511.819, 378.923, 52894.374 24/08/19,19:05:10,17,10,1, 11.9,1,1, 15.551, 10511.816, 378.908, 52894.368 24/08/19,19:05:10,18,10,1, 11.9,1,1, 15.551, 10511.797, 378.908, 52894.353 24/08/19,19:05:10,19,10,1, 11.9,1,1, 15.551, 10511.753, 378.918, 52894.369 24/08/19,19:05:11,00,10,1, 11.9,1,1, 15.553, 10511.748, 378.918, 52894.369 24/08/19,19:05:11,01,10,1, 11.9,1,1, 15.553, 10511.712, 378.898, 52894.352 24/08/19,19:05:11,02,10,1, 11.9,1,1, 15.553, 10511.707, 378.883, 52894.392 24/08/19,19:05:11,03,10,1, 11.9,1,1, 15.553, 10511.723, 378.888, 52894.389 24/08/19,19:05:11,04,10,1, 11.9,1,1, 15.553, 10511.663, 378.895, 52894.384 24/08/19,19:05:11,05,10,1, 11.9,1,1, 15.553, 10511.676, 378.871, 52894.422 24/08/19,19:05:11,06,10,1, 11.9,1,1, 15.553, 10511.643, 378.887, 52894.385 24/08/19,19:05:11,07,10,1, 11.9,1,1, 15.553, 10511.628, 378.867, 52894.376 24/08/19,19:05:11,08,10,1, 11.9,1,1, 15.553, 10511.626, 378.855, 52894.345 24/08/19,19:05:11,09,10,1, 11.9,1,1, 15.553, 10511.592, 378.868, 52894.418 24/08/19,19:05:11,10,10,1, 11.9,1,1, 15.553, 10511.567, 378.862, 52894.315 24/08/19,19:05:11,11,10,1, 11.9,1,1, 15.553, 10511.558, 378.852, 52894.425 24/08/19,19:05:11,12,10,1, 11.9,1,1, 15.553, 10511.548, 378.871, 52894.380 24/08/19,19:05:11,13,10,1, 11.9,1,1, 15.553, 10511.531, 378.856, 52894.384 24/08/19,19:05:11,14,10,1, 11.9,1,1, 15.553, 10511.523, 378.866, 52894.392 24/08/19,19:05:11,15,10,1, 11.9,1,1, 15.553, 10511.503, 378.845, 52894.336 24/08/19,19:05:11,16,10,1, 11.9,1,1, 15.553, 10511.476, 378.870, 52894.308 24/08/19,19:05:11,17,10,1, 11.9,1,1, 15.553, 10511.463, 378.840, 52894.349 24/08/19,19:05:11,18,10,1, 11.9,1,1, 15.553, 10511.445, 378.822, 52894.318 24/08/19,19:05:11,19,10,1, 11.9,1,1, 15.553, 10511.440, 378.844, 52894.323 24/08/19,19:05:12,00,11,1, 12.0,1,1, 15.551, 10511.439, 378.844, 52894.323 24/08/19,19:05:12,01,11,1, 12.0,1,1, 15.551, 10511.411, 378.832, 52894.308 24/08/19,19:05:12,02,11,1, 12.0,1,1, 15.551, 10511.358, 378.820, 52894.302 24/08/19,19:05:12,03,11,1, 12.0,1,1, 15.551, 10511.366, 378.826, 52894.356 24/08/19,19:05:12,04,11,1, 12.0,1,1, 15.551, 10511.363, 378.844, 52894.295 24/08/19,19:05:12,05,11,1, 12.0,1,1, 15.551, 10511.338, 378.813, 52894.236 24/08/19,19:05:12,06,11,1, 12.0,1,1, 15.551, 10511.351, 378.805, 52894.263 24/08/19,19:05:12,07,11,1, 12.0,1,1, 15.551, 10511.314, 378.814, 52894.286 24/08/19,19:05:12,08,11,1, 12.0,1,1, 15.551, 10511.279, 378.800, 52894.312 24/08/19,19:05:12,09,11,1, 12.0,1,1, 15.551, 10511.277, 378.806, 52894.302 24/08/19,19:05:12,10,11,1, 12.0,1,1, 15.551, 10511.264, 378.773, 52894.258 24/08/19,19:05:12,11,11,1, 12.0,1,1, 15.551, 10511.266, 378.784, 52894.272 24/08/19,19:05:12,12,11,1, 12.0,1,1, 15.551, 10511.245, 378.806, 52894.302 24/08/19,19:05:12,13,11,1, 12.0,1,1, 15.551, 10511.221, 378.777, 52894.270 24/08/19,19:05:12,14,11,1, 12.0,1,1, 15.551, 10511.200, 378.787, 52894.302 24/08/19,19:05:12,15,11,1, 12.0,1,1, 15.551, 10511.175, 378.773, 52894.290 24/08/19,19:05:12,16,11,1, 12.0,1,1, 15.551, 10511.172, 378.779, 52894.246 24/08/19,19:05:12,17,11,1, 12.0,1,1, 15.551, 10511.137, 378.769, 52894.251 24/08/19,19:05:12,18,11,1, 12.0,1,1, 15.551, 10511.146, 378.761, 52894.300 24/08/19,19:05:12,19,11,1, 12.0,1,1, 15.551, 10511.108, 378.759, 52894.286 24/08/19,19:05:13,00,11,1, 11.9,1,1, 15.552, 10511.105, 378.759, 52894.286 24/08/19,19:05:13,01,11,1, 11.9,1,1, 15.552, 10511.074, 378.736, 52894.226 24/08/19,19:05:13,02,11,1, 11.9,1,1, 15.552, 10511.104, 378.771, 52894.251 24/08/19,19:05:13,03,11,1, 11.9,1,1, 15.552, 10511.062, 378.732, 52894.206 24/08/19,19:05:13,04,11,1, 11.9,1,1, 15.552, 10511.067, 378.708, 52894.181 24/08/19,19:05:13,05,11,1, 11.9,1,1, 15.552, 10511.073, 378.726, 52894.156 24/08/19,19:05:13,06,11,1, 11.9,1,1, 15.552, 10511.031, 378.732, 52894.249 24/08/19,19:05:13,07,11,1, 11.9,1,1, 15.552, 10511.034, 378.730, 52894.168 24/08/19,19:05:13,08,11,1, 11.9,1,1, 15.552, 10511.017, 378.701, 52894.175 24/08/19,19:05:13,09,11,1, 11.9,1,1, 15.552, 10511.031, 378.707, 52894.204 24/08/19,19:05:13,10,11,1, 11.9,1,1, 15.552, 10510.964, 378.686, 52894.188 24/08/19,19:05:13,11,11,1, 11.9,1,1, 15.552, 10510.971, 378.665, 52894.187 24/08/19,19:05:13,12,11,1, 11.9,1,1, 15.552, 10510.958, 378.699, 52894.266 24/08/19,19:05:13,13,11,1, 11.9,1,1, 15.552, 10510.958, 378.686, 52894.217 24/08/19,19:05:13,14,11,1, 11.9,1,1, 15.552, 10510.930, 378.653, 52894.182 24/08/19,19:05:13,15,11,1, 11.9,1,1, 15.552, 10510.910, 378.661, 52894.140 24/08/19,19:05:13,16,11,1, 11.9,1,1, 15.552, 10510.892, 378.655, 52894.156 24/08/19,19:05:13,17,11,1, 11.9,1,1, 15.552, 10510.907, 378.656, 52894.153 24/08/19,19:05:13,18,11,1, 11.9,1,1, 15.552, 10510.889, 378.645, 52894.174 24/08/19,19:05:13,19,11,1, 11.9,1,1, 15.552, 10510.866, 378.625, 52894.145 24/08/19,19:05:14,00,10,1, 11.9,1,1, 15.547, 10510.863, 378.625, 52894.145 24/08/19,19:05:14,01,10,1, 11.9,1,1, 15.547, 10510.866, 378.633, 52894.097 24/08/19,19:05:14,02,10,1, 11.9,1,1, 15.547, 10510.841, 378.610, 52894.193 24/08/19,19:05:14,03,10,1, 11.9,1,1, 15.547, 10510.840, 378.631, 52894.166 24/08/19,19:05:14,04,10,1, 11.9,1,1, 15.547, 10510.848, 378.592, 52894.102 24/08/19,19:05:14,05,10,1, 11.9,1,1, 15.547, 10510.812, 378.609, 52894.147 24/08/19,19:05:14,06,10,1, 11.9,1,1, 15.547, 10510.820, 378.593, 52894.101 24/08/19,19:05:14,07,10,1, 11.9,1,1, 15.547, 10510.808, 378.582, 52894.063 24/08/19,19:05:14,08,10,1, 11.9,1,1, 15.547, 10510.797, 378.574, 52894.139 24/08/19,19:05:14,09,10,1, 11.9,1,1, 15.547, 10510.788, 378.574, 52894.122 24/08/19,19:05:14,10,10,1, 11.9,1,1, 15.547, 10510.776, 378.572, 52894.099 24/08/19,19:05:14,11,10,1, 11.9,1,1, 15.547, 10510.791, 378.569, 52894.119 24/08/19,19:05:14,12,10,1, 11.9,1,1, 15.547, 10510.752, 378.553, 52894.063 24/08/19,19:05:14,13,10,1, 11.9,1,1, 15.547, 10510.753, 378.577, 52894.034 24/08/19,19:05:14,14,10,1, 11.9,1,1, 15.547, 10510.714, 378.555, 52894.107 24/08/19,19:05:14,15,10,1, 11.9,1,1, 15.547, 10510.714, 378.569, 52894.002 24/08/19,19:05:14,16,10,1, 11.9,1,1, 15.547, 10510.697, 378.537, 52894.038 24/08/19,19:05:14,17,10,1, 11.9,1,1, 15.547, 10510.686, 378.527, 52894.067 24/08/19,19:05:14,18,10,1, 11.9,1,1, 15.547, 10510.682, 378.520, 52894.053 24/08/19,19:05:14,19,10,1, 11.9,1,1, 15.547, 10510.664, 378.514, 52894.061 24/08/19,19:05:15,00,11,1, 11.9,1,1, 15.552, 10510.663, 378.514, 52894.061 24/08/19,19:05:15,01,11,1, 11.9,1,1, 15.552, 10510.658, 378.505, 52894.022 24/08/19,19:05:15,02,11,1, 11.9,1,1, 15.552, 10510.653, 378.494, 52894.021 24/08/19,19:05:15,03,11,1, 11.9,1,1, 15.552, 10510.623, 378.504, 52894.041 24/08/19,19:05:15,04,11,1, 11.9,1,1, 15.552, 10510.621, 378.460, 52893.977 24/08/19,19:05:15,05,11,1, 11.9,1,1, 15.552, 10510.628, 378.478, 52893.935 24/08/19,19:05:15,06,11,1, 11.9,1,1, 15.552, 10510.634, 378.444, 52893.944 24/08/19,19:05:15,07,11,1, 11.9,1,1, 15.552, 10510.613, 378.465, 52894.033 24/08/19,19:05:15,08,11,1, 11.9,1,1, 15.552, 10510.599, 378.454, 52893.999 24/08/19,19:05:15,09,11,1, 11.9,1,1, 15.552, 10510.602, 378.437, 52893.908 24/08/19,19:05:15,10,11,1, 11.9,1,1, 15.552, 10510.605, 378.437, 52893.991 24/08/19,19:05:15,11,11,1, 11.9,1,1, 15.552, 10510.577, 378.435, 52894.000 24/08/19,19:05:15,12,11,1, 11.9,1,1, 15.552, 10510.552, 378.418, 52893.987 24/08/19,19:05:15,13,11,1, 11.9,1,1, 15.552, 10510.563, 378.400, 52893.972 24/08/19,19:05:15,14,11,1, 11.9,1,1, 15.552, 10510.544, 378.394, 52893.930 24/08/19,19:05:15,15,11,1, 11.9,1,1, 15.552, 10510.547, 378.393, 52893.949 24/08/19,19:05:15,16,11,1, 11.9,1,1, 15.552, 10510.540, 378.384, 52893.894 24/08/19,19:05:15,17,11,1, 11.9,1,1, 15.552, 10510.543, 378.383, 52893.923 24/08/19,19:05:15,18,11,1, 11.9,1,1, 15.552, 10510.528, 378.361, 52893.845 24/08/19,19:05:15,19,11,1, 11.9,1,1, 15.552, 10510.511, 378.357, 52893.917 24/08/19,19:05:16,00,11,1, 11.9,1,1, 15.551, 10510.504, 378.357, 52893.917 24/08/19,19:05:16,01,11,1, 11.9,1,1, 15.551, 10510.480, 378.328, 52893.886 24/08/19,19:05:16,02,11,1, 11.9,1,1, 15.551, 10510.522, 378.309, 52893.901 24/08/19,19:05:16,03,11,1, 11.9,1,1, 15.551, 10510.482, 378.309, 52893.907 24/08/19,19:05:16,04,11,1, 11.9,1,1, 15.551, 10510.491, 378.326, 52893.818 24/08/19,19:05:16,05,11,1, 11.9,1,1, 15.551, 10510.459, 378.314, 52893.865 24/08/19,19:05:16,06,11,1, 11.9,1,1, 15.551, 10510.453, 378.284, 52893.829 24/08/19,19:05:16,07,11,1, 11.9,1,1, 15.551, 10510.452, 378.287, 52893.833 24/08/19,19:05:16,08,11,1, 11.9,1,1, 15.551, 10510.428, 378.272, 52893.780 24/08/19,19:05:16,09,11,1, 11.9,1,1, 15.551, 10510.423, 378.250, 52893.820 24/08/19,19:05:16,10,11,1, 11.9,1,1, 15.551, 10510.428, 378.262, 52893.808 24/08/19,19:05:16,11,11,1, 11.9,1,1, 15.551, 10510.407, 378.251, 52893.817 24/08/19,19:05:16,12,11,1, 11.9,1,1, 15.551, 10510.429, 378.238, 52893.812 24/08/19,19:05:16,13,11,1, 11.9,1,1, 15.551, 10510.384, 378.212, 52893.802 24/08/19,19:05:16,14,11,1, 11.9,1,1, 15.551, 10510.383, 378.205, 52893.798 24/08/19,19:05:16,15,11,1, 11.9,1,1, 15.551, 10510.381, 378.215, 52893.808 24/08/19,19:05:16,16,11,1, 11.9,1,1, 15.551, 10510.360, 378.186, 52893.755 24/08/19,19:05:16,17,11,1, 11.9,1,1, 15.551, 10510.382, 378.211, 52893.707 24/08/19,19:05:16,18,11,1, 11.9,1,1, 15.551, 10510.378, 378.170, 52893.776 24/08/19,19:05:16,19,11,1, 11.9,1,1, 15.551, 10510.384, 378.170, 52893.722 24/08/19,19:05:17,00,10,1, 11.9,1,1, 15.552, 10510.379, 378.170, 52893.722 24/08/19,19:05:17,01,10,1, 11.9,1,1, 15.552, 10510.335, 378.154, 52893.717 24/08/19,19:05:17,02,10,1, 11.9,1,1, 15.552, 10510.320, 378.164, 52893.748 24/08/19,19:05:17,03,10,1, 11.9,1,1, 15.552, 10510.317, 378.137, 52893.676 24/08/19,19:05:17,04,10,1, 11.9,1,1, 15.552, 10510.331, 378.114, 52893.664 24/08/19,19:05:17,05,10,1, 11.9,1,1, 15.552, 10510.293, 378.128, 52893.714 24/08/19,19:05:17,06,10,1, 11.9,1,1, 15.552, 10510.305, 378.125, 52893.694 24/08/19,19:05:17,07,10,1, 11.9,1,1, 15.552, 10510.295, 378.117, 52893.660 24/08/19,19:05:17,08,10,1, 11.9,1,1, 15.552, 10510.297, 378.118, 52893.711 24/08/19,19:05:17,09,10,1, 11.9,1,1, 15.552, 10510.293, 378.091, 52893.690 24/08/19,19:05:17,10,10,1, 11.9,1,1, 15.552, 10510.283, 378.069, 52893.649 24/08/19,19:05:17,11,10,1, 11.9,1,1, 15.552, 10510.271, 378.081, 52893.693 24/08/19,19:05:17,12,10,1, 11.9,1,1, 15.552, 10510.300, 378.023, 52893.635 24/08/19,19:05:17,13,10,1, 11.9,1,1, 15.552, 10510.265, 378.071, 52893.641 24/08/19,19:05:17,14,10,1, 11.9,1,1, 15.552, 10510.265, 378.042, 52893.636 24/08/19,19:05:17,15,10,1, 11.9,1,1, 15.552, 10510.242, 378.054, 52893.627 24/08/19,19:05:17,16,10,1, 11.9,1,1, 15.552, 10510.261, 378.030, 52893.661 24/08/19,19:05:17,17,10,1, 11.9,1,1, 15.552, 10510.241, 378.028, 52893.631 24/08/19,19:05:17,18,10,1, 11.9,1,1, 15.552, 10510.250, 377.984, 52893.674 24/08/19,19:05:17,19,10,1, 11.9,1,1, 15.552, 10510.231, 378.020, 52893.661 24/08/19,19:05:18,00,11,1, 11.9,1,1, 15.554, 10510.229, 378.020, 52893.661 24/08/19,19:05:18,01,11,1, 11.9,1,1, 15.554, 10510.257, 377.997, 52893.580 24/08/19,19:05:18,02,11,1, 11.9,1,1, 15.554, 10510.206, 377.983, 52893.556 24/08/19,19:05:18,03,11,1, 11.9,1,1, 15.554, 10510.224, 377.977, 52893.598 24/08/19,19:05:18,04,11,1, 11.9,1,1, 15.554, 10510.187, 377.964, 52893.559 24/08/19,19:05:18,05,11,1, 11.9,1,1, 15.554, 10510.173, 377.967, 52893.605 24/08/19,19:05:18,06,11,1, 11.9,1,1, 15.554, 10510.179, 377.936, 52893.574 24/08/19,19:05:18,07,11,1, 11.9,1,1, 15.554, 10510.185, 377.944, 52893.551 24/08/19,19:05:18,08,11,1, 11.9,1,1, 15.554, 10510.176, 377.923, 52893.547 24/08/19,19:05:18,09,11,1, 11.9,1,1, 15.554, 10510.164, 377.917, 52893.587 24/08/19,19:05:18,10,11,1, 11.9,1,1, 15.554, 10510.166, 377.899, 52893.526 24/08/19,19:05:18,11,11,1, 11.9,1,1, 15.554, 10510.154, 377.904, 52893.508 24/08/19,19:05:18,12,11,1, 11.9,1,1, 15.554, 10510.138, 377.913, 52893.583 24/08/19,19:05:18,13,11,1, 11.9,1,1, 15.554, 10510.130, 377.881, 52893.542 24/08/19,19:05:18,14,11,1, 11.9,1,1, 15.554, 10510.134, 377.878, 52893.491 24/08/19,19:05:18,15,11,1, 11.9,1,1, 15.554, 10510.107, 377.867, 52893.556 24/08/19,19:05:18,16,11,1, 11.9,1,1, 15.554, 10510.118, 377.826, 52893.521 24/08/19,19:05:18,17,11,1, 11.9,1,1, 15.554, 10510.117, 377.799, 52893.468 24/08/19,19:05:18,18,11,1, 11.9,1,1, 15.554, 10510.113, 377.823, 52893.476 24/08/19,19:05:18,19,11,1, 11.9,1,1, 15.554, 10510.105, 377.815, 52893.493 24/08/19,19:05:19,00,09,1, 11.9,1,1, 15.553, 10510.104, 377.815, 52893.493 24/08/19,19:05:19,01,09,1, 11.9,1,1, 15.553, 10510.077, 377.783, 52893.504 24/08/19,19:05:19,02,09,1, 11.9,1,1, 15.553, 10510.092, 377.788, 52893.446 24/08/19,19:05:19,03,09,1, 11.9,1,1, 15.553, 10510.103, 377.785, 52893.502 24/08/19,19:05:19,04,09,1, 11.9,1,1, 15.553, 10510.077, 377.783, 52893.429 24/08/19,19:05:19,05,09,1, 11.9,1,1, 15.553, 10510.065, 377.766, 52893.450 24/08/19,19:05:19,06,09,1, 11.9,1,1, 15.553, 10510.041, 377.747, 52893.473 24/08/19,19:05:19,07,09,1, 11.9,1,1, 15.553, 10510.052, 377.734, 52893.468 24/08/19,19:05:19,08,09,1, 11.9,1,1, 15.553, 10510.027, 377.755, 52893.464 24/08/19,19:05:19,09,09,1, 11.9,1,1, 15.553, 10510.035, 377.723, 52893.476 24/08/19,19:05:19,10,09,1, 11.9,1,1, 15.553, 10509.999, 377.722, 52893.446 24/08/19,19:05:19,11,09,1, 11.9,1,1, 15.553, 10510.033, 377.726, 52893.450 24/08/19,19:05:19,12,09,1, 11.9,1,1, 15.553, 10510.025, 377.708, 52893.389 24/08/19,19:05:19,13,09,1, 11.9,1,1, 15.553, 10510.035, 377.686, 52893.457 24/08/19,19:05:19,14,09,1, 11.9,1,1, 15.553, 10510.010, 377.652, 52893.414 24/08/19,19:05:19,15,09,1, 11.9,1,1, 15.553, 10509.993, 377.672, 52893.380 24/08/19,19:05:19,16,09,1, 11.9,1,1, 15.553, 10509.991, 377.649, 52893.348 24/08/19,19:05:19,17,09,1, 11.9,1,1, 15.553, 10509.987, 377.662, 52893.354 24/08/19,19:05:19,18,09,1, 11.9,1,1, 15.553, 10509.995, 377.654, 52893.359 24/08/19,19:05:19,19,09,1, 11.9,1,1, 15.553, 10509.955, 377.635, 52893.385 24/08/19,19:05:20,00,10,1, 11.9,1,1, 15.551, 10509.953, 377.635, 52893.385 24/08/19,19:05:20,01,10,1, 11.9,1,1, 15.551, 10509.958, 377.607, 52893.367 24/08/19,19:05:20,02,10,1, 11.9,1,1, 15.551, 10509.947, 377.593, 52893.332 24/08/19,19:05:20,03,10,1, 11.9,1,1, 15.551, 10509.937, 377.596, 52893.335 24/08/19,19:05:20,04,10,1, 11.9,1,1, 15.551, 10509.931, 377.598, 52893.319 24/08/19,19:05:20,05,10,1, 11.9,1,1, 15.551, 10509.957, 377.567, 52893.289 24/08/19,19:05:20,06,10,1, 11.9,1,1, 15.551, 10509.930, 377.562, 52893.315 24/08/19,19:05:20,07,10,1, 11.9,1,1, 15.551, 10509.908, 377.558, 52893.285 24/08/19,19:05:20,08,10,1, 11.9,1,1, 15.551, 10509.907, 377.547, 52893.339 24/08/19,19:05:20,09,10,1, 11.9,1,1, 15.551, 10509.907, 377.533, 52893.362 24/08/19,19:05:20,10,10,1, 11.9,1,1, 15.551, 10509.918, 377.536, 52893.232 24/08/19,19:05:20,11,10,1, 11.9,1,1, 15.551, 10509.902, 377.527, 52893.243 24/08/19,19:05:20,12,10,1, 11.9,1,1, 15.551, 10509.873, 377.520, 52893.241 24/08/19,19:05:20,13,10,1, 11.9,1,1, 15.551, 10509.875, 377.507, 52893.240 24/08/19,19:05:20,14,10,1, 11.9,1,1, 15.551, 10509.878, 377.498, 52893.276 24/08/19,19:05:20,15,10,1, 11.9,1,1, 15.551, 10509.890, 377.516, 52893.262 24/08/19,19:05:20,16,10,1, 11.9,1,1, 15.551, 10509.879, 377.484, 52893.246 24/08/19,19:05:20,17,10,1, 11.9,1,1, 15.551, 10509.883, 377.512, 52893.318 24/08/19,19:05:20,18,10,1, 11.9,1,1, 15.551, 10509.880, 377.482, 52893.225 24/08/19,19:05:20,19,10,1, 11.9,1,1, 15.551, 10509.861, 377.466, 52893.261 24/08/19,19:05:21,00,10,1, 11.9,1,1, 15.550, 10509.853, 377.466, 52893.261 24/08/19,19:05:21,01,10,1, 11.9,1,1, 15.550, 10509.842, 377.475, 52893.235 24/08/19,19:05:21,02,10,1, 11.9,1,1, 15.550, 10509.859, 377.454, 52893.341 24/08/19,19:05:21,03,10,1, 11.9,1,1, 15.550, 10509.829, 377.433, 52893.112 24/08/19,19:05:21,04,10,1, 11.9,1,1, 15.550, 10509.795, 377.405, 52893.166 24/08/19,19:05:21,05,10,1, 11.9,1,1, 15.550, 10509.789, 377.402, 52893.176 24/08/19,19:05:21,06,10,1, 11.9,1,1, 15.550, 10509.798, 377.390, 52893.224 24/08/19,19:05:21,07,10,1, 11.9,1,1, 15.550, 10509.802, 377.395, 52893.172 24/08/19,19:05:21,08,10,1, 11.9,1,1, 15.550, 10509.814, 377.384, 52893.184 24/08/19,19:05:21,09,10,1, 11.9,1,1, 15.550, 10509.784, 377.379, 52893.163 24/08/19,19:05:21,10,10,1, 11.9,1,1, 15.550, 10509.784, 377.350, 52893.189 24/08/19,19:05:21,11,10,1, 11.9,1,1, 15.550, 10509.787, 377.356, 52893.150 24/08/19,19:05:21,12,10,1, 11.9,1,1, 15.550, 10509.778, 377.355, 52893.136 24/08/19,19:05:21,13,10,1, 11.9,1,1, 15.550, 10509.774, 377.342, 52893.143 24/08/19,19:05:21,14,10,1, 11.9,1,1, 15.550, 10509.774, 377.341, 52893.263 24/08/19,19:05:21,15,10,1, 11.9,1,1, 15.550, 10509.739, 377.324, 52893.131 24/08/19,19:05:21,16,10,1, 11.9,1,1, 15.550, 10509.735, 377.307, 52893.126 24/08/19,19:05:21,17,10,1, 11.9,1,1, 15.550, 10509.742, 377.295, 52893.107 24/08/19,19:05:21,18,10,1, 11.9,1,1, 15.550, 10509.737, 377.312, 52893.102 24/08/19,19:05:21,19,10,1, 11.9,1,1, 15.550, 10509.700, 377.287, 52893.109 24/08/19,19:05:22,00,10,1, 11.9,1,1, 15.551, 10509.695, 377.287, 52893.109 24/08/19,19:05:22,01,10,1, 11.9,1,1, 15.551, 10509.699, 377.261, 52893.126 24/08/19,19:05:22,02,10,1, 11.9,1,1, 15.551, 10509.707, 377.266, 52893.088 24/08/19,19:05:22,03,10,1, 11.9,1,1, 15.551, 10509.718, 377.228, 52893.078 24/08/19,19:05:22,04,10,1, 11.9,1,1, 15.551, 10509.689, 377.234, 52893.079 24/08/19,19:05:22,05,10,1, 11.9,1,1, 15.551, 10509.695, 377.213, 52893.083 24/08/19,19:05:22,06,10,1, 11.9,1,1, 15.551, 10509.660, 377.196, 52893.060 24/08/19,19:05:22,07,10,1, 11.9,1,1, 15.551, 10509.671, 377.201, 52892.950 24/08/19,19:05:22,08,10,1, 11.9,1,1, 15.551, 10509.663, 377.212, 52893.103 24/08/19,19:05:22,09,10,1, 11.9,1,1, 15.551, 10509.658, 377.193, 52893.071 24/08/19,19:05:22,10,10,1, 11.9,1,1, 15.551, 10509.631, 377.178, 52893.105 24/08/19,19:05:22,11,10,1, 11.9,1,1, 15.551, 10509.636, 377.178, 52893.028 24/08/19,19:05:22,12,10,1, 11.9,1,1, 15.551, 10509.663, 377.175, 52893.090 24/08/19,19:05:22,13,10,1, 11.9,1,1, 15.551, 10509.664, 377.169, 52893.044 24/08/19,19:05:22,14,10,1, 11.9,1,1, 15.551, 10509.649, 377.137, 52892.952 24/08/19,19:05:22,15,10,1, 11.9,1,1, 15.551, 10509.646, 377.144, 52893.018 24/08/19,19:05:22,16,10,1, 11.9,1,1, 15.551, 10509.641, 377.128, 52893.008 24/08/19,19:05:22,17,10,1, 11.9,1,1, 15.551, 10509.626, 377.118, 52892.942 24/08/19,19:05:22,18,10,1, 11.9,1,1, 15.551, 10509.607, 377.111, 52892.932 24/08/19,19:05:22,19,10,1, 11.9,1,1, 15.551, 10509.594, 377.103, 52892.960 24/08/19,19:05:23,00,10,1, 11.9,1,1, 15.550, 10509.586, 377.103, 52892.960 24/08/19,19:05:23,01,10,1, 11.9,1,1, 15.550, 10509.618, 377.081, 52892.941 24/08/19,19:05:23,02,10,1, 11.9,1,1, 15.550, 10509.627, 377.079, 52892.963 24/08/19,19:05:23,03,10,1, 11.9,1,1, 15.550, 10509.600, 377.071, 52892.958 24/08/19,19:05:23,04,10,1, 11.9,1,1, 15.550, 10509.614, 377.041, 52892.950 24/08/19,19:05:23,05,10,1, 11.9,1,1, 15.550, 10509.571, 377.039, 52892.925 24/08/19,19:05:23,06,10,1, 11.9,1,1, 15.550, 10509.576, 377.026, 52892.925 24/08/19,19:05:23,07,10,1, 11.9,1,1, 15.550, 10509.590, 377.031, 52892.971 24/08/19,19:05:23,08,10,1, 11.9,1,1, 15.550, 10509.602, 377.023, 52892.961 24/08/19,19:05:23,09,10,1, 11.9,1,1, 15.550, 10509.573, 377.026, 52892.896 24/08/19,19:05:23,10,10,1, 11.9,1,1, 15.550, 10509.573, 377.013, 52892.940 24/08/19,19:05:23,11,10,1, 11.9,1,1, 15.550, 10509.582, 376.987, 52892.922 24/08/19,19:05:23,12,10,1, 11.9,1,1, 15.550, 10509.552, 376.991, 52892.783 24/08/19,19:05:23,13,10,1, 11.9,1,1, 15.550, 10509.570, 376.965, 52892.936 24/08/19,19:05:23,14,10,1, 11.9,1,1, 15.550, 10509.577, 376.983, 52892.854 24/08/19,19:05:23,15,10,1, 11.9,1,1, 15.550, 10509.550, 376.979, 52892.868 24/08/19,19:05:23,16,10,1, 11.9,1,1, 15.550, 10509.553, 376.970, 52892.880 24/08/19,19:05:23,17,10,1, 11.9,1,1, 15.550, 10509.546, 376.931, 52892.841 24/08/19,19:05:23,18,10,1, 11.9,1,1, 15.550, 10509.568, 376.940, 52892.915 24/08/19,19:05:23,19,10,1, 11.9,1,1, 15.550, 10509.557, 376.917, 52892.791 24/08/19,19:05:24,00,11,1, 11.9,1,1, 15.549, 10509.553, 376.917, 52892.791 24/08/19,19:05:24,01,11,1, 11.9,1,1, 15.549, 10509.555, 376.908, 52892.881 24/08/19,19:05:24,02,11,1, 11.9,1,1, 15.549, 10509.543, 376.887, 52892.834 24/08/19,19:05:24,03,11,1, 11.9,1,1, 15.549, 10509.557, 376.871, 52892.839 24/08/19,19:05:24,04,11,1, 11.9,1,1, 15.549, 10509.518, 376.899, 52892.867 24/08/19,19:05:24,05,11,1, 11.9,1,1, 15.549, 10509.532, 376.862, 52892.822 24/08/19,19:05:24,06,11,1, 11.9,1,1, 15.549, 10509.528, 376.866, 52892.767 24/08/19,19:05:24,07,11,1, 11.9,1,1, 15.549, 10509.511, 376.852, 52892.857 24/08/19,19:05:24,08,11,1, 11.9,1,1, 15.549, 10509.529, 376.847, 52892.824 24/08/19,19:05:24,09,11,1, 11.9,1,1, 15.549, 10509.549, 376.840, 52892.706 24/08/19,19:05:24,10,11,1, 11.9,1,1, 15.549, 10509.504, 376.848, 52892.741 24/08/19,19:05:24,11,11,1, 11.9,1,1, 15.549, 10509.496, 376.831, 52892.810 24/08/19,19:05:24,12,11,1, 11.9,1,1, 15.549, 10509.499, 376.812, 52892.729 24/08/19,19:05:24,13,11,1, 11.9,1,1, 15.549, 10509.502, 376.819, 52892.806 24/08/19,19:05:24,14,11,1, 11.9,1,1, 15.549, 10509.516, 376.794, 52892.708 24/08/19,19:05:24,15,11,1, 11.9,1,1, 15.549, 10509.487, 376.804, 52892.735 24/08/19,19:05:24,16,11,1, 11.9,1,1, 15.549, 10509.490, 376.797, 52892.801 24/08/19,19:05:24,17,11,1, 11.9,1,1, 15.549, 10509.498, 376.768, 52892.731 24/08/19,19:05:24,18,11,1, 11.9,1,1, 15.549, 10509.484, 376.778, 52892.756 24/08/19,19:05:24,19,11,1, 11.9,1,1, 15.549, 10509.464, 376.765, 52892.746 24/08/19,19:05:25,00,11,1, 11.9,1,1, 15.550, 10509.461, 376.765, 52892.746 24/08/19,19:05:25,01,11,1, 11.9,1,1, 15.550, 10509.486, 376.754, 52892.792 24/08/19,19:05:25,02,11,1, 11.9,1,1, 15.550, 10509.464, 376.760, 52892.710 24/08/19,19:05:25,03,11,1, 11.9,1,1, 15.550, 10509.453, 376.754, 52892.729 24/08/19,19:05:25,04,11,1, 11.9,1,1, 15.550, 10509.454, 376.739, 52892.685 24/08/19,19:05:25,05,11,1, 11.9,1,1, 15.550, 10509.458, 376.734, 52892.773 24/08/19,19:05:25,06,11,1, 11.9,1,1, 15.550, 10509.453, 376.721, 52892.745 24/08/19,19:05:25,07,11,1, 11.9,1,1, 15.550, 10509.437, 376.724, 52892.519 24/08/19,19:05:25,08,11,1, 11.9,1,1, 15.550, 10509.428, 376.737, 52892.778 24/08/19,19:05:25,09,11,1, 11.9,1,1, 15.550, 10509.425, 376.694, 52892.733 24/08/19,19:05:25,10,11,1, 11.9,1,1, 15.550, 10509.425, 376.716, 52892.720 24/08/19,19:05:25,11,11,1, 11.9,1,1, 15.550, 10509.410, 376.681, 52892.684 24/08/19,19:05:25,12,11,1, 11.9,1,1, 15.550, 10509.438, 376.681, 52892.663 24/08/19,19:05:25,13,11,1, 11.9,1,1, 15.550, 10509.421, 376.690, 52892.699 24/08/19,19:05:25,14,11,1, 11.9,1,1, 15.550, 10509.418, 376.698, 52892.713 24/08/19,19:05:25,15,11,1, 11.9,1,1, 15.550, 10509.418, 376.686, 52892.657 24/08/19,19:05:25,16,11,1, 11.9,1,1, 15.550, 10509.391, 376.673, 52892.612 24/08/19,19:05:25,17,11,1, 11.9,1,1, 15.550, 10509.405, 376.662, 52892.641 24/08/19,19:05:25,18,11,1, 11.9,1,1, 15.550, 10509.384, 376.677, 52892.604 24/08/19,19:05:25,19,11,1, 11.9,1,1, 15.550, 10509.379, 376.640, 52892.646 24/08/19,19:05:26,00,10,1, 11.9,1,1, 15.547, 10509.378, 376.640, 52892.646 24/08/19,19:05:26,01,10,1, 11.9,1,1, 15.547, 10509.383, 376.634, 52892.567 24/08/19,19:05:26,02,10,1, 11.9,1,1, 15.547, 10509.346, 376.647, 52892.620 24/08/19,19:05:26,03,10,1, 11.9,1,1, 15.547, 10509.335, 376.654, 52892.626 24/08/19,19:05:26,04,10,1, 11.9,1,1, 15.547, 10509.368, 376.639, 52892.623 24/08/19,19:05:26,05,10,1, 11.9,1,1, 15.547, 10509.337, 376.629, 52892.609 24/08/19,19:05:26,06,10,1, 11.9,1,1, 15.547, 10509.348, 376.639, 52892.627 24/08/19,19:05:26,07,10,1, 11.9,1,1, 15.547, 10509.338, 376.622, 52892.586 24/08/19,19:05:26,08,10,1, 11.9,1,1, 15.547, 10509.314, 376.625, 52892.589 24/08/19,19:05:26,09,10,1, 11.9,1,1, 15.547, 10509.326, 376.610, 52892.634 24/08/19,19:05:26,10,10,1, 11.9,1,1, 15.547, 10509.294, 376.593, 52892.605 24/08/19,19:05:26,11,10,1, 11.9,1,1, 15.547, 10509.296, 376.599, 52892.612 24/08/19,19:05:26,12,10,1, 11.9,1,1, 15.547, 10509.288, 376.577, 52892.580 24/08/19,19:05:26,13,10,1, 11.9,1,1, 15.547, 10509.256, 376.582, 52892.582 24/08/19,19:05:26,14,10,1, 11.9,1,1, 15.547, 10509.289, 376.581, 52892.524 24/08/19,19:05:26,15,10,1, 11.9,1,1, 15.547, 10509.262, 376.567, 52892.566 24/08/19,19:05:26,16,10,1, 11.9,1,1, 15.547, 10509.267, 376.556, 52892.578 24/08/19,19:05:26,17,10,1, 11.9,1,1, 15.547, 10509.262, 376.550, 52892.603 24/08/19,19:05:26,18,10,1, 11.9,1,1, 15.547, 10509.267, 376.555, 52892.515 24/08/19,19:05:26,19,10,1, 11.9,1,1, 15.547, 10509.274, 376.545, 52892.537 24/08/19,19:05:27,00,11,1, 11.9,1,1, 15.549, 10509.269, 376.545, 52892.537 24/08/19,19:05:27,01,11,1, 11.9,1,1, 15.549, 10509.242, 376.546, 52892.529 24/08/19,19:05:27,02,11,1, 11.9,1,1, 15.549, 10509.216, 376.526, 52892.547 24/08/19,19:05:27,03,11,1, 11.9,1,1, 15.549, 10509.202, 376.539, 52892.582 24/08/19,19:05:27,04,11,1, 11.9,1,1, 15.549, 10509.203, 376.551, 52892.549 24/08/19,19:05:27,05,11,1, 11.9,1,1, 15.549, 10509.203, 376.518, 52892.548 24/08/19,19:05:27,06,11,1, 11.9,1,1, 15.549, 10509.194, 376.520, 52892.533 24/08/19,19:05:27,07,11,1, 11.9,1,1, 15.549, 10509.192, 376.498, 52892.571 24/08/19,19:05:27,08,11,1, 11.9,1,1, 15.549, 10509.154, 376.498, 52892.546 24/08/19,19:05:27,09,11,1, 11.9,1,1, 15.549, 10509.150, 376.508, 52892.566 24/08/19,19:05:27,10,11,1, 11.9,1,1, 15.549, 10509.156, 376.494, 52892.525 24/08/19,19:05:27,11,11,1, 11.9,1,1, 15.549, 10509.159, 376.489, 52892.525 24/08/19,19:05:27,12,11,1, 11.9,1,1, 15.549, 10509.108, 376.492, 52892.524 24/08/19,19:05:27,13,11,1, 11.9,1,1, 15.549, 10509.131, 376.454, 52892.512 24/08/19,19:05:27,14,11,1, 11.9,1,1, 15.549, 10509.133, 376.481, 52892.460 24/08/19,19:05:27,15,11,1, 11.9,1,1, 15.549, 10509.106, 376.484, 52892.526 24/08/19,19:05:27,16,11,1, 11.9,1,1, 15.549, 10509.105, 376.476, 52892.531 24/08/19,19:05:27,17,11,1, 11.9,1,1, 15.549, 10509.094, 376.471, 52892.493 24/08/19,19:05:27,18,11,1, 11.9,1,1, 15.549, 10509.079, 376.459, 52892.518 24/08/19,19:05:27,19,11,1, 11.9,1,1, 15.549, 10509.067, 376.474, 52892.529 24/08/19,19:05:28,00,11,1, 11.9,1,1, 15.550, 10509.061, 376.474, 52892.529 24/08/19,19:05:28,01,11,1, 11.9,1,1, 15.550, 10509.043, 376.469, 52892.491 24/08/19,19:05:28,02,11,1, 11.9,1,1, 15.550, 10509.031, 376.475, 52892.450 24/08/19,19:05:28,03,11,1, 11.9,1,1, 15.550, 10509.035, 376.453, 52892.404 24/08/19,19:05:28,04,11,1, 11.9,1,1, 15.550, 10509.032, 376.436, 52892.436 24/08/19,19:05:28,05,11,1, 11.9,1,1, 15.550, 10508.987, 376.437, 52892.492 24/08/19,19:05:28,06,11,1, 11.9,1,1, 15.550, 10509.008, 376.441, 52892.437 24/08/19,19:05:28,07,11,1, 11.9,1,1, 15.550, 10508.985, 376.426, 52892.477 24/08/19,19:05:28,08,11,1, 11.9,1,1, 15.550, 10508.957, 376.430, 52892.410 24/08/19,19:05:28,09,11,1, 11.9,1,1, 15.550, 10508.978, 376.422, 52892.372 24/08/19,19:05:28,10,11,1, 11.9,1,1, 15.550, 10508.972, 376.400, 52892.365 24/08/19,19:05:28,11,11,1, 11.9,1,1, 15.550, 10508.965, 376.417, 52892.386 24/08/19,19:05:28,12,11,1, 11.9,1,1, 15.550, 10508.927, 376.413, 52892.389 24/08/19,19:05:28,13,11,1, 11.9,1,1, 15.550, 10508.904, 376.408, 52892.464 24/08/19,19:05:28,14,11,1, 11.9,1,1, 15.550, 10508.923, 376.395, 52892.431 24/08/19,19:05:28,15,11,1, 11.9,1,1, 15.550, 10508.898, 376.403, 52892.403 24/08/19,19:05:28,16,11,1, 11.9,1,1, 15.550, 10508.880, 376.392, 52892.435 24/08/19,19:05:28,17,11,1, 11.9,1,1, 15.550, 10508.869, 376.384, 52892.383 24/08/19,19:05:28,18,11,1, 11.9,1,1, 15.550, 10508.875, 376.364, 52892.387 24/08/19,19:05:28,19,11,1, 11.9,1,1, 15.550, 10508.850, 376.386, 52892.343 24/08/19,19:05:29,00,10,1, 11.9,1,1, 15.547, 10508.844, 376.386, 52892.343 24/08/19,19:05:29,01,10,1, 11.9,1,1, 15.547, 10508.838, 376.378, 52892.423 24/08/19,19:05:29,02,10,1, 11.9,1,1, 15.547, 10508.809, 376.377, 52892.345 24/08/19,19:05:29,03,10,1, 11.9,1,1, 15.547, 10508.807, 376.371, 52892.348 24/08/19,19:05:29,04,10,1, 11.9,1,1, 15.547, 10508.809, 376.340, 52892.372 24/08/19,19:05:29,05,10,1, 11.9,1,1, 15.547, 10508.774, 376.338, 52892.276 24/08/19,19:05:29,06,10,1, 11.9,1,1, 15.547, 10508.770, 376.332, 52892.363 24/08/19,19:05:29,07,10,1, 11.9,1,1, 15.547, 10508.754, 376.319, 52892.328 24/08/19,19:05:29,08,10,1, 11.9,1,1, 15.547, 10508.756, 376.331, 52892.349 24/08/19,19:05:29,09,10,1, 11.9,1,1, 15.547, 10508.728, 376.324, 52892.293 24/08/19,19:05:29,10,10,1, 11.9,1,1, 15.547, 10508.716, 376.300, 52892.345 24/08/19,19:05:29,11,10,1, 11.9,1,1, 15.547, 10508.701, 376.307, 52892.262 24/08/19,19:05:29,12,10,1, 11.9,1,1, 15.547, 10508.688, 376.312, 52892.284 24/08/19,19:05:29,13,10,1, 11.9,1,1, 15.547, 10508.696, 376.336, 52892.348 24/08/19,19:05:29,14,10,1, 11.9,1,1, 15.547, 10508.684, 376.288, 52892.322 24/08/19,19:05:29,15,10,1, 11.9,1,1, 15.547, 10508.674, 376.293, 52892.263 24/08/19,19:05:29,16,10,1, 11.9,1,1, 15.547, 10508.647, 376.281, 52892.326 24/08/19,19:05:29,17,10,1, 11.9,1,1, 15.547, 10508.632, 376.284, 52892.273 24/08/19,19:05:29,18,10,1, 11.9,1,1, 15.547, 10508.634, 376.280, 52892.284 24/08/19,19:05:29,19,10,1, 11.9,1,1, 15.547, 10508.607, 376.274, 52892.289 24/08/19,19:05:30,00,10,1, 11.9,1,1, 15.552, 10508.602, 376.274, 52892.289 24/08/19,19:05:30,01,10,1, 11.9,1,1, 15.552, 10508.593, 376.288, 52892.274 24/08/19,19:05:30,02,10,1, 11.9,1,1, 15.552, 10508.593, 376.240, 52892.223 24/08/19,19:05:30,03,10,1, 11.9,1,1, 15.552, 10508.574, 376.256, 52892.214 24/08/19,19:05:30,04,10,1, 11.9,1,1, 15.552, 10508.578, 376.262, 52892.247 24/08/19,19:05:30,05,10,1, 11.9,1,1, 15.552, 10508.558, 376.252, 52892.292 24/08/19,19:05:30,06,10,1, 11.9,1,1, 15.552, 10508.557, 376.238, 52892.296 24/08/19,19:05:30,07,10,1, 11.9,1,1, 15.552, 10508.529, 376.235, 52892.281 24/08/19,19:05:30,08,10,1, 11.9,1,1, 15.552, 10508.513, 376.225, 52892.210 24/08/19,19:05:30,09,10,1, 11.9,1,1, 15.552, 10508.482, 376.220, 52892.254 24/08/19,19:05:30,10,10,1, 11.9,1,1, 15.552, 10508.502, 376.218, 52892.243 24/08/19,19:05:30,11,10,1, 11.9,1,1, 15.552, 10508.478, 376.238, 52892.186 24/08/19,19:05:30,12,10,1, 11.9,1,1, 15.552, 10508.473, 376.202, 52892.240 24/08/19,19:05:30,13,10,1, 11.9,1,1, 15.552, 10508.464, 376.212, 52892.253 24/08/19,19:05:30,14,10,1, 11.9,1,1, 15.552, 10508.470, 376.194, 52892.219 24/08/19,19:05:30,15,10,1, 11.9,1,1, 15.552, 10508.429, 376.197, 52892.204 24/08/19,19:05:30,16,10,1, 11.9,1,1, 15.552, 10508.435, 376.174, 52892.197 24/08/19,19:05:30,17,10,1, 11.9,1,1, 15.552, 10508.427, 376.189, 52892.209 24/08/19,19:05:30,18,10,1, 11.9,1,1, 15.552, 10508.420, 376.169, 52892.170 24/08/19,19:05:30,19,10,1, 11.9,1,1, 15.552, 10508.390, 376.183, 52892.159 24/08/19,19:05:31,00,11,1, 11.9,1,1, 15.550, 10508.385, 376.183, 52892.159 24/08/19,19:05:31,01,11,1, 11.9,1,1, 15.550, 10508.378, 376.164, 52892.164 24/08/19,19:05:31,02,11,1, 11.9,1,1, 15.550, 10508.386, 376.182, 52892.256 24/08/19,19:05:31,03,11,1, 11.9,1,1, 15.550, 10508.377, 376.133, 52892.119 24/08/19,19:05:31,04,11,1, 11.9,1,1, 15.550, 10508.361, 376.157, 52892.149 24/08/19,19:05:31,05,11,1, 11.9,1,1, 15.550, 10508.350, 376.158, 52892.172 24/08/19,19:05:31,06,11,1, 11.9,1,1, 15.550, 10508.315, 376.152, 52892.132 24/08/19,19:05:31,07,11,1, 11.9,1,1, 15.550, 10508.327, 376.139, 52892.104 24/08/19,19:05:31,08,11,1, 11.9,1,1, 15.550, 10508.311, 376.145, 52892.169 24/08/19,19:05:31,09,11,1, 11.9,1,1, 15.550, 10508.293, 376.131, 52892.101 24/08/19,19:05:31,10,11,1, 11.9,1,1, 15.550, 10508.281, 376.127, 52892.150 24/08/19,19:05:31,11,11,1, 11.9,1,1, 15.550, 10508.269, 376.113, 52892.137 24/08/19,19:05:31,12,11,1, 11.9,1,1, 15.550, 10508.219, 376.119, 52892.191 24/08/19,19:05:31,13,11,1, 11.9,1,1, 15.550, 10508.262, 376.117, 52892.045 24/08/19,19:05:31,14,11,1, 11.9,1,1, 15.550, 10508.268, 376.090, 52892.054 24/08/19,19:05:31,15,11,1, 11.9,1,1, 15.550, 10508.215, 376.091, 52892.149 24/08/19,19:05:31,16,11,1, 11.9,1,1, 15.550, 10508.226, 376.075, 52892.135 24/08/19,19:05:31,17,11,1, 11.9,1,1, 15.550, 10508.203, 376.071, 52892.118 24/08/19,19:05:31,18,11,1, 11.9,1,1, 15.550, 10508.188, 376.079, 52892.106 24/08/19,19:05:31,19,11,1, 11.9,1,1, 15.550, 10508.186, 376.079, 52892.079 24/08/19,19:05:32,00,12,1, 11.9,1,1, 15.549, 10508.184, 376.079, 52892.079 24/08/19,19:05:32,01,12,1, 11.9,1,1, 15.549, 10508.170, 376.060, 52892.081 24/08/19,19:05:32,02,12,1, 11.9,1,1, 15.549, 10508.167, 376.060, 52892.081 24/08/19,19:05:32,03,12,1, 11.9,1,1, 15.549, 10508.147, 376.057, 52892.069 24/08/19,19:05:32,04,12,1, 11.9,1,1, 15.549, 10508.128, 376.037, 52892.109 24/08/19,19:05:32,05,12,1, 11.9,1,1, 15.549, 10508.118, 376.022, 52892.049 24/08/19,19:05:32,06,12,1, 11.9,1,1, 15.549, 10508.134, 376.030, 52892.014 24/08/19,19:05:32,07,12,1, 11.9,1,1, 15.549, 10508.112, 376.042, 52892.004 24/08/19,19:05:32,08,12,1, 11.9,1,1, 15.549, 10508.065, 376.039, 52892.092 24/08/19,19:05:32,09,12,1, 11.9,1,1, 15.549, 10508.090, 376.023, 52892.149 24/08/19,19:05:32,10,12,1, 11.9,1,1, 15.549, 10508.052, 375.991, 52891.992 24/08/19,19:05:32,11,12,1, 11.9,1,1, 15.549, 10508.066, 375.985, 52891.991 24/08/19,19:05:32,12,12,1, 11.9,1,1, 15.549, 10508.048, 376.008, 52891.969 24/08/19,19:05:32,13,12,1, 11.9,1,1, 15.549, 10508.072, 375.981, 52891.987 24/08/19,19:05:32,14,12,1, 11.9,1,1, 15.549, 10508.067, 376.003, 52891.998 24/08/19,19:05:32,15,12,1, 11.9,1,1, 15.549, 10508.060, 375.970, 52892.035 24/08/19,19:05:32,16,12,1, 11.9,1,1, 15.549, 10508.029, 375.982, 52892.005 24/08/19,19:05:32,17,12,1, 11.9,1,1, 15.549, 10507.994, 375.979, 52892.005 24/08/19,19:05:32,18,12,1, 11.9,1,1, 15.549, 10508.011, 375.981, 52892.004 24/08/19,19:05:32,19,12,1, 11.9,1,1, 15.549, 10507.998, 375.959, 52891.988 24/08/19,19:05:33,00,12,1, 12.0,1,1, 15.550, 10507.993, 375.959, 52891.988 24/08/19,19:05:33,01,12,1, 12.0,1,1, 15.550, 10508.000, 375.922, 52891.926 24/08/19,19:05:33,02,12,1, 12.0,1,1, 15.550, 10507.965, 375.950, 52891.952 24/08/19,19:05:33,03,12,1, 12.0,1,1, 15.550, 10507.951, 375.900, 52891.928 24/08/19,19:05:33,04,12,1, 12.0,1,1, 15.550, 10507.968, 375.900, 52891.873 24/08/19,19:05:33,05,12,1, 12.0,1,1, 15.550, 10507.936, 375.916, 52891.936 24/08/19,19:05:33,06,12,1, 12.0,1,1, 15.550, 10507.924, 375.890, 52891.888 24/08/19,19:05:33,07,12,1, 12.0,1,1, 15.550, 10507.911, 375.902, 52891.979 24/08/19,19:05:33,08,12,1, 12.0,1,1, 15.550, 10507.907, 375.873, 52891.923 24/08/19,19:05:33,09,12,1, 12.0,1,1, 15.550, 10507.898, 375.889, 52891.962 24/08/19,19:05:33,10,12,1, 12.0,1,1, 15.550, 10507.887, 375.870, 52891.929 24/08/19,19:05:33,11,12,1, 12.0,1,1, 15.550, 10507.878, 375.883, 52891.849 24/08/19,19:05:33,12,12,1, 12.0,1,1, 15.550, 10507.858, 375.886, 52891.953 24/08/19,19:05:33,13,12,1, 12.0,1,1, 15.550, 10507.860, 375.862, 52891.924 24/08/19,19:05:33,14,12,1, 12.0,1,1, 15.550, 10507.846, 375.860, 52891.946 24/08/19,19:05:33,15,12,1, 12.0,1,1, 15.550, 10507.828, 375.831, 52891.877 24/08/19,19:05:33,16,12,1, 12.0,1,1, 15.550, 10507.858, 375.830, 52891.869 24/08/19,19:05:33,17,12,1, 12.0,1,1, 15.550, 10507.832, 375.829, 52891.905 24/08/19,19:05:33,18,12,1, 12.0,1,1, 15.550, 10507.821, 375.828, 52891.906 24/08/19,19:05:33,19,12,1, 12.0,1,1, 15.550, 10507.816, 375.802, 52891.909 24/08/19,19:05:34,00,12,1, 11.9,1,1, 15.548, 10507.809, 375.802, 52891.909 24/08/19,19:05:34,01,12,1, 11.9,1,1, 15.548, 10507.788, 375.789, 52891.864 24/08/19,19:05:34,02,12,1, 11.9,1,1, 15.548, 10507.764, 375.791, 52891.842 24/08/19,19:05:34,03,12,1, 11.9,1,1, 15.548, 10507.794, 375.785, 52891.877 24/08/19,19:05:34,04,12,1, 11.9,1,1, 15.548, 10507.790, 375.776, 52891.896 24/08/19,19:05:34,05,12,1, 11.9,1,1, 15.548, 10507.759, 375.768, 52891.824 24/08/19,19:05:34,06,12,1, 11.9,1,1, 15.548, 10507.749, 375.752, 52891.815 24/08/19,19:05:34,07,12,1, 11.9,1,1, 15.548, 10507.739, 375.746, 52891.849 24/08/19,19:05:34,08,12,1, 11.9,1,1, 15.548, 10507.722, 375.749, 52891.886 24/08/19,19:05:34,09,12,1, 11.9,1,1, 15.548, 10507.734, 375.737, 52891.873 24/08/19,19:05:34,10,12,1, 11.9,1,1, 15.548, 10507.714, 375.747, 52891.845 24/08/19,19:05:34,11,12,1, 11.9,1,1, 15.548, 10507.691, 375.734, 52891.864 24/08/19,19:05:34,12,12,1, 11.9,1,1, 15.548, 10507.693, 375.739, 52891.762 24/08/19,19:05:34,13,12,1, 11.9,1,1, 15.548, 10507.687, 375.715, 52891.848 24/08/19,19:05:34,14,12,1, 11.9,1,1, 15.548, 10507.666, 375.715, 52891.841 24/08/19,19:05:34,15,12,1, 11.9,1,1, 15.548, 10507.660, 375.690, 52891.719 24/08/19,19:05:34,16,12,1, 11.9,1,1, 15.548, 10507.662, 375.699, 52891.792 24/08/19,19:05:34,17,12,1, 11.9,1,1, 15.548, 10507.651, 375.690, 52891.749 24/08/19,19:05:34,18,12,1, 11.9,1,1, 15.548, 10507.636, 375.708, 52891.801 24/08/19,19:05:34,19,12,1, 11.9,1,1, 15.548, 10507.621, 375.679, 52891.755 24/08/19,19:05:35,00,12,1, 11.9,1,1, 15.551, 10507.617, 375.679, 52891.755 24/08/19,19:05:35,01,12,1, 11.9,1,1, 15.551, 10507.604, 375.653, 52891.750 24/08/19,19:05:35,02,12,1, 11.9,1,1, 15.551, 10507.581, 375.678, 52891.720 24/08/19,19:05:35,03,12,1, 11.9,1,1, 15.551, 10507.575, 375.658, 52891.751 24/08/19,19:05:35,04,12,1, 11.9,1,1, 15.551, 10507.600, 375.648, 52891.741 24/08/19,19:05:35,05,12,1, 11.9,1,1, 15.551, 10507.582, 375.630, 52891.704 24/08/19,19:05:35,06,12,1, 11.9,1,1, 15.551, 10507.589, 375.638, 52891.653 24/08/19,19:05:35,07,12,1, 11.9,1,1, 15.551, 10507.578, 375.615, 52891.677 24/08/19,19:05:35,08,12,1, 11.9,1,1, 15.551, 10507.539, 375.633, 52891.669 24/08/19,19:05:35,09,12,1, 11.9,1,1, 15.551, 10507.540, 375.597, 52891.690 24/08/19,19:05:35,10,12,1, 11.9,1,1, 15.551, 10507.537, 375.614, 52891.688 24/08/19,19:05:35,11,12,1, 11.9,1,1, 15.551, 10507.530, 375.582, 52891.635 24/08/19,19:05:35,12,12,1, 11.9,1,1, 15.551, 10507.529, 375.593, 52891.649 24/08/19,19:05:35,13,12,1, 11.9,1,1, 15.551, 10507.485, 375.568, 52891.700 24/08/19,19:05:35,14,12,1, 11.9,1,1, 15.551, 10507.482, 375.577, 52891.692 24/08/19,19:05:35,15,12,1, 11.9,1,1, 15.551, 10507.464, 375.559, 52891.707 24/08/19,19:05:35,16,12,1, 11.9,1,1, 15.551, 10507.464, 375.557, 52891.645 24/08/19,19:05:35,17,12,1, 11.9,1,1, 15.551, 10507.450, 375.560, 52891.666 24/08/19,19:05:35,18,12,1, 11.9,1,1, 15.551, 10507.452, 375.558, 52891.633 24/08/19,19:05:35,19,12,1, 11.9,1,1, 15.551, 10507.437, 375.549, 52891.618 24/08/19,19:05:36,00,12,1, 11.8,1,1, 15.547, 10507.433, 375.549, 52891.618 24/08/19,19:05:36,01,12,1, 11.8,1,1, 15.547, 10507.429, 375.521, 52891.663 24/08/19,19:05:36,02,12,1, 11.8,1,1, 15.547, 10507.404, 375.531, 52891.690 24/08/19,19:05:36,03,12,1, 11.8,1,1, 15.547, 10507.394, 375.521, 52891.654 24/08/19,19:05:36,04,12,1, 11.8,1,1, 15.547, 10507.408, 375.528, 52891.597 24/08/19,19:05:36,05,12,1, 11.8,1,1, 15.547, 10507.398, 375.503, 52891.633 24/08/19,19:05:36,06,12,1, 11.8,1,1, 15.547, 10507.374, 375.491, 52891.629 24/08/19,19:05:36,07,12,1, 11.8,1,1, 15.547, 10507.387, 375.497, 52891.612 24/08/19,19:05:36,08,12,1, 11.8,1,1, 15.547, 10507.372, 375.489, 52891.634 24/08/19,19:05:36,09,12,1, 11.8,1,1, 15.547, 10507.357, 375.469, 52891.567 24/08/19,19:05:36,10,12,1, 11.8,1,1, 15.547, 10507.337, 375.488, 52891.569 24/08/19,19:05:36,11,12,1, 11.8,1,1, 15.547, 10507.348, 375.484, 52891.554 24/08/19,19:05:36,12,12,1, 11.8,1,1, 15.547, 10507.346, 375.468, 52891.521 24/08/19,19:05:36,13,12,1, 11.8,1,1, 15.547, 10507.308, 375.471, 52891.613 24/08/19,19:05:36,14,12,1, 11.8,1,1, 15.547, 10507.320, 375.463, 52891.597 24/08/19,19:05:36,15,12,1, 11.8,1,1, 15.547, 10507.295, 375.430, 52891.559 24/08/19,19:05:36,16,12,1, 11.8,1,1, 15.547, 10507.277, 375.417, 52891.526 24/08/19,19:05:36,17,12,1, 11.8,1,1, 15.547, 10507.277, 375.416, 52891.497 24/08/19,19:05:36,18,12,1, 11.8,1,1, 15.547, 10507.282, 375.440, 52891.576 24/08/19,19:05:36,19,12,1, 11.8,1,1, 15.547, 10507.266, 375.431, 52891.465 24/08/19,19:05:37,00,12,1, 11.9,1,1, 15.551, 10507.258, 375.431, 52891.465 24/08/19,19:05:37,01,12,1, 11.9,1,1, 15.551, 10507.247, 375.414, 52891.496 24/08/19,19:05:37,02,12,1, 11.9,1,1, 15.551, 10507.232, 375.410, 52891.546 24/08/19,19:05:37,03,12,1, 11.9,1,1, 15.551, 10507.238, 375.411, 52891.464 24/08/19,19:05:37,04,12,1, 11.9,1,1, 15.551, 10507.199, 375.396, 52891.504 24/08/19,19:05:37,05,12,1, 11.9,1,1, 15.551, 10507.206, 375.381, 52891.514 24/08/19,19:05:37,06,12,1, 11.9,1,1, 15.551, 10507.204, 375.404, 52891.458 24/08/19,19:05:37,07,12,1, 11.9,1,1, 15.551, 10507.184, 375.396, 52891.472 24/08/19,19:05:37,08,12,1, 11.9,1,1, 15.551, 10507.184, 375.369, 52891.464 24/08/19,19:05:37,09,12,1, 11.9,1,1, 15.551, 10507.164, 375.362, 52891.482 24/08/19,19:05:37,10,12,1, 11.9,1,1, 15.551, 10507.165, 375.360, 52891.449 24/08/19,19:05:37,11,12,1, 11.9,1,1, 15.551, 10507.132, 375.359, 52891.470 24/08/19,19:05:37,12,12,1, 11.9,1,1, 15.551, 10507.148, 375.324, 52891.463 24/08/19,19:05:37,13,12,1, 11.9,1,1, 15.551, 10507.123, 375.315, 52891.496 24/08/19,19:05:37,14,12,1, 11.9,1,1, 15.551, 10507.151, 375.317, 52891.418 24/08/19,19:05:37,15,12,1, 11.9,1,1, 15.551, 10507.111, 375.292, 52891.477 24/08/19,19:05:37,16,12,1, 11.9,1,1, 15.551, 10507.103, 375.309, 52891.438 24/08/19,19:05:37,17,12,1, 11.9,1,1, 15.551, 10507.084, 375.276, 52891.477 24/08/19,19:05:37,18,12,1, 11.9,1,1, 15.551, 10507.045, 375.279, 52891.477 24/08/19,19:05:37,19,12,1, 11.9,1,1, 15.551, 10507.063, 375.290, 52891.395 24/08/19,19:05:38,00,12,1, 11.9,1,1, 15.549, 10507.058, 375.290, 52891.395 24/08/19,19:05:38,01,12,1, 11.9,1,1, 15.549, 10507.040, 375.251, 52891.385 24/08/19,19:05:38,02,12,1, 11.9,1,1, 15.549, 10507.049, 375.275, 52891.361 24/08/19,19:05:38,03,12,1, 11.9,1,1, 15.549, 10507.034, 375.248, 52891.440 24/08/19,19:05:38,04,12,1, 11.9,1,1, 15.549, 10507.025, 375.250, 52891.409 24/08/19,19:05:38,05,12,1, 11.9,1,1, 15.549, 10507.035, 375.235, 52891.422 24/08/19,19:05:38,06,12,1, 11.9,1,1, 15.549, 10506.998, 375.230, 52891.428 24/08/19,19:05:38,07,12,1, 11.9,1,1, 15.549, 10506.981, 375.225, 52891.427 24/08/19,19:05:38,08,12,1, 11.9,1,1, 15.549, 10506.986, 375.221, 52891.435 24/08/19,19:05:38,09,12,1, 11.9,1,1, 15.549, 10506.998, 375.216, 52891.380 24/08/19,19:05:38,10,12,1, 11.9,1,1, 15.549, 10506.980, 375.183, 52891.381 24/08/19,19:05:38,11,12,1, 11.9,1,1, 15.549, 10506.947, 375.202, 52891.392 24/08/19,19:05:38,12,12,1, 11.9,1,1, 15.549, 10506.951, 375.194, 52891.395 24/08/19,19:05:38,13,12,1, 11.9,1,1, 15.549, 10506.947, 375.154, 52891.387 24/08/19,19:05:38,14,12,1, 11.9,1,1, 15.549, 10506.933, 375.169, 52891.365 24/08/19,19:05:38,15,12,1, 11.9,1,1, 15.549, 10506.915, 375.165, 52891.372 24/08/19,19:05:38,16,12,1, 11.9,1,1, 15.549, 10506.865, 375.153, 52891.326 24/08/19,19:05:38,17,12,1, 11.9,1,1, 15.549, 10506.883, 375.163, 52891.338 24/08/19,19:05:38,18,12,1, 11.9,1,1, 15.549, 10506.886, 375.108, 52891.305 24/08/19,19:05:38,19,12,1, 11.9,1,1, 15.549, 10506.879, 375.148, 52891.341 24/08/19,19:05:39,00,12,1, 11.9,1,1, 15.549, 10506.874, 375.148, 52891.341 24/08/19,19:05:39,01,12,1, 11.9,1,1, 15.549, 10506.853, 375.103, 52891.257 24/08/19,19:05:39,02,12,1, 11.9,1,1, 15.549, 10506.866, 375.118, 52891.352 24/08/19,19:05:39,03,12,1, 11.9,1,1, 15.549, 10506.843, 375.109, 52891.274 24/08/19,19:05:39,04,12,1, 11.9,1,1, 15.549, 10506.822, 375.114, 52891.318 24/08/19,19:05:39,05,12,1, 11.9,1,1, 15.549, 10506.792, 375.089, 52891.239 24/08/19,19:05:39,06,12,1, 11.9,1,1, 15.549, 10506.774, 375.086, 52891.234 24/08/19,19:05:39,07,12,1, 11.9,1,1, 15.549, 10506.793, 375.086, 52891.252 24/08/19,19:05:39,08,12,1, 11.9,1,1, 15.549, 10506.769, 375.073, 52891.243 24/08/19,19:05:39,09,12,1, 11.9,1,1, 15.549, 10506.758, 375.074, 52891.264 24/08/19,19:05:39,10,12,1, 11.9,1,1, 15.549, 10506.769, 375.054, 52891.221 24/08/19,19:05:39,11,12,1, 11.9,1,1, 15.549, 10506.759, 375.060, 52891.288 24/08/19,19:05:39,12,12,1, 11.9,1,1, 15.549, 10506.732, 375.055, 52891.265 24/08/19,19:05:39,13,12,1, 11.9,1,1, 15.549, 10506.720, 375.052, 52891.219 24/08/19,19:05:39,14,12,1, 11.9,1,1, 15.549, 10506.722, 375.051, 52891.270 24/08/19,19:05:39,15,12,1, 11.9,1,1, 15.549, 10506.705, 375.028, 52891.205 24/08/19,19:05:39,16,12,1, 11.9,1,1, 15.549, 10506.682, 375.025, 52891.253 24/08/19,19:05:39,17,12,1, 11.9,1,1, 15.549, 10506.707, 375.027, 52891.267 24/08/19,19:05:39,18,12,1, 11.9,1,1, 15.549, 10506.684, 375.010, 52891.189 24/08/19,19:05:39,19,12,1, 11.9,1,1, 15.549, 10506.665, 374.985, 52891.219 24/08/19,19:05:40,00,12,1, 11.9,1,1, 15.547, 10506.657, 374.985, 52891.219 24/08/19,19:05:40,01,12,1, 11.9,1,1, 15.547, 10506.649, 374.984, 52891.152 24/08/19,19:05:40,02,12,1, 11.9,1,1, 15.547, 10506.678, 374.970, 52891.191 24/08/19,19:05:40,03,12,1, 11.9,1,1, 15.547, 10506.635, 374.960, 52891.207 24/08/19,19:05:40,04,12,1, 11.9,1,1, 15.547, 10506.633, 374.956, 52891.246 24/08/19,19:05:40,05,12,1, 11.9,1,1, 15.547, 10506.618, 374.971, 52891.171 24/08/19,19:05:40,06,12,1, 11.9,1,1, 15.547, 10506.601, 374.945, 52891.147 24/08/19,19:05:40,07,12,1, 11.9,1,1, 15.547, 10506.602, 374.950, 52891.157 24/08/19,19:05:40,08,12,1, 11.9,1,1, 15.547, 10506.614, 374.934, 52891.119 24/08/19,19:05:40,09,12,1, 11.9,1,1, 15.547, 10506.580, 374.925, 52891.107 24/08/19,19:05:40,10,12,1, 11.9,1,1, 15.547, 10506.552, 374.939, 52891.183 24/08/19,19:05:40,11,12,1, 11.9,1,1, 15.547, 10506.568, 374.918, 52891.142 24/08/19,19:05:40,12,12,1, 11.9,1,1, 15.547, 10506.558, 374.913, 52891.103 24/08/19,19:05:40,13,12,1, 11.9,1,1, 15.547, 10506.558, 374.887, 52891.138 24/08/19,19:05:40,14,12,1, 11.9,1,1, 15.547, 10506.558, 374.888, 52891.116 24/08/19,19:05:40,15,12,1, 11.9,1,1, 15.547, 10506.540, 374.903, 52891.161 24/08/19,19:05:40,16,12,1, 11.9,1,1, 15.547, 10506.519, 374.868, 52891.096 24/08/19,19:05:40,17,12,1, 11.9,1,1, 15.547, 10506.520, 374.873, 52891.084 24/08/19,19:05:40,18,12,1, 11.9,1,1, 15.547, 10506.528, 374.852, 52891.123 24/08/19,19:05:40,19,12,1, 11.9,1,1, 15.547, 10506.506, 374.847, 52891.144 24/08/19,19:05:41,00,12,1, 11.9,1,1, 15.550, 10506.499, 374.847, 52891.144 24/08/19,19:05:41,01,12,1, 11.9,1,1, 15.550, 10506.498, 374.836, 52891.059 24/08/19,19:05:41,02,12,1, 11.9,1,1, 15.550, 10506.482, 374.842, 52891.121 24/08/19,19:05:41,03,12,1, 11.9,1,1, 15.550, 10506.475, 374.827, 52891.072 24/08/19,19:05:41,04,12,1, 11.9,1,1, 15.550, 10506.487, 374.815, 52891.064 24/08/19,19:05:41,05,12,1, 11.9,1,1, 15.550, 10506.456, 374.816, 52891.051 24/08/19,19:05:41,06,12,1, 11.9,1,1, 15.550, 10506.447, 374.825, 52891.094 24/08/19,19:05:41,07,12,1, 11.9,1,1, 15.550, 10506.445, 374.821, 52891.067 24/08/19,19:05:41,08,12,1, 11.9,1,1, 15.550, 10506.443, 374.802, 52891.055 24/08/19,19:05:41,09,12,1, 11.9,1,1, 15.550, 10506.437, 374.807, 52891.031 24/08/19,19:05:41,10,12,1, 11.9,1,1, 15.550, 10506.418, 374.786, 52890.989 24/08/19,19:05:41,11,12,1, 11.9,1,1, 15.550, 10506.422, 374.763, 52891.005 24/08/19,19:05:41,12,12,1, 11.9,1,1, 15.550, 10506.395, 374.788, 52891.072 24/08/19,19:05:41,13,12,1, 11.9,1,1, 15.550, 10506.427, 374.773, 52891.023 24/08/19,19:05:41,14,12,1, 11.9,1,1, 15.550, 10506.414, 374.770, 52891.013 24/08/19,19:05:41,15,12,1, 11.9,1,1, 15.550, 10506.411, 374.743, 52890.983 24/08/19,19:05:41,16,12,1, 11.9,1,1, 15.550, 10506.414, 374.734, 52890.983 24/08/19,19:05:41,17,12,1, 11.9,1,1, 15.550, 10506.409, 374.741, 52891.006 24/08/19,19:05:41,18,12,1, 11.9,1,1, 15.550, 10506.382, 374.743, 52891.068 24/08/19,19:05:41,19,12,1, 11.9,1,1, 15.550, 10506.382, 374.733, 52891.062 24/08/19,19:05:42,00,12,1, 11.9,1,1, 15.550, 10506.374, 374.733, 52891.062 24/08/19,19:05:42,01,12,1, 11.9,1,1, 15.550, 10506.392, 374.719, 52891.006 24/08/19,19:05:42,02,12,1, 11.9,1,1, 15.550, 10506.391, 374.739, 52890.987 24/08/19,19:05:42,03,12,1, 11.9,1,1, 15.550, 10506.379, 374.704, 52890.938 24/08/19,19:05:42,04,12,1, 11.9,1,1, 15.550, 10506.369, 374.713, 52891.007 24/08/19,19:05:42,05,12,1, 11.9,1,1, 15.550, 10506.375, 374.717, 52890.939 24/08/19,19:05:42,06,12,1, 11.9,1,1, 15.550, 10506.336, 374.709, 52890.982 24/08/19,19:05:42,07,12,1, 11.9,1,1, 15.550, 10506.350, 374.704, 52890.912 24/08/19,19:05:42,08,12,1, 11.9,1,1, 15.550, 10506.348, 374.700, 52891.028 24/08/19,19:05:42,09,12,1, 11.9,1,1, 15.550, 10506.354, 374.683, 52890.907 24/08/19,19:05:42,10,12,1, 11.9,1,1, 15.550, 10506.356, 374.683, 52890.872 24/08/19,19:05:42,11,12,1, 11.9,1,1, 15.550, 10506.363, 374.679, 52890.925 24/08/19,19:05:42,12,12,1, 11.9,1,1, 15.550, 10506.374, 374.679, 52890.926 24/08/19,19:05:42,13,12,1, 11.9,1,1, 15.550, 10506.354, 374.661, 52890.905 24/08/19,19:05:42,14,12,1, 11.9,1,1, 15.550, 10506.327, 374.651, 52890.986 24/08/19,19:05:42,15,12,1, 11.9,1,1, 15.550, 10506.327, 374.641, 52890.916 24/08/19,19:05:42,16,12,1, 11.9,1,1, 15.550, 10506.322, 374.649, 52890.919 24/08/19,19:05:42,17,12,1, 11.9,1,1, 15.550, 10506.318, 374.639, 52890.895 24/08/19,19:05:42,18,12,1, 11.9,1,1, 15.550, 10506.309, 374.644, 52890.916 24/08/19,19:05:42,19,12,1, 11.9,1,1, 15.550, 10506.316, 374.625, 52890.862 24/08/19,19:05:43,00,12,1, 12.0,1,1, 15.547, 10506.315, 374.625, 52890.862 24/08/19,19:05:43,01,12,1, 12.0,1,1, 15.547, 10506.326, 374.594, 52890.845 24/08/19,19:05:43,02,12,1, 12.0,1,1, 15.547, 10506.277, 374.633, 52890.932 24/08/19,19:05:43,03,12,1, 12.0,1,1, 15.547, 10506.309, 374.608, 52890.900 24/08/19,19:05:43,04,12,1, 12.0,1,1, 15.547, 10506.319, 374.608, 52890.904 24/08/19,19:05:43,05,12,1, 12.0,1,1, 15.547, 10506.304, 374.607, 52890.839 24/08/19,19:05:43,06,12,1, 12.0,1,1, 15.547, 10506.334, 374.596, 52890.837 24/08/19,19:05:43,07,12,1, 12.0,1,1, 15.547, 10506.302, 374.579, 52890.880 24/08/19,19:05:43,08,12,1, 12.0,1,1, 15.547, 10506.322, 374.580, 52890.794 24/08/19,19:05:43,09,12,1, 12.0,1,1, 15.547, 10506.289, 374.568, 52890.802 24/08/19,19:05:43,10,12,1, 12.0,1,1, 15.547, 10506.270, 374.570, 52890.871 24/08/19,19:05:43,11,12,1, 12.0,1,1, 15.547, 10506.299, 374.571, 52890.774 24/08/19,19:05:43,12,12,1, 12.0,1,1, 15.547, 10506.282, 374.570, 52890.873 24/08/19,19:05:43,13,12,1, 12.0,1,1, 15.547, 10506.301, 374.557, 52890.869 24/08/19,19:05:43,14,12,1, 12.0,1,1, 15.547, 10506.294, 374.570, 52890.756 24/08/19,19:05:43,15,12,1, 12.0,1,1, 15.547, 10506.265, 374.549, 52890.753 24/08/19,19:05:43,16,12,1, 12.0,1,1, 15.547, 10506.292, 374.555, 52890.804 24/08/19,19:05:43,17,12,1, 12.0,1,1, 15.547, 10506.295, 374.555, 52890.843 24/08/19,19:05:43,18,12,1, 12.0,1,1, 15.547, 10506.284, 374.578, 52890.816 24/08/19,19:05:43,19,12,1, 12.0,1,1, 15.547, 10506.275, 374.523, 52890.753 24/08/19,19:05:44,00,12,1, 11.9,1,1, 15.547, 10506.274, 374.523, 52890.753 24/08/19,19:05:44,01,12,1, 11.9,1,1, 15.547, 10506.290, 374.543, 52890.752 24/08/19,19:05:44,02,12,1, 11.9,1,1, 15.547, 10506.284, 374.539, 52890.769 24/08/19,19:05:44,03,12,1, 11.9,1,1, 15.547, 10506.278, 374.533, 52890.719 24/08/19,19:05:44,04,12,1, 11.9,1,1, 15.547, 10506.277, 374.531, 52890.760 24/08/19,19:05:44,05,12,1, 11.9,1,1, 15.547, 10506.304, 374.512, 52890.746 24/08/19,19:05:44,06,12,1, 11.9,1,1, 15.547, 10506.269, 374.534, 52890.745 24/08/19,19:05:44,07,12,1, 11.9,1,1, 15.547, 10506.308, 374.540, 52890.730 24/08/19,19:05:44,08,12,1, 11.9,1,1, 15.547, 10506.286, 374.536, 52890.701 24/08/19,19:05:44,09,12,1, 11.9,1,1, 15.547, 10506.280, 374.517, 52890.655 24/08/19,19:05:44,10,12,1, 11.9,1,1, 15.547, 10506.303, 374.520, 52890.762 24/08/19,19:05:44,11,12,1, 11.9,1,1, 15.547, 10506.272, 374.527, 52890.715 24/08/19,19:05:44,12,12,1, 11.9,1,1, 15.547, 10506.281, 374.520, 52890.679 24/08/19,19:05:44,13,12,1, 11.9,1,1, 15.547, 10506.270, 374.497, 52890.695 24/08/19,19:05:44,14,12,1, 11.9,1,1, 15.547, 10506.280, 374.509, 52890.691 24/08/19,19:05:44,15,12,1, 11.9,1,1, 15.547, 10506.271, 374.501, 52890.706 24/08/19,19:05:44,16,12,1, 11.9,1,1, 15.547, 10506.252, 374.500, 52890.652 24/08/19,19:05:44,17,12,1, 11.9,1,1, 15.547, 10506.280, 374.489, 52890.711 24/08/19,19:05:44,18,12,1, 11.9,1,1, 15.547, 10506.301, 374.479, 52890.667 24/08/19,19:05:44,19,12,1, 11.9,1,1, 15.547, 10506.300, 374.496, 52890.673 24/08/19,19:05:45,00,12,1, 11.9,1,1, 15.550, 10506.299, 374.496, 52890.673 24/08/19,19:05:45,01,12,1, 11.9,1,1, 15.550, 10506.269, 374.488, 52890.666 24/08/19,19:05:45,02,12,1, 11.9,1,1, 15.550, 10506.278, 374.487, 52890.655 24/08/19,19:05:45,03,12,1, 11.9,1,1, 15.550, 10506.288, 374.498, 52890.679 24/08/19,19:05:45,04,12,1, 11.9,1,1, 15.550, 10506.269, 374.475, 52890.621 24/08/19,19:05:45,05,12,1, 11.9,1,1, 15.550, 10506.253, 374.499, 52890.707 24/08/19,19:05:45,06,12,1, 11.9,1,1, 15.550, 10506.259, 374.503, 52890.659 24/08/19,19:05:45,07,12,1, 11.9,1,1, 15.550, 10506.283, 374.491, 52890.630 24/08/19,19:05:45,08,12,1, 11.9,1,1, 15.550, 10506.252, 374.490, 52890.650 24/08/19,19:05:45,09,12,1, 11.9,1,1, 15.550, 10506.284, 374.481, 52890.634 24/08/19,19:05:45,10,12,1, 11.9,1,1, 15.550, 10506.243, 374.481, 52890.632 24/08/19,19:05:45,11,12,1, 11.9,1,1, 15.550, 10506.282, 374.466, 52890.631 24/08/19,19:05:45,12,12,1, 11.9,1,1, 15.550, 10506.271, 374.472, 52890.633 24/08/19,19:05:45,13,12,1, 11.9,1,1, 15.550, 10506.256, 374.478, 52890.581 24/08/19,19:05:45,14,12,1, 11.9,1,1, 15.550, 10506.277, 374.496, 52890.657 24/08/19,19:05:45,15,12,1, 11.9,1,1, 15.550, 10506.274, 374.475, 52890.649 24/08/19,19:05:45,16,12,1, 11.9,1,1, 15.550, 10506.252, 374.462, 52890.667 24/08/19,19:05:45,17,12,1, 11.9,1,1, 15.550, 10506.242, 374.464, 52890.599 24/08/19,19:05:45,18,12,1, 11.9,1,1, 15.550, 10506.249, 374.456, 52890.617 24/08/19,19:05:45,19,12,1, 11.9,1,1, 15.550, 10506.253, 374.453, 52890.579 24/08/19,19:05:46,00,12,1, 11.9,1,1, 15.548, 10506.248, 374.453, 52890.579 24/08/19,19:05:46,01,12,1, 11.9,1,1, 15.548, 10506.229, 374.452, 52890.622 24/08/19,19:05:46,02,12,1, 11.9,1,1, 15.548, 10506.243, 374.466, 52890.668 24/08/19,19:05:46,03,12,1, 11.9,1,1, 15.548, 10506.265, 374.463, 52890.567 24/08/19,19:05:46,04,12,1, 11.9,1,1, 15.548, 10506.249, 374.459, 52890.536 24/08/19,19:05:46,05,12,1, 11.9,1,1, 15.548, 10506.237, 374.445, 52890.597 24/08/19,19:05:46,06,12,1, 11.9,1,1, 15.548, 10506.232, 374.471, 52890.593 24/08/19,19:05:46,07,12,1, 11.9,1,1, 15.548, 10506.236, 374.457, 52890.579 24/08/19,19:05:46,08,12,1, 11.9,1,1, 15.548, 10506.212, 374.432, 52890.591 24/08/19,19:05:46,09,12,1, 11.9,1,1, 15.548, 10506.215, 374.446, 52890.548 24/08/19,19:05:46,10,12,1, 11.9,1,1, 15.548, 10506.184, 374.449, 52890.580 24/08/19,19:05:46,11,12,1, 11.9,1,1, 15.548, 10506.220, 374.438, 52890.531 24/08/19,19:05:46,12,12,1, 11.9,1,1, 15.548, 10506.221, 374.433, 52890.517 24/08/19,19:05:46,13,12,1, 11.9,1,1, 15.548, 10506.210, 374.428, 52890.603 24/08/19,19:05:46,14,12,1, 11.9,1,1, 15.548, 10506.199, 374.432, 52890.537 24/08/19,19:05:46,15,12,1, 11.9,1,1, 15.548, 10506.189, 374.423, 52890.563 24/08/19,19:05:46,16,12,1, 11.9,1,1, 15.548, 10506.196, 374.421, 52890.540 24/08/19,19:05:46,17,12,1, 11.9,1,1, 15.548, 10506.175, 374.408, 52890.536 24/08/19,19:05:46,18,12,1, 11.9,1,1, 15.548, 10506.181, 374.422, 52890.533 24/08/19,19:05:46,19,12,1, 11.9,1,1, 15.548, 10506.187, 374.430, 52890.542 24/08/19,19:05:47,00,12,1, 11.9,1,1, 15.548, 10506.182, 374.430, 52890.542 24/08/19,19:05:47,01,12,1, 11.9,1,1, 15.548, 10506.162, 374.408, 52890.512 24/08/19,19:05:47,02,12,1, 11.9,1,1, 15.548, 10506.161, 374.413, 52890.472 24/08/19,19:05:47,03,12,1, 11.9,1,1, 15.548, 10506.153, 374.415, 52890.449 24/08/19,19:05:47,04,12,1, 11.9,1,1, 15.548, 10506.162, 374.420, 52890.478 24/08/19,19:05:47,05,12,1, 11.9,1,1, 15.548, 10506.133, 374.412, 52890.475 24/08/19,19:05:47,06,12,1, 11.9,1,1, 15.548, 10506.110, 374.402, 52890.484 24/08/19,19:05:47,07,12,1, 11.9,1,1, 15.548, 10506.149, 374.406, 52890.447 24/08/19,19:05:47,08,12,1, 11.9,1,1, 15.548, 10506.116, 374.405, 52890.442 24/08/19,19:05:47,09,12,1, 11.9,1,1, 15.548, 10506.113, 374.416, 52890.419 24/08/19,19:05:47,10,12,1, 11.9,1,1, 15.548, 10506.116, 374.389, 52890.505 24/08/19,19:05:47,11,12,1, 11.9,1,1, 15.548, 10506.123, 374.387, 52890.436 24/08/19,19:05:47,12,12,1, 11.9,1,1, 15.548, 10506.102, 374.395, 52890.412 24/08/19,19:05:47,13,12,1, 11.9,1,1, 15.548, 10506.117, 374.405, 52890.492 24/08/19,19:05:47,14,12,1, 11.9,1,1, 15.548, 10506.109, 374.388, 52890.459 24/08/19,19:05:47,15,12,1, 11.9,1,1, 15.548, 10506.101, 374.368, 52890.408 24/08/19,19:05:47,16,12,1, 11.9,1,1, 15.548, 10506.085, 374.392, 52890.503 24/08/19,19:05:47,17,12,1, 11.9,1,1, 15.548, 10506.064, 374.395, 52890.443 24/08/19,19:05:47,18,12,1, 11.9,1,1, 15.548, 10506.080, 374.371, 52890.423 24/08/19,19:05:47,19,12,1, 11.9,1,1, 15.548, 10506.074, 374.376, 52890.460 24/08/19,19:05:48,00,12,1, 11.9,1,1, 15.549, 10506.073, 374.376, 52890.460 24/08/19,19:05:48,01,12,1, 11.9,1,1, 15.549, 10506.077, 374.376, 52890.381 24/08/19,19:05:48,02,12,1, 11.9,1,1, 15.549, 10506.072, 374.367, 52890.465 24/08/19,19:05:48,03,12,1, 11.9,1,1, 15.549, 10506.045, 374.366, 52890.400 24/08/19,19:05:48,04,12,1, 11.9,1,1, 15.549, 10506.037, 374.349, 52890.395 24/08/19,19:05:48,05,12,1, 11.9,1,1, 15.549, 10506.049, 374.369, 52890.394 24/08/19,19:05:48,06,12,1, 11.9,1,1, 15.549, 10506.035, 374.339, 52890.394 24/08/19,19:05:48,07,12,1, 11.9,1,1, 15.549, 10506.042, 374.346, 52890.416 24/08/19,19:05:48,08,12,1, 11.9,1,1, 15.549, 10506.032, 374.347, 52890.388 24/08/19,19:05:48,09,12,1, 11.9,1,1, 15.549, 10506.023, 374.350, 52890.362 24/08/19,19:05:48,10,12,1, 11.9,1,1, 15.549, 10506.023, 374.326, 52890.363 24/08/19,19:05:48,11,12,1, 11.9,1,1, 15.549, 10506.026, 374.322, 52890.431 24/08/19,19:05:48,12,12,1, 11.9,1,1, 15.549, 10506.005, 374.349, 52890.359 24/08/19,19:05:48,13,12,1, 11.9,1,1, 15.549, 10505.999, 374.332, 52890.363 24/08/19,19:05:48,14,12,1, 11.9,1,1, 15.549, 10505.989, 374.333, 52890.344 24/08/19,19:05:48,15,12,1, 11.9,1,1, 15.549, 10505.980, 374.356, 52890.411 24/08/19,19:05:48,16,12,1, 11.9,1,1, 15.549, 10505.987, 374.324, 52890.343 24/08/19,19:05:48,17,12,1, 11.9,1,1, 15.549, 10505.994, 374.318, 52890.337 24/08/19,19:05:48,18,12,1, 11.9,1,1, 15.549, 10505.992, 374.321, 52890.326 24/08/19,19:05:48,19,12,1, 11.9,1,1, 15.549, 10505.958, 374.311, 52890.428 24/08/19,19:05:49,00,12,1, 11.8,1,1, 15.547, 10505.956, 374.311, 52890.428 24/08/19,19:05:49,01,12,1, 11.8,1,1, 15.547, 10505.950, 374.310, 52890.346 24/08/19,19:05:49,02,12,1, 11.8,1,1, 15.547, 10505.916, 374.307, 52890.368 24/08/19,19:05:49,03,12,1, 11.8,1,1, 15.547, 10505.942, 374.322, 52890.339 24/08/19,19:05:49,04,12,1, 11.8,1,1, 15.547, 10505.930, 374.315, 52890.328 24/08/19,19:05:49,05,12,1, 11.8,1,1, 15.547, 10505.922, 374.316, 52890.345 24/08/19,19:05:49,06,12,1, 11.8,1,1, 15.547, 10505.900, 374.299, 52890.348 24/08/19,19:05:49,07,12,1, 11.8,1,1, 15.547, 10505.910, 374.312, 52890.311 24/08/19,19:05:49,08,12,1, 11.8,1,1, 15.547, 10505.863, 374.298, 52890.375 24/08/19,19:05:49,09,12,1, 11.8,1,1, 15.547, 10505.878, 374.307, 52890.269 24/08/19,19:05:49,10,12,1, 11.8,1,1, 15.547, 10505.914, 374.303, 52890.303 24/08/19,19:05:49,11,12,1, 11.8,1,1, 15.547, 10505.862, 374.303, 52890.339 24/08/19,19:05:49,12,12,1, 11.8,1,1, 15.547, 10505.866, 374.279, 52890.310 24/08/19,19:05:49,13,12,1, 11.8,1,1, 15.547, 10505.891, 374.286, 52890.274 24/08/19,19:05:49,14,12,1, 11.8,1,1, 15.547, 10505.836, 374.304, 52890.265 24/08/19,19:05:49,15,12,1, 11.8,1,1, 15.547, 10505.833, 374.287, 52890.309 24/08/19,19:05:49,16,12,1, 11.8,1,1, 15.547, 10505.850, 374.275, 52890.261 24/08/19,19:05:49,17,12,1, 11.8,1,1, 15.547, 10505.844, 374.247, 52890.193 24/08/19,19:05:49,18,12,1, 11.8,1,1, 15.547, 10505.857, 374.262, 52890.219 24/08/19,19:05:49,19,12,1, 11.8,1,1, 15.547, 10505.849, 374.277, 52890.259 24/08/19,19:05:50,00,12,1, 11.9,1,1, 15.546, 10505.848, 374.277, 52890.259 24/08/19,19:05:50,01,12,1, 11.9,1,1, 15.546, 10505.817, 374.231, 52890.291 24/08/19,19:05:50,02,12,1, 11.9,1,1, 15.546, 10505.807, 374.259, 52890.246 24/08/19,19:05:50,03,12,1, 11.9,1,1, 15.546, 10505.787, 374.266, 52890.244 24/08/19,19:05:50,04,12,1, 11.9,1,1, 15.546, 10505.773, 374.253, 52890.188 24/08/19,19:05:50,05,12,1, 11.9,1,1, 15.546, 10505.780, 374.234, 52890.220 24/08/19,19:05:50,06,12,1, 11.9,1,1, 15.546, 10505.763, 374.246, 52890.227 24/08/19,19:05:50,07,12,1, 11.9,1,1, 15.546, 10505.717, 374.251, 52890.224 24/08/19,19:05:50,08,12,1, 11.9,1,1, 15.546, 10505.700, 374.231, 52890.188 24/08/19,19:05:50,09,12,1, 11.9,1,1, 15.546, 10505.722, 374.235, 52890.159 24/08/19,19:05:50,10,12,1, 11.9,1,1, 15.546, 10505.740, 374.219, 52890.234 24/08/19,19:05:50,11,12,1, 11.9,1,1, 15.546, 10505.728, 374.208, 52890.294 24/08/19,19:05:50,12,12,1, 11.9,1,1, 15.546, 10505.720, 374.191, 52890.186 24/08/19,19:05:50,13,12,1, 11.9,1,1, 15.546, 10505.708, 374.195, 52890.186 24/08/19,19:05:50,14,12,1, 11.9,1,1, 15.546, 10505.720, 374.204, 52890.165 24/08/19,19:05:50,15,12,1, 11.9,1,1, 15.546, 10505.695, 374.183, 52890.200 24/08/19,19:05:50,16,12,1, 11.9,1,1, 15.546, 10505.680, 374.165, 52890.201 24/08/19,19:05:50,17,12,1, 11.9,1,1, 15.546, 10505.694, 374.174, 52890.151 24/08/19,19:05:50,18,12,1, 11.9,1,1, 15.546, 10505.676, 374.163, 52890.175 24/08/19,19:05:50,19,12,1, 11.9,1,1, 15.546, 10505.665, 374.172, 52890.153 24/08/19,19:05:51,00,12,1, 11.9,1,1, 15.546, 10505.664, 374.172, 52890.153 24/08/19,19:05:51,01,12,1, 11.9,1,1, 15.546, 10505.673, 374.157, 52890.093 24/08/19,19:05:51,02,12,1, 11.9,1,1, 15.546, 10505.663, 374.180, 52890.137 24/08/19,19:05:51,03,12,1, 11.9,1,1, 15.546, 10505.649, 374.160, 52890.175 24/08/19,19:05:51,04,12,1, 11.9,1,1, 15.546, 10505.655, 374.136, 52890.088 24/08/19,19:05:51,05,12,1, 11.9,1,1, 15.546, 10505.620, 374.144, 52890.113 24/08/19,19:05:51,06,12,1, 11.9,1,1, 15.546, 10505.629, 374.137, 52890.152 24/08/19,19:05:51,07,12,1, 11.9,1,1, 15.546, 10505.629, 374.123, 52890.072 24/08/19,19:05:51,08,12,1, 11.9,1,1, 15.546, 10505.628, 374.114, 52890.101 24/08/19,19:05:51,09,12,1, 11.9,1,1, 15.546, 10505.621, 374.100, 52890.061 24/08/19,19:05:51,10,12,1, 11.9,1,1, 15.546, 10505.594, 374.079, 52890.049 24/08/19,19:05:51,11,12,1, 11.9,1,1, 15.546, 10505.607, 374.109, 52890.076 24/08/19,19:05:51,12,12,1, 11.9,1,1, 15.546, 10505.602, 374.090, 52890.061 24/08/19,19:05:51,13,12,1, 11.9,1,1, 15.546, 10505.594, 374.089, 52890.145 24/08/19,19:05:51,14,12,1, 11.9,1,1, 15.546, 10505.593, 374.084, 52890.041 24/08/19,19:05:51,15,12,1, 11.9,1,1, 15.546, 10505.567, 374.086, 52890.125 24/08/19,19:05:51,16,12,1, 11.9,1,1, 15.546, 10505.552, 374.095, 52890.120 24/08/19,19:05:51,17,12,1, 11.9,1,1, 15.546, 10505.562, 374.065, 52890.060 24/08/19,19:05:51,18,12,1, 11.9,1,1, 15.546, 10505.554, 374.037, 52890.112 24/08/19,19:05:51,19,12,1, 11.9,1,1, 15.546, 10505.540, 374.039, 52890.090 24/08/19,19:05:52,00,12,1, 11.9,1,1, 15.547, 10505.539, 374.039, 52890.090 24/08/19,19:05:52,01,12,1, 11.9,1,1, 15.547, 10505.546, 374.072, 52890.109 24/08/19,19:05:52,02,12,1, 11.9,1,1, 15.547, 10505.537, 374.056, 52890.062 24/08/19,19:05:52,03,12,1, 11.9,1,1, 15.547, 10505.527, 374.017, 52890.053 24/08/19,19:05:52,04,12,1, 11.9,1,1, 15.547, 10505.510, 374.014, 52890.065 24/08/19,19:05:52,05,12,1, 11.9,1,1, 15.547, 10505.498, 374.026, 52890.072 24/08/19,19:05:52,06,12,1, 11.9,1,1, 15.547, 10505.509, 374.021, 52890.071 24/08/19,19:05:52,07,12,1, 11.9,1,1, 15.547, 10505.475, 374.007, 52890.025 24/08/19,19:05:52,08,12,1, 11.9,1,1, 15.547, 10505.479, 374.012, 52890.093 24/08/19,19:05:52,09,12,1, 11.9,1,1, 15.547, 10505.472, 373.987, 52889.969 24/08/19,19:05:52,10,12,1, 11.9,1,1, 15.547, 10505.470, 373.984, 52890.083 24/08/19,19:05:52,11,12,1, 11.9,1,1, 15.547, 10505.490, 373.989, 52889.986 24/08/19,19:05:52,12,12,1, 11.9,1,1, 15.547, 10505.465, 373.996, 52889.968 24/08/19,19:05:52,13,12,1, 11.9,1,1, 15.547, 10505.447, 373.977, 52890.000 24/08/19,19:05:52,14,12,1, 11.9,1,1, 15.547, 10505.450, 373.967, 52889.970 24/08/19,19:05:52,15,12,1, 11.9,1,1, 15.547, 10505.456, 373.948, 52889.985 24/08/19,19:05:52,16,12,1, 11.9,1,1, 15.547, 10505.465, 373.953, 52889.994 24/08/19,19:05:52,17,12,1, 11.9,1,1, 15.547, 10505.438, 373.966, 52889.957 24/08/19,19:05:52,18,12,1, 11.9,1,1, 15.547, 10505.421, 373.970, 52890.036 24/08/19,19:05:52,19,12,1, 11.9,1,1, 15.547, 10505.424, 373.924, 52889.975 24/08/19,19:05:53,00,12,1, 11.9,1,1, 15.550, 10505.422, 373.924, 52889.975 24/08/19,19:05:53,01,12,1, 11.9,1,1, 15.550, 10505.416, 373.941, 52889.940 24/08/19,19:05:53,02,12,1, 11.9,1,1, 15.550, 10505.416, 373.916, 52889.983 24/08/19,19:05:53,03,12,1, 11.9,1,1, 15.550, 10505.419, 373.918, 52889.883 24/08/19,19:05:53,04,12,1, 11.9,1,1, 15.550, 10505.378, 373.923, 52889.931 24/08/19,19:05:53,05,12,1, 11.9,1,1, 15.550, 10505.399, 373.911, 52889.906 24/08/19,19:05:53,06,12,1, 11.9,1,1, 15.550, 10505.398, 373.901, 52889.981 24/08/19,19:05:53,07,12,1, 11.9,1,1, 15.550, 10505.404, 373.915, 52889.891 24/08/19,19:05:53,08,12,1, 11.9,1,1, 15.550, 10505.402, 373.896, 52889.932 24/08/19,19:05:53,09,12,1, 11.9,1,1, 15.550, 10505.373, 373.930, 52889.904 24/08/19,19:05:53,10,12,1, 11.9,1,1, 15.550, 10505.385, 373.903, 52889.871 24/08/19,19:05:53,11,12,1, 11.9,1,1, 15.550, 10505.351, 373.910, 52889.904 24/08/19,19:05:53,12,12,1, 11.9,1,1, 15.550, 10505.373, 373.889, 52889.920 24/08/19,19:05:53,13,12,1, 11.9,1,1, 15.550, 10505.372, 373.883, 52889.879 24/08/19,19:05:53,14,12,1, 11.9,1,1, 15.550, 10505.349, 373.872, 52889.877 24/08/19,19:05:53,15,12,1, 11.9,1,1, 15.550, 10505.335, 373.870, 52889.897 24/08/19,19:05:53,16,12,1, 11.9,1,1, 15.550, 10505.349, 373.855, 52889.866 24/08/19,19:05:53,17,12,1, 11.9,1,1, 15.550, 10505.345, 373.851, 52889.900 24/08/19,19:05:53,18,12,1, 11.9,1,1, 15.550, 10505.312, 373.875, 52889.854 24/08/19,19:05:53,19,12,1, 11.9,1,1, 15.550, 10505.319, 373.865, 52889.886 24/08/19,19:05:54,00,12,1, 11.9,1,1, 15.552, 10505.314, 373.865, 52889.886 24/08/19,19:05:54,01,12,1, 11.9,1,1, 15.552, 10505.318, 373.856, 52889.865 24/08/19,19:05:54,02,12,1, 11.9,1,1, 15.552, 10505.321, 373.873, 52889.878 24/08/19,19:05:54,03,12,1, 11.9,1,1, 15.552, 10505.314, 373.854, 52889.815 24/08/19,19:05:54,04,12,1, 11.9,1,1, 15.552, 10505.287, 373.854, 52889.989 24/08/19,19:05:54,05,12,1, 11.9,1,1, 15.552, 10505.303, 373.868, 52889.898 24/08/19,19:05:54,06,12,1, 11.9,1,1, 15.552, 10505.315, 373.856, 52889.795 24/08/19,19:05:54,07,12,1, 11.9,1,1, 15.552, 10505.327, 373.830, 52889.871 24/08/19,19:05:54,08,12,1, 11.9,1,1, 15.552, 10505.315, 373.838, 52889.797 24/08/19,19:05:54,09,12,1, 11.9,1,1, 15.552, 10505.285, 373.834, 52889.778 24/08/19,19:05:54,10,12,1, 11.9,1,1, 15.552, 10505.304, 373.853, 52889.836 24/08/19,19:05:54,11,12,1, 11.9,1,1, 15.552, 10505.297, 373.829, 52889.829 24/08/19,19:05:54,12,12,1, 11.9,1,1, 15.552, 10505.291, 373.833, 52889.823 24/08/19,19:05:54,13,12,1, 11.9,1,1, 15.552, 10505.295, 373.819, 52889.780 24/08/19,19:05:54,14,12,1, 11.9,1,1, 15.552, 10505.299, 373.830, 52889.780 24/08/19,19:05:54,15,12,1, 11.9,1,1, 15.552, 10505.295, 373.837, 52889.802 24/08/19,19:05:54,16,12,1, 11.9,1,1, 15.552, 10505.308, 373.806, 52889.720 24/08/19,19:05:54,17,12,1, 11.9,1,1, 15.552, 10505.312, 373.817, 52889.749 24/08/19,19:05:54,18,12,1, 11.9,1,1, 15.552, 10505.282, 373.826, 52889.787 24/08/19,19:05:54,19,12,1, 11.9,1,1, 15.552, 10505.283, 373.839, 52889.822 24/08/19,19:05:55,00,12,1, 11.9,1,1, 15.544, 10505.280, 373.839, 52889.822 24/08/19,19:05:55,01,12,1, 11.9,1,1, 15.544, 10505.286, 373.788, 52889.898 24/08/19,19:05:55,02,12,1, 11.9,1,1, 15.544, 10505.294, 373.804, 52889.740 24/08/19,19:05:55,03,12,1, 11.9,1,1, 15.544, 10505.269, 373.809, 52889.707 24/08/19,19:05:55,04,12,1, 11.9,1,1, 15.544, 10505.275, 373.801, 52889.735 24/08/19,19:05:55,05,12,1, 11.9,1,1, 15.544, 10505.280, 373.814, 52889.804 24/08/19,19:05:55,06,12,1, 11.9,1,1, 15.544, 10505.283, 373.799, 52889.725 24/08/19,19:05:55,07,12,1, 11.9,1,1, 15.544, 10505.251, 373.804, 52889.728 24/08/19,19:05:55,08,12,1, 11.9,1,1, 15.544, 10505.267, 373.791, 52889.619 24/08/19,19:05:55,09,12,1, 11.9,1,1, 15.544, 10505.281, 373.820, 52889.659 24/08/19,19:05:55,10,12,1, 11.9,1,1, 15.544, 10505.298, 373.796, 52889.649 24/08/19,19:05:55,11,12,1, 11.9,1,1, 15.544, 10505.244, 373.792, 52889.715 24/08/19,19:05:55,12,12,1, 11.9,1,1, 15.544, 10505.234, 373.775, 52889.707 24/08/19,19:05:55,13,12,1, 11.9,1,1, 15.544, 10505.239, 373.783, 52889.720 24/08/19,19:05:55,14,12,1, 11.9,1,1, 15.544, 10505.283, 373.795, 52889.718 24/08/19,19:05:55,15,12,1, 11.9,1,1, 15.544, 10505.255, 373.780, 52889.806 24/08/19,19:05:55,16,12,1, 11.9,1,1, 15.544, 10505.291, 373.761, 52889.664 24/08/19,19:05:55,17,12,1, 11.9,1,1, 15.544, 10505.230, 373.785, 52889.768 24/08/19,19:05:55,18,12,1, 11.9,1,1, 15.544, 10505.255, 373.776, 52889.768 24/08/19,19:05:55,19,12,1, 11.9,1,1, 15.544, 10505.250, 373.796, 52889.679 24/08/19,19:05:56,00,12,1, 12.0,1,1, 15.548, 10505.247, 373.796, 52889.679 24/08/19,19:05:56,01,12,1, 12.0,1,1, 15.548, 10505.239, 373.772, 52889.700 24/08/19,19:05:56,02,12,1, 12.0,1,1, 15.548, 10505.230, 373.776, 52889.702 24/08/19,19:05:56,03,12,1, 12.0,1,1, 15.548, 10505.231, 373.786, 52889.672 24/08/19,19:05:56,04,12,1, 12.0,1,1, 15.548, 10505.216, 373.744, 52889.628 24/08/19,19:05:56,05,12,1, 12.0,1,1, 15.548, 10505.209, 373.759, 52889.735 24/08/19,19:05:56,06,12,1, 12.0,1,1, 15.548, 10505.194, 373.751, 52889.705 24/08/19,19:05:56,07,12,1, 12.0,1,1, 15.548, 10505.210, 373.716, 52889.665 24/08/19,19:05:56,08,12,1, 12.0,1,1, 15.548, 10505.211, 373.764, 52889.655 24/08/19,19:05:56,09,12,1, 12.0,1,1, 15.548, 10505.200, 373.763, 52889.666 24/08/19,19:05:56,10,12,1, 12.0,1,1, 15.548, 10505.197, 373.741, 52889.668 24/08/19,19:05:56,11,12,1, 12.0,1,1, 15.548, 10505.243, 373.735, 52889.653 24/08/19,19:05:56,12,12,1, 12.0,1,1, 15.548, 10505.206, 373.731, 52889.649 24/08/19,19:05:56,13,12,1, 12.0,1,1, 15.548, 10505.196, 373.725, 52889.642 24/08/19,19:05:56,14,12,1, 12.0,1,1, 15.548, 10505.219, 373.729, 52889.677 24/08/19,19:05:56,15,12,1, 12.0,1,1, 15.548, 10505.214, 373.731, 52889.626 24/08/19,19:05:56,16,12,1, 12.0,1,1, 15.548, 10505.205, 373.711, 52889.566 24/08/19,19:05:56,17,12,1, 12.0,1,1, 15.548, 10505.210, 373.704, 52889.607 24/08/19,19:05:56,18,12,1, 12.0,1,1, 15.548, 10505.197, 373.708, 52889.614 24/08/19,19:05:56,19,12,1, 12.0,1,1, 15.548, 10505.199, 373.713, 52889.619 24/08/19,19:05:57,00,11,1, 11.9,1,1, 15.548, 10505.197, 373.713, 52889.619 24/08/19,19:05:57,01,11,1, 11.9,1,1, 15.548, 10505.199, 373.714, 52889.646 24/08/19,19:05:57,02,11,1, 11.9,1,1, 15.548, 10505.209, 373.721, 52889.737 24/08/19,19:05:57,03,11,1, 11.9,1,1, 15.548, 10505.206, 373.723, 52889.721 24/08/19,19:05:57,04,11,1, 11.9,1,1, 15.548, 10505.171, 373.721, 52889.727 24/08/19,19:05:57,05,11,1, 11.9,1,1, 15.548, 10505.183, 373.751, 52889.720 24/08/19,19:05:57,06,11,1, 11.9,1,1, 15.548, 10505.196, 373.742, 52889.733 24/08/19,19:05:57,07,11,1, 11.9,1,1, 15.548, 10505.203, 373.708, 52889.744 24/08/19,19:05:57,08,11,1, 11.9,1,1, 15.548, 10505.179, 373.732, 52889.722 24/08/19,19:05:57,09,11,1, 11.9,1,1, 15.548, 10505.195, 373.724, 52889.740 24/08/19,19:05:57,10,11,1, 11.9,1,1, 15.548, 10505.176, 373.729, 52889.703 24/08/19,19:05:57,11,11,1, 11.9,1,1, 15.548, 10505.169, 373.743, 52889.675 24/08/19,19:05:57,12,11,1, 11.9,1,1, 15.548, 10505.183, 373.727, 52889.741 24/08/19,19:05:57,13,11,1, 11.9,1,1, 15.548, 10505.166, 373.738, 52889.707 24/08/19,19:05:57,14,11,1, 11.9,1,1, 15.548, 10505.169, 373.713, 52889.733 24/08/19,19:05:57,15,11,1, 11.9,1,1, 15.548, 10505.154, 373.713, 52889.635 24/08/19,19:05:57,16,11,1, 11.9,1,1, 15.548, 10505.154, 373.709, 52889.697 24/08/19,19:05:57,17,11,1, 11.9,1,1, 15.548, 10505.143, 373.720, 52889.684 24/08/19,19:05:57,18,11,1, 11.9,1,1, 15.548, 10505.142, 373.736, 52889.672 24/08/19,19:05:57,19,11,1, 11.9,1,1, 15.548, 10505.126, 373.726, 52889.691 24/08/19,19:05:58,00,11,1, 11.8,1,1, 15.545, 10505.122, 373.726, 52889.691 24/08/19,19:05:58,01,11,1, 11.8,1,1, 15.545, 10505.144, 373.734, 52889.646 24/08/19,19:05:58,02,11,1, 11.8,1,1, 15.545, 10505.144, 373.713, 52889.605 24/08/19,19:05:58,03,11,1, 11.8,1,1, 15.545, 10505.140, 373.727, 52889.632 24/08/19,19:05:58,04,11,1, 11.8,1,1, 15.545, 10505.135, 373.716, 52889.669 24/08/19,19:05:58,05,11,1, 11.8,1,1, 15.545, 10505.123, 373.700, 52889.676 24/08/19,19:05:58,06,11,1, 11.8,1,1, 15.545, 10505.138, 373.716, 52889.617 24/08/19,19:05:58,07,11,1, 11.8,1,1, 15.545, 10505.115, 373.705, 52889.605 24/08/19,19:05:58,08,11,1, 11.8,1,1, 15.545, 10505.145, 373.679, 52889.603 24/08/19,19:05:58,09,11,1, 11.8,1,1, 15.545, 10505.127, 373.707, 52889.666 24/08/19,19:05:58,10,11,1, 11.8,1,1, 15.545, 10505.107, 373.685, 52889.665 24/08/19,19:05:58,11,11,1, 11.8,1,1, 15.545, 10505.119, 373.685, 52889.617 24/08/19,19:05:58,12,11,1, 11.8,1,1, 15.545, 10505.083, 373.698, 52889.613 24/08/19,19:05:58,13,11,1, 11.8,1,1, 15.545, 10505.086, 373.686, 52889.605 24/08/19,19:05:58,14,11,1, 11.8,1,1, 15.545, 10505.079, 373.682, 52889.665 24/08/19,19:05:58,15,11,1, 11.8,1,1, 15.545, 10505.073, 373.661, 52889.563 24/08/19,19:05:58,16,11,1, 11.8,1,1, 15.545, 10505.073, 373.675, 52889.586 24/08/19,19:05:58,17,11,1, 11.8,1,1, 15.545, 10505.034, 373.674, 52889.567 24/08/19,19:05:58,18,11,1, 11.8,1,1, 15.545, 10505.075, 373.681, 52889.520 24/08/19,19:05:58,19,11,1, 11.8,1,1, 15.545, 10505.048, 373.697, 52889.575 24/08/19,19:05:59,00,11,1, 11.9,1,1, 15.547, 10505.047, 373.697, 52889.575 24/08/19,19:05:59,01,11,1, 11.9,1,1, 15.547, 10505.052, 373.672, 52889.647 24/08/19,19:05:59,02,11,1, 11.9,1,1, 15.547, 10505.048, 373.642, 52889.611 24/08/19,19:05:59,03,11,1, 11.9,1,1, 15.547, 10505.052, 373.672, 52889.602 24/08/19,19:05:59,04,11,1, 11.9,1,1, 15.547, 10505.064, 373.662, 52889.584 24/08/19,19:05:59,05,11,1, 11.9,1,1, 15.547, 10505.054, 373.678, 52889.637 24/08/19,19:05:59,06,11,1, 11.9,1,1, 15.547, 10505.057, 373.669, 52889.535 24/08/19,19:05:59,07,11,1, 11.9,1,1, 15.547, 10505.051, 373.674, 52889.580 24/08/19,19:05:59,08,11,1, 11.9,1,1, 15.547, 10505.041, 373.659, 52889.542 24/08/19,19:05:59,09,11,1, 11.9,1,1, 15.547, 10505.030, 373.678, 52889.552 24/08/19,19:05:59,10,11,1, 11.9,1,1, 15.547, 10505.045, 373.669, 52889.513 24/08/19,19:05:59,11,11,1, 11.9,1,1, 15.547, 10505.023, 373.656, 52889.565 24/08/19,19:05:59,12,11,1, 11.9,1,1, 15.547, 10505.029, 373.641, 52889.508 24/08/19,19:05:59,13,11,1, 11.9,1,1, 15.547, 10505.036, 373.678, 52889.548 24/08/19,19:05:59,14,11,1, 11.9,1,1, 15.547, 10505.009, 373.638, 52889.512 24/08/19,19:05:59,15,11,1, 11.9,1,1, 15.547, 10505.012, 373.648, 52889.560 24/08/19,19:05:59,16,11,1, 11.9,1,1, 15.547, 10504.996, 373.641, 52889.538 24/08/19,19:05:59,17,11,1, 11.9,1,1, 15.547, 10505.020, 373.614, 52889.508 24/08/19,19:05:59,18,11,1, 11.9,1,1, 15.547, 10505.019, 373.623, 52889.516 24/08/19,19:05:59,19,11,1, 11.9,1,1, 15.547, 10505.003, 373.647, 52889.575 24/08/19,19:06:00,00,11,1, 11.9,1,1, 15.548, 10504.997, 373.647, 52889.575 24/08/19,19:06:00,01,11,1, 11.9,1,1, 15.548, 10504.987, 373.616, 52889.534 24/08/19,19:06:00,02,11,1, 11.9,1,1, 15.548, 10504.996, 373.605, 52889.341 24/08/19,19:06:00,03,11,1, 11.9,1,1, 15.548, 10505.000, 373.595, 52889.457 24/08/19,19:06:00,04,11,1, 11.9,1,1, 15.548, 10504.982, 373.586, 52889.415 24/08/19,19:06:00,05,11,1, 11.9,1,1, 15.548, 10504.997, 373.591, 52889.429 24/08/19,19:06:00,06,11,1, 11.9,1,1, 15.548, 10504.986, 373.596, 52889.404 24/08/19,19:06:00,07,11,1, 11.9,1,1, 15.548, 10504.979, 373.588, 52889.403 24/08/19,19:06:00,08,11,1, 11.9,1,1, 15.548, 10504.990, 373.576, 52889.351 24/08/19,19:06:00,09,11,1, 11.9,1,1, 15.548, 10505.007, 373.571, 52889.365 24/08/19,19:06:00,10,11,1, 11.9,1,1, 15.548, 10505.000, 373.580, 52889.410 24/08/19,19:06:00,11,11,1, 11.9,1,1, 15.548, 10504.963, 373.594, 52889.330 24/08/19,19:06:00,12,11,1, 11.9,1,1, 15.548, 10504.964, 373.581, 52889.366 24/08/19,19:06:00,13,11,1, 11.9,1,1, 15.548, 10504.982, 373.565, 52889.387 24/08/19,19:06:00,14,11,1, 11.9,1,1, 15.548, 10504.993, 373.547, 52889.356 24/08/19,19:06:00,15,11,1, 11.9,1,1, 15.548, 10505.008, 373.582, 52889.357 24/08/19,19:06:00,16,11,1, 11.9,1,1, 15.548, 10504.991, 373.570, 52889.361 24/08/19,19:06:00,17,11,1, 11.9,1,1, 15.548, 10504.981, 373.563, 52889.339 24/08/19,19:06:00,18,11,1, 11.9,1,1, 15.548, 10504.974, 373.561, 52889.333 24/08/19,19:06:00,19,11,1, 11.9,1,1, 15.548, 10504.970, 373.576, 52889.362 24/08/19,19:06:01,00,11,1, 11.9,1,1, 15.549, 10504.963, 373.576, 52889.362 24/08/19,19:06:01,01,11,1, 11.9,1,1, 15.549, 10504.988, 373.553, 52889.284 24/08/19,19:06:01,02,11,1, 11.9,1,1, 15.549, 10504.981, 373.564, 52889.329 24/08/19,19:06:01,03,11,1, 11.9,1,1, 15.549, 10504.992, 373.560, 52889.333 24/08/19,19:06:01,04,11,1, 11.9,1,1, 15.549, 10504.980, 373.587, 52889.306 24/08/19,19:06:01,05,11,1, 11.9,1,1, 15.549, 10504.997, 373.561, 52889.332 24/08/19,19:06:01,06,11,1, 11.9,1,1, 15.549, 10505.008, 373.540, 52889.337 24/08/19,19:06:01,07,11,1, 11.9,1,1, 15.549, 10504.978, 373.535, 52889.322 24/08/19,19:06:01,08,11,1, 11.9,1,1, 15.549, 10505.001, 373.521, 52889.247 24/08/19,19:06:01,09,11,1, 11.9,1,1, 15.549, 10504.998, 373.511, 52889.293 24/08/19,19:06:01,10,11,1, 11.9,1,1, 15.549, 10505.021, 373.527, 52889.274 24/08/19,19:06:01,11,11,1, 11.9,1,1, 15.549, 10505.010, 373.514, 52889.336 24/08/19,19:06:01,12,11,1, 11.9,1,1, 15.549, 10504.999, 373.527, 52889.345 24/08/19,19:06:01,13,11,1, 11.9,1,1, 15.549, 10505.013, 373.516, 52889.303 24/08/19,19:06:01,14,11,1, 11.9,1,1, 15.549, 10505.034, 373.528, 52889.237 24/08/19,19:06:01,15,11,1, 11.9,1,1, 15.549, 10505.004, 373.496, 52889.279 24/08/19,19:06:01,16,11,1, 11.9,1,1, 15.549, 10505.052, 373.505, 52889.243 24/08/19,19:06:01,17,11,1, 11.9,1,1, 15.549, 10505.034, 373.521, 52889.231 24/08/19,19:06:01,18,11,1, 11.9,1,1, 15.549, 10505.032, 373.511, 52889.203 24/08/19,19:06:01,19,11,1, 11.9,1,1, 15.549, 10505.040, 373.494, 52889.212 24/08/19,19:06:02,00,11,1, 11.9,1,1, 15.545, 10505.038, 373.494, 52889.212 24/08/19,19:06:02,01,11,1, 11.9,1,1, 15.545, 10505.025, 373.480, 52889.221 24/08/19,19:06:02,02,11,1, 11.9,1,1, 15.545, 10505.063, 373.478, 52889.220 24/08/19,19:06:02,03,11,1, 11.9,1,1, 15.545, 10505.072, 373.452, 52889.223 24/08/19,19:06:02,04,11,1, 11.9,1,1, 15.545, 10505.048, 373.453, 52889.181 24/08/19,19:06:02,05,11,1, 11.9,1,1, 15.545, 10505.076, 373.449, 52889.242 24/08/19,19:06:02,06,11,1, 11.9,1,1, 15.545, 10505.073, 373.437, 52889.176 24/08/19,19:06:02,07,11,1, 11.9,1,1, 15.545, 10505.080, 373.450, 52889.212 24/08/19,19:06:02,08,11,1, 11.9,1,1, 15.545, 10505.099, 373.450, 52889.192 24/08/19,19:06:02,09,11,1, 11.9,1,1, 15.545, 10505.095, 373.475, 52889.190 24/08/19,19:06:02,10,11,1, 11.9,1,1, 15.545, 10505.145, 373.454, 52889.216 24/08/19,19:06:02,11,11,1, 11.9,1,1, 15.545, 10505.114, 373.459, 52889.208 24/08/19,19:06:02,12,11,1, 11.9,1,1, 15.545, 10505.126, 373.469, 52889.166 24/08/19,19:06:02,13,11,1, 11.9,1,1, 15.545, 10505.121, 373.418, 52889.128 24/08/19,19:06:02,14,11,1, 11.9,1,1, 15.545, 10505.119, 373.425, 52889.222 24/08/19,19:06:02,15,11,1, 11.9,1,1, 15.545, 10505.140, 373.435, 52889.179 24/08/19,19:06:02,16,11,1, 11.9,1,1, 15.545, 10505.130, 373.441, 52889.150 24/08/19,19:06:02,17,11,1, 11.9,1,1, 15.545, 10505.142, 373.449, 52889.120 24/08/19,19:06:02,18,11,1, 11.9,1,1, 15.545, 10505.164, 373.410, 52889.121 24/08/19,19:06:02,19,11,1, 11.9,1,1, 15.545, 10505.183, 373.416, 52889.158 24/08/19,19:06:03,00,10,1, 11.9,1,1, 15.549, 10505.180, 373.416, 52889.158 24/08/19,19:06:03,01,10,1, 11.9,1,1, 15.549, 10505.195, 373.425, 52889.113 24/08/19,19:06:03,02,10,1, 11.9,1,1, 15.549, 10505.189, 373.418, 52889.181 24/08/19,19:06:03,03,10,1, 11.9,1,1, 15.549, 10505.198, 373.406, 52889.151 24/08/19,19:06:03,04,10,1, 11.9,1,1, 15.549, 10505.196, 373.409, 52889.130 24/08/19,19:06:03,05,10,1, 11.9,1,1, 15.549, 10505.207, 373.385, 52889.122 24/08/19,19:06:03,06,10,1, 11.9,1,1, 15.549, 10505.212, 373.414, 52889.076 24/08/19,19:06:03,07,10,1, 11.9,1,1, 15.549, 10505.206, 373.392, 52889.099 24/08/19,19:06:03,08,10,1, 11.9,1,1, 15.549, 10505.213, 373.396, 52889.136 24/08/19,19:06:03,09,10,1, 11.9,1,1, 15.549, 10505.241, 373.396, 52889.153 24/08/19,19:06:03,10,10,1, 11.9,1,1, 15.549, 10505.244, 373.386, 52889.127 24/08/19,19:06:03,11,10,1, 11.9,1,1, 15.549, 10505.234, 373.406, 52889.118 24/08/19,19:06:03,12,10,1, 11.9,1,1, 15.549, 10505.257, 373.375, 52889.067 24/08/19,19:06:03,13,10,1, 11.9,1,1, 15.549, 10505.243, 373.369, 52889.045 24/08/19,19:06:03,14,10,1, 11.9,1,1, 15.549, 10505.262, 373.361, 52889.040 24/08/19,19:06:03,15,10,1, 11.9,1,1, 15.549, 10505.291, 373.357, 52889.112 24/08/19,19:06:03,16,10,1, 11.9,1,1, 15.549, 10505.273, 373.353, 52889.095 24/08/19,19:06:03,17,10,1, 11.9,1,1, 15.549, 10505.288, 373.362, 52889.069 24/08/19,19:06:03,18,10,1, 11.9,1,1, 15.549, 10505.292, 373.334, 52889.033 24/08/19,19:06:03,19,10,1, 11.9,1,1, 15.549, 10505.278, 373.337, 52889.103 24/08/19,19:06:04,00,12,1, 11.9,1,1, 15.544, 10505.272, 373.337, 52889.103 24/08/19,19:06:04,01,12,1, 11.9,1,1, 15.544, 10505.305, 373.328, 52888.993 24/08/19,19:06:04,02,12,1, 11.9,1,1, 15.544, 10505.320, 373.345, 52888.998 24/08/19,19:06:04,03,12,1, 11.9,1,1, 15.544, 10505.318, 373.317, 52888.972 24/08/19,19:06:04,04,12,1, 11.9,1,1, 15.544, 10505.328, 373.338, 52889.099 24/08/19,19:06:04,05,12,1, 11.9,1,1, 15.544, 10505.327, 373.333, 52889.063 24/08/19,19:06:04,06,12,1, 11.9,1,1, 15.544, 10505.322, 373.344, 52889.044 24/08/19,19:06:04,07,12,1, 11.9,1,1, 15.544, 10505.366, 373.310, 52889.025 24/08/19,19:06:04,08,12,1, 11.9,1,1, 15.544, 10505.362, 373.326, 52889.061 24/08/19,19:06:04,09,12,1, 11.9,1,1, 15.544, 10505.360, 373.292, 52888.963 24/08/19,19:06:04,10,12,1, 11.9,1,1, 15.544, 10505.367, 373.337, 52889.034 24/08/19,19:06:04,11,12,1, 11.9,1,1, 15.544, 10505.368, 373.300, 52889.047 24/08/19,19:06:04,12,12,1, 11.9,1,1, 15.544, 10505.383, 373.310, 52888.999 24/08/19,19:06:04,13,12,1, 11.9,1,1, 15.544, 10505.378, 373.306, 52889.100 24/08/19,19:06:04,14,12,1, 11.9,1,1, 15.544, 10505.387, 373.307, 52889.037 24/08/19,19:06:04,15,12,1, 11.9,1,1, 15.544, 10505.393, 373.291, 52889.025 24/08/19,19:06:04,16,12,1, 11.9,1,1, 15.544, 10505.396, 373.308, 52889.018 24/08/19,19:06:04,17,12,1, 11.9,1,1, 15.544, 10505.396, 373.315, 52888.994 24/08/19,19:06:04,18,12,1, 11.9,1,1, 15.544, 10505.390, 373.304, 52888.965 24/08/19,19:06:04,19,12,1, 11.9,1,1, 15.544, 10505.389, 373.290, 52889.019 24/08/19,19:06:05,00,11,1, 11.9,1,1, 15.546, 10505.381, 373.290, 52889.019 24/08/19,19:06:05,01,11,1, 11.9,1,1, 15.546, 10505.413, 373.286, 52889.009 24/08/19,19:06:05,02,11,1, 11.9,1,1, 15.546, 10505.424, 373.297, 52889.010 24/08/19,19:06:05,03,11,1, 11.9,1,1, 15.546, 10505.409, 373.285, 52888.991 24/08/19,19:06:05,04,11,1, 11.9,1,1, 15.546, 10505.415, 373.278, 52888.948 24/08/19,19:06:05,05,11,1, 11.9,1,1, 15.546, 10505.424, 373.272, 52888.952 24/08/19,19:06:05,06,11,1, 11.9,1,1, 15.546, 10505.458, 373.285, 52888.975 24/08/19,19:06:05,07,11,1, 11.9,1,1, 15.546, 10505.432, 373.243, 52888.943 24/08/19,19:06:05,08,11,1, 11.9,1,1, 15.546, 10505.423, 373.270, 52888.936 24/08/19,19:06:05,09,11,1, 11.9,1,1, 15.546, 10505.463, 373.272, 52888.922 24/08/19,19:06:05,10,11,1, 11.9,1,1, 15.546, 10505.447, 373.241, 52888.933 24/08/19,19:06:05,11,11,1, 11.9,1,1, 15.546, 10505.439, 373.251, 52888.924 24/08/19,19:06:05,12,11,1, 11.9,1,1, 15.546, 10505.452, 373.243, 52888.965 24/08/19,19:06:05,13,11,1, 11.9,1,1, 15.546, 10505.460, 373.250, 52888.929 24/08/19,19:06:05,14,11,1, 11.9,1,1, 15.546, 10505.447, 373.256, 52888.974 24/08/19,19:06:05,15,11,1, 11.9,1,1, 15.546, 10505.445, 373.262, 52888.949 24/08/19,19:06:05,16,11,1, 11.9,1,1, 15.546, 10505.457, 373.248, 52888.900 24/08/19,19:06:05,17,11,1, 11.9,1,1, 15.546, 10505.462, 373.247, 52888.930 24/08/19,19:06:05,18,11,1, 11.9,1,1, 15.546, 10505.443, 373.248, 52888.939 24/08/19,19:06:05,19,11,1, 11.9,1,1, 15.546, 10505.475, 373.256, 52888.952 24/08/19,19:06:06,00,10,1, 11.9,1,1, 15.549, 10505.472, 373.256, 52888.952 24/08/19,19:06:06,01,10,1, 11.9,1,1, 15.549, 10505.500, 373.210, 52888.828 24/08/19,19:06:06,02,10,1, 11.9,1,1, 15.549, 10505.480, 373.249, 52888.893 24/08/19,19:06:06,03,10,1, 11.9,1,1, 15.549, 10505.475, 373.239, 52888.948 24/08/19,19:06:06,04,10,1, 11.9,1,1, 15.549, 10505.463, 373.235, 52888.887 24/08/19,19:06:06,05,10,1, 11.9,1,1, 15.549, 10505.472, 373.239, 52888.972 24/08/19,19:06:06,06,10,1, 11.9,1,1, 15.549, 10505.466, 373.218, 52888.835 24/08/19,19:06:06,07,10,1, 11.9,1,1, 15.549, 10505.479, 373.223, 52888.944 24/08/19,19:06:06,08,10,1, 11.9,1,1, 15.549, 10505.488, 373.197, 52888.889 24/08/19,19:06:06,09,10,1, 11.9,1,1, 15.549, 10505.493, 373.187, 52888.899 24/08/19,19:06:06,10,10,1, 11.9,1,1, 15.549, 10505.485, 373.211, 52888.823 24/08/19,19:06:06,11,10,1, 11.9,1,1, 15.549, 10505.495, 373.207, 52888.858 24/08/19,19:06:06,12,10,1, 11.9,1,1, 15.549, 10505.450, 373.190, 52888.870 24/08/19,19:06:06,13,10,1, 11.9,1,1, 15.549, 10505.479, 373.211, 52888.888 24/08/19,19:06:06,14,10,1, 11.9,1,1, 15.549, 10505.489, 373.174, 52888.784 24/08/19,19:06:06,15,10,1, 11.9,1,1, 15.549, 10505.474, 373.196, 52888.854 24/08/19,19:06:06,16,10,1, 11.9,1,1, 15.549, 10505.465, 373.199, 52888.849 24/08/19,19:06:06,17,10,1, 11.9,1,1, 15.549, 10505.467, 373.185, 52888.857 24/08/19,19:06:06,18,10,1, 11.9,1,1, 15.549, 10505.489, 373.181, 52888.809 24/08/19,19:06:06,19,10,1, 11.9,1,1, 15.549, 10505.476, 373.172, 52888.825 24/08/19,19:06:07,00,12,1, 11.9,1,1, 15.548, 10505.472, 373.172, 52888.825 24/08/19,19:06:07,01,12,1, 11.9,1,1, 15.548, 10505.470, 373.188, 52888.808 24/08/19,19:06:07,02,12,1, 11.9,1,1, 15.548, 10505.502, 373.179, 52888.800 24/08/19,19:06:07,03,12,1, 11.9,1,1, 15.548, 10505.509, 373.172, 52888.837 24/08/19,19:06:07,04,12,1, 11.9,1,1, 15.548, 10505.474, 373.162, 52888.837 24/08/19,19:06:07,05,12,1, 11.9,1,1, 15.548, 10505.487, 373.187, 52888.857 24/08/19,19:06:07,06,12,1, 11.9,1,1, 15.548, 10505.474, 373.145, 52888.739 24/08/19,19:06:07,07,12,1, 11.9,1,1, 15.548, 10505.470, 373.149, 52888.751 24/08/19,19:06:07,08,12,1, 11.9,1,1, 15.548, 10505.479, 373.132, 52888.752 24/08/19,19:06:07,09,12,1, 11.9,1,1, 15.548, 10505.478, 373.144, 52888.790 24/08/19,19:06:07,10,12,1, 11.9,1,1, 15.548, 10505.443, 373.148, 52888.778 24/08/19,19:06:07,11,12,1, 11.9,1,1, 15.548, 10505.451, 373.145, 52888.776 24/08/19,19:06:07,12,12,1, 11.9,1,1, 15.548, 10505.448, 373.141, 52888.747 24/08/19,19:06:07,13,12,1, 11.9,1,1, 15.548, 10505.441, 373.133, 52888.767 24/08/19,19:06:07,14,12,1, 11.9,1,1, 15.548, 10505.436, 373.121, 52888.708 24/08/19,19:06:07,15,12,1, 11.9,1,1, 15.548, 10505.454, 373.106, 52888.787 24/08/19,19:06:07,16,12,1, 11.9,1,1, 15.548, 10505.436, 373.115, 52888.748 24/08/19,19:06:07,17,12,1, 11.9,1,1, 15.548, 10505.411, 373.114, 52888.757 24/08/19,19:06:07,18,12,1, 11.9,1,1, 15.548, 10505.432, 373.101, 52888.750 24/08/19,19:06:07,19,12,1, 11.9,1,1, 15.548, 10505.439, 373.091, 52888.697 24/08/19,19:06:08,00,11,1, 11.9,1,1, 15.545, 10505.439, 373.091, 52888.697 24/08/19,19:06:08,01,11,1, 11.9,1,1, 15.545, 10505.413, 373.098, 52888.702 24/08/19,19:06:08,02,11,1, 11.9,1,1, 15.545, 10505.422, 373.091, 52888.743 24/08/19,19:06:08,03,11,1, 11.9,1,1, 15.545, 10505.407, 373.089, 52888.757 24/08/19,19:06:08,04,11,1, 11.9,1,1, 15.545, 10505.407, 373.099, 52888.785 24/08/19,19:06:08,05,11,1, 11.9,1,1, 15.545, 10505.404, 373.084, 52888.750 24/08/19,19:06:08,06,11,1, 11.9,1,1, 15.545, 10505.395, 373.094, 52888.681 24/08/19,19:06:08,07,11,1, 11.9,1,1, 15.545, 10505.396, 373.094, 52888.731 24/08/19,19:06:08,08,11,1, 11.9,1,1, 15.545, 10505.388, 373.070, 52888.728 24/08/19,19:06:08,09,11,1, 11.9,1,1, 15.545, 10505.366, 373.082, 52888.716 24/08/19,19:06:08,10,11,1, 11.9,1,1, 15.545, 10505.376, 373.053, 52888.645 24/08/19,19:06:08,11,11,1, 11.9,1,1, 15.545, 10505.361, 373.104, 52888.741 24/08/19,19:06:08,12,11,1, 11.9,1,1, 15.545, 10505.367, 373.072, 52888.702 24/08/19,19:06:08,13,11,1, 11.9,1,1, 15.545, 10505.344, 373.062, 52888.725 24/08/19,19:06:08,14,11,1, 11.9,1,1, 15.545, 10505.356, 373.059, 52888.646 24/08/19,19:06:08,15,11,1, 11.9,1,1, 15.545, 10505.350, 373.038, 52888.702 24/08/19,19:06:08,16,11,1, 11.9,1,1, 15.545, 10505.319, 373.059, 52888.625 24/08/19,19:06:08,17,11,1, 11.9,1,1, 15.545, 10505.324, 373.072, 52888.710 24/08/19,19:06:08,18,11,1, 11.9,1,1, 15.545, 10505.304, 373.056, 52888.740 24/08/19,19:06:08,19,11,1, 11.9,1,1, 15.545, 10505.299, 373.050, 52888.633 24/08/19,19:06:09,00,11,1, 11.9,1,1, 15.547, 10505.297, 373.050, 52888.633 24/08/19,19:06:09,01,11,1, 11.9,1,1, 15.547, 10505.267, 373.061, 52888.677 24/08/19,19:06:09,02,11,1, 11.9,1,1, 15.547, 10505.276, 373.016, 52888.702 24/08/19,19:06:09,03,11,1, 11.9,1,1, 15.547, 10505.262, 373.052, 52888.687 24/08/19,19:06:09,04,11,1, 11.9,1,1, 15.547, 10505.261, 373.051, 52888.693 24/08/19,19:06:09,05,11,1, 11.9,1,1, 15.547, 10505.267, 373.027, 52888.730 24/08/19,19:06:09,06,11,1, 11.9,1,1, 15.547, 10505.228, 373.049, 52888.729 24/08/19,19:06:09,07,11,1, 11.9,1,1, 15.547, 10505.236, 373.031, 52888.706 24/08/19,19:06:09,08,11,1, 11.9,1,1, 15.547, 10505.236, 373.019, 52888.658 24/08/19,19:06:09,09,11,1, 11.9,1,1, 15.547, 10505.208, 373.007, 52888.676 24/08/19,19:06:09,10,11,1, 11.9,1,1, 15.547, 10505.213, 373.009, 52888.667 24/08/19,19:06:09,11,11,1, 11.9,1,1, 15.547, 10505.202, 372.979, 52888.642 24/08/19,19:06:09,12,11,1, 11.9,1,1, 15.547, 10505.197, 372.998, 52888.664 24/08/19,19:06:09,13,11,1, 11.9,1,1, 15.547, 10505.175, 372.975, 52888.612 24/08/19,19:06:09,14,11,1, 11.9,1,1, 15.547, 10505.154, 372.996, 52888.677 24/08/19,19:06:09,15,11,1, 11.9,1,1, 15.547, 10505.158, 372.998, 52888.614 24/08/19,19:06:09,16,11,1, 11.9,1,1, 15.547, 10505.151, 372.975, 52888.568 24/08/19,19:06:09,17,11,1, 11.9,1,1, 15.547, 10505.151, 372.977, 52888.605 24/08/19,19:06:09,18,11,1, 11.9,1,1, 15.547, 10505.127, 373.002, 52888.587 24/08/19,19:06:09,19,11,1, 11.9,1,1, 15.547, 10505.135, 372.978, 52888.618 24/08/19,19:06:10,00,10,1, 11.9,1,1, 15.546, 10505.130, 372.978, 52888.618 24/08/19,19:06:10,01,10,1, 11.9,1,1, 15.546, 10505.107, 372.990, 52888.626 24/08/19,19:06:10,02,10,1, 11.9,1,1, 15.546, 10505.094, 372.956, 52888.607 24/08/19,19:06:10,03,10,1, 11.9,1,1, 15.546, 10505.081, 372.977, 52888.676 24/08/19,19:06:10,04,10,1, 11.9,1,1, 15.546, 10505.055, 372.976, 52888.639 24/08/19,19:06:10,05,10,1, 11.9,1,1, 15.546, 10505.051, 372.985, 52888.633 24/08/19,19:06:10,06,10,1, 11.9,1,1, 15.546, 10505.049, 372.976, 52888.587 24/08/19,19:06:10,07,10,1, 11.9,1,1, 15.546, 10505.050, 372.962, 52888.597 24/08/19,19:06:10,08,10,1, 11.9,1,1, 15.546, 10505.043, 372.975, 52888.630 24/08/19,19:06:10,09,10,1, 11.9,1,1, 15.546, 10505.029, 372.975, 52888.628 24/08/19,19:06:10,10,10,1, 11.9,1,1, 15.546, 10505.035, 372.956, 52888.570 24/08/19,19:06:10,11,10,1, 11.9,1,1, 15.546, 10505.002, 372.967, 52888.609 24/08/19,19:06:10,12,10,1, 11.9,1,1, 15.546, 10504.969, 372.975, 52888.621 24/08/19,19:06:10,13,10,1, 11.9,1,1, 15.546, 10504.995, 372.960, 52888.628 24/08/19,19:06:10,14,10,1, 11.9,1,1, 15.546, 10504.968, 372.969, 52888.631 24/08/19,19:06:10,15,10,1, 11.9,1,1, 15.546, 10504.991, 372.950, 52888.595 24/08/19,19:06:10,16,10,1, 11.9,1,1, 15.546, 10504.923, 372.947, 52888.658 24/08/19,19:06:10,17,10,1, 11.9,1,1, 15.546, 10504.922, 372.979, 52888.677 24/08/19,19:06:10,18,10,1, 11.9,1,1, 15.546, 10504.919, 372.934, 52888.560 24/08/19,19:06:10,19,10,1, 11.9,1,1, 15.546, 10504.924, 372.935, 52888.540 24/08/19,19:06:11,00,11,1, 11.9,1,1, 15.547, 10504.922, 372.935, 52888.540 24/08/19,19:06:11,01,11,1, 11.9,1,1, 15.547, 10504.879, 372.960, 52888.593 24/08/19,19:06:11,02,11,1, 11.9,1,1, 15.547, 10504.877, 372.936, 52888.569 24/08/19,19:06:11,03,11,1, 11.9,1,1, 15.547, 10504.864, 372.943, 52888.573 24/08/19,19:06:11,04,11,1, 11.9,1,1, 15.547, 10504.874, 372.964, 52888.583 24/08/19,19:06:11,05,11,1, 11.9,1,1, 15.547, 10504.867, 372.941, 52888.566 24/08/19,19:06:11,06,11,1, 11.9,1,1, 15.547, 10504.867, 372.959, 52888.593 24/08/19,19:06:11,07,11,1, 11.9,1,1, 15.547, 10504.837, 372.932, 52888.607 24/08/19,19:06:11,08,11,1, 11.9,1,1, 15.547, 10504.828, 372.955, 52888.587 24/08/19,19:06:11,09,11,1, 11.9,1,1, 15.547, 10504.800, 372.942, 52888.589 24/08/19,19:06:11,10,11,1, 11.9,1,1, 15.547, 10504.799, 372.948, 52888.587 24/08/19,19:06:11,11,11,1, 11.9,1,1, 15.547, 10504.771, 372.976, 52888.491 24/08/19,19:06:11,12,11,1, 11.9,1,1, 15.547, 10504.762, 372.958, 52888.531 24/08/19,19:06:11,13,11,1, 11.9,1,1, 15.547, 10504.753, 372.940, 52888.497 24/08/19,19:06:11,14,11,1, 11.9,1,1, 15.547, 10504.712, 372.957, 52888.493 24/08/19,19:06:11,15,11,1, 11.9,1,1, 15.547, 10504.717, 372.957, 52888.513 24/08/19,19:06:11,16,11,1, 11.9,1,1, 15.547, 10504.712, 372.949, 52888.545 24/08/19,19:06:11,17,11,1, 11.9,1,1, 15.547, 10504.702, 372.951, 52888.549 24/08/19,19:06:11,18,11,1, 11.9,1,1, 15.547, 10504.696, 372.940, 52888.551 24/08/19,19:06:11,19,11,1, 11.9,1,1, 15.547, 10504.683, 372.947, 52888.533 24/08/19,19:06:12,00,12,1, 11.9,1,1, 15.548, 10504.680, 372.947, 52888.533 24/08/19,19:06:12,01,12,1, 11.9,1,1, 15.548, 10504.687, 372.953, 52888.508 24/08/19,19:06:12,02,12,1, 11.9,1,1, 15.548, 10504.653, 372.951, 52888.514 24/08/19,19:06:12,03,12,1, 11.9,1,1, 15.548, 10504.634, 372.965, 52888.463 24/08/19,19:06:12,04,12,1, 11.9,1,1, 15.548, 10504.620, 372.965, 52888.485 24/08/19,19:06:12,05,12,1, 11.9,1,1, 15.548, 10504.598, 372.970, 52888.493 24/08/19,19:06:12,06,12,1, 11.9,1,1, 15.548, 10504.607, 372.970, 52888.514 24/08/19,19:06:12,07,12,1, 11.9,1,1, 15.548, 10504.598, 372.967, 52888.497 24/08/19,19:06:12,08,12,1, 11.9,1,1, 15.548, 10504.577, 372.972, 52888.556 24/08/19,19:06:12,09,12,1, 11.9,1,1, 15.548, 10504.563, 372.963, 52888.511 24/08/19,19:06:12,10,12,1, 11.9,1,1, 15.548, 10504.549, 372.944, 52888.543 24/08/19,19:06:12,11,12,1, 11.9,1,1, 15.548, 10504.531, 372.971, 52888.488 24/08/19,19:06:12,12,12,1, 11.9,1,1, 15.548, 10504.534, 372.970, 52888.494 24/08/19,19:06:12,13,12,1, 11.9,1,1, 15.548, 10504.502, 372.951, 52888.522 24/08/19,19:06:12,14,12,1, 11.9,1,1, 15.548, 10504.498, 372.962, 52888.522 24/08/19,19:06:12,15,12,1, 11.9,1,1, 15.548, 10504.486, 372.969, 52888.566 24/08/19,19:06:12,16,12,1, 11.9,1,1, 15.548, 10504.464, 372.969, 52888.532 24/08/19,19:06:12,17,12,1, 11.9,1,1, 15.548, 10504.449, 372.979, 52888.480 24/08/19,19:06:12,18,12,1, 11.9,1,1, 15.548, 10504.455, 372.964, 52888.459 24/08/19,19:06:12,19,12,1, 11.9,1,1, 15.548, 10504.414, 372.979, 52888.517 24/08/19,19:06:13,00,11,1, 12.0,1,1, 15.546, 10504.413, 372.979, 52888.517 24/08/19,19:06:13,01,11,1, 12.0,1,1, 15.546, 10504.395, 372.981, 52888.466 24/08/19,19:06:13,02,11,1, 12.0,1,1, 15.546, 10504.380, 372.981, 52888.597 24/08/19,19:06:13,03,11,1, 12.0,1,1, 15.546, 10504.393, 372.973, 52888.474 24/08/19,19:06:13,04,11,1, 12.0,1,1, 15.546, 10504.361, 372.981, 52888.526 24/08/19,19:06:13,05,11,1, 12.0,1,1, 15.546, 10504.313, 372.969, 52888.520 24/08/19,19:06:13,06,11,1, 12.0,1,1, 15.546, 10504.315, 372.970, 52888.491 24/08/19,19:06:13,07,11,1, 12.0,1,1, 15.546, 10504.296, 372.968, 52888.489 24/08/19,19:06:13,08,11,1, 12.0,1,1, 15.546, 10504.277, 372.984, 52888.508 24/08/19,19:06:13,09,11,1, 12.0,1,1, 15.546, 10504.264, 372.984, 52888.460 24/08/19,19:06:13,10,11,1, 12.0,1,1, 15.546, 10504.238, 372.991, 52888.436 24/08/19,19:06:13,11,11,1, 12.0,1,1, 15.546, 10504.239, 372.988, 52888.428 24/08/19,19:06:13,12,11,1, 12.0,1,1, 15.546, 10504.232, 372.964, 52888.448 24/08/19,19:06:13,13,11,1, 12.0,1,1, 15.546, 10504.225, 372.988, 52888.447 24/08/19,19:06:13,14,11,1, 12.0,1,1, 15.546, 10504.183, 372.986, 52888.524 24/08/19,19:06:13,15,11,1, 12.0,1,1, 15.546, 10504.190, 372.992, 52888.448 24/08/19,19:06:13,16,11,1, 12.0,1,1, 15.546, 10504.160, 372.989, 52888.469 24/08/19,19:06:13,17,11,1, 12.0,1,1, 15.546, 10504.160, 373.000, 52888.491 24/08/19,19:06:13,18,11,1, 12.0,1,1, 15.546, 10504.119, 372.989, 52888.488 24/08/19,19:06:13,19,11,1, 12.0,1,1, 15.546, 10504.131, 372.987, 52888.460 24/08/19,19:06:14,00,11,1, 11.8,1,1, 15.547, 10504.129, 372.987, 52888.460 24/08/19,19:06:14,01,11,1, 11.8,1,1, 15.547, 10504.068, 373.002, 52888.499 24/08/19,19:06:14,02,11,1, 11.8,1,1, 15.547, 10504.072, 372.987, 52888.444 24/08/19,19:06:14,03,11,1, 11.8,1,1, 15.547, 10504.053, 373.003, 52888.404 24/08/19,19:06:14,04,11,1, 11.8,1,1, 15.547, 10504.056, 372.992, 52888.501 24/08/19,19:06:14,05,11,1, 11.8,1,1, 15.547, 10504.044, 372.998, 52888.479 24/08/19,19:06:14,06,11,1, 11.8,1,1, 15.547, 10503.996, 373.020, 52888.521 24/08/19,19:06:14,07,11,1, 11.8,1,1, 15.547, 10504.004, 372.992, 52888.471 24/08/19,19:06:14,08,11,1, 11.8,1,1, 15.547, 10503.970, 373.032, 52888.484 24/08/19,19:06:14,09,11,1, 11.8,1,1, 15.547, 10503.973, 373.020, 52888.494 24/08/19,19:06:14,10,11,1, 11.8,1,1, 15.547, 10503.975, 373.009, 52888.441 24/08/19,19:06:14,11,11,1, 11.8,1,1, 15.547, 10503.947, 373.002, 52888.436 24/08/19,19:06:14,12,11,1, 11.8,1,1, 15.547, 10503.929, 373.031, 52888.433 24/08/19,19:06:14,13,11,1, 11.8,1,1, 15.547, 10503.934, 373.021, 52888.482 24/08/19,19:06:14,14,11,1, 11.8,1,1, 15.547, 10503.911, 373.028, 52888.471 24/08/19,19:06:14,15,11,1, 11.8,1,1, 15.547, 10503.882, 373.036, 52888.496 24/08/19,19:06:14,16,11,1, 11.8,1,1, 15.547, 10503.895, 373.037, 52888.494 24/08/19,19:06:14,17,11,1, 11.8,1,1, 15.547, 10503.873, 373.030, 52888.404 24/08/19,19:06:14,18,11,1, 11.8,1,1, 15.547, 10503.851, 373.026, 52888.409 24/08/19,19:06:14,19,11,1, 11.8,1,1, 15.547, 10503.863, 373.027, 52888.447 24/08/19,19:06:15,00,11,1, 11.9,1,1, 15.549, 10503.862, 373.027, 52888.447 24/08/19,19:06:15,01,11,1, 11.9,1,1, 15.549, 10503.807, 373.030, 52888.471 24/08/19,19:06:15,02,11,1, 11.9,1,1, 15.549, 10503.840, 373.035, 52888.431 24/08/19,19:06:15,03,11,1, 11.9,1,1, 15.549, 10503.800, 373.035, 52888.462 24/08/19,19:06:15,04,11,1, 11.9,1,1, 15.549, 10503.793, 373.043, 52888.449 24/08/19,19:06:15,05,11,1, 11.9,1,1, 15.549, 10503.744, 373.043, 52888.423 24/08/19,19:06:15,06,11,1, 11.9,1,1, 15.549, 10503.758, 373.035, 52888.458 24/08/19,19:06:15,07,11,1, 11.9,1,1, 15.549, 10503.763, 373.038, 52888.381 24/08/19,19:06:15,08,11,1, 11.9,1,1, 15.549, 10503.719, 373.029, 52888.385 24/08/19,19:06:15,09,11,1, 11.9,1,1, 15.549, 10503.727, 373.052, 52888.421 24/08/19,19:06:15,10,11,1, 11.9,1,1, 15.549, 10503.709, 373.041, 52888.427 24/08/19,19:06:15,11,11,1, 11.9,1,1, 15.549, 10503.701, 373.046, 52888.454 24/08/19,19:06:15,12,11,1, 11.9,1,1, 15.549, 10503.701, 373.037, 52888.454 24/08/19,19:06:15,13,11,1, 11.9,1,1, 15.549, 10503.682, 373.061, 52888.390 24/08/19,19:06:15,14,11,1, 11.9,1,1, 15.549, 10503.667, 373.060, 52888.452 24/08/19,19:06:15,15,11,1, 11.9,1,1, 15.549, 10503.658, 373.062, 52888.429 24/08/19,19:06:15,16,11,1, 11.9,1,1, 15.549, 10503.659, 373.068, 52888.425 24/08/19,19:06:15,17,11,1, 11.9,1,1, 15.549, 10503.626, 373.051, 52888.444 24/08/19,19:06:15,18,11,1, 11.9,1,1, 15.549, 10503.598, 373.093, 52888.393 24/08/19,19:06:15,19,11,1, 11.9,1,1, 15.549, 10503.627, 373.094, 52888.408 24/08/19,19:06:16,00,10,1, 11.9,1,1, 15.542, 10503.620, 373.094, 52888.408 24/08/19,19:06:16,01,10,1, 11.9,1,1, 15.542, 10503.608, 373.087, 52888.384 24/08/19,19:06:16,02,10,1, 11.9,1,1, 15.542, 10503.590, 373.083, 52888.468 24/08/19,19:06:16,03,10,1, 11.9,1,1, 15.542, 10503.556, 373.082, 52888.498 24/08/19,19:06:16,04,10,1, 11.9,1,1, 15.542, 10503.542, 373.070, 52888.423 24/08/19,19:06:16,05,10,1, 11.9,1,1, 15.542, 10503.548, 373.078, 52888.388 24/08/19,19:06:16,06,10,1, 11.9,1,1, 15.542, 10503.527, 373.100, 52888.388 24/08/19,19:06:16,07,10,1, 11.9,1,1, 15.542, 10503.496, 373.109, 52888.405 24/08/19,19:06:16,08,10,1, 11.9,1,1, 15.542, 10503.483, 373.125, 52888.377 24/08/19,19:06:16,09,10,1, 11.9,1,1, 15.542, 10503.505, 373.116, 52888.426 24/08/19,19:06:16,10,10,1, 11.9,1,1, 15.542, 10503.481, 373.113, 52888.358 24/08/19,19:06:16,11,10,1, 11.9,1,1, 15.542, 10503.474, 373.120, 52888.414 24/08/19,19:06:16,12,10,1, 11.9,1,1, 15.542, 10503.459, 373.138, 52888.434 24/08/19,19:06:16,13,10,1, 11.9,1,1, 15.542, 10503.484, 373.113, 52888.458 24/08/19,19:06:16,14,10,1, 11.9,1,1, 15.542, 10503.452, 373.142, 52888.445 24/08/19,19:06:16,15,10,1, 11.9,1,1, 15.542, 10503.446, 373.139, 52888.336 24/08/19,19:06:16,16,10,1, 11.9,1,1, 15.542, 10503.420, 373.146, 52888.339 24/08/19,19:06:16,17,10,1, 11.9,1,1, 15.542, 10503.408, 373.154, 52888.364 24/08/19,19:06:16,18,10,1, 11.9,1,1, 15.542, 10503.396, 373.154, 52888.426 24/08/19,19:06:16,19,10,1, 11.9,1,1, 15.542, 10503.381, 373.166, 52888.393 24/08/19,19:06:17,00,10,1, 11.9,1,1, 15.542, 10503.378, 373.166, 52888.393 24/08/19,19:06:17,01,10,1, 11.9,1,1, 15.542, 10503.353, 373.142, 52888.315 24/08/19,19:06:17,02,10,1, 11.9,1,1, 15.542, 10503.349, 373.159, 52888.413 24/08/19,19:06:17,03,10,1, 11.9,1,1, 15.542, 10503.349, 373.154, 52888.345 24/08/19,19:06:17,04,10,1, 11.9,1,1, 15.542, 10503.321, 373.177, 52888.405 24/08/19,19:06:17,05,10,1, 11.9,1,1, 15.542, 10503.337, 373.181, 52888.348 24/08/19,19:06:17,06,10,1, 11.9,1,1, 15.542, 10503.327, 373.191, 52888.393 24/08/19,19:06:17,07,10,1, 11.9,1,1, 15.542, 10503.340, 373.212, 52888.338 24/08/19,19:06:17,08,10,1, 11.9,1,1, 15.542, 10503.304, 373.201, 52888.412 24/08/19,19:06:17,09,10,1, 11.9,1,1, 15.542, 10503.295, 373.215, 52888.451 24/08/19,19:06:17,10,10,1, 11.9,1,1, 15.542, 10503.297, 373.194, 52888.374 24/08/19,19:06:17,11,10,1, 11.9,1,1, 15.542, 10503.285, 373.203, 52888.338 24/08/19,19:06:17,12,10,1, 11.9,1,1, 15.542, 10503.288, 373.227, 52888.392 24/08/19,19:06:17,13,10,1, 11.9,1,1, 15.542, 10503.274, 373.242, 52888.345 24/08/19,19:06:17,14,10,1, 11.9,1,1, 15.542, 10503.263, 373.252, 52888.337 24/08/19,19:06:17,15,10,1, 11.9,1,1, 15.542, 10503.223, 373.249, 52888.335 24/08/19,19:06:17,16,10,1, 11.9,1,1, 15.542, 10503.235, 373.265, 52888.308 24/08/19,19:06:17,17,10,1, 11.9,1,1, 15.542, 10503.248, 373.268, 52888.361 24/08/19,19:06:17,18,10,1, 11.9,1,1, 15.542, 10503.237, 373.272, 52888.340 24/08/19,19:06:17,19,10,1, 11.9,1,1, 15.542, 10503.214, 373.281, 52888.321 24/08/19,19:06:18,00,09,1, 11.9,1,1, 15.545, 10503.211, 373.281, 52888.321 24/08/19,19:06:18,01,09,1, 11.9,1,1, 15.545, 10503.215, 373.305, 52888.368 24/08/19,19:06:18,02,09,1, 11.9,1,1, 15.545, 10503.205, 373.300, 52888.371 24/08/19,19:06:18,03,09,1, 11.9,1,1, 15.545, 10503.191, 373.316, 52888.387 24/08/19,19:06:18,04,09,1, 11.9,1,1, 15.545, 10503.185, 373.330, 52888.383 24/08/19,19:06:18,05,09,1, 11.9,1,1, 15.545, 10503.195, 373.318, 52888.336 24/08/19,19:06:18,06,09,1, 11.9,1,1, 15.545, 10503.191, 373.313, 52888.341 24/08/19,19:06:18,07,09,1, 11.9,1,1, 15.545, 10503.198, 373.338, 52888.350 24/08/19,19:06:18,08,09,1, 11.9,1,1, 15.545, 10503.193, 373.343, 52888.351 24/08/19,19:06:18,09,09,1, 11.9,1,1, 15.545, 10503.185, 373.362, 52888.366 24/08/19,19:06:18,10,09,1, 11.9,1,1, 15.545, 10503.190, 373.398, 52888.364 24/08/19,19:06:18,11,09,1, 11.9,1,1, 15.545, 10503.168, 373.396, 52888.378 24/08/19,19:06:18,12,09,1, 11.9,1,1, 15.545, 10503.155, 373.357, 52888.354 24/08/19,19:06:18,13,09,1, 11.9,1,1, 15.545, 10503.159, 373.395, 52888.377 24/08/19,19:06:18,14,09,1, 11.9,1,1, 15.545, 10503.168, 373.383, 52888.308 24/08/19,19:06:18,15,09,1, 11.9,1,1, 15.545, 10503.123, 373.412, 52888.396 24/08/19,19:06:18,16,09,1, 11.9,1,1, 15.545, 10503.166, 373.412, 52888.328 24/08/19,19:06:18,17,09,1, 11.9,1,1, 15.545, 10503.133, 373.417, 52888.362 24/08/19,19:06:18,18,09,1, 11.9,1,1, 15.545, 10503.153, 373.434, 52888.409 24/08/19,19:06:18,19,09,1, 11.9,1,1, 15.545, 10503.141, 373.424, 52888.281 24/08/19,19:06:19,00,10,1, 12.0,1,1, 15.547, 10503.136, 373.424, 52888.281 24/08/19,19:06:19,01,10,1, 12.0,1,1, 15.547, 10503.152, 373.469, 52888.383 24/08/19,19:06:19,02,10,1, 12.0,1,1, 15.547, 10503.160, 373.469, 52888.311 24/08/19,19:06:19,03,10,1, 12.0,1,1, 15.547, 10503.160, 373.465, 52888.316 24/08/19,19:06:19,04,10,1, 12.0,1,1, 15.547, 10503.117, 373.485, 52888.280 24/08/19,19:06:19,05,10,1, 12.0,1,1, 15.547, 10503.154, 373.493, 52888.345 24/08/19,19:06:19,06,10,1, 12.0,1,1, 15.547, 10503.138, 373.491, 52888.352 24/08/19,19:06:19,07,10,1, 12.0,1,1, 15.547, 10503.162, 373.489, 52888.279 24/08/19,19:06:19,08,10,1, 12.0,1,1, 15.547, 10503.130, 373.513, 52888.298 24/08/19,19:06:19,09,10,1, 12.0,1,1, 15.547, 10503.122, 373.511, 52888.298 24/08/19,19:06:19,10,10,1, 12.0,1,1, 15.547, 10503.144, 373.542, 52888.337 24/08/19,19:06:19,11,10,1, 12.0,1,1, 15.547, 10503.154, 373.546, 52888.330 24/08/19,19:06:19,12,10,1, 12.0,1,1, 15.547, 10503.154, 373.556, 52888.367 24/08/19,19:06:19,13,10,1, 12.0,1,1, 15.547, 10503.155, 373.567, 52888.382 24/08/19,19:06:19,14,10,1, 12.0,1,1, 15.547, 10503.152, 373.589, 52888.316 24/08/19,19:06:19,15,10,1, 12.0,1,1, 15.547, 10503.156, 373.572, 52888.323 24/08/19,19:06:19,16,10,1, 12.0,1,1, 15.547, 10503.159, 373.588, 52888.410 24/08/19,19:06:19,17,10,1, 12.0,1,1, 15.547, 10503.158, 373.610, 52888.390 24/08/19,19:06:19,18,10,1, 12.0,1,1, 15.547, 10503.159, 373.606, 52888.309 24/08/19,19:06:19,19,10,1, 12.0,1,1, 15.547, 10503.141, 373.629, 52888.317 24/08/19,19:06:20,00,11,1, 11.9,1,1, 15.548, 10503.136, 373.629, 52888.317 24/08/19,19:06:20,01,11,1, 11.9,1,1, 15.548, 10503.119, 373.644, 52888.356 24/08/19,19:06:20,02,11,1, 11.9,1,1, 15.548, 10503.151, 373.643, 52888.367 24/08/19,19:06:20,03,11,1, 11.9,1,1, 15.548, 10503.160, 373.652, 52888.362 24/08/19,19:06:20,04,11,1, 11.9,1,1, 15.548, 10503.152, 373.651, 52888.309 24/08/19,19:06:20,05,11,1, 11.9,1,1, 15.548, 10503.156, 373.691, 52888.384 24/08/19,19:06:20,06,11,1, 11.9,1,1, 15.548, 10503.153, 373.696, 52888.371 24/08/19,19:06:20,07,11,1, 11.9,1,1, 15.548, 10503.174, 373.706, 52888.392 24/08/19,19:06:20,08,11,1, 11.9,1,1, 15.548, 10503.174, 373.696, 52888.388 24/08/19,19:06:20,09,11,1, 11.9,1,1, 15.548, 10503.169, 373.701, 52888.287 24/08/19,19:06:20,10,11,1, 11.9,1,1, 15.548, 10503.168, 373.726, 52888.377 24/08/19,19:06:20,11,11,1, 11.9,1,1, 15.548, 10503.144, 373.724, 52888.318 24/08/19,19:06:20,12,11,1, 11.9,1,1, 15.548, 10503.157, 373.737, 52888.379 24/08/19,19:06:20,13,11,1, 11.9,1,1, 15.548, 10503.148, 373.750, 52888.400 24/08/19,19:06:20,14,11,1, 11.9,1,1, 15.548, 10503.150, 373.751, 52888.331 24/08/19,19:06:20,15,11,1, 11.9,1,1, 15.548, 10503.166, 373.760, 52888.274 24/08/19,19:06:20,16,11,1, 11.9,1,1, 15.548, 10503.161, 373.766, 52888.358 24/08/19,19:06:20,17,11,1, 11.9,1,1, 15.548, 10503.156, 373.775, 52888.352 24/08/19,19:06:20,18,11,1, 11.9,1,1, 15.548, 10503.146, 373.781, 52888.343 24/08/19,19:06:20,19,11,1, 11.9,1,1, 15.548, 10503.159, 373.778, 52888.302 24/08/19,19:06:21,00,11,1, 11.8,1,1, 15.547, 10503.153, 373.778, 52888.302 24/08/19,19:06:21,01,11,1, 11.8,1,1, 15.547, 10503.158, 373.793, 52888.304 24/08/19,19:06:21,02,11,1, 11.8,1,1, 15.547, 10503.134, 373.823, 52888.304 24/08/19,19:06:21,03,11,1, 11.8,1,1, 15.547, 10503.166, 373.814, 52888.306 24/08/19,19:06:21,04,11,1, 11.8,1,1, 15.547, 10503.143, 373.828, 52888.371 24/08/19,19:06:21,05,11,1, 11.8,1,1, 15.547, 10503.137, 373.829, 52888.285 24/08/19,19:06:21,06,11,1, 11.8,1,1, 15.547, 10503.146, 373.832, 52888.311 24/08/19,19:06:21,07,11,1, 11.8,1,1, 15.547, 10503.167, 373.851, 52888.380 24/08/19,19:06:21,08,11,1, 11.8,1,1, 15.547, 10503.142, 373.859, 52888.300 24/08/19,19:06:21,09,11,1, 11.8,1,1, 15.547, 10503.137, 373.843, 52888.359 24/08/19,19:06:21,10,11,1, 11.8,1,1, 15.547, 10503.162, 373.862, 52888.322 24/08/19,19:06:21,11,11,1, 11.8,1,1, 15.547, 10503.135, 373.852, 52888.282 24/08/19,19:06:21,12,11,1, 11.8,1,1, 15.547, 10503.133, 373.871, 52888.310 24/08/19,19:06:21,13,11,1, 11.8,1,1, 15.547, 10503.142, 373.892, 52888.355 24/08/19,19:06:21,14,11,1, 11.8,1,1, 15.547, 10503.137, 373.896, 52888.359 24/08/19,19:06:21,15,11,1, 11.8,1,1, 15.547, 10503.123, 373.899, 52888.344 24/08/19,19:06:21,16,11,1, 11.8,1,1, 15.547, 10503.146, 373.907, 52888.317 24/08/19,19:06:21,17,11,1, 11.8,1,1, 15.547, 10503.129, 373.896, 52888.300 24/08/19,19:06:21,18,11,1, 11.8,1,1, 15.547, 10503.131, 373.910, 52888.290 24/08/19,19:06:21,19,11,1, 11.8,1,1, 15.547, 10503.124, 373.935, 52888.321 24/08/19,19:06:22,00,11,1, 11.9,1,1, 15.546, 10503.119, 373.935, 52888.321 24/08/19,19:06:22,01,11,1, 11.9,1,1, 15.546, 10503.130, 373.899, 52888.336 24/08/19,19:06:22,02,11,1, 11.9,1,1, 15.546, 10503.150, 373.911, 52888.351 24/08/19,19:06:22,03,11,1, 11.9,1,1, 15.546, 10503.130, 373.917, 52888.307 24/08/19,19:06:22,04,11,1, 11.9,1,1, 15.546, 10503.115, 373.932, 52888.294 24/08/19,19:06:22,05,11,1, 11.9,1,1, 15.546, 10503.130, 373.932, 52888.283 24/08/19,19:06:22,06,11,1, 11.9,1,1, 15.546, 10503.121, 373.949, 52888.276 24/08/19,19:06:22,07,11,1, 11.9,1,1, 15.546, 10503.109, 373.941, 52888.250 24/08/19,19:06:22,08,11,1, 11.9,1,1, 15.546, 10503.107, 373.976, 52888.240 24/08/19,19:06:22,09,11,1, 11.9,1,1, 15.546, 10503.089, 373.968, 52888.315 24/08/19,19:06:22,10,11,1, 11.9,1,1, 15.546, 10503.104, 373.977, 52888.323 24/08/19,19:06:22,11,11,1, 11.9,1,1, 15.546, 10503.108, 373.984, 52888.328 24/08/19,19:06:22,12,11,1, 11.9,1,1, 15.546, 10503.087, 373.996, 52888.295 24/08/19,19:06:22,13,11,1, 11.9,1,1, 15.546, 10503.104, 374.000, 52888.252 24/08/19,19:06:22,14,11,1, 11.9,1,1, 15.546, 10503.100, 374.007, 52888.256 24/08/19,19:06:22,15,11,1, 11.9,1,1, 15.546, 10503.087, 373.981, 52888.381 24/08/19,19:06:22,16,11,1, 11.9,1,1, 15.546, 10503.076, 373.967, 52888.308 24/08/19,19:06:22,17,11,1, 11.9,1,1, 15.546, 10503.103, 374.004, 52888.287 24/08/19,19:06:22,18,11,1, 11.9,1,1, 15.546, 10503.056, 374.004, 52888.315 24/08/19,19:06:22,19,11,1, 11.9,1,1, 15.546, 10503.080, 373.999, 52888.308 24/08/19,19:06:23,00,10,1, 11.9,1,1, 15.546, 10503.078, 373.999, 52888.308 24/08/19,19:06:23,01,10,1, 11.9,1,1, 15.546, 10503.062, 374.002, 52888.232 24/08/19,19:06:23,02,10,1, 11.9,1,1, 15.546, 10503.068, 373.991, 52888.229 24/08/19,19:06:23,03,10,1, 11.9,1,1, 15.546, 10503.082, 374.018, 52888.300 24/08/19,19:06:23,04,10,1, 11.9,1,1, 15.546, 10503.081, 374.036, 52888.231 24/08/19,19:06:23,05,10,1, 11.9,1,1, 15.546, 10503.066, 374.019, 52888.318 24/08/19,19:06:23,06,10,1, 11.9,1,1, 15.546, 10503.052, 374.004, 52888.244 24/08/19,19:06:23,07,10,1, 11.9,1,1, 15.546, 10503.033, 374.038, 52888.238 24/08/19,19:06:23,08,10,1, 11.9,1,1, 15.546, 10503.046, 374.029, 52888.196 24/08/19,19:06:23,09,10,1, 11.9,1,1, 15.546, 10503.056, 374.033, 52888.270 24/08/19,19:06:23,10,10,1, 11.9,1,1, 15.546, 10503.039, 374.044, 52888.278 24/08/19,19:06:23,11,10,1, 11.9,1,1, 15.546, 10503.023, 374.040, 52888.229 24/08/19,19:06:23,12,10,1, 11.9,1,1, 15.546, 10503.041, 374.036, 52888.294 24/08/19,19:06:23,13,10,1, 11.9,1,1, 15.546, 10503.026, 374.040, 52888.220 24/08/19,19:06:23,14,10,1, 11.9,1,1, 15.546, 10503.032, 374.055, 52888.191 24/08/19,19:06:23,15,10,1, 11.9,1,1, 15.546, 10503.041, 374.036, 52888.223 24/08/19,19:06:23,16,10,1, 11.9,1,1, 15.546, 10503.010, 374.060, 52888.220 24/08/19,19:06:23,17,10,1, 11.9,1,1, 15.546, 10503.019, 374.069, 52888.248 24/08/19,19:06:23,18,10,1, 11.9,1,1, 15.546, 10503.010, 374.042, 52888.214 24/08/19,19:06:23,19,10,1, 11.9,1,1, 15.546, 10503.030, 374.054, 52888.248 24/08/19,19:06:24,00,12,1, 11.8,1,1, 15.547, 10503.027, 374.054, 52888.248 24/08/19,19:06:24,01,12,1, 11.8,1,1, 15.547, 10503.017, 374.058, 52888.216 24/08/19,19:06:24,02,12,1, 11.8,1,1, 15.547, 10502.998, 374.064, 52888.205 24/08/19,19:06:24,03,12,1, 11.8,1,1, 15.547, 10502.969, 374.065, 52888.159 24/08/19,19:06:24,04,12,1, 11.8,1,1, 15.547, 10502.967, 374.063, 52888.202 24/08/19,19:06:24,05,12,1, 11.8,1,1, 15.547, 10502.991, 374.048, 52888.208 24/08/19,19:06:24,06,12,1, 11.8,1,1, 15.547, 10502.969, 374.063, 52888.135 24/08/19,19:06:24,07,12,1, 11.8,1,1, 15.547, 10502.951, 374.076, 52888.235 24/08/19,19:06:24,08,12,1, 11.8,1,1, 15.547, 10502.993, 374.047, 52888.153 24/08/19,19:06:24,09,12,1, 11.8,1,1, 15.547, 10502.959, 374.048, 52888.192 24/08/19,19:06:24,10,12,1, 11.8,1,1, 15.547, 10502.986, 374.057, 52888.174 24/08/19,19:06:24,11,12,1, 11.8,1,1, 15.547, 10502.969, 374.067, 52888.204 24/08/19,19:06:24,12,12,1, 11.8,1,1, 15.547, 10502.939, 374.066, 52888.193 24/08/19,19:06:24,13,12,1, 11.8,1,1, 15.547, 10502.949, 374.076, 52888.119 24/08/19,19:06:24,14,12,1, 11.8,1,1, 15.547, 10502.938, 374.063, 52888.154 24/08/19,19:06:24,15,12,1, 11.8,1,1, 15.547, 10502.955, 374.066, 52888.134 24/08/19,19:06:24,16,12,1, 11.8,1,1, 15.547, 10502.927, 374.071, 52888.133 24/08/19,19:06:24,17,12,1, 11.8,1,1, 15.547, 10502.948, 374.085, 52888.206 24/08/19,19:06:24,18,12,1, 11.8,1,1, 15.547, 10502.951, 374.069, 52888.156 24/08/19,19:06:24,19,12,1, 11.8,1,1, 15.547, 10502.944, 374.118, 52888.205 24/08/19,19:06:25,00,12,1, 11.9,1,1, 15.549, 10502.944, 374.118, 52888.205 24/08/19,19:06:25,01,12,1, 11.9,1,1, 15.549, 10502.928, 374.107, 52888.151 24/08/19,19:06:25,02,12,1, 11.9,1,1, 15.549, 10502.932, 374.099, 52888.143 24/08/19,19:06:25,03,12,1, 11.9,1,1, 15.549, 10502.918, 374.097, 52888.142 24/08/19,19:06:25,04,12,1, 11.9,1,1, 15.549, 10502.916, 374.074, 52888.112 24/08/19,19:06:25,05,12,1, 11.9,1,1, 15.549, 10502.923, 374.084, 52888.062 24/08/19,19:06:25,06,12,1, 11.9,1,1, 15.549, 10502.927, 374.100, 52888.178 24/08/19,19:06:25,07,12,1, 11.9,1,1, 15.549, 10502.907, 374.086, 52888.091 24/08/19,19:06:25,08,12,1, 11.9,1,1, 15.549, 10502.909, 374.096, 52888.087 24/08/19,19:06:25,09,12,1, 11.9,1,1, 15.549, 10502.909, 374.099, 52888.089 24/08/19,19:06:25,10,12,1, 11.9,1,1, 15.549, 10502.917, 374.107, 52888.128 24/08/19,19:06:25,11,12,1, 11.9,1,1, 15.549, 10502.923, 374.108, 52888.138 24/08/19,19:06:25,12,12,1, 11.9,1,1, 15.549, 10502.925, 374.119, 52888.176 24/08/19,19:06:25,13,12,1, 11.9,1,1, 15.549, 10502.923, 374.111, 52888.116 24/08/19,19:06:25,14,12,1, 11.9,1,1, 15.549, 10502.928, 374.102, 52888.048 24/08/19,19:06:25,15,12,1, 11.9,1,1, 15.549, 10502.916, 374.137, 52888.135 24/08/19,19:06:25,16,12,1, 11.9,1,1, 15.549, 10502.900, 374.100, 52888.123 24/08/19,19:06:25,17,12,1, 11.9,1,1, 15.549, 10502.884, 374.107, 52888.148 24/08/19,19:06:25,18,12,1, 11.9,1,1, 15.549, 10502.913, 374.117, 52888.144 24/08/19,19:06:25,19,12,1, 11.9,1,1, 15.549, 10502.898, 374.121, 52888.054 24/08/19,19:06:26,00,10,1, 11.8,1,1, 15.543, 10502.894, 374.121, 52888.054 24/08/19,19:06:26,01,10,1, 11.8,1,1, 15.543, 10502.922, 374.132, 52888.088 24/08/19,19:06:26,02,10,1, 11.8,1,1, 15.543, 10502.915, 374.143, 52888.068 24/08/19,19:06:26,03,10,1, 11.8,1,1, 15.543, 10502.911, 374.137, 52888.095 24/08/19,19:06:26,04,10,1, 11.8,1,1, 15.543, 10502.895, 374.153, 52888.049 24/08/19,19:06:26,05,10,1, 11.8,1,1, 15.543, 10502.908, 374.149, 52888.099 24/08/19,19:06:26,06,10,1, 11.8,1,1, 15.543, 10502.935, 374.140, 52888.092 24/08/19,19:06:26,07,10,1, 11.8,1,1, 15.543, 10502.918, 374.145, 52888.022 24/08/19,19:06:26,08,10,1, 11.8,1,1, 15.543, 10502.901, 374.155, 52888.041 24/08/19,19:06:26,09,10,1, 11.8,1,1, 15.543, 10502.889, 374.116, 52888.091 24/08/19,19:06:26,10,10,1, 11.8,1,1, 15.543, 10502.900, 374.153, 52888.031 24/08/19,19:06:26,11,10,1, 11.8,1,1, 15.543, 10502.908, 374.172, 52888.008 24/08/19,19:06:26,12,10,1, 11.8,1,1, 15.543, 10502.929, 374.169, 52888.088 24/08/19,19:06:26,13,10,1, 11.8,1,1, 15.543, 10502.932, 374.195, 52888.059 24/08/19,19:06:26,14,10,1, 11.8,1,1, 15.543, 10502.903, 374.196, 52888.078 24/08/19,19:06:26,15,10,1, 11.8,1,1, 15.543, 10502.958, 374.170, 52888.064 24/08/19,19:06:26,16,10,1, 11.8,1,1, 15.543, 10502.939, 374.178, 52888.008 24/08/19,19:06:26,17,10,1, 11.8,1,1, 15.543, 10502.942, 374.201, 52888.049 24/08/19,19:06:26,18,10,1, 11.8,1,1, 15.543, 10502.926, 374.189, 52888.071 24/08/19,19:06:26,19,10,1, 11.8,1,1, 15.543, 10502.959, 374.196, 52888.043 24/08/19,19:06:27,00,11,1, 11.9,1,1, 15.549, 10502.952, 374.196, 52888.043 24/08/19,19:06:27,01,11,1, 11.9,1,1, 15.549, 10502.990, 374.195, 52888.025 24/08/19,19:06:27,02,11,1, 11.9,1,1, 15.549, 10502.966, 374.202, 52888.003 24/08/19,19:06:27,03,11,1, 11.9,1,1, 15.549, 10502.971, 374.207, 52888.012 24/08/19,19:06:27,04,11,1, 11.9,1,1, 15.549, 10502.990, 374.222, 52887.872 24/08/19,19:06:27,05,11,1, 11.9,1,1, 15.549, 10502.982, 374.209, 52887.999 24/08/19,19:06:27,06,11,1, 11.9,1,1, 15.549, 10502.968, 374.225, 52888.105 24/08/19,19:06:27,07,11,1, 11.9,1,1, 15.549, 10502.980, 374.221, 52887.962 24/08/19,19:06:27,08,11,1, 11.9,1,1, 15.549, 10503.014, 374.191, 52887.947 24/08/19,19:06:27,09,11,1, 11.9,1,1, 15.549, 10503.017, 374.200, 52887.978 24/08/19,19:06:27,10,11,1, 11.9,1,1, 15.549, 10503.028, 374.210, 52888.035 24/08/19,19:06:27,11,11,1, 11.9,1,1, 15.549, 10503.021, 374.232, 52888.042 24/08/19,19:06:27,12,11,1, 11.9,1,1, 15.549, 10503.055, 374.232, 52888.061 24/08/19,19:06:27,13,11,1, 11.9,1,1, 15.549, 10503.019, 374.235, 52888.003 24/08/19,19:06:27,14,11,1, 11.9,1,1, 15.549, 10503.049, 374.226, 52888.028 24/08/19,19:06:27,15,11,1, 11.9,1,1, 15.549, 10503.036, 374.241, 52887.996 24/08/19,19:06:27,16,11,1, 11.9,1,1, 15.549, 10503.057, 374.223, 52888.000 24/08/19,19:06:27,17,11,1, 11.9,1,1, 15.549, 10503.064, 374.225, 52887.964 24/08/19,19:06:27,18,11,1, 11.9,1,1, 15.549, 10503.076, 374.244, 52887.968 24/08/19,19:06:27,19,11,1, 11.9,1,1, 15.549, 10503.101, 374.240, 52887.969 24/08/19,19:06:28,00,11,1, 11.9,1,1, 15.544, 10503.094, 374.240, 52887.969 24/08/19,19:06:28,01,11,1, 11.9,1,1, 15.544, 10503.130, 374.250, 52887.977 24/08/19,19:06:28,02,11,1, 11.9,1,1, 15.544, 10503.137, 374.270, 52887.940 24/08/19,19:06:28,03,11,1, 11.9,1,1, 15.544, 10503.120, 374.253, 52887.882 24/08/19,19:06:28,04,11,1, 11.9,1,1, 15.544, 10503.145, 374.249, 52887.983 24/08/19,19:06:28,05,11,1, 11.9,1,1, 15.544, 10503.167, 374.256, 52887.935 24/08/19,19:06:28,06,11,1, 11.9,1,1, 15.544, 10503.153, 374.277, 52888.012 24/08/19,19:06:28,07,11,1, 11.9,1,1, 15.544, 10503.177, 374.283, 52887.965 24/08/19,19:06:28,08,11,1, 11.9,1,1, 15.544, 10503.219, 374.283, 52887.939 24/08/19,19:06:28,09,11,1, 11.9,1,1, 15.544, 10503.171, 374.284, 52887.992 24/08/19,19:06:28,10,11,1, 11.9,1,1, 15.544, 10503.220, 374.299, 52887.922 24/08/19,19:06:28,11,11,1, 11.9,1,1, 15.544, 10503.229, 374.269, 52887.906 24/08/19,19:06:28,12,11,1, 11.9,1,1, 15.544, 10503.240, 374.259, 52887.669 24/08/19,19:06:28,13,11,1, 11.9,1,1, 15.544, 10503.213, 374.308, 52888.000 24/08/19,19:06:28,14,11,1, 11.9,1,1, 15.544, 10503.223, 374.298, 52887.973 24/08/19,19:06:28,15,11,1, 11.9,1,1, 15.544, 10503.235, 374.283, 52887.954 24/08/19,19:06:28,16,11,1, 11.9,1,1, 15.544, 10503.256, 374.308, 52887.911 24/08/19,19:06:28,17,11,1, 11.9,1,1, 15.544, 10503.285, 374.325, 52887.932 24/08/19,19:06:28,18,11,1, 11.9,1,1, 15.544, 10503.273, 374.340, 52887.898 24/08/19,19:06:28,19,11,1, 11.9,1,1, 15.544, 10503.300, 374.325, 52887.871 24/08/19,19:06:29,00,11,1, 11.9,1,1, 15.542, 10503.294, 374.325, 52887.871 24/08/19,19:06:29,01,11,1, 11.9,1,1, 15.542, 10503.310, 374.350, 52887.932 24/08/19,19:06:29,02,11,1, 11.9,1,1, 15.542, 10503.335, 374.350, 52887.945 24/08/19,19:06:29,03,11,1, 11.9,1,1, 15.542, 10503.345, 374.317, 52887.894 24/08/19,19:06:29,04,11,1, 11.9,1,1, 15.542, 10503.340, 374.331, 52887.868 24/08/19,19:06:29,05,11,1, 11.9,1,1, 15.542, 10503.365, 374.343, 52887.933 24/08/19,19:06:29,06,11,1, 11.9,1,1, 15.542, 10503.403, 374.343, 52887.852 24/08/19,19:06:29,07,11,1, 11.9,1,1, 15.542, 10503.402, 374.364, 52887.901 24/08/19,19:06:29,08,11,1, 11.9,1,1, 15.542, 10503.405, 374.390, 52887.857 24/08/19,19:06:29,09,11,1, 11.9,1,1, 15.542, 10503.413, 374.366, 52887.845 24/08/19,19:06:29,10,11,1, 11.9,1,1, 15.542, 10503.426, 374.377, 52887.900 24/08/19,19:06:29,11,11,1, 11.9,1,1, 15.542, 10503.436, 374.390, 52888.009 24/08/19,19:06:29,12,11,1, 11.9,1,1, 15.542, 10503.442, 374.406, 52887.866 24/08/19,19:06:29,13,11,1, 11.9,1,1, 15.542, 10503.457, 374.410, 52887.883 24/08/19,19:06:29,14,11,1, 11.9,1,1, 15.542, 10503.460, 374.401, 52887.900 24/08/19,19:06:29,15,11,1, 11.9,1,1, 15.542, 10503.502, 374.415, 52887.914 24/08/19,19:06:29,16,11,1, 11.9,1,1, 15.542, 10503.507, 374.409, 52887.899 24/08/19,19:06:29,17,11,1, 11.9,1,1, 15.542, 10503.521, 374.413, 52887.886 24/08/19,19:06:29,18,11,1, 11.9,1,1, 15.542, 10503.521, 374.433, 52887.904 24/08/19,19:06:29,19,11,1, 11.9,1,1, 15.542, 10503.549, 374.412, 52887.880 24/08/19,19:06:30,00,11,1, 11.9,1,1, 15.546, 10503.545, 374.412, 52887.880 24/08/19,19:06:30,01,11,1, 11.9,1,1, 15.546, 10503.579, 374.418, 52887.887 24/08/19,19:06:30,02,11,1, 11.9,1,1, 15.546, 10503.585, 374.440, 52887.900 24/08/19,19:06:30,03,11,1, 11.9,1,1, 15.546, 10503.594, 374.438, 52887.810 24/08/19,19:06:30,04,11,1, 11.9,1,1, 15.546, 10503.632, 374.431, 52887.827 24/08/19,19:06:30,05,11,1, 11.9,1,1, 15.546, 10503.660, 374.435, 52887.788 24/08/19,19:06:30,06,11,1, 11.9,1,1, 15.546, 10503.678, 374.456, 52887.784 24/08/19,19:06:30,07,11,1, 11.9,1,1, 15.546, 10503.662, 374.461, 52887.876 24/08/19,19:06:30,08,11,1, 11.9,1,1, 15.546, 10503.706, 374.483, 52887.791 24/08/19,19:06:30,09,11,1, 11.9,1,1, 15.546, 10503.718, 374.490, 52887.792 24/08/19,19:06:30,10,11,1, 11.9,1,1, 15.546, 10503.716, 374.480, 52887.786 24/08/19,19:06:30,11,11,1, 11.9,1,1, 15.546, 10503.734, 374.462, 52887.766 24/08/19,19:06:30,12,11,1, 11.9,1,1, 15.546, 10503.763, 374.481, 52887.786 24/08/19,19:06:30,13,11,1, 11.9,1,1, 15.546, 10503.762, 374.503, 52887.774 24/08/19,19:06:30,14,11,1, 11.9,1,1, 15.546, 10503.791, 374.501, 52887.783 24/08/19,19:06:30,15,11,1, 11.9,1,1, 15.546, 10503.774, 374.518, 52887.839 24/08/19,19:06:30,16,11,1, 11.9,1,1, 15.546, 10503.805, 374.525, 52887.731 24/08/19,19:06:30,17,11,1, 11.9,1,1, 15.546, 10503.826, 374.531, 52887.761 24/08/19,19:06:30,18,11,1, 11.9,1,1, 15.546, 10503.868, 374.532, 52887.792 24/08/19,19:06:30,19,11,1, 11.9,1,1, 15.546, 10503.854, 374.539, 52887.763 24/08/19,19:06:31,00,11,1, 11.8,1,1, 15.546, 10503.854, 374.539, 52887.763 24/08/19,19:06:31,01,11,1, 11.8,1,1, 15.546, 10503.905, 374.535, 52887.762 24/08/19,19:06:31,02,11,1, 11.8,1,1, 15.546, 10503.938, 374.528, 52887.760 24/08/19,19:06:31,03,11,1, 11.8,1,1, 15.546, 10503.950, 374.572, 52887.755 24/08/19,19:06:31,04,11,1, 11.8,1,1, 15.546, 10503.974, 374.568, 52887.721 24/08/19,19:06:31,05,11,1, 11.8,1,1, 15.546, 10503.990, 374.561, 52887.735 24/08/19,19:06:31,06,11,1, 11.8,1,1, 15.546, 10503.995, 374.545, 52887.705 24/08/19,19:06:31,07,11,1, 11.8,1,1, 15.546, 10504.006, 374.586, 52887.789 24/08/19,19:06:31,08,11,1, 11.8,1,1, 15.546, 10504.053, 374.577, 52887.708 24/08/19,19:06:31,09,11,1, 11.8,1,1, 15.546, 10504.088, 374.577, 52887.756 24/08/19,19:06:31,10,11,1, 11.8,1,1, 15.546, 10504.098, 374.600, 52887.677 24/08/19,19:06:31,11,11,1, 11.8,1,1, 15.546, 10504.128, 374.605, 52887.720 24/08/19,19:06:31,12,11,1, 11.8,1,1, 15.546, 10504.132, 374.595, 52887.718 24/08/19,19:06:31,13,11,1, 11.8,1,1, 15.546, 10504.157, 374.611, 52887.738 24/08/19,19:06:31,14,11,1, 11.8,1,1, 15.546, 10504.177, 374.621, 52887.764 24/08/19,19:06:31,15,11,1, 11.8,1,1, 15.546, 10504.204, 374.608, 52887.705 24/08/19,19:06:31,16,11,1, 11.8,1,1, 15.546, 10504.231, 374.625, 52887.718 24/08/19,19:06:31,17,11,1, 11.8,1,1, 15.546, 10504.236, 374.612, 52887.743 24/08/19,19:06:31,18,11,1, 11.8,1,1, 15.546, 10504.270, 374.623, 52887.695 24/08/19,19:06:31,19,11,1, 11.8,1,1, 15.546, 10504.306, 374.654, 52887.713 24/08/19,19:06:32,00,11,1, 11.9,1,1, 15.542, 10504.304, 374.654, 52887.713 24/08/19,19:06:32,01,11,1, 11.9,1,1, 15.542, 10504.369, 374.634, 52887.689 24/08/19,19:06:32,02,11,1, 11.9,1,1, 15.542, 10504.350, 374.651, 52887.621 24/08/19,19:06:32,03,11,1, 11.9,1,1, 15.542, 10504.407, 374.660, 52887.659 24/08/19,19:06:32,04,11,1, 11.9,1,1, 15.542, 10504.427, 374.668, 52887.645 24/08/19,19:06:32,05,11,1, 11.9,1,1, 15.542, 10504.437, 374.643, 52887.666 24/08/19,19:06:32,06,11,1, 11.9,1,1, 15.542, 10504.457, 374.677, 52887.638 24/08/19,19:06:32,07,11,1, 11.9,1,1, 15.542, 10504.497, 374.659, 52887.635 24/08/19,19:06:32,08,11,1, 11.9,1,1, 15.542, 10504.500, 374.647, 52887.560 24/08/19,19:06:32,09,11,1, 11.9,1,1, 15.542, 10504.513, 374.651, 52887.711 24/08/19,19:06:32,10,11,1, 11.9,1,1, 15.542, 10504.530, 374.666, 52887.623 24/08/19,19:06:32,11,11,1, 11.9,1,1, 15.542, 10504.556, 374.662, 52887.631 24/08/19,19:06:32,12,11,1, 11.9,1,1, 15.542, 10504.576, 374.677, 52887.623 24/08/19,19:06:32,13,11,1, 11.9,1,1, 15.542, 10504.623, 374.686, 52887.603 24/08/19,19:06:32,14,11,1, 11.9,1,1, 15.542, 10504.643, 374.669, 52887.593 24/08/19,19:06:32,15,11,1, 11.9,1,1, 15.542, 10504.658, 374.670, 52887.650 24/08/19,19:06:32,16,11,1, 11.9,1,1, 15.542, 10504.703, 374.684, 52887.628 24/08/19,19:06:32,17,11,1, 11.9,1,1, 15.542, 10504.731, 374.705, 52887.632 24/08/19,19:06:32,18,11,1, 11.9,1,1, 15.542, 10504.742, 374.702, 52887.586 24/08/19,19:06:32,19,11,1, 11.9,1,1, 15.542, 10504.767, 374.719, 52887.595 24/08/19,19:06:33,00,12,1, 11.9,1,1, 15.547, 10504.763, 374.719, 52887.595 24/08/19,19:06:33,01,12,1, 11.9,1,1, 15.547, 10504.832, 374.693, 52887.651 24/08/19,19:06:33,02,12,1, 11.9,1,1, 15.547, 10504.841, 374.697, 52887.636 24/08/19,19:06:33,03,12,1, 11.9,1,1, 15.547, 10504.856, 374.720, 52887.553 24/08/19,19:06:33,04,12,1, 11.9,1,1, 15.547, 10504.895, 374.713, 52887.551 24/08/19,19:06:33,05,12,1, 11.9,1,1, 15.547, 10504.920, 374.709, 52887.541 24/08/19,19:06:33,06,12,1, 11.9,1,1, 15.547, 10504.955, 374.718, 52887.523 24/08/19,19:06:33,07,12,1, 11.9,1,1, 15.547, 10504.972, 374.743, 52887.539 24/08/19,19:06:33,08,12,1, 11.9,1,1, 15.547, 10504.997, 374.743, 52887.596 24/08/19,19:06:33,09,12,1, 11.9,1,1, 15.547, 10505.033, 374.742, 52887.619 24/08/19,19:06:33,10,12,1, 11.9,1,1, 15.547, 10505.070, 374.722, 52887.544 24/08/19,19:06:33,11,12,1, 11.9,1,1, 15.547, 10505.047, 374.766, 52887.628 24/08/19,19:06:33,12,12,1, 11.9,1,1, 15.547, 10505.117, 374.769, 52887.532 24/08/19,19:06:33,13,12,1, 11.9,1,1, 15.547, 10505.107, 374.740, 52887.546 24/08/19,19:06:33,14,12,1, 11.9,1,1, 15.547, 10505.162, 374.755, 52887.519 24/08/19,19:06:33,15,12,1, 11.9,1,1, 15.547, 10505.186, 374.762, 52887.538 24/08/19,19:06:33,16,12,1, 11.9,1,1, 15.547, 10505.199, 374.724, 52887.533 24/08/19,19:06:33,17,12,1, 11.9,1,1, 15.547, 10505.215, 374.735, 52887.512 24/08/19,19:06:33,18,12,1, 11.9,1,1, 15.547, 10505.256, 374.741, 52887.479 24/08/19,19:06:33,19,12,1, 11.9,1,1, 15.547, 10505.256, 374.765, 52887.454 24/08/19,19:06:34,00,12,1, 11.8,1,1, 15.546, 10505.255, 374.765, 52887.454 24/08/19,19:06:34,01,12,1, 11.8,1,1, 15.546, 10505.308, 374.779, 52887.544 24/08/19,19:06:34,02,12,1, 11.8,1,1, 15.546, 10505.362, 374.768, 52887.536 24/08/19,19:06:34,03,12,1, 11.8,1,1, 15.546, 10505.383, 374.777, 52887.524 24/08/19,19:06:34,04,12,1, 11.8,1,1, 15.546, 10505.432, 374.782, 52887.550 24/08/19,19:06:34,05,12,1, 11.8,1,1, 15.546, 10505.437, 374.763, 52887.481 24/08/19,19:06:34,06,12,1, 11.8,1,1, 15.546, 10505.483, 374.785, 52887.482 24/08/19,19:06:34,07,12,1, 11.8,1,1, 15.546, 10505.506, 374.789, 52887.451 24/08/19,19:06:34,08,12,1, 11.8,1,1, 15.546, 10505.525, 374.800, 52887.451 24/08/19,19:06:34,09,12,1, 11.8,1,1, 15.546, 10505.534, 374.803, 52887.477 24/08/19,19:06:34,10,12,1, 11.8,1,1, 15.546, 10505.566, 374.811, 52887.427 24/08/19,19:06:34,11,12,1, 11.8,1,1, 15.546, 10505.618, 374.808, 52887.439 24/08/19,19:06:34,12,12,1, 11.8,1,1, 15.546, 10505.612, 374.836, 52887.475 24/08/19,19:06:34,13,12,1, 11.8,1,1, 15.546, 10505.661, 374.824, 52887.526 24/08/19,19:06:34,14,12,1, 11.8,1,1, 15.546, 10505.667, 374.830, 52887.485 24/08/19,19:06:34,15,12,1, 11.8,1,1, 15.546, 10505.705, 374.843, 52887.475 24/08/19,19:06:34,16,12,1, 11.8,1,1, 15.546, 10505.732, 374.838, 52887.446 24/08/19,19:06:34,17,12,1, 11.8,1,1, 15.546, 10505.781, 374.847, 52887.486 24/08/19,19:06:34,18,12,1, 11.8,1,1, 15.546, 10505.807, 374.822, 52887.405 24/08/19,19:06:34,19,12,1, 11.8,1,1, 15.546, 10505.798, 374.842, 52887.423 24/08/19,19:06:35,00,12,1, 11.9,1,1, 15.545, 10505.798, 374.842, 52887.423 24/08/19,19:06:35,01,12,1, 11.9,1,1, 15.545, 10505.832, 374.852, 52887.453 24/08/19,19:06:35,02,12,1, 11.9,1,1, 15.545, 10505.890, 374.829, 52887.450 24/08/19,19:06:35,03,12,1, 11.9,1,1, 15.545, 10505.908, 374.857, 52887.422 24/08/19,19:06:35,04,12,1, 11.9,1,1, 15.545, 10505.925, 374.848, 52887.387 24/08/19,19:06:35,05,12,1, 11.9,1,1, 15.545, 10505.953, 374.875, 52887.453 24/08/19,19:06:35,06,12,1, 11.9,1,1, 15.545, 10505.948, 374.857, 52887.429 24/08/19,19:06:35,07,12,1, 11.9,1,1, 15.545, 10505.975, 374.858, 52887.360 24/08/19,19:06:35,08,12,1, 11.9,1,1, 15.545, 10506.026, 374.863, 52887.416 24/08/19,19:06:35,09,12,1, 11.9,1,1, 15.545, 10506.023, 374.868, 52887.374 24/08/19,19:06:35,10,12,1, 11.9,1,1, 15.545, 10506.048, 374.864, 52887.305 24/08/19,19:06:35,11,12,1, 11.9,1,1, 15.545, 10506.097, 374.899, 52887.355 24/08/19,19:06:35,12,12,1, 11.9,1,1, 15.545, 10506.112, 374.917, 52887.402 24/08/19,19:06:35,13,12,1, 11.9,1,1, 15.545, 10506.147, 374.903, 52887.363 24/08/19,19:06:35,14,12,1, 11.9,1,1, 15.545, 10506.149, 374.900, 52887.329 24/08/19,19:06:35,15,12,1, 11.9,1,1, 15.545, 10506.161, 374.903, 52887.352 24/08/19,19:06:35,16,12,1, 11.9,1,1, 15.545, 10506.204, 374.927, 52887.333 24/08/19,19:06:35,17,12,1, 11.9,1,1, 15.545, 10506.225, 374.923, 52887.304 24/08/19,19:06:35,18,12,1, 11.9,1,1, 15.545, 10506.225, 374.900, 52887.406 24/08/19,19:06:35,19,12,1, 11.9,1,1, 15.545, 10506.264, 374.915, 52887.315 24/08/19,19:06:36,00,12,1, 11.8,1,1, 15.544, 10506.257, 374.915, 52887.315 24/08/19,19:06:36,01,12,1, 11.8,1,1, 15.544, 10506.311, 374.934, 52887.370 24/08/19,19:06:36,02,12,1, 11.8,1,1, 15.544, 10506.335, 374.898, 52887.319 24/08/19,19:06:36,03,12,1, 11.8,1,1, 15.544, 10506.334, 374.944, 52887.308 24/08/19,19:06:36,04,12,1, 11.8,1,1, 15.544, 10506.356, 374.948, 52887.293 24/08/19,19:06:36,05,12,1, 11.8,1,1, 15.544, 10506.392, 374.941, 52887.322 24/08/19,19:06:36,06,12,1, 11.8,1,1, 15.544, 10506.391, 374.963, 52887.276 24/08/19,19:06:36,07,12,1, 11.8,1,1, 15.544, 10506.399, 374.957, 52887.295 24/08/19,19:06:36,08,12,1, 11.8,1,1, 15.544, 10506.415, 374.941, 52887.310 24/08/19,19:06:36,09,12,1, 11.8,1,1, 15.544, 10506.469, 374.965, 52887.297 24/08/19,19:06:36,10,12,1, 11.8,1,1, 15.544, 10506.490, 374.986, 52887.216 24/08/19,19:06:36,11,12,1, 11.8,1,1, 15.544, 10506.468, 374.992, 52887.252 24/08/19,19:06:36,12,12,1, 11.8,1,1, 15.544, 10506.506, 374.994, 52887.323 24/08/19,19:06:36,13,12,1, 11.8,1,1, 15.544, 10506.505, 375.021, 52887.325 24/08/19,19:06:36,14,12,1, 11.8,1,1, 15.544, 10506.534, 375.019, 52887.305 24/08/19,19:06:36,15,12,1, 11.8,1,1, 15.544, 10506.563, 375.006, 52887.244 24/08/19,19:06:36,16,12,1, 11.8,1,1, 15.544, 10506.556, 375.018, 52887.256 24/08/19,19:06:36,17,12,1, 11.8,1,1, 15.544, 10506.583, 375.004, 52887.267 24/08/19,19:06:36,18,12,1, 11.8,1,1, 15.544, 10506.597, 375.021, 52887.226 24/08/19,19:06:36,19,12,1, 11.8,1,1, 15.544, 10506.608, 375.027, 52887.214 24/08/19,19:06:37,00,12,1, 11.9,1,1, 15.547, 10506.607, 375.027, 52887.214 24/08/19,19:06:37,01,12,1, 11.9,1,1, 15.547, 10506.648, 375.022, 52887.173 24/08/19,19:06:37,02,12,1, 11.9,1,1, 15.547, 10506.674, 375.029, 52887.222 24/08/19,19:06:37,03,12,1, 11.9,1,1, 15.547, 10506.663, 375.029, 52887.193 24/08/19,19:06:37,04,12,1, 11.9,1,1, 15.547, 10506.673, 375.043, 52887.240 24/08/19,19:06:37,05,12,1, 11.9,1,1, 15.547, 10506.709, 375.041, 52887.178 24/08/19,19:06:37,06,12,1, 11.9,1,1, 15.547, 10506.740, 375.054, 52887.215 24/08/19,19:06:37,07,12,1, 11.9,1,1, 15.547, 10506.752, 375.052, 52887.208 24/08/19,19:06:37,08,12,1, 11.9,1,1, 15.547, 10506.772, 375.036, 52887.197 24/08/19,19:06:37,09,12,1, 11.9,1,1, 15.547, 10506.775, 375.048, 52887.184 24/08/19,19:06:37,10,12,1, 11.9,1,1, 15.547, 10506.757, 375.074, 52887.170 24/08/19,19:06:37,11,12,1, 11.9,1,1, 15.547, 10506.791, 375.062, 52887.228 24/08/19,19:06:37,12,12,1, 11.9,1,1, 15.547, 10506.818, 375.065, 52887.168 24/08/19,19:06:37,13,12,1, 11.9,1,1, 15.547, 10506.820, 375.106, 52887.191 24/08/19,19:06:37,14,12,1, 11.9,1,1, 15.547, 10506.840, 375.117, 52887.130 24/08/19,19:06:37,15,12,1, 11.9,1,1, 15.547, 10506.853, 375.087, 52887.157 24/08/19,19:06:37,16,12,1, 11.9,1,1, 15.547, 10506.886, 375.085, 52887.176 24/08/19,19:06:37,17,12,1, 11.9,1,1, 15.547, 10506.873, 375.096, 52887.190 24/08/19,19:06:37,18,12,1, 11.9,1,1, 15.547, 10506.912, 375.103, 52887.082 24/08/19,19:06:37,19,12,1, 11.9,1,1, 15.547, 10506.909, 375.104, 52887.103 24/08/19,19:06:38,00,12,1, 11.9,1,1, 15.546, 10506.908, 375.104, 52887.103 24/08/19,19:06:38,01,12,1, 11.9,1,1, 15.546, 10506.941, 375.108, 52887.085 24/08/19,19:06:38,02,12,1, 11.9,1,1, 15.546, 10506.985, 375.103, 52887.089 24/08/19,19:06:38,03,12,1, 11.9,1,1, 15.546, 10506.986, 375.121, 52887.072 24/08/19,19:06:38,04,12,1, 11.9,1,1, 15.546, 10506.959, 375.114, 52887.108 24/08/19,19:06:38,05,12,1, 11.9,1,1, 15.546, 10506.990, 375.123, 52887.138 24/08/19,19:06:38,06,12,1, 11.9,1,1, 15.546, 10506.998, 375.140, 52887.159 24/08/19,19:06:38,07,12,1, 11.9,1,1, 15.546, 10507.024, 375.130, 52887.039 24/08/19,19:06:38,08,12,1, 11.9,1,1, 15.546, 10507.032, 375.123, 52887.068 24/08/19,19:06:38,09,12,1, 11.9,1,1, 15.546, 10507.047, 375.140, 52887.118 24/08/19,19:06:38,10,12,1, 11.9,1,1, 15.546, 10507.060, 375.163, 52887.098 24/08/19,19:06:38,11,12,1, 11.9,1,1, 15.546, 10507.081, 375.131, 52887.098 24/08/19,19:06:38,12,12,1, 11.9,1,1, 15.546, 10507.119, 375.131, 52887.053 24/08/19,19:06:38,13,12,1, 11.9,1,1, 15.546, 10507.118, 375.137, 52887.113 24/08/19,19:06:38,14,12,1, 11.9,1,1, 15.546, 10507.152, 375.135, 52887.102 24/08/19,19:06:38,15,12,1, 11.9,1,1, 15.546, 10507.130, 375.157, 52887.078 24/08/19,19:06:38,16,12,1, 11.9,1,1, 15.546, 10507.151, 375.196, 52887.110 24/08/19,19:06:38,17,12,1, 11.9,1,1, 15.546, 10507.188, 375.166, 52887.068 24/08/19,19:06:38,18,12,1, 11.9,1,1, 15.546, 10507.213, 375.195, 52887.123 24/08/19,19:06:38,19,12,1, 11.9,1,1, 15.546, 10507.224, 375.191, 52887.103 24/08/19,19:06:39,00,12,1, 11.7,1,1, 15.542, 10507.216, 375.191, 52887.103 24/08/19,19:06:39,01,12,1, 11.7,1,1, 15.542, 10507.260, 375.169, 52887.042 24/08/19,19:06:39,02,12,1, 11.7,1,1, 15.542, 10507.249, 375.185, 52886.975 24/08/19,19:06:39,03,12,1, 11.7,1,1, 15.542, 10507.281, 375.192, 52887.104 24/08/19,19:06:39,04,12,1, 11.7,1,1, 15.542, 10507.306, 375.202, 52887.050 24/08/19,19:06:39,05,12,1, 11.7,1,1, 15.542, 10507.325, 375.202, 52887.056 24/08/19,19:06:39,06,12,1, 11.7,1,1, 15.542, 10507.325, 375.235, 52887.028 24/08/19,19:06:39,07,12,1, 11.7,1,1, 15.542, 10507.344, 375.228, 52887.051 24/08/19,19:06:39,08,12,1, 11.7,1,1, 15.542, 10507.341, 375.207, 52887.008 24/08/19,19:06:39,09,12,1, 11.7,1,1, 15.542, 10507.347, 375.219, 52887.004 24/08/19,19:06:39,10,12,1, 11.7,1,1, 15.542, 10507.373, 375.206, 52887.055 24/08/19,19:06:39,11,12,1, 11.7,1,1, 15.542, 10507.386, 375.225, 52886.977 24/08/19,19:06:39,12,12,1, 11.7,1,1, 15.542, 10507.420, 375.223, 52887.014 24/08/19,19:06:39,13,12,1, 11.7,1,1, 15.542, 10507.412, 375.249, 52887.051 24/08/19,19:06:39,14,12,1, 11.7,1,1, 15.542, 10507.460, 375.248, 52887.020 24/08/19,19:06:39,15,12,1, 11.7,1,1, 15.542, 10507.472, 375.258, 52887.004 24/08/19,19:06:39,16,12,1, 11.7,1,1, 15.542, 10507.480, 375.242, 52886.973 24/08/19,19:06:39,17,12,1, 11.7,1,1, 15.542, 10507.488, 375.244, 52886.955 24/08/19,19:06:39,18,12,1, 11.7,1,1, 15.542, 10507.517, 375.240, 52887.027 24/08/19,19:06:39,19,12,1, 11.7,1,1, 15.542, 10507.521, 375.265, 52886.988 24/08/19,19:06:40,00,12,1, 11.9,1,1, 15.546, 10507.517, 375.265, 52886.988 24/08/19,19:06:40,01,12,1, 11.9,1,1, 15.546, 10507.570, 375.264, 52886.993 24/08/19,19:06:40,02,12,1, 11.9,1,1, 15.546, 10507.540, 375.266, 52886.931 24/08/19,19:06:40,03,12,1, 11.9,1,1, 15.546, 10507.589, 375.280, 52886.962 24/08/19,19:06:40,04,12,1, 11.9,1,1, 15.546, 10507.580, 375.296, 52886.928 24/08/19,19:06:40,05,12,1, 11.9,1,1, 15.546, 10507.621, 375.280, 52886.940 24/08/19,19:06:40,06,12,1, 11.9,1,1, 15.546, 10507.595, 375.293, 52886.924 24/08/19,19:06:40,07,12,1, 11.9,1,1, 15.546, 10507.653, 375.283, 52886.933 24/08/19,19:06:40,08,12,1, 11.9,1,1, 15.546, 10507.654, 375.304, 52886.979 24/08/19,19:06:40,09,12,1, 11.9,1,1, 15.546, 10507.659, 375.304, 52886.971 24/08/19,19:06:40,10,12,1, 11.9,1,1, 15.546, 10507.672, 375.321, 52886.998 24/08/19,19:06:40,11,12,1, 11.9,1,1, 15.546, 10507.699, 375.292, 52886.959 24/08/19,19:06:40,12,12,1, 11.9,1,1, 15.546, 10507.698, 375.312, 52886.987 24/08/19,19:06:40,13,12,1, 11.9,1,1, 15.546, 10507.709, 375.309, 52886.944 24/08/19,19:06:40,14,12,1, 11.9,1,1, 15.546, 10507.719, 375.319, 52886.977 24/08/19,19:06:40,15,12,1, 11.9,1,1, 15.546, 10507.771, 375.320, 52886.919 24/08/19,19:06:40,16,12,1, 11.9,1,1, 15.546, 10507.769, 375.297, 52886.938 24/08/19,19:06:40,17,12,1, 11.9,1,1, 15.546, 10507.789, 375.331, 52886.923 24/08/19,19:06:40,18,12,1, 11.9,1,1, 15.546, 10507.789, 375.329, 52886.934 24/08/19,19:06:40,19,12,1, 11.9,1,1, 15.546, 10507.830, 375.352, 52886.932 24/08/19,19:06:41,00,12,1, 11.9,1,1, 15.545, 10507.826, 375.352, 52886.932 24/08/19,19:06:41,01,12,1, 11.9,1,1, 15.545, 10507.857, 375.319, 52886.959 24/08/19,19:06:41,02,12,1, 11.9,1,1, 15.545, 10507.864, 375.343, 52886.945 24/08/19,19:06:41,03,12,1, 11.9,1,1, 15.545, 10507.896, 375.350, 52886.876 24/08/19,19:06:41,04,12,1, 11.9,1,1, 15.545, 10507.903, 375.336, 52886.930 24/08/19,19:06:41,05,12,1, 11.9,1,1, 15.545, 10507.903, 375.348, 52886.913 24/08/19,19:06:41,06,12,1, 11.9,1,1, 15.545, 10507.928, 375.339, 52886.849 24/08/19,19:06:41,07,12,1, 11.9,1,1, 15.545, 10507.955, 375.354, 52886.871 24/08/19,19:06:41,08,12,1, 11.9,1,1, 15.545, 10507.960, 375.363, 52886.851 24/08/19,19:06:41,09,12,1, 11.9,1,1, 15.545, 10507.962, 375.346, 52886.939 24/08/19,19:06:41,10,12,1, 11.9,1,1, 15.545, 10507.964, 375.354, 52886.888 24/08/19,19:06:41,11,12,1, 11.9,1,1, 15.545, 10507.993, 375.361, 52886.896 24/08/19,19:06:41,12,12,1, 11.9,1,1, 15.545, 10508.039, 375.367, 52886.906 24/08/19,19:06:41,13,12,1, 11.9,1,1, 15.545, 10508.026, 375.369, 52886.823 24/08/19,19:06:41,14,12,1, 11.9,1,1, 15.545, 10508.028, 375.367, 52886.818 24/08/19,19:06:41,15,12,1, 11.9,1,1, 15.545, 10508.074, 375.367, 52886.867 24/08/19,19:06:41,16,12,1, 11.9,1,1, 15.545, 10508.090, 375.374, 52886.855 24/08/19,19:06:41,17,12,1, 11.9,1,1, 15.545, 10508.108, 375.382, 52886.915 24/08/19,19:06:41,18,12,1, 11.9,1,1, 15.545, 10508.121, 375.362, 52886.904 24/08/19,19:06:41,19,12,1, 11.9,1,1, 15.545, 10508.131, 375.361, 52886.830 24/08/19,19:06:42,00,11,1, 11.9,1,1, 15.545, 10508.126, 375.361, 52886.830 24/08/19,19:06:42,01,11,1, 11.9,1,1, 15.545, 10508.178, 375.372, 52886.832 24/08/19,19:06:42,02,11,1, 11.9,1,1, 15.545, 10508.188, 375.390, 52886.831 24/08/19,19:06:42,03,11,1, 11.9,1,1, 15.545, 10508.213, 375.363, 52886.831 24/08/19,19:06:42,04,11,1, 11.9,1,1, 15.545, 10508.240, 375.358, 52886.795 24/08/19,19:06:42,05,11,1, 11.9,1,1, 15.545, 10508.229, 375.396, 52886.799 24/08/19,19:06:42,06,11,1, 11.9,1,1, 15.545, 10508.275, 375.370, 52886.801 24/08/19,19:06:42,07,11,1, 11.9,1,1, 15.545, 10508.279, 375.390, 52886.830 24/08/19,19:06:42,08,11,1, 11.9,1,1, 15.545, 10508.268, 375.381, 52886.740 24/08/19,19:06:42,09,11,1, 11.9,1,1, 15.545, 10508.301, 375.380, 52886.739 24/08/19,19:06:42,10,11,1, 11.9,1,1, 15.545, 10508.310, 375.383, 52886.769 24/08/19,19:06:42,11,11,1, 11.9,1,1, 15.545, 10508.356, 375.384, 52886.776 24/08/19,19:06:42,12,11,1, 11.9,1,1, 15.545, 10508.357, 375.385, 52886.799 24/08/19,19:06:42,13,11,1, 11.9,1,1, 15.545, 10508.390, 375.381, 52886.711 24/08/19,19:06:42,14,11,1, 11.9,1,1, 15.545, 10508.385, 375.370, 52886.803 24/08/19,19:06:42,15,11,1, 11.9,1,1, 15.545, 10508.418, 375.383, 52886.814 24/08/19,19:06:42,16,11,1, 11.9,1,1, 15.545, 10508.435, 375.385, 52886.689 24/08/19,19:06:42,17,11,1, 11.9,1,1, 15.545, 10508.435, 375.410, 52886.683 24/08/19,19:06:42,18,11,1, 11.9,1,1, 15.545, 10508.469, 375.378, 52886.706 24/08/19,19:06:42,19,11,1, 11.9,1,1, 15.545, 10508.471, 375.397, 52886.742 24/08/19,19:06:43,00,12,1, 11.9,1,1, 15.542, 10508.468, 375.397, 52886.742 24/08/19,19:06:43,01,12,1, 11.9,1,1, 15.542, 10508.523, 375.408, 52886.648 24/08/19,19:06:43,02,12,1, 11.9,1,1, 15.542, 10508.531, 375.389, 52886.692 24/08/19,19:06:43,03,12,1, 11.9,1,1, 15.542, 10508.562, 375.410, 52886.700 24/08/19,19:06:43,04,12,1, 11.9,1,1, 15.542, 10508.556, 375.406, 52886.719 24/08/19,19:06:43,05,12,1, 11.9,1,1, 15.542, 10508.570, 375.400, 52886.704 24/08/19,19:06:43,06,12,1, 11.9,1,1, 15.542, 10508.599, 375.403, 52886.650 24/08/19,19:06:43,07,12,1, 11.9,1,1, 15.542, 10508.617, 375.399, 52886.631 24/08/19,19:06:43,08,12,1, 11.9,1,1, 15.542, 10508.616, 375.403, 52886.666 24/08/19,19:06:43,09,12,1, 11.9,1,1, 15.542, 10508.629, 375.385, 52886.639 24/08/19,19:06:43,10,12,1, 11.9,1,1, 15.542, 10508.638, 375.402, 52886.677 24/08/19,19:06:43,11,12,1, 11.9,1,1, 15.542, 10508.671, 375.391, 52886.654 24/08/19,19:06:43,12,12,1, 11.9,1,1, 15.542, 10508.698, 375.390, 52886.638 24/08/19,19:06:43,13,12,1, 11.9,1,1, 15.542, 10508.675, 375.376, 52886.640 24/08/19,19:06:43,14,12,1, 11.9,1,1, 15.542, 10508.706, 375.378, 52886.625 24/08/19,19:06:43,15,12,1, 11.9,1,1, 15.542, 10508.735, 375.397, 52886.604 24/08/19,19:06:43,16,12,1, 11.9,1,1, 15.542, 10508.728, 375.389, 52886.661 24/08/19,19:06:43,17,12,1, 11.9,1,1, 15.542, 10508.759, 375.390, 52886.596 24/08/19,19:06:43,18,12,1, 11.9,1,1, 15.542, 10508.755, 375.398, 52886.608 24/08/19,19:06:43,19,12,1, 11.9,1,1, 15.542, 10508.781, 375.395, 52886.623 24/08/19,19:06:44,00,11,1, 11.9,1,1, 15.543, 10508.777, 375.395, 52886.623 24/08/19,19:06:44,01,11,1, 11.9,1,1, 15.543, 10508.820, 375.389, 52886.553 24/08/19,19:06:44,02,11,1, 11.9,1,1, 15.543, 10508.844, 375.409, 52886.531 24/08/19,19:06:44,03,11,1, 11.9,1,1, 15.543, 10508.852, 375.373, 52886.600 24/08/19,19:06:44,04,11,1, 11.9,1,1, 15.543, 10508.864, 375.405, 52886.536 24/08/19,19:06:44,05,11,1, 11.9,1,1, 15.543, 10508.875, 375.404, 52886.543 24/08/19,19:06:44,06,11,1, 11.9,1,1, 15.543, 10508.890, 375.383, 52886.568 24/08/19,19:06:44,07,11,1, 11.9,1,1, 15.543, 10508.895, 375.372, 52886.568 24/08/19,19:06:44,08,11,1, 11.9,1,1, 15.543, 10508.901, 375.380, 52886.494 24/08/19,19:06:44,09,11,1, 11.9,1,1, 15.543, 10508.925, 375.377, 52886.539 24/08/19,19:06:44,10,11,1, 11.9,1,1, 15.543, 10508.920, 375.383, 52886.523 24/08/19,19:06:44,11,11,1, 11.9,1,1, 15.543, 10508.938, 375.380, 52886.536 24/08/19,19:06:44,12,11,1, 11.9,1,1, 15.543, 10508.970, 375.357, 52886.474 24/08/19,19:06:44,13,11,1, 11.9,1,1, 15.543, 10508.982, 375.367, 52886.490 24/08/19,19:06:44,14,11,1, 11.9,1,1, 15.543, 10508.964, 375.382, 52886.483 24/08/19,19:06:44,15,11,1, 11.9,1,1, 15.543, 10508.980, 375.393, 52886.467 24/08/19,19:06:44,16,11,1, 11.9,1,1, 15.543, 10509.018, 375.374, 52886.491 24/08/19,19:06:44,17,11,1, 11.9,1,1, 15.543, 10509.020, 375.370, 52886.416 24/08/19,19:06:44,18,11,1, 11.9,1,1, 15.543, 10509.030, 375.361, 52886.419 24/08/19,19:06:44,19,11,1, 11.9,1,1, 15.543, 10509.048, 375.372, 52886.386 24/08/19,19:06:45,00,11,1, 12.0,1,1, 15.547, 10509.044, 375.372, 52886.386 24/08/19,19:06:45,01,11,1, 12.0,1,1, 15.547, 10509.043, 375.359, 52886.397 24/08/19,19:06:45,02,11,1, 12.0,1,1, 15.547, 10509.063, 375.354, 52886.480 24/08/19,19:06:45,03,11,1, 12.0,1,1, 15.547, 10509.102, 375.358, 52886.373 24/08/19,19:06:45,04,11,1, 12.0,1,1, 15.547, 10509.099, 375.370, 52886.424 24/08/19,19:06:45,05,11,1, 12.0,1,1, 15.547, 10509.111, 375.360, 52886.389 24/08/19,19:06:45,06,11,1, 12.0,1,1, 15.547, 10509.115, 375.361, 52886.396 24/08/19,19:06:45,07,11,1, 12.0,1,1, 15.547, 10509.134, 375.361, 52886.376 24/08/19,19:06:45,08,11,1, 12.0,1,1, 15.547, 10509.157, 375.349, 52886.400 24/08/19,19:06:45,09,11,1, 12.0,1,1, 15.547, 10509.164, 375.366, 52886.377 24/08/19,19:06:45,10,11,1, 12.0,1,1, 15.547, 10509.180, 375.353, 52886.356 24/08/19,19:06:45,11,11,1, 12.0,1,1, 15.547, 10509.187, 375.349, 52886.398 24/08/19,19:06:45,12,11,1, 12.0,1,1, 15.547, 10509.224, 375.344, 52886.359 24/08/19,19:06:45,13,11,1, 12.0,1,1, 15.547, 10509.211, 375.365, 52886.357 24/08/19,19:06:45,14,11,1, 12.0,1,1, 15.547, 10509.214, 375.346, 52886.346 24/08/19,19:06:45,15,11,1, 12.0,1,1, 15.547, 10509.235, 375.354, 52886.386 24/08/19,19:06:45,16,11,1, 12.0,1,1, 15.547, 10509.233, 375.341, 52886.274 24/08/19,19:06:45,17,11,1, 12.0,1,1, 15.547, 10509.257, 375.345, 52886.357 24/08/19,19:06:45,18,11,1, 12.0,1,1, 15.547, 10509.273, 375.322, 52886.338 24/08/19,19:06:45,19,11,1, 12.0,1,1, 15.547, 10509.304, 375.333, 52886.324 24/08/19,19:06:46,00,11,1, 11.9,1,1, 15.542, 10509.303, 375.333, 52886.324 24/08/19,19:06:46,01,11,1, 11.9,1,1, 15.542, 10509.297, 375.364, 52886.331 24/08/19,19:06:46,02,11,1, 11.9,1,1, 15.542, 10509.334, 375.367, 52886.359 24/08/19,19:06:46,03,11,1, 11.9,1,1, 15.542, 10509.371, 375.327, 52886.249 24/08/19,19:06:46,04,11,1, 11.9,1,1, 15.542, 10509.360, 375.344, 52886.309 24/08/19,19:06:46,05,11,1, 11.9,1,1, 15.542, 10509.386, 375.353, 52886.266 24/08/19,19:06:46,06,11,1, 11.9,1,1, 15.542, 10509.396, 375.321, 52886.312 24/08/19,19:06:46,07,11,1, 11.9,1,1, 15.542, 10509.373, 375.324, 52886.262 24/08/19,19:06:46,08,11,1, 11.9,1,1, 15.542, 10509.387, 375.316, 52886.192 24/08/19,19:06:46,09,11,1, 11.9,1,1, 15.542, 10509.438, 375.341, 52886.279 24/08/19,19:06:46,10,11,1, 11.9,1,1, 15.542, 10509.439, 375.348, 52886.320 24/08/19,19:06:46,11,11,1, 11.9,1,1, 15.542, 10509.452, 375.346, 52886.227 24/08/19,19:06:46,12,11,1, 11.9,1,1, 15.542, 10509.473, 375.369, 52886.230 24/08/19,19:06:46,13,11,1, 11.9,1,1, 15.542, 10509.487, 375.329, 52886.121 24/08/19,19:06:46,14,11,1, 11.9,1,1, 15.542, 10509.501, 375.373, 52886.178 24/08/19,19:06:46,15,11,1, 11.9,1,1, 15.542, 10509.463, 375.355, 52886.194 24/08/19,19:06:46,16,11,1, 11.9,1,1, 15.542, 10509.514, 375.367, 52886.192 24/08/19,19:06:46,17,11,1, 11.9,1,1, 15.542, 10509.518, 375.383, 52886.198 24/08/19,19:06:46,18,11,1, 11.9,1,1, 15.542, 10509.532, 375.381, 52886.126 24/08/19,19:06:46,19,11,1, 11.9,1,1, 15.542, 10509.553, 375.387, 52886.234 24/08/19,19:06:47,00,12,1, 11.9,1,1, 15.545, 10509.545, 375.387, 52886.234 24/08/19,19:06:47,01,12,1, 11.9,1,1, 15.545, 10509.614, 375.354, 52886.127 24/08/19,19:06:47,02,12,1, 11.9,1,1, 15.545, 10509.609, 375.384, 52886.172 24/08/19,19:06:47,03,12,1, 11.9,1,1, 15.545, 10509.605, 375.376, 52886.115 24/08/19,19:06:47,04,12,1, 11.9,1,1, 15.545, 10509.624, 375.391, 52886.181 24/08/19,19:06:47,05,12,1, 11.9,1,1, 15.545, 10509.645, 375.401, 52886.184 24/08/19,19:06:47,06,12,1, 11.9,1,1, 15.545, 10509.678, 375.391, 52886.135 24/08/19,19:06:47,07,12,1, 11.9,1,1, 15.545, 10509.649, 375.383, 52886.135 24/08/19,19:06:47,08,12,1, 11.9,1,1, 15.545, 10509.701, 375.383, 52886.096 24/08/19,19:06:47,09,12,1, 11.9,1,1, 15.545, 10509.687, 375.380, 52886.124 24/08/19,19:06:47,10,12,1, 11.9,1,1, 15.545, 10509.714, 375.390, 52886.124 24/08/19,19:06:47,11,12,1, 11.9,1,1, 15.545, 10509.757, 375.377, 52886.085 24/08/19,19:06:47,12,12,1, 11.9,1,1, 15.545, 10509.752, 375.409, 52886.085 24/08/19,19:06:47,13,12,1, 11.9,1,1, 15.545, 10509.783, 375.401, 52886.051 24/08/19,19:06:47,14,12,1, 11.9,1,1, 15.545, 10509.786, 375.384, 52886.059 24/08/19,19:06:47,15,12,1, 11.9,1,1, 15.545, 10509.793, 375.422, 52886.064 24/08/19,19:06:47,16,12,1, 11.9,1,1, 15.545, 10509.831, 375.410, 52886.072 24/08/19,19:06:47,17,12,1, 11.9,1,1, 15.545, 10509.822, 375.426, 52886.079 24/08/19,19:06:47,18,12,1, 11.9,1,1, 15.545, 10509.853, 375.407, 52886.026 24/08/19,19:06:47,19,12,1, 11.9,1,1, 15.545, 10509.860, 375.433, 52886.018 24/08/19,19:06:48,00,11,1, 11.9,1,1, 15.543, 10509.853, 375.433, 52886.018 24/08/19,19:06:48,01,11,1, 11.9,1,1, 15.543, 10509.897, 375.428, 52886.020 24/08/19,19:06:48,02,11,1, 11.9,1,1, 15.543, 10509.906, 375.443, 52885.995 24/08/19,19:06:48,03,11,1, 11.9,1,1, 15.543, 10509.926, 375.448, 52885.960 24/08/19,19:06:48,04,11,1, 11.9,1,1, 15.543, 10509.944, 375.451, 52885.988 24/08/19,19:06:48,05,11,1, 11.9,1,1, 15.543, 10509.970, 375.433, 52886.022 24/08/19,19:06:48,06,11,1, 11.9,1,1, 15.543, 10510.003, 375.464, 52886.013 24/08/19,19:06:48,07,11,1, 11.9,1,1, 15.543, 10509.980, 375.476, 52886.021 24/08/19,19:06:48,08,11,1, 11.9,1,1, 15.543, 10509.990, 375.449, 52886.015 24/08/19,19:06:48,09,11,1, 11.9,1,1, 15.543, 10510.031, 375.481, 52886.007 24/08/19,19:06:48,10,11,1, 11.9,1,1, 15.543, 10510.032, 375.490, 52885.944 24/08/19,19:06:48,11,11,1, 11.9,1,1, 15.543, 10510.084, 375.472, 52885.994 24/08/19,19:06:48,12,11,1, 11.9,1,1, 15.543, 10510.101, 375.491, 52886.013 24/08/19,19:06:48,13,11,1, 11.9,1,1, 15.543, 10510.108, 375.481, 52886.003 24/08/19,19:06:48,14,11,1, 11.9,1,1, 15.543, 10510.157, 375.491, 52885.992 24/08/19,19:06:48,15,11,1, 11.9,1,1, 15.543, 10510.171, 375.484, 52885.938 24/08/19,19:06:48,16,11,1, 11.9,1,1, 15.543, 10510.178, 375.519, 52885.999 24/08/19,19:06:48,17,11,1, 11.9,1,1, 15.543, 10510.203, 375.517, 52885.958 24/08/19,19:06:48,18,11,1, 11.9,1,1, 15.543, 10510.212, 375.519, 52885.909 24/08/19,19:06:48,19,11,1, 11.9,1,1, 15.543, 10510.250, 375.525, 52885.992 24/08/19,19:06:49,00,11,1, 11.9,1,1, 15.544, 10510.246, 375.525, 52885.992 24/08/19,19:06:49,01,11,1, 11.9,1,1, 15.544, 10510.291, 375.539, 52885.895 24/08/19,19:06:49,02,11,1, 11.9,1,1, 15.544, 10510.312, 375.542, 52885.899 24/08/19,19:06:49,03,11,1, 11.9,1,1, 15.544, 10510.329, 375.530, 52885.880 24/08/19,19:06:49,04,11,1, 11.9,1,1, 15.544, 10510.351, 375.561, 52885.971 24/08/19,19:06:49,05,11,1, 11.9,1,1, 15.544, 10510.377, 375.565, 52885.927 24/08/19,19:06:49,06,11,1, 11.9,1,1, 15.544, 10510.391, 375.554, 52885.873 24/08/19,19:06:49,07,11,1, 11.9,1,1, 15.544, 10510.395, 375.563, 52885.887 24/08/19,19:06:49,08,11,1, 11.9,1,1, 15.544, 10510.427, 375.566, 52885.928 24/08/19,19:06:49,09,11,1, 11.9,1,1, 15.544, 10510.449, 375.560, 52885.928 24/08/19,19:06:49,10,11,1, 11.9,1,1, 15.544, 10510.480, 375.592, 52885.887 24/08/19,19:06:49,11,11,1, 11.9,1,1, 15.544, 10510.505, 375.579, 52885.859 24/08/19,19:06:49,12,11,1, 11.9,1,1, 15.544, 10510.516, 375.582, 52885.921 24/08/19,19:06:49,13,11,1, 11.9,1,1, 15.544, 10510.559, 375.606, 52885.877 24/08/19,19:06:49,14,11,1, 11.9,1,1, 15.544, 10510.574, 375.583, 52885.820 24/08/19,19:06:49,15,11,1, 11.9,1,1, 15.544, 10510.602, 375.589, 52885.819 24/08/19,19:06:49,16,11,1, 11.9,1,1, 15.544, 10510.594, 375.611, 52885.859 24/08/19,19:06:49,17,11,1, 11.9,1,1, 15.544, 10510.675, 375.603, 52885.812 24/08/19,19:06:49,18,11,1, 11.9,1,1, 15.544, 10510.660, 375.598, 52885.874 24/08/19,19:06:49,19,11,1, 11.9,1,1, 15.544, 10510.701, 375.637, 52885.846 24/08/19,19:06:50,00,12,1, 12.0,1,1, 15.546, 10510.696, 375.637, 52885.846 24/08/19,19:06:50,01,12,1, 12.0,1,1, 15.546, 10510.768, 375.631, 52885.825 24/08/19,19:06:50,02,12,1, 12.0,1,1, 15.546, 10510.783, 375.636, 52885.795 24/08/19,19:06:50,03,12,1, 12.0,1,1, 15.546, 10510.806, 375.631, 52885.833 24/08/19,19:06:50,04,12,1, 12.0,1,1, 15.546, 10510.838, 375.621, 52885.782 24/08/19,19:06:50,05,12,1, 12.0,1,1, 15.546, 10510.829, 375.660, 52885.796 24/08/19,19:06:50,06,12,1, 12.0,1,1, 15.546, 10510.879, 375.640, 52885.778 24/08/19,19:06:50,07,12,1, 12.0,1,1, 15.546, 10510.913, 375.661, 52885.824 24/08/19,19:06:50,08,12,1, 12.0,1,1, 15.546, 10510.934, 375.655, 52885.796 24/08/19,19:06:50,09,12,1, 12.0,1,1, 15.546, 10510.922, 375.664, 52885.766 24/08/19,19:06:50,10,12,1, 12.0,1,1, 15.546, 10510.967, 375.654, 52885.754 24/08/19,19:06:50,11,12,1, 12.0,1,1, 15.546, 10511.020, 375.653, 52885.734 24/08/19,19:06:50,12,12,1, 12.0,1,1, 15.546, 10511.032, 375.657, 52885.765 24/08/19,19:06:50,13,12,1, 12.0,1,1, 15.546, 10511.048, 375.670, 52885.735 24/08/19,19:06:50,14,12,1, 12.0,1,1, 15.546, 10511.074, 375.658, 52885.738 24/08/19,19:06:50,15,12,1, 12.0,1,1, 15.546, 10511.104, 375.666, 52885.804 24/08/19,19:06:50,16,12,1, 12.0,1,1, 15.546, 10511.107, 375.673, 52885.737 24/08/19,19:06:50,17,12,1, 12.0,1,1, 15.546, 10511.139, 375.638, 52885.694 24/08/19,19:06:50,18,12,1, 12.0,1,1, 15.546, 10511.148, 375.666, 52885.703 24/08/19,19:06:50,19,12,1, 12.0,1,1, 15.546, 10511.202, 375.673, 52885.684 24/08/19,19:06:51,00,12,1, 11.9,1,1, 15.544, 10511.197, 375.673, 52885.684 24/08/19,19:06:51,01,12,1, 11.9,1,1, 15.544, 10511.243, 375.666, 52885.640 24/08/19,19:06:51,02,12,1, 11.9,1,1, 15.544, 10511.269, 375.666, 52885.698 24/08/19,19:06:51,03,12,1, 11.9,1,1, 15.544, 10511.301, 375.682, 52885.635 24/08/19,19:06:51,04,12,1, 11.9,1,1, 15.544, 10511.313, 375.685, 52885.653 24/08/19,19:06:51,05,12,1, 11.9,1,1, 15.544, 10511.359, 375.682, 52885.615 24/08/19,19:06:51,06,12,1, 11.9,1,1, 15.544, 10511.382, 375.681, 52885.584 24/08/19,19:06:51,07,12,1, 11.9,1,1, 15.544, 10511.410, 375.672, 52885.626 24/08/19,19:06:51,08,12,1, 11.9,1,1, 15.544, 10511.447, 375.692, 52885.617 24/08/19,19:06:51,09,12,1, 11.9,1,1, 15.544, 10511.446, 375.708, 52885.648 24/08/19,19:06:51,10,12,1, 11.9,1,1, 15.544, 10511.478, 375.699, 52885.648 24/08/19,19:06:51,11,12,1, 11.9,1,1, 15.544, 10511.517, 375.684, 52885.635 24/08/19,19:06:51,12,12,1, 11.9,1,1, 15.544, 10511.527, 375.707, 52885.615 24/08/19,19:06:51,13,12,1, 11.9,1,1, 15.544, 10511.557, 375.691, 52885.618 24/08/19,19:06:51,14,12,1, 11.9,1,1, 15.544, 10511.574, 375.708, 52885.586 24/08/19,19:06:51,15,12,1, 11.9,1,1, 15.544, 10511.602, 375.689, 52885.571 24/08/19,19:06:51,16,12,1, 11.9,1,1, 15.544, 10511.632, 375.686, 52885.562 24/08/19,19:06:51,17,12,1, 11.9,1,1, 15.544, 10511.655, 375.697, 52885.557 24/08/19,19:06:51,18,12,1, 11.9,1,1, 15.544, 10511.694, 375.691, 52885.546 24/08/19,19:06:51,19,12,1, 11.9,1,1, 15.544, 10511.683, 375.696, 52885.594 24/08/19,19:06:52,00,10,1, 11.9,1,1, 15.546, 10511.681, 375.696, 52885.594 24/08/19,19:06:52,01,10,1, 11.9,1,1, 15.546, 10511.762, 375.701, 52885.603 24/08/19,19:06:52,02,10,1, 11.9,1,1, 15.546, 10511.769, 375.714, 52885.535 24/08/19,19:06:52,03,10,1, 11.9,1,1, 15.546, 10511.787, 375.717, 52885.520 24/08/19,19:06:52,04,10,1, 11.9,1,1, 15.546, 10511.830, 375.702, 52885.486 24/08/19,19:06:52,05,10,1, 11.9,1,1, 15.546, 10511.823, 375.724, 52885.526 24/08/19,19:06:52,06,10,1, 11.9,1,1, 15.546, 10511.877, 375.727, 52885.504 24/08/19,19:06:52,07,10,1, 11.9,1,1, 15.546, 10511.932, 375.726, 52885.445 24/08/19,19:06:52,08,10,1, 11.9,1,1, 15.546, 10511.925, 375.703, 52885.486 24/08/19,19:06:52,09,10,1, 11.9,1,1, 15.546, 10511.948, 375.726, 52885.431 24/08/19,19:06:52,10,10,1, 11.9,1,1, 15.546, 10511.986, 375.721, 52885.406 24/08/19,19:06:52,11,10,1, 11.9,1,1, 15.546, 10512.013, 375.732, 52885.377 24/08/19,19:06:52,12,10,1, 11.9,1,1, 15.546, 10512.037, 375.725, 52885.453 24/08/19,19:06:52,13,10,1, 11.9,1,1, 15.546, 10512.072, 375.758, 52885.510 24/08/19,19:06:52,14,10,1, 11.9,1,1, 15.546, 10512.086, 375.739, 52885.459 24/08/19,19:06:52,15,10,1, 11.9,1,1, 15.546, 10512.110, 375.727, 52885.433 24/08/19,19:06:52,16,10,1, 11.9,1,1, 15.546, 10512.159, 375.747, 52885.374 24/08/19,19:06:52,17,10,1, 11.9,1,1, 15.546, 10512.162, 375.719, 52885.378 24/08/19,19:06:52,18,10,1, 11.9,1,1, 15.546, 10512.186, 375.729, 52885.439 24/08/19,19:06:52,19,10,1, 11.9,1,1, 15.546, 10512.212, 375.755, 52885.392 24/08/19,19:06:53,00,11,1, 11.8,1,1, 15.545, 10512.207, 375.755, 52885.392 24/08/19,19:06:53,01,11,1, 11.8,1,1, 15.545, 10512.238, 375.742, 52885.423 24/08/19,19:06:53,02,11,1, 11.8,1,1, 15.545, 10512.278, 375.724, 52885.371 24/08/19,19:06:53,03,11,1, 11.8,1,1, 15.545, 10512.290, 375.756, 52885.407 24/08/19,19:06:53,04,11,1, 11.8,1,1, 15.545, 10512.341, 375.757, 52885.320 24/08/19,19:06:53,05,11,1, 11.8,1,1, 15.545, 10512.341, 375.763, 52885.357 24/08/19,19:06:53,06,11,1, 11.8,1,1, 15.545, 10512.360, 375.749, 52885.402 24/08/19,19:06:53,07,11,1, 11.8,1,1, 15.545, 10512.398, 375.751, 52885.359 24/08/19,19:06:53,08,11,1, 11.8,1,1, 15.545, 10512.419, 375.765, 52885.338 24/08/19,19:06:53,09,11,1, 11.8,1,1, 15.545, 10512.466, 375.743, 52885.327 24/08/19,19:06:53,10,11,1, 11.8,1,1, 15.545, 10512.480, 375.751, 52885.281 24/08/19,19:06:53,11,11,1, 11.8,1,1, 15.545, 10512.489, 375.783, 52885.326 24/08/19,19:06:53,12,11,1, 11.8,1,1, 15.545, 10512.512, 375.781, 52885.253 24/08/19,19:06:53,13,11,1, 11.8,1,1, 15.545, 10512.539, 375.776, 52885.312 24/08/19,19:06:53,14,11,1, 11.8,1,1, 15.545, 10512.567, 375.766, 52885.348 24/08/19,19:06:53,15,11,1, 11.8,1,1, 15.545, 10512.587, 375.796, 52885.218 24/08/19,19:06:53,16,11,1, 11.8,1,1, 15.545, 10512.633, 375.802, 52885.226 24/08/19,19:06:53,17,11,1, 11.8,1,1, 15.545, 10512.633, 375.782, 52885.244 24/08/19,19:06:53,18,11,1, 11.8,1,1, 15.545, 10512.652, 375.782, 52885.209 24/08/19,19:06:53,19,11,1, 11.8,1,1, 15.545, 10512.655, 375.783, 52885.248 24/08/19,19:06:54,00,11,1, 11.9,1,1, 15.545, 10512.649, 375.783, 52885.248 24/08/19,19:06:54,01,11,1, 11.9,1,1, 15.545, 10512.717, 375.818, 52885.241 24/08/19,19:06:54,02,11,1, 11.9,1,1, 15.545, 10512.757, 375.801, 52885.250 24/08/19,19:06:54,03,11,1, 11.9,1,1, 15.545, 10512.777, 375.803, 52885.170 24/08/19,19:06:54,04,11,1, 11.9,1,1, 15.545, 10512.826, 375.808, 52885.222 24/08/19,19:06:54,05,11,1, 11.9,1,1, 15.545, 10512.827, 375.796, 52885.209 24/08/19,19:06:54,06,11,1, 11.9,1,1, 15.545, 10512.857, 375.803, 52885.234 24/08/19,19:06:54,07,11,1, 11.9,1,1, 15.545, 10512.874, 375.811, 52885.174 24/08/19,19:06:54,08,11,1, 11.9,1,1, 15.545, 10512.874, 375.829, 52885.181 24/08/19,19:06:54,09,11,1, 11.9,1,1, 15.545, 10512.898, 375.825, 52885.187 24/08/19,19:06:54,10,11,1, 11.9,1,1, 15.545, 10512.929, 375.839, 52885.169 24/08/19,19:06:54,11,11,1, 11.9,1,1, 15.545, 10512.984, 375.811, 52885.147 24/08/19,19:06:54,12,11,1, 11.9,1,1, 15.545, 10512.997, 375.788, 52885.158 24/08/19,19:06:54,13,11,1, 11.9,1,1, 15.545, 10513.045, 375.809, 52885.138 24/08/19,19:06:54,14,11,1, 11.9,1,1, 15.545, 10513.040, 375.818, 52885.139 24/08/19,19:06:54,15,11,1, 11.9,1,1, 15.545, 10513.069, 375.819, 52885.213 24/08/19,19:06:54,16,11,1, 11.9,1,1, 15.545, 10513.081, 375.824, 52885.163 24/08/19,19:06:54,17,11,1, 11.9,1,1, 15.545, 10513.128, 375.816, 52885.117 24/08/19,19:06:54,18,11,1, 11.9,1,1, 15.545, 10513.143, 375.824, 52885.089 24/08/19,19:06:54,19,11,1, 11.9,1,1, 15.545, 10513.175, 375.834, 52885.154 24/08/19,19:06:55,00,11,1, 11.9,1,1, 15.541, 10513.175, 375.834, 52885.154 24/08/19,19:06:55,01,11,1, 11.9,1,1, 15.541, 10513.220, 375.808, 52885.068 24/08/19,19:06:55,02,11,1, 11.9,1,1, 15.541, 10513.243, 375.801, 52885.104 24/08/19,19:06:55,03,11,1, 11.9,1,1, 15.541, 10513.249, 375.853, 52885.073 24/08/19,19:06:55,04,11,1, 11.9,1,1, 15.541, 10513.269, 375.852, 52885.088 24/08/19,19:06:55,05,11,1, 11.9,1,1, 15.541, 10513.305, 375.852, 52885.141 24/08/19,19:06:55,06,11,1, 11.9,1,1, 15.541, 10513.327, 375.856, 52885.081 24/08/19,19:06:55,07,11,1, 11.9,1,1, 15.541, 10513.349, 375.829, 52885.096 24/08/19,19:06:55,08,11,1, 11.9,1,1, 15.541, 10513.374, 375.839, 52885.003 24/08/19,19:06:55,09,11,1, 11.9,1,1, 15.541, 10513.399, 375.840, 52885.072 24/08/19,19:06:55,10,11,1, 11.9,1,1, 15.541, 10513.419, 375.817, 52885.023 24/08/19,19:06:55,11,11,1, 11.9,1,1, 15.541, 10513.430, 375.847, 52885.011 24/08/19,19:06:55,12,11,1, 11.9,1,1, 15.541, 10513.470, 375.838, 52884.985 24/08/19,19:06:55,13,11,1, 11.9,1,1, 15.541, 10513.455, 375.835, 52884.961 24/08/19,19:06:55,14,11,1, 11.9,1,1, 15.541, 10513.489, 375.835, 52885.007 24/08/19,19:06:55,15,11,1, 11.9,1,1, 15.541, 10513.530, 375.840, 52884.961 24/08/19,19:06:55,16,11,1, 11.9,1,1, 15.541, 10513.530, 375.876, 52885.041 24/08/19,19:06:55,17,11,1, 11.9,1,1, 15.541, 10513.570, 375.846, 52884.933 24/08/19,19:06:55,18,11,1, 11.9,1,1, 15.541, 10513.583, 375.843, 52884.931 24/08/19,19:06:55,19,11,1, 11.9,1,1, 15.541, 10513.614, 375.839, 52884.955 24/08/19,19:06:56,00,11,1, 11.8,1,1, 15.545, 10513.608, 375.839, 52884.955 24/08/19,19:06:56,01,11,1, 11.8,1,1, 15.545, 10513.654, 375.831, 52884.953 24/08/19,19:06:56,02,11,1, 11.8,1,1, 15.545, 10513.674, 375.841, 52884.988 24/08/19,19:06:56,03,11,1, 11.8,1,1, 15.545, 10513.686, 375.849, 52884.982 24/08/19,19:06:56,04,11,1, 11.8,1,1, 15.545, 10513.713, 375.848, 52884.958 24/08/19,19:06:56,05,11,1, 11.8,1,1, 15.545, 10513.727, 375.830, 52884.903 24/08/19,19:06:56,06,11,1, 11.8,1,1, 15.545, 10513.770, 375.853, 52884.953 24/08/19,19:06:56,07,11,1, 11.8,1,1, 15.545, 10513.788, 375.854, 52884.875 24/08/19,19:06:56,08,11,1, 11.8,1,1, 15.545, 10513.812, 375.822, 52884.923 24/08/19,19:06:56,09,11,1, 11.8,1,1, 15.545, 10513.859, 375.830, 52884.889 24/08/19,19:06:56,10,11,1, 11.8,1,1, 15.545, 10513.854, 375.834, 52884.900 24/08/19,19:06:56,11,11,1, 11.8,1,1, 15.545, 10513.859, 375.856, 52884.895 24/08/19,19:06:56,12,11,1, 11.8,1,1, 15.545, 10513.897, 375.827, 52884.868 24/08/19,19:06:56,13,11,1, 11.8,1,1, 15.545, 10513.901, 375.791, 52884.846 24/08/19,19:06:56,14,11,1, 11.8,1,1, 15.545, 10513.935, 375.806, 52884.810 24/08/19,19:06:56,15,11,1, 11.8,1,1, 15.545, 10513.943, 375.820, 52884.855 24/08/19,19:06:56,16,11,1, 11.8,1,1, 15.545, 10513.984, 375.805, 52884.785 24/08/19,19:06:56,17,11,1, 11.8,1,1, 15.545, 10513.996, 375.817, 52884.860 24/08/19,19:06:56,18,11,1, 11.8,1,1, 15.545, 10514.019, 375.812, 52884.874 24/08/19,19:06:56,19,11,1, 11.8,1,1, 15.545, 10514.056, 375.803, 52884.768 24/08/19,19:06:57,00,11,1, 11.9,1,1, 15.544, 10514.051, 375.803, 52884.768 24/08/19,19:06:57,01,11,1, 11.9,1,1, 15.544, 10514.101, 375.786, 52884.812 24/08/19,19:06:57,02,11,1, 11.9,1,1, 15.544, 10514.088, 375.806, 52884.929 24/08/19,19:06:57,03,11,1, 11.9,1,1, 15.544, 10514.135, 375.814, 52884.918 24/08/19,19:06:57,04,11,1, 11.9,1,1, 15.544, 10514.130, 375.822, 52884.880 24/08/19,19:06:57,05,11,1, 11.9,1,1, 15.544, 10514.182, 375.821, 52884.862 24/08/19,19:06:57,06,11,1, 11.9,1,1, 15.544, 10514.201, 375.802, 52884.787 24/08/19,19:06:57,07,11,1, 11.9,1,1, 15.544, 10514.202, 375.799, 52884.814 24/08/19,19:06:57,08,11,1, 11.9,1,1, 15.544, 10514.223, 375.804, 52884.793 24/08/19,19:06:57,09,11,1, 11.9,1,1, 15.544, 10514.250, 375.804, 52884.790 24/08/19,19:06:57,10,11,1, 11.9,1,1, 15.544, 10514.292, 375.787, 52884.775 24/08/19,19:06:57,11,11,1, 11.9,1,1, 15.544, 10514.289, 375.813, 52884.815 24/08/19,19:06:57,12,11,1, 11.9,1,1, 15.544, 10514.319, 375.794, 52884.820 24/08/19,19:06:57,13,11,1, 11.9,1,1, 15.544, 10514.323, 375.803, 52884.838 24/08/19,19:06:57,14,11,1, 11.9,1,1, 15.544, 10514.368, 375.800, 52884.763 24/08/19,19:06:57,15,11,1, 11.9,1,1, 15.544, 10514.394, 375.794, 52884.766 24/08/19,19:06:57,16,11,1, 11.9,1,1, 15.544, 10514.423, 375.798, 52884.798 24/08/19,19:06:57,17,11,1, 11.9,1,1, 15.544, 10514.451, 375.767, 52884.734 24/08/19,19:06:57,18,11,1, 11.9,1,1, 15.544, 10514.457, 375.782, 52884.757 24/08/19,19:06:57,19,11,1, 11.9,1,1, 15.544, 10514.479, 375.784, 52884.718 24/08/19,19:06:58,00,10,1, 11.9,1,1, 15.543, 10514.476, 375.784, 52884.718 24/08/19,19:06:58,01,10,1, 11.9,1,1, 15.543, 10514.516, 375.758, 52884.721 24/08/19,19:06:58,02,10,1, 11.9,1,1, 15.543, 10514.549, 375.779, 52884.718 24/08/19,19:06:58,03,10,1, 11.9,1,1, 15.543, 10514.565, 375.754, 52884.662 24/08/19,19:06:58,04,10,1, 11.9,1,1, 15.543, 10514.574, 375.775, 52884.688 24/08/19,19:06:58,05,10,1, 11.9,1,1, 15.543, 10514.603, 375.776, 52884.723 24/08/19,19:06:58,06,10,1, 11.9,1,1, 15.543, 10514.641, 375.775, 52884.663 24/08/19,19:06:58,07,10,1, 11.9,1,1, 15.543, 10514.676, 375.748, 52884.643 24/08/19,19:06:58,08,10,1, 11.9,1,1, 15.543, 10514.666, 375.732, 52884.663 24/08/19,19:06:58,09,10,1, 11.9,1,1, 15.543, 10514.693, 375.746, 52884.656 24/08/19,19:06:58,10,10,1, 11.9,1,1, 15.543, 10514.717, 375.732, 52884.605 24/08/19,19:06:58,11,10,1, 11.9,1,1, 15.543, 10514.732, 375.745, 52884.602 24/08/19,19:06:58,12,10,1, 11.9,1,1, 15.543, 10514.749, 375.744, 52884.554 24/08/19,19:06:58,13,10,1, 11.9,1,1, 15.543, 10514.777, 375.740, 52884.482 24/08/19,19:06:58,14,10,1, 11.9,1,1, 15.543, 10514.824, 375.737, 52884.615 24/08/19,19:06:58,15,10,1, 11.9,1,1, 15.543, 10514.826, 375.730, 52884.565 24/08/19,19:06:58,16,10,1, 11.9,1,1, 15.543, 10514.861, 375.741, 52884.545 24/08/19,19:06:58,17,10,1, 11.9,1,1, 15.543, 10514.866, 375.732, 52884.537 24/08/19,19:06:58,18,10,1, 11.9,1,1, 15.543, 10514.893, 375.748, 52884.528 24/08/19,19:06:58,19,10,1, 11.9,1,1, 15.543, 10514.928, 375.735, 52884.547 24/08/19,19:06:59,00,10,1, 12.0,1,1, 15.545, 10514.927, 375.735, 52884.547 24/08/19,19:06:59,01,10,1, 12.0,1,1, 15.545, 10514.966, 375.718, 52884.510 24/08/19,19:06:59,02,10,1, 12.0,1,1, 15.545, 10514.981, 375.726, 52884.483 24/08/19,19:06:59,03,10,1, 12.0,1,1, 15.545, 10514.967, 375.709, 52884.488 24/08/19,19:06:59,04,10,1, 12.0,1,1, 15.545, 10514.995, 375.710, 52884.534 24/08/19,19:06:59,05,10,1, 12.0,1,1, 15.545, 10515.037, 375.695, 52884.441 24/08/19,19:06:59,06,10,1, 12.0,1,1, 15.545, 10515.033, 375.690, 52884.449 24/08/19,19:06:59,07,10,1, 12.0,1,1, 15.545, 10515.082, 375.697, 52884.418 24/08/19,19:06:59,08,10,1, 12.0,1,1, 15.545, 10515.066, 375.682, 52884.471 24/08/19,19:06:59,09,10,1, 12.0,1,1, 15.545, 10515.099, 375.691, 52884.477 24/08/19,19:06:59,10,10,1, 12.0,1,1, 15.545, 10515.141, 375.670, 52884.392 24/08/19,19:06:59,11,10,1, 12.0,1,1, 15.545, 10515.144, 375.682, 52884.420 24/08/19,19:06:59,12,10,1, 12.0,1,1, 15.545, 10515.155, 375.669, 52884.328 24/08/19,19:06:59,13,10,1, 12.0,1,1, 15.545, 10515.191, 375.674, 52884.362 24/08/19,19:06:59,14,10,1, 12.0,1,1, 15.545, 10515.205, 375.693, 52884.386 24/08/19,19:06:59,15,10,1, 12.0,1,1, 15.545, 10515.231, 375.701, 52884.388 24/08/19,19:06:59,16,10,1, 12.0,1,1, 15.545, 10515.235, 375.675, 52884.407 24/08/19,19:06:59,17,10,1, 12.0,1,1, 15.545, 10515.266, 375.683, 52884.333 24/08/19,19:06:59,18,10,1, 12.0,1,1, 15.545, 10515.289, 375.682, 52884.341 24/08/19,19:06:59,19,10,1, 12.0,1,1, 15.545, 10515.297, 375.661, 52884.314 24/08/19,19:07:00,00,10,1, 11.9,1,1, 15.542, 10515.294, 375.661, 52884.314 24/08/19,19:07:00,01,10,1, 11.9,1,1, 15.542, 10515.339, 375.678, 52884.311 24/08/19,19:07:00,02,10,1, 11.9,1,1, 15.542, 10515.342, 375.637, 52884.173 24/08/19,19:07:00,03,10,1, 11.9,1,1, 15.542, 10515.349, 375.654, 52884.120 24/08/19,19:07:00,04,10,1, 11.9,1,1, 15.542, 10515.355, 375.651, 52884.168 24/08/19,19:07:00,05,10,1, 11.9,1,1, 15.542, 10515.384, 375.647, 52884.121 24/08/19,19:07:00,06,10,1, 11.9,1,1, 15.542, 10515.394, 375.646, 52884.161 24/08/19,19:07:00,07,10,1, 11.9,1,1, 15.542, 10515.446, 375.650, 52884.167 24/08/19,19:07:00,08,10,1, 11.9,1,1, 15.542, 10515.378, 375.656, 52884.154 24/08/19,19:07:00,09,10,1, 11.9,1,1, 15.542, 10515.462, 375.639, 52884.199 24/08/19,19:07:00,10,10,1, 11.9,1,1, 15.542, 10515.487, 375.634, 52884.155 24/08/19,19:07:00,11,10,1, 11.9,1,1, 15.542, 10515.479, 375.628, 52884.097 24/08/19,19:07:00,12,10,1, 11.9,1,1, 15.542, 10515.520, 375.631, 52884.143 24/08/19,19:07:00,13,10,1, 11.9,1,1, 15.542, 10515.528, 375.617, 52884.059 24/08/19,19:07:00,14,10,1, 11.9,1,1, 15.542, 10515.533, 375.629, 52884.016 24/08/19,19:07:00,15,10,1, 11.9,1,1, 15.542, 10515.579, 375.633, 52884.072 24/08/19,19:07:00,16,10,1, 11.9,1,1, 15.542, 10515.569, 375.633, 52884.061 24/08/19,19:07:00,17,10,1, 11.9,1,1, 15.542, 10515.587, 375.642, 52884.078 24/08/19,19:07:00,18,10,1, 11.9,1,1, 15.542, 10515.624, 375.640, 52883.955 24/08/19,19:07:00,19,10,1, 11.9,1,1, 15.542, 10515.659, 375.612, 52883.996 24/08/19,19:07:01,00,11,1, 11.8,1,1, 15.540, 10515.653, 375.612, 52883.996 24/08/19,19:07:01,01,11,1, 11.8,1,1, 15.540, 10515.694, 375.630, 52883.986 24/08/19,19:07:01,02,11,1, 11.8,1,1, 15.540, 10515.689, 375.645, 52883.958 24/08/19,19:07:01,03,11,1, 11.8,1,1, 15.540, 10515.701, 375.640, 52884.041 24/08/19,19:07:01,04,11,1, 11.8,1,1, 15.540, 10515.701, 375.628, 52884.018 24/08/19,19:07:01,05,11,1, 11.8,1,1, 15.540, 10515.732, 375.622, 52883.927 24/08/19,19:07:01,06,11,1, 11.8,1,1, 15.540, 10515.752, 375.631, 52883.904 24/08/19,19:07:01,07,11,1, 11.8,1,1, 15.540, 10515.779, 375.620, 52883.953 24/08/19,19:07:01,08,11,1, 11.8,1,1, 15.540, 10515.787, 375.636, 52883.970 24/08/19,19:07:01,09,11,1, 11.8,1,1, 15.540, 10515.786, 375.626, 52883.970 24/08/19,19:07:01,10,11,1, 11.8,1,1, 15.540, 10515.830, 375.607, 52883.880 24/08/19,19:07:01,11,11,1, 11.8,1,1, 15.540, 10515.833, 375.641, 52883.920 24/08/19,19:07:01,12,11,1, 11.8,1,1, 15.540, 10515.848, 375.633, 52883.903 24/08/19,19:07:01,13,11,1, 11.8,1,1, 15.540, 10515.879, 375.636, 52883.934 24/08/19,19:07:01,14,11,1, 11.8,1,1, 15.540, 10515.903, 375.618, 52883.710 24/08/19,19:07:01,15,11,1, 11.8,1,1, 15.540, 10515.924, 375.618, 52883.887 24/08/19,19:07:01,16,11,1, 11.8,1,1, 15.540, 10515.944, 375.604, 52883.827 24/08/19,19:07:01,17,11,1, 11.8,1,1, 15.540, 10515.928, 375.619, 52883.792 24/08/19,19:07:01,18,11,1, 11.8,1,1, 15.540, 10515.908, 375.626, 52883.885 24/08/19,19:07:01,19,11,1, 11.8,1,1, 15.540, 10515.957, 375.605, 52883.817 24/08/19,19:07:02,00,10,1, 11.9,1,1, 15.546, 10515.953, 375.605, 52883.817 24/08/19,19:07:02,01,10,1, 11.9,1,1, 15.546, 10515.968, 375.613, 52883.836 24/08/19,19:07:02,02,10,1, 11.9,1,1, 15.546, 10515.974, 375.628, 52883.854 24/08/19,19:07:02,03,10,1, 11.9,1,1, 15.546, 10516.012, 375.624, 52883.791 24/08/19,19:07:02,04,10,1, 11.9,1,1, 15.546, 10516.018, 375.630, 52883.763 24/08/19,19:07:02,05,10,1, 11.9,1,1, 15.546, 10516.043, 375.625, 52883.774 24/08/19,19:07:02,06,10,1, 11.9,1,1, 15.546, 10516.055, 375.661, 52883.809 24/08/19,19:07:02,07,10,1, 11.9,1,1, 15.546, 10516.066, 375.611, 52883.766 24/08/19,19:07:02,08,10,1, 11.9,1,1, 15.546, 10516.106, 375.645, 52883.795 24/08/19,19:07:02,09,10,1, 11.9,1,1, 15.546, 10516.110, 375.621, 52883.781 24/08/19,19:07:02,10,10,1, 11.9,1,1, 15.546, 10516.137, 375.599, 52883.742 24/08/19,19:07:02,11,10,1, 11.9,1,1, 15.546, 10516.158, 375.600, 52883.767 24/08/19,19:07:02,12,10,1, 11.9,1,1, 15.546, 10516.141, 375.600, 52883.728 24/08/19,19:07:02,13,10,1, 11.9,1,1, 15.546, 10516.178, 375.604, 52883.751 24/08/19,19:07:02,14,10,1, 11.9,1,1, 15.546, 10516.176, 375.632, 52883.785 24/08/19,19:07:02,15,10,1, 11.9,1,1, 15.546, 10516.220, 375.611, 52883.693 24/08/19,19:07:02,16,10,1, 11.9,1,1, 15.546, 10516.215, 375.618, 52883.730 24/08/19,19:07:02,17,10,1, 11.9,1,1, 15.546, 10516.219, 375.643, 52883.675 24/08/19,19:07:02,18,10,1, 11.9,1,1, 15.546, 10516.239, 375.620, 52883.684 24/08/19,19:07:02,19,10,1, 11.9,1,1, 15.546, 10516.257, 375.620, 52883.658 24/08/19,19:07:03,00,10,1, 11.9,1,1, 15.541, 10516.254, 375.620, 52883.658 24/08/19,19:07:03,01,10,1, 11.9,1,1, 15.541, 10516.275, 375.614, 52883.624 24/08/19,19:07:03,02,10,1, 11.9,1,1, 15.541, 10516.294, 375.624, 52883.587 24/08/19,19:07:03,03,10,1, 11.9,1,1, 15.541, 10516.283, 375.618, 52883.683 24/08/19,19:07:03,04,10,1, 11.9,1,1, 15.541, 10516.351, 375.612, 52883.651 24/08/19,19:07:03,05,10,1, 11.9,1,1, 15.541, 10516.354, 375.614, 52883.557 24/08/19,19:07:03,06,10,1, 11.9,1,1, 15.541, 10516.350, 375.633, 52883.667 24/08/19,19:07:03,07,10,1, 11.9,1,1, 15.541, 10516.400, 375.589, 52883.576 24/08/19,19:07:03,08,10,1, 11.9,1,1, 15.541, 10516.401, 375.599, 52883.579 24/08/19,19:07:03,09,10,1, 11.9,1,1, 15.541, 10516.409, 375.598, 52883.605 24/08/19,19:07:03,10,10,1, 11.9,1,1, 15.541, 10516.419, 375.590, 52883.570 24/08/19,19:07:03,11,10,1, 11.9,1,1, 15.541, 10516.429, 375.613, 52883.586 24/08/19,19:07:03,12,10,1, 11.9,1,1, 15.541, 10516.437, 375.611, 52883.524 24/08/19,19:07:03,13,10,1, 11.9,1,1, 15.541, 10516.468, 375.627, 52883.553 24/08/19,19:07:03,14,10,1, 11.9,1,1, 15.541, 10516.455, 375.609, 52883.527 24/08/19,19:07:03,15,10,1, 11.9,1,1, 15.541, 10516.476, 375.639, 52883.543 24/08/19,19:07:03,16,10,1, 11.9,1,1, 15.541, 10516.490, 375.603, 52883.495 24/08/19,19:07:03,17,10,1, 11.9,1,1, 15.541, 10516.514, 375.645, 52883.493 24/08/19,19:07:03,18,10,1, 11.9,1,1, 15.541, 10516.501, 375.597, 52883.455 24/08/19,19:07:03,19,10,1, 11.9,1,1, 15.541, 10516.530, 375.635, 52883.511 24/08/19,19:07:04,00,11,1, 12.0,1,1, 15.540, 10516.529, 375.635, 52883.511 24/08/19,19:07:04,01,11,1, 12.0,1,1, 15.540, 10516.577, 375.609, 52883.500 24/08/19,19:07:04,02,11,1, 12.0,1,1, 15.540, 10516.581, 375.641, 52883.460 24/08/19,19:07:04,03,11,1, 12.0,1,1, 15.540, 10516.589, 375.624, 52883.421 24/08/19,19:07:04,04,11,1, 12.0,1,1, 15.540, 10516.597, 375.604, 52883.384 24/08/19,19:07:04,05,11,1, 12.0,1,1, 15.540, 10516.611, 375.639, 52883.467 24/08/19,19:07:04,06,11,1, 12.0,1,1, 15.540, 10516.626, 375.637, 52883.426 24/08/19,19:07:04,07,11,1, 12.0,1,1, 15.540, 10516.623, 375.630, 52883.424 24/08/19,19:07:04,08,11,1, 12.0,1,1, 15.540, 10516.682, 375.632, 52883.398 24/08/19,19:07:04,09,11,1, 12.0,1,1, 15.540, 10516.682, 375.637, 52883.382 24/08/19,19:07:04,10,11,1, 12.0,1,1, 15.540, 10516.697, 375.625, 52883.353 24/08/19,19:07:04,11,11,1, 12.0,1,1, 15.540, 10516.691, 375.607, 52883.361 24/08/19,19:07:04,12,11,1, 12.0,1,1, 15.540, 10516.698, 375.607, 52883.328 24/08/19,19:07:04,13,11,1, 12.0,1,1, 15.540, 10516.728, 375.625, 52883.357 24/08/19,19:07:04,14,11,1, 12.0,1,1, 15.540, 10516.722, 375.604, 52883.323 24/08/19,19:07:04,15,11,1, 12.0,1,1, 15.540, 10516.734, 375.622, 52883.368 24/08/19,19:07:04,16,11,1, 12.0,1,1, 15.540, 10516.756, 375.614, 52883.328 24/08/19,19:07:04,17,11,1, 12.0,1,1, 15.540, 10516.791, 375.612, 52883.316 24/08/19,19:07:04,18,11,1, 12.0,1,1, 15.540, 10516.804, 375.601, 52883.287 24/08/19,19:07:04,19,11,1, 12.0,1,1, 15.540, 10516.793, 375.618, 52883.297 24/08/19,19:07:05,00,11,1, 11.8,1,1, 15.543, 10516.788, 375.618, 52883.297 24/08/19,19:07:05,01,11,1, 11.8,1,1, 15.543, 10516.825, 375.636, 52883.308 24/08/19,19:07:05,02,11,1, 11.8,1,1, 15.543, 10516.858, 375.605, 52883.289 24/08/19,19:07:05,03,11,1, 11.8,1,1, 15.543, 10516.822, 375.615, 52883.264 24/08/19,19:07:05,04,11,1, 11.8,1,1, 15.543, 10516.828, 375.644, 52883.289 24/08/19,19:07:05,05,11,1, 11.8,1,1, 15.543, 10516.846, 375.619, 52883.276 24/08/19,19:07:05,06,11,1, 11.8,1,1, 15.543, 10516.885, 375.616, 52883.184 24/08/19,19:07:05,07,11,1, 11.8,1,1, 15.543, 10516.915, 375.602, 52883.270 24/08/19,19:07:05,08,11,1, 11.8,1,1, 15.543, 10516.929, 375.620, 52883.255 24/08/19,19:07:05,09,11,1, 11.8,1,1, 15.543, 10516.925, 375.632, 52883.200 24/08/19,19:07:05,10,11,1, 11.8,1,1, 15.543, 10516.934, 375.625, 52883.160 24/08/19,19:07:05,11,11,1, 11.8,1,1, 15.543, 10516.936, 375.654, 52883.238 24/08/19,19:07:05,12,11,1, 11.8,1,1, 15.543, 10516.980, 375.633, 52883.169 24/08/19,19:07:05,13,11,1, 11.8,1,1, 15.543, 10516.963, 375.626, 52883.171 24/08/19,19:07:05,14,11,1, 11.8,1,1, 15.543, 10516.969, 375.627, 52883.135 24/08/19,19:07:05,15,11,1, 11.8,1,1, 15.543, 10516.973, 375.623, 52883.216 24/08/19,19:07:05,16,11,1, 11.8,1,1, 15.543, 10517.004, 375.621, 52883.167 24/08/19,19:07:05,17,11,1, 11.8,1,1, 15.543, 10516.996, 375.614, 52883.144 24/08/19,19:07:05,18,11,1, 11.8,1,1, 15.543, 10517.007, 375.624, 52883.031 24/08/19,19:07:05,19,11,1, 11.8,1,1, 15.543, 10516.998, 375.639, 52883.193 24/08/19,19:07:06,00,10,1, 11.9,1,1, 15.544, 10516.996, 375.639, 52883.193 24/08/19,19:07:06,01,10,1, 11.9,1,1, 15.544, 10517.036, 375.620, 52883.068 24/08/19,19:07:06,02,10,1, 11.9,1,1, 15.544, 10517.057, 375.638, 52883.158 24/08/19,19:07:06,03,10,1, 11.9,1,1, 15.544, 10517.030, 375.647, 52883.118 24/08/19,19:07:06,04,10,1, 11.9,1,1, 15.544, 10517.027, 375.615, 52883.117 24/08/19,19:07:06,05,10,1, 11.9,1,1, 15.544, 10517.057, 375.608, 52883.059 24/08/19,19:07:06,06,10,1, 11.9,1,1, 15.544, 10517.064, 375.633, 52883.068 24/08/19,19:07:06,07,10,1, 11.9,1,1, 15.544, 10517.097, 375.631, 52883.040 24/08/19,19:07:06,08,10,1, 11.9,1,1, 15.544, 10517.089, 375.616, 52883.062 24/08/19,19:07:06,09,10,1, 11.9,1,1, 15.544, 10517.120, 375.628, 52883.048 24/08/19,19:07:06,10,10,1, 11.9,1,1, 15.544, 10517.128, 375.626, 52883.026 24/08/19,19:07:06,11,10,1, 11.9,1,1, 15.544, 10517.131, 375.621, 52883.062 24/08/19,19:07:06,12,10,1, 11.9,1,1, 15.544, 10517.125, 375.614, 52883.057 24/08/19,19:07:06,13,10,1, 11.9,1,1, 15.544, 10517.159, 375.632, 52883.016 24/08/19,19:07:06,14,10,1, 11.9,1,1, 15.544, 10517.190, 375.604, 52882.931 24/08/19,19:07:06,15,10,1, 11.9,1,1, 15.544, 10517.184, 375.609, 52882.962 24/08/19,19:07:06,16,10,1, 11.9,1,1, 15.544, 10517.164, 375.638, 52883.014 24/08/19,19:07:06,17,10,1, 11.9,1,1, 15.544, 10517.180, 375.604, 52882.935 24/08/19,19:07:06,18,10,1, 11.9,1,1, 15.544, 10517.177, 375.619, 52882.911 24/08/19,19:07:06,19,10,1, 11.9,1,1, 15.544, 10517.185, 375.622, 52882.908 24/08/19,19:07:07,00,11,1, 11.9,1,1, 15.539, 10517.180, 375.622, 52882.908 24/08/19,19:07:07,01,11,1, 11.9,1,1, 15.539, 10517.203, 375.649, 52882.965 24/08/19,19:07:07,02,11,1, 11.9,1,1, 15.539, 10517.215, 375.651, 52882.901 24/08/19,19:07:07,03,11,1, 11.9,1,1, 15.539, 10517.216, 375.656, 52882.877 24/08/19,19:07:07,04,11,1, 11.9,1,1, 15.539, 10517.211, 375.642, 52882.880 24/08/19,19:07:07,05,11,1, 11.9,1,1, 15.539, 10517.242, 375.623, 52882.880 24/08/19,19:07:07,06,11,1, 11.9,1,1, 15.539, 10517.241, 375.641, 52882.902 24/08/19,19:07:07,07,11,1, 11.9,1,1, 15.539, 10517.256, 375.645, 52882.910 24/08/19,19:07:07,08,11,1, 11.9,1,1, 15.539, 10517.265, 375.638, 52882.822 24/08/19,19:07:07,09,11,1, 11.9,1,1, 15.539, 10517.266, 375.620, 52882.817 24/08/19,19:07:07,10,11,1, 11.9,1,1, 15.539, 10517.276, 375.610, 52882.793 24/08/19,19:07:07,11,11,1, 11.9,1,1, 15.539, 10517.273, 375.643, 52882.808 24/08/19,19:07:07,12,11,1, 11.9,1,1, 15.539, 10517.295, 375.645, 52882.804 24/08/19,19:07:07,13,11,1, 11.9,1,1, 15.539, 10517.294, 375.630, 52882.855 24/08/19,19:07:07,14,11,1, 11.9,1,1, 15.539, 10517.306, 375.653, 52882.857 24/08/19,19:07:07,15,11,1, 11.9,1,1, 15.539, 10517.326, 375.617, 52882.791 24/08/19,19:07:07,16,11,1, 11.9,1,1, 15.539, 10517.303, 375.633, 52882.821 24/08/19,19:07:07,17,11,1, 11.9,1,1, 15.539, 10517.322, 375.639, 52882.800 24/08/19,19:07:07,18,11,1, 11.9,1,1, 15.539, 10517.332, 375.617, 52882.774 24/08/19,19:07:07,19,11,1, 11.9,1,1, 15.539, 10517.346, 375.634, 52882.806 24/08/19,19:07:08,00,10,1, 11.9,1,1, 15.542, 10517.339, 375.634, 52882.806 24/08/19,19:07:08,01,10,1, 11.9,1,1, 15.542, 10517.348, 375.630, 52882.820 24/08/19,19:07:08,02,10,1, 11.9,1,1, 15.542, 10517.333, 375.642, 52882.797 24/08/19,19:07:08,03,10,1, 11.9,1,1, 15.542, 10517.371, 375.636, 52882.754 24/08/19,19:07:08,04,10,1, 11.9,1,1, 15.542, 10517.380, 375.641, 52882.733 24/08/19,19:07:08,05,10,1, 11.9,1,1, 15.542, 10517.381, 375.635, 52882.680 24/08/19,19:07:08,06,10,1, 11.9,1,1, 15.542, 10517.378, 375.623, 52882.724 24/08/19,19:07:08,07,10,1, 11.9,1,1, 15.542, 10517.384, 375.632, 52882.728 24/08/19,19:07:08,08,10,1, 11.9,1,1, 15.542, 10517.381, 375.647, 52882.655 24/08/19,19:07:08,09,10,1, 11.9,1,1, 15.542, 10517.394, 375.620, 52882.651 24/08/19,19:07:08,10,10,1, 11.9,1,1, 15.542, 10517.408, 375.637, 52882.641 24/08/19,19:07:08,11,10,1, 11.9,1,1, 15.542, 10517.433, 375.629, 52882.711 24/08/19,19:07:08,12,10,1, 11.9,1,1, 15.542, 10517.437, 375.649, 52882.646 24/08/19,19:07:08,13,10,1, 11.9,1,1, 15.542, 10517.433, 375.634, 52882.649 24/08/19,19:07:08,14,10,1, 11.9,1,1, 15.542, 10517.443, 375.665, 52882.642 24/08/19,19:07:08,15,10,1, 11.9,1,1, 15.542, 10517.412, 375.634, 52882.609 24/08/19,19:07:08,16,10,1, 11.9,1,1, 15.542, 10517.461, 375.653, 52882.578 24/08/19,19:07:08,17,10,1, 11.9,1,1, 15.542, 10517.454, 375.651, 52882.634 24/08/19,19:07:08,18,10,1, 11.9,1,1, 15.542, 10517.489, 375.649, 52882.675 24/08/19,19:07:08,19,10,1, 11.9,1,1, 15.542, 10517.491, 375.679, 52882.604 24/08/19,19:07:09,00,10,1, 11.9,1,1, 15.542, 10517.489, 375.679, 52882.604 24/08/19,19:07:09,01,10,1, 11.9,1,1, 15.542, 10517.519, 375.648, 52882.513 24/08/19,19:07:09,02,10,1, 11.9,1,1, 15.542, 10517.517, 375.626, 52882.534 24/08/19,19:07:09,03,10,1, 11.9,1,1, 15.542, 10517.500, 375.670, 52882.526 24/08/19,19:07:09,04,10,1, 11.9,1,1, 15.542, 10517.518, 375.678, 52882.583 24/08/19,19:07:09,05,10,1, 11.9,1,1, 15.542, 10517.549, 375.669, 52882.569 24/08/19,19:07:09,06,10,1, 11.9,1,1, 15.542, 10517.529, 375.638, 52882.504 24/08/19,19:07:09,07,10,1, 11.9,1,1, 15.542, 10517.549, 375.652, 52882.512 24/08/19,19:07:09,08,10,1, 11.9,1,1, 15.542, 10517.554, 375.663, 52882.476 24/08/19,19:07:09,09,10,1, 11.9,1,1, 15.542, 10517.562, 375.633, 52882.486 24/08/19,19:07:09,10,10,1, 11.9,1,1, 15.542, 10517.550, 375.661, 52882.471 24/08/19,19:07:09,11,10,1, 11.9,1,1, 15.542, 10517.577, 375.664, 52882.466 24/08/19,19:07:09,12,10,1, 11.9,1,1, 15.542, 10517.591, 375.638, 52882.469 24/08/19,19:07:09,13,10,1, 11.9,1,1, 15.542, 10517.601, 375.638, 52882.514 24/08/19,19:07:09,14,10,1, 11.9,1,1, 15.542, 10517.598, 375.671, 52882.481 24/08/19,19:07:09,15,10,1, 11.9,1,1, 15.542, 10517.608, 375.682, 52882.443 24/08/19,19:07:09,16,10,1, 11.9,1,1, 15.542, 10517.651, 375.684, 52882.396 24/08/19,19:07:09,17,10,1, 11.9,1,1, 15.542, 10517.652, 375.651, 52882.390 24/08/19,19:07:09,18,10,1, 11.9,1,1, 15.542, 10517.676, 375.664, 52882.417 24/08/19,19:07:09,19,10,1, 11.9,1,1, 15.542, 10517.688, 375.666, 52882.422 24/08/19,19:07:10,00,11,1, 11.9,1,1, 15.541, 10517.681, 375.666, 52882.422 24/08/19,19:07:10,01,11,1, 11.9,1,1, 15.541, 10517.687, 375.658, 52882.446 24/08/19,19:07:10,02,11,1, 11.9,1,1, 15.541, 10517.698, 375.663, 52882.358 24/08/19,19:07:10,03,11,1, 11.9,1,1, 15.541, 10517.720, 375.692, 52882.363 24/08/19,19:07:10,04,11,1, 11.9,1,1, 15.541, 10517.704, 375.677, 52882.435 24/08/19,19:07:10,05,11,1, 11.9,1,1, 15.541, 10517.715, 375.682, 52882.356 24/08/19,19:07:10,06,11,1, 11.9,1,1, 15.541, 10517.739, 375.682, 52882.444 24/08/19,19:07:10,07,11,1, 11.9,1,1, 15.541, 10517.766, 375.675, 52882.344 24/08/19,19:07:10,08,11,1, 11.9,1,1, 15.541, 10517.771, 375.688, 52882.390 24/08/19,19:07:10,09,11,1, 11.9,1,1, 15.541, 10517.793, 375.701, 52882.353 24/08/19,19:07:10,10,11,1, 11.9,1,1, 15.541, 10517.766, 375.676, 52882.368 24/08/19,19:07:10,11,11,1, 11.9,1,1, 15.541, 10517.792, 375.695, 52882.350 24/08/19,19:07:10,12,11,1, 11.9,1,1, 15.541, 10517.815, 375.708, 52882.324 24/08/19,19:07:10,13,11,1, 11.9,1,1, 15.541, 10517.818, 375.721, 52882.382 24/08/19,19:07:10,14,11,1, 11.9,1,1, 15.541, 10517.831, 375.720, 52882.308 24/08/19,19:07:10,15,11,1, 11.9,1,1, 15.541, 10517.845, 375.690, 52882.379 24/08/19,19:07:10,16,11,1, 11.9,1,1, 15.541, 10517.858, 375.725, 52882.331 24/08/19,19:07:10,17,11,1, 11.9,1,1, 15.541, 10517.883, 375.696, 52882.323 24/08/19,19:07:10,18,11,1, 11.9,1,1, 15.541, 10517.881, 375.711, 52882.282 24/08/19,19:07:10,19,11,1, 11.9,1,1, 15.541, 10517.874, 375.720, 52882.297 24/08/19,19:07:11,00,10,1, 12.0,1,1, 15.540, 10517.873, 375.720, 52882.297 24/08/19,19:07:11,01,10,1, 12.0,1,1, 15.540, 10517.899, 375.750, 52882.248 24/08/19,19:07:11,02,10,1, 12.0,1,1, 15.540, 10517.918, 375.741, 52882.229 24/08/19,19:07:11,03,10,1, 12.0,1,1, 15.540, 10517.943, 375.761, 52882.279 24/08/19,19:07:11,04,10,1, 12.0,1,1, 15.540, 10517.935, 375.744, 52882.300 24/08/19,19:07:11,05,10,1, 12.0,1,1, 15.540, 10517.941, 375.760, 52882.187 24/08/19,19:07:11,06,10,1, 12.0,1,1, 15.540, 10517.970, 375.748, 52882.248 24/08/19,19:07:11,07,10,1, 12.0,1,1, 15.540, 10517.992, 375.762, 52882.237 24/08/19,19:07:11,08,10,1, 12.0,1,1, 15.540, 10517.982, 375.765, 52882.119 24/08/19,19:07:11,09,10,1, 12.0,1,1, 15.540, 10517.981, 375.780, 52882.162 24/08/19,19:07:11,10,10,1, 12.0,1,1, 15.540, 10518.022, 375.789, 52882.200 24/08/19,19:07:11,11,10,1, 12.0,1,1, 15.540, 10517.997, 375.769, 52882.190 24/08/19,19:07:11,12,10,1, 12.0,1,1, 15.540, 10518.052, 375.771, 52882.154 24/08/19,19:07:11,13,10,1, 12.0,1,1, 15.540, 10518.055, 375.773, 52882.193 24/08/19,19:07:11,14,10,1, 12.0,1,1, 15.540, 10518.065, 375.784, 52882.131 24/08/19,19:07:11,15,10,1, 12.0,1,1, 15.540, 10518.089, 375.786, 52882.153 24/08/19,19:07:11,16,10,1, 12.0,1,1, 15.540, 10518.087, 375.816, 52882.162 24/08/19,19:07:11,17,10,1, 12.0,1,1, 15.540, 10518.109, 375.769, 52882.094 24/08/19,19:07:11,18,10,1, 12.0,1,1, 15.540, 10518.132, 375.802, 52882.135 24/08/19,19:07:11,19,10,1, 12.0,1,1, 15.540, 10518.125, 375.808, 52882.161 24/08/19,19:07:12,00,10,1, 11.9,1,1, 15.542, 10518.123, 375.808, 52882.161 24/08/19,19:07:12,01,10,1, 11.9,1,1, 15.542, 10518.154, 375.812, 52882.150 24/08/19,19:07:12,02,10,1, 11.9,1,1, 15.542, 10518.172, 375.804, 52882.059 24/08/19,19:07:12,03,10,1, 11.9,1,1, 15.542, 10518.149, 375.813, 52882.089 24/08/19,19:07:12,04,10,1, 11.9,1,1, 15.542, 10518.187, 375.810, 52882.078 24/08/19,19:07:12,05,10,1, 11.9,1,1, 15.542, 10518.224, 375.828, 52882.058 24/08/19,19:07:12,06,10,1, 11.9,1,1, 15.542, 10518.230, 375.825, 52882.081 24/08/19,19:07:12,07,10,1, 11.9,1,1, 15.542, 10518.245, 375.828, 52882.019 24/08/19,19:07:12,08,10,1, 11.9,1,1, 15.542, 10518.255, 375.836, 52882.053 24/08/19,19:07:12,09,10,1, 11.9,1,1, 15.542, 10518.285, 375.826, 52881.998 24/08/19,19:07:12,10,10,1, 11.9,1,1, 15.542, 10518.277, 375.858, 52882.008 24/08/19,19:07:12,11,10,1, 11.9,1,1, 15.542, 10518.284, 375.836, 52882.056 24/08/19,19:07:12,12,10,1, 11.9,1,1, 15.542, 10518.315, 375.832, 52881.990 24/08/19,19:07:12,13,10,1, 11.9,1,1, 15.542, 10518.328, 375.853, 52881.990 24/08/19,19:07:12,14,10,1, 11.9,1,1, 15.542, 10518.363, 375.822, 52882.040 24/08/19,19:07:12,15,10,1, 11.9,1,1, 15.542, 10518.345, 375.849, 52882.012 24/08/19,19:07:12,16,10,1, 11.9,1,1, 15.542, 10518.364, 375.844, 52881.968 24/08/19,19:07:12,17,10,1, 11.9,1,1, 15.542, 10518.373, 375.869, 52881.897 24/08/19,19:07:12,18,10,1, 11.9,1,1, 15.542, 10518.402, 375.874, 52881.899 24/08/19,19:07:12,19,10,1, 11.9,1,1, 15.542, 10518.415, 375.867, 52881.877 24/08/19,19:07:13,00,09,1, 12.0,1,1, 15.541, 10518.415, 375.867, 52881.877 24/08/19,19:07:13,01,09,1, 12.0,1,1, 15.541, 10518.457, 375.862, 52881.954 24/08/19,19:07:13,02,09,1, 12.0,1,1, 15.541, 10518.453, 375.861, 52881.894 24/08/19,19:07:13,03,09,1, 12.0,1,1, 15.541, 10518.480, 375.865, 52881.890 24/08/19,19:07:13,04,09,1, 12.0,1,1, 15.541, 10518.473, 375.866, 52881.901 24/08/19,19:07:13,05,09,1, 12.0,1,1, 15.541, 10518.509, 375.867, 52881.888 24/08/19,19:07:13,06,09,1, 12.0,1,1, 15.541, 10518.515, 375.858, 52881.858 24/08/19,19:07:13,07,09,1, 12.0,1,1, 15.541, 10518.535, 375.870, 52881.839 24/08/19,19:07:13,08,09,1, 12.0,1,1, 15.541, 10518.571, 375.866, 52881.860 24/08/19,19:07:13,09,09,1, 12.0,1,1, 15.541, 10518.591, 375.887, 52881.831 24/08/19,19:07:13,10,09,1, 12.0,1,1, 15.541, 10518.587, 375.876, 52881.826 24/08/19,19:07:13,11,09,1, 12.0,1,1, 15.541, 10518.615, 375.902, 52881.842 24/08/19,19:07:13,12,09,1, 12.0,1,1, 15.541, 10518.640, 375.898, 52881.814 24/08/19,19:07:13,13,09,1, 12.0,1,1, 15.541, 10518.672, 375.909, 52881.811 24/08/19,19:07:13,14,09,1, 12.0,1,1, 15.541, 10518.677, 375.912, 52881.835 24/08/19,19:07:13,15,09,1, 12.0,1,1, 15.541, 10518.679, 375.916, 52881.774 24/08/19,19:07:13,16,09,1, 12.0,1,1, 15.541, 10518.713, 375.900, 52881.778 24/08/19,19:07:13,17,09,1, 12.0,1,1, 15.541, 10518.736, 375.895, 52881.772 24/08/19,19:07:13,18,09,1, 12.0,1,1, 15.541, 10518.726, 375.926, 52881.755 24/08/19,19:07:13,19,09,1, 12.0,1,1, 15.541, 10518.737, 375.920, 52881.776 24/08/19,19:07:14,00,10,1, 12.0,1,1, 15.542, 10518.732, 375.920, 52881.776 24/08/19,19:07:14,01,10,1, 12.0,1,1, 15.542, 10518.805, 375.916, 52881.720 24/08/19,19:07:14,02,10,1, 12.0,1,1, 15.542, 10518.821, 375.924, 52881.710 24/08/19,19:07:14,03,10,1, 12.0,1,1, 15.542, 10518.819, 375.900, 52881.720 24/08/19,19:07:14,04,10,1, 12.0,1,1, 15.542, 10518.850, 375.927, 52881.734 24/08/19,19:07:14,05,10,1, 12.0,1,1, 15.542, 10518.891, 375.911, 52881.736 24/08/19,19:07:14,06,10,1, 12.0,1,1, 15.542, 10518.888, 375.924, 52881.615 24/08/19,19:07:14,07,10,1, 12.0,1,1, 15.542, 10518.893, 375.915, 52881.704 24/08/19,19:07:14,08,10,1, 12.0,1,1, 15.542, 10518.916, 375.929, 52881.643 24/08/19,19:07:14,09,10,1, 12.0,1,1, 15.542, 10518.947, 375.929, 52881.654 24/08/19,19:07:14,10,10,1, 12.0,1,1, 15.542, 10518.965, 375.932, 52881.635 24/08/19,19:07:14,11,10,1, 12.0,1,1, 15.542, 10518.951, 375.930, 52881.608 24/08/19,19:07:14,12,10,1, 12.0,1,1, 15.542, 10518.984, 375.923, 52881.604 24/08/19,19:07:14,13,10,1, 12.0,1,1, 15.542, 10519.023, 375.930, 52881.617 24/08/19,19:07:14,14,10,1, 12.0,1,1, 15.542, 10519.017, 375.930, 52881.589 24/08/19,19:07:14,15,10,1, 12.0,1,1, 15.542, 10519.052, 375.938, 52881.573 24/08/19,19:07:14,16,10,1, 12.0,1,1, 15.542, 10519.055, 375.932, 52881.508 24/08/19,19:07:14,17,10,1, 12.0,1,1, 15.542, 10519.088, 375.950, 52881.522 24/08/19,19:07:14,18,10,1, 12.0,1,1, 15.542, 10519.105, 375.933, 52881.558 24/08/19,19:07:14,19,10,1, 12.0,1,1, 15.542, 10519.102, 375.957, 52881.515 24/08/19,19:07:15,00,10,1, 12.0,1,1, 15.539, 10519.099, 375.957, 52881.515 24/08/19,19:07:15,01,10,1, 12.0,1,1, 15.539, 10519.135, 375.935, 52881.594 24/08/19,19:07:15,02,10,1, 12.0,1,1, 15.539, 10519.179, 375.950, 52881.546 24/08/19,19:07:15,03,10,1, 12.0,1,1, 15.539, 10519.177, 375.938, 52881.526 24/08/19,19:07:15,04,10,1, 12.0,1,1, 15.539, 10519.194, 375.921, 52881.441 24/08/19,19:07:15,05,10,1, 12.0,1,1, 15.539, 10519.220, 375.932, 52881.541 24/08/19,19:07:15,06,10,1, 12.0,1,1, 15.539, 10519.241, 375.953, 52881.462 24/08/19,19:07:15,07,10,1, 12.0,1,1, 15.539, 10519.259, 375.919, 52881.425 24/08/19,19:07:15,08,10,1, 12.0,1,1, 15.539, 10519.275, 375.912, 52881.410 24/08/19,19:07:15,09,10,1, 12.0,1,1, 15.539, 10519.311, 375.927, 52881.377 24/08/19,19:07:15,10,10,1, 12.0,1,1, 15.539, 10519.318, 375.931, 52881.389 24/08/19,19:07:15,11,10,1, 12.0,1,1, 15.539, 10519.315, 375.936, 52881.380 24/08/19,19:07:15,12,10,1, 12.0,1,1, 15.539, 10519.344, 375.922, 52881.403 24/08/19,19:07:15,13,10,1, 12.0,1,1, 15.539, 10519.367, 375.919, 52881.337 24/08/19,19:07:15,14,10,1, 12.0,1,1, 15.539, 10519.387, 375.910, 52881.359 24/08/19,19:07:15,15,10,1, 12.0,1,1, 15.539, 10519.417, 375.921, 52881.372 24/08/19,19:07:15,16,10,1, 12.0,1,1, 15.539, 10519.435, 375.920, 52881.369 24/08/19,19:07:15,17,10,1, 12.0,1,1, 15.539, 10519.471, 375.913, 52881.312 24/08/19,19:07:15,18,10,1, 12.0,1,1, 15.539, 10519.472, 375.924, 52881.324 24/08/19,19:07:15,19,10,1, 12.0,1,1, 15.539, 10519.477, 375.916, 52881.375 24/08/19,19:07:16,00,11,1, 11.9,1,1, 15.541, 10519.475, 375.916, 52881.375 24/08/19,19:07:16,01,11,1, 11.9,1,1, 15.541, 10519.501, 375.906, 52881.351 24/08/19,19:07:16,02,11,1, 11.9,1,1, 15.541, 10519.538, 375.906, 52881.295 24/08/19,19:07:16,03,11,1, 11.9,1,1, 15.541, 10519.527, 375.891, 52881.215 24/08/19,19:07:16,04,11,1, 11.9,1,1, 15.541, 10519.547, 375.892, 52881.259 24/08/19,19:07:16,05,11,1, 11.9,1,1, 15.541, 10519.588, 375.889, 52881.268 24/08/19,19:07:16,06,11,1, 11.9,1,1, 15.541, 10519.607, 375.888, 52881.184 24/08/19,19:07:16,07,11,1, 11.9,1,1, 15.541, 10519.637, 375.873, 52881.186 24/08/19,19:07:16,08,11,1, 11.9,1,1, 15.541, 10519.641, 375.868, 52881.182 24/08/19,19:07:16,09,11,1, 11.9,1,1, 15.541, 10519.666, 375.864, 52881.172 24/08/19,19:07:16,10,11,1, 11.9,1,1, 15.541, 10519.674, 375.872, 52881.167 24/08/19,19:07:16,11,11,1, 11.9,1,1, 15.541, 10519.710, 375.882, 52881.208 24/08/19,19:07:16,12,11,1, 11.9,1,1, 15.541, 10519.725, 375.863, 52881.143 24/08/19,19:07:16,13,11,1, 11.9,1,1, 15.541, 10519.737, 375.854, 52881.155 24/08/19,19:07:16,14,11,1, 11.9,1,1, 15.541, 10519.743, 375.859, 52881.141 24/08/19,19:07:16,15,11,1, 11.9,1,1, 15.541, 10519.770, 375.860, 52881.076 24/08/19,19:07:16,16,11,1, 11.9,1,1, 15.541, 10519.776, 375.861, 52881.099 24/08/19,19:07:16,17,11,1, 11.9,1,1, 15.541, 10519.790, 375.817, 52881.083 24/08/19,19:07:16,18,11,1, 11.9,1,1, 15.541, 10519.815, 375.819, 52881.095 24/08/19,19:07:16,19,11,1, 11.9,1,1, 15.541, 10519.833, 375.843, 52881.089 24/08/19,19:07:17,00,11,1, 11.9,1,1, 15.539, 10519.825, 375.843, 52881.089 24/08/19,19:07:17,01,11,1, 11.9,1,1, 15.539, 10519.863, 375.827, 52881.057 24/08/19,19:07:17,02,11,1, 11.9,1,1, 15.539, 10519.846, 375.825, 52881.076 24/08/19,19:07:17,03,11,1, 11.9,1,1, 15.539, 10519.889, 375.815, 52881.018 24/08/19,19:07:17,04,11,1, 11.9,1,1, 15.539, 10519.913, 375.830, 52880.994 24/08/19,19:07:17,05,11,1, 11.9,1,1, 15.539, 10519.918, 375.814, 52880.965 24/08/19,19:07:17,06,11,1, 11.9,1,1, 15.539, 10519.919, 375.838, 52881.016 24/08/19,19:07:17,07,11,1, 11.9,1,1, 15.539, 10519.950, 375.803, 52880.950 24/08/19,19:07:17,08,11,1, 11.9,1,1, 15.539, 10519.953, 375.818, 52880.954 24/08/19,19:07:17,09,11,1, 11.9,1,1, 15.539, 10519.994, 375.829, 52880.942 24/08/19,19:07:17,10,11,1, 11.9,1,1, 15.539, 10520.002, 375.803, 52880.921 24/08/19,19:07:17,11,11,1, 11.9,1,1, 15.539, 10520.017, 375.779, 52880.902 24/08/19,19:07:17,12,11,1, 11.9,1,1, 15.539, 10520.016, 375.790, 52880.854 24/08/19,19:07:17,13,11,1, 11.9,1,1, 15.539, 10520.062, 375.783, 52880.896 24/08/19,19:07:17,14,11,1, 11.9,1,1, 15.539, 10520.082, 375.770, 52880.878 24/08/19,19:07:17,15,11,1, 11.9,1,1, 15.539, 10520.065, 375.778, 52880.883 24/08/19,19:07:17,16,11,1, 11.9,1,1, 15.539, 10520.087, 375.788, 52880.896 24/08/19,19:07:17,17,11,1, 11.9,1,1, 15.539, 10520.097, 375.768, 52880.891 24/08/19,19:07:17,18,11,1, 11.9,1,1, 15.539, 10520.097, 375.777, 52880.820 24/08/19,19:07:17,19,11,1, 11.9,1,1, 15.539, 10520.144, 375.794, 52880.846 24/08/19,19:07:18,00,11,1, 11.9,1,1, 15.541, 10520.142, 375.794, 52880.846 24/08/19,19:07:18,01,11,1, 11.9,1,1, 15.541, 10520.136, 375.770, 52880.837 24/08/19,19:07:18,02,11,1, 11.9,1,1, 15.541, 10520.170, 375.770, 52880.816 24/08/19,19:07:18,03,11,1, 11.9,1,1, 15.541, 10520.191, 375.749, 52880.801 24/08/19,19:07:18,04,11,1, 11.9,1,1, 15.541, 10520.206, 375.732, 52880.759 24/08/19,19:07:18,05,11,1, 11.9,1,1, 15.541, 10520.219, 375.751, 52880.814 24/08/19,19:07:18,06,11,1, 11.9,1,1, 15.541, 10520.243, 375.753, 52880.800 24/08/19,19:07:18,07,11,1, 11.9,1,1, 15.541, 10520.223, 375.743, 52880.770 24/08/19,19:07:18,08,11,1, 11.9,1,1, 15.541, 10520.255, 375.774, 52880.784 24/08/19,19:07:18,09,11,1, 11.9,1,1, 15.541, 10520.289, 375.721, 52880.697 24/08/19,19:07:18,10,11,1, 11.9,1,1, 15.541, 10520.283, 375.723, 52880.724 24/08/19,19:07:18,11,11,1, 11.9,1,1, 15.541, 10520.310, 375.714, 52880.721 24/08/19,19:07:18,12,11,1, 11.9,1,1, 15.541, 10520.295, 375.708, 52880.685 24/08/19,19:07:18,13,11,1, 11.9,1,1, 15.541, 10520.344, 375.714, 52880.683 24/08/19,19:07:18,14,11,1, 11.9,1,1, 15.541, 10520.358, 375.696, 52880.638 24/08/19,19:07:18,15,11,1, 11.9,1,1, 15.541, 10520.339, 375.698, 52880.660 24/08/19,19:07:18,16,11,1, 11.9,1,1, 15.541, 10520.385, 375.699, 52880.599 24/08/19,19:07:18,17,11,1, 11.9,1,1, 15.541, 10520.379, 375.715, 52880.673 24/08/19,19:07:18,18,11,1, 11.9,1,1, 15.541, 10520.398, 375.712, 52880.601 24/08/19,19:07:18,19,11,1, 11.9,1,1, 15.541, 10520.415, 375.698, 52880.614 24/08/19,19:07:19,00,09,1, 11.9,1,1, 15.537, 10520.409, 375.698, 52880.614 24/08/19,19:07:19,01,09,1, 11.9,1,1, 15.537, 10520.424, 375.707, 52880.535 24/08/19,19:07:19,02,09,1, 11.9,1,1, 15.537, 10520.453, 375.679, 52880.547 24/08/19,19:07:19,03,09,1, 11.9,1,1, 15.537, 10520.456, 375.692, 52880.601 24/08/19,19:07:19,04,09,1, 11.9,1,1, 15.537, 10520.477, 375.694, 52880.590 24/08/19,19:07:19,05,09,1, 11.9,1,1, 15.537, 10520.488, 375.696, 52880.614 24/08/19,19:07:19,06,09,1, 11.9,1,1, 15.537, 10520.514, 375.653, 52880.507 24/08/19,19:07:19,07,09,1, 11.9,1,1, 15.537, 10520.527, 375.686, 52880.506 24/08/19,19:07:19,08,09,1, 11.9,1,1, 15.537, 10520.533, 375.682, 52880.473 24/08/19,19:07:19,09,09,1, 11.9,1,1, 15.537, 10520.548, 375.668, 52880.522 24/08/19,19:07:19,10,09,1, 11.9,1,1, 15.537, 10520.559, 375.664, 52880.478 24/08/19,19:07:19,11,09,1, 11.9,1,1, 15.537, 10520.562, 375.659, 52880.527 24/08/19,19:07:19,12,09,1, 11.9,1,1, 15.537, 10520.567, 375.637, 52880.439 24/08/19,19:07:19,13,09,1, 11.9,1,1, 15.537, 10520.570, 375.684, 52880.477 24/08/19,19:07:19,14,09,1, 11.9,1,1, 15.537, 10520.606, 375.656, 52880.395 24/08/19,19:07:19,15,09,1, 11.9,1,1, 15.537, 10520.610, 375.651, 52880.392 24/08/19,19:07:19,16,09,1, 11.9,1,1, 15.537, 10520.617, 375.659, 52880.451 24/08/19,19:07:19,17,09,1, 11.9,1,1, 15.537, 10520.640, 375.661, 52880.426 24/08/19,19:07:19,18,09,1, 11.9,1,1, 15.537, 10520.633, 375.679, 52880.422 24/08/19,19:07:19,19,09,1, 11.9,1,1, 15.537, 10520.668, 375.661, 52880.377 24/08/19,19:07:20,00,10,1, 11.9,1,1, 15.541, 10520.668, 375.661, 52880.377 24/08/19,19:07:20,01,10,1, 11.9,1,1, 15.541, 10520.694, 375.668, 52880.380 24/08/19,19:07:20,02,10,1, 11.9,1,1, 15.541, 10520.686, 375.648, 52880.339 24/08/19,19:07:20,03,10,1, 11.9,1,1, 15.541, 10520.697, 375.656, 52880.315 24/08/19,19:07:20,04,10,1, 11.9,1,1, 15.541, 10520.710, 375.636, 52880.294 24/08/19,19:07:20,05,10,1, 11.9,1,1, 15.541, 10520.733, 375.646, 52880.320 24/08/19,19:07:20,06,10,1, 11.9,1,1, 15.541, 10520.742, 375.631, 52880.319 24/08/19,19:07:20,07,10,1, 11.9,1,1, 15.541, 10520.721, 375.644, 52880.300 24/08/19,19:07:20,08,10,1, 11.9,1,1, 15.541, 10520.768, 375.631, 52880.263 24/08/19,19:07:20,09,10,1, 11.9,1,1, 15.541, 10520.774, 375.642, 52880.257 24/08/19,19:07:20,10,10,1, 11.9,1,1, 15.541, 10520.776, 375.646, 52880.262 24/08/19,19:07:20,11,10,1, 11.9,1,1, 15.541, 10520.818, 375.652, 52880.226 24/08/19,19:07:20,12,10,1, 11.9,1,1, 15.541, 10520.789, 375.646, 52880.220 24/08/19,19:07:20,13,10,1, 11.9,1,1, 15.541, 10520.825, 375.654, 52880.225 24/08/19,19:07:20,14,10,1, 11.9,1,1, 15.541, 10520.833, 375.627, 52880.190 24/08/19,19:07:20,15,10,1, 11.9,1,1, 15.541, 10520.845, 375.646, 52880.214 24/08/19,19:07:20,16,10,1, 11.9,1,1, 15.541, 10520.864, 375.631, 52880.179 24/08/19,19:07:20,17,10,1, 11.9,1,1, 15.541, 10520.851, 375.641, 52880.174 24/08/19,19:07:20,18,10,1, 11.9,1,1, 15.541, 10520.876, 375.619, 52880.151 24/08/19,19:07:20,19,10,1, 11.9,1,1, 15.541, 10520.890, 375.636, 52880.161 24/08/19,19:07:21,00,10,1, 11.9,1,1, 15.545, 10520.885, 375.636, 52880.161 24/08/19,19:07:21,01,10,1, 11.9,1,1, 15.545, 10520.906, 375.611, 52880.137 24/08/19,19:07:21,02,10,1, 11.9,1,1, 15.545, 10520.927, 375.631, 52880.063 24/08/19,19:07:21,03,10,1, 11.9,1,1, 15.545, 10520.929, 375.644, 52880.104 24/08/19,19:07:21,04,10,1, 11.9,1,1, 15.545, 10520.959, 375.620, 52880.172 24/08/19,19:07:21,05,10,1, 11.9,1,1, 15.545, 10520.970, 375.618, 52880.049 24/08/19,19:07:21,06,10,1, 11.9,1,1, 15.545, 10520.975, 375.640, 52880.053 24/08/19,19:07:21,07,10,1, 11.9,1,1, 15.545, 10520.988, 375.643, 52880.041 24/08/19,19:07:21,08,10,1, 11.9,1,1, 15.545, 10521.003, 375.619, 52880.023 24/08/19,19:07:21,09,10,1, 11.9,1,1, 15.545, 10521.029, 375.621, 52879.975 24/08/19,19:07:21,10,10,1, 11.9,1,1, 15.545, 10521.023, 375.631, 52880.019 24/08/19,19:07:21,11,10,1, 11.9,1,1, 15.545, 10521.052, 375.616, 52879.984 24/08/19,19:07:21,12,10,1, 11.9,1,1, 15.545, 10521.034, 375.628, 52879.980 24/08/19,19:07:21,13,10,1, 11.9,1,1, 15.545, 10521.057, 375.613, 52879.976 24/08/19,19:07:21,14,10,1, 11.9,1,1, 15.545, 10521.075, 375.609, 52879.993 24/08/19,19:07:21,15,10,1, 11.9,1,1, 15.545, 10521.089, 375.626, 52879.952 24/08/19,19:07:21,16,10,1, 11.9,1,1, 15.545, 10521.079, 375.613, 52879.942 24/08/19,19:07:21,17,10,1, 11.9,1,1, 15.545, 10521.106, 375.623, 52879.990 24/08/19,19:07:21,18,10,1, 11.9,1,1, 15.545, 10521.101, 375.625, 52879.966 24/08/19,19:07:21,19,10,1, 11.9,1,1, 15.545, 10521.145, 375.606, 52879.941 24/08/19,19:07:22,00,09,1, 11.9,1,1, 15.540, 10521.144, 375.606, 52879.941 24/08/19,19:07:22,01,09,1, 11.9,1,1, 15.540, 10521.151, 375.634, 52879.889 24/08/19,19:07:22,02,09,1, 11.9,1,1, 15.540, 10521.187, 375.625, 52879.850 24/08/19,19:07:22,03,09,1, 11.9,1,1, 15.540, 10521.183, 375.635, 52879.909 24/08/19,19:07:22,04,09,1, 11.9,1,1, 15.540, 10521.210, 375.644, 52879.866 24/08/19,19:07:22,05,09,1, 11.9,1,1, 15.540, 10521.202, 375.635, 52879.864 24/08/19,19:07:22,06,09,1, 11.9,1,1, 15.540, 10521.232, 375.632, 52879.843 24/08/19,19:07:22,07,09,1, 11.9,1,1, 15.540, 10521.255, 375.634, 52879.880 24/08/19,19:07:22,08,09,1, 11.9,1,1, 15.540, 10521.227, 375.632, 52879.844 24/08/19,19:07:22,09,09,1, 11.9,1,1, 15.540, 10521.275, 375.638, 52879.833 24/08/19,19:07:22,10,09,1, 11.9,1,1, 15.540, 10521.284, 375.637, 52879.756 24/08/19,19:07:22,11,09,1, 11.9,1,1, 15.540, 10521.304, 375.641, 52879.753 24/08/19,19:07:22,12,09,1, 11.9,1,1, 15.540, 10521.290, 375.644, 52879.761 24/08/19,19:07:22,13,09,1, 11.9,1,1, 15.540, 10521.318, 375.620, 52879.768 24/08/19,19:07:22,14,09,1, 11.9,1,1, 15.540, 10521.330, 375.632, 52879.748 24/08/19,19:07:22,15,09,1, 11.9,1,1, 15.540, 10521.340, 375.626, 52879.747 24/08/19,19:07:22,16,09,1, 11.9,1,1, 15.540, 10521.361, 375.616, 52879.758 24/08/19,19:07:22,17,09,1, 11.9,1,1, 15.540, 10521.388, 375.630, 52879.716 24/08/19,19:07:22,18,09,1, 11.9,1,1, 15.540, 10521.394, 375.631, 52879.722 24/08/19,19:07:22,19,09,1, 11.9,1,1, 15.540, 10521.409, 375.637, 52879.787 24/08/19,19:07:23,00,10,1, 11.9,1,1, 15.541, 10521.402, 375.637, 52879.787 24/08/19,19:07:23,01,10,1, 11.9,1,1, 15.541, 10521.404, 375.644, 52879.762 24/08/19,19:07:23,02,10,1, 11.9,1,1, 15.541, 10521.445, 375.634, 52879.696 24/08/19,19:07:23,03,10,1, 11.9,1,1, 15.541, 10521.466, 375.654, 52879.710 24/08/19,19:07:23,04,10,1, 11.9,1,1, 15.541, 10521.462, 375.617, 52879.707 24/08/19,19:07:23,05,10,1, 11.9,1,1, 15.541, 10521.464, 375.633, 52879.632 24/08/19,19:07:23,06,10,1, 11.9,1,1, 15.541, 10521.487, 375.662, 52879.683 24/08/19,19:07:23,07,10,1, 11.9,1,1, 15.541, 10521.513, 375.637, 52879.665 24/08/19,19:07:23,08,10,1, 11.9,1,1, 15.541, 10521.528, 375.641, 52879.681 24/08/19,19:07:23,09,10,1, 11.9,1,1, 15.541, 10521.550, 375.667, 52879.618 24/08/19,19:07:23,10,10,1, 11.9,1,1, 15.541, 10521.577, 375.665, 52879.675 24/08/19,19:07:23,11,10,1, 11.9,1,1, 15.541, 10521.580, 375.665, 52879.659 24/08/19,19:07:23,12,10,1, 11.9,1,1, 15.541, 10521.605, 375.657, 52879.625 24/08/19,19:07:23,13,10,1, 11.9,1,1, 15.541, 10521.612, 375.646, 52879.526 24/08/19,19:07:23,14,10,1, 11.9,1,1, 15.541, 10521.637, 375.638, 52879.544 24/08/19,19:07:23,15,10,1, 11.9,1,1, 15.541, 10521.633, 375.665, 52879.569 24/08/19,19:07:23,16,10,1, 11.9,1,1, 15.541, 10521.663, 375.629, 52879.529 24/08/19,19:07:23,17,10,1, 11.9,1,1, 15.541, 10521.681, 375.658, 52879.536 24/08/19,19:07:23,18,10,1, 11.9,1,1, 15.541, 10521.680, 375.674, 52879.497 24/08/19,19:07:23,19,10,1, 11.9,1,1, 15.541, 10521.705, 375.670, 52879.575 24/08/19,19:07:24,00,10,1, 12.0,1,1, 15.537, 10521.703, 375.670, 52879.575 24/08/19,19:07:24,01,10,1, 12.0,1,1, 15.537, 10521.726, 375.672, 52879.478 24/08/19,19:07:24,02,10,1, 12.0,1,1, 15.537, 10521.719, 375.653, 52879.517 24/08/19,19:07:24,03,10,1, 12.0,1,1, 15.537, 10521.744, 375.674, 52879.464 24/08/19,19:07:24,04,10,1, 12.0,1,1, 15.537, 10521.758, 375.695, 52879.493 24/08/19,19:07:24,05,10,1, 12.0,1,1, 15.537, 10521.794, 375.681, 52879.452 24/08/19,19:07:24,06,10,1, 12.0,1,1, 15.537, 10521.800, 375.690, 52879.440 24/08/19,19:07:24,07,10,1, 12.0,1,1, 15.537, 10521.815, 375.689, 52879.420 24/08/19,19:07:24,08,10,1, 12.0,1,1, 15.537, 10521.821, 375.696, 52879.422 24/08/19,19:07:24,09,10,1, 12.0,1,1, 15.537, 10521.858, 375.671, 52879.369 24/08/19,19:07:24,10,10,1, 12.0,1,1, 15.537, 10521.870, 375.697, 52879.424 24/08/19,19:07:24,11,10,1, 12.0,1,1, 15.537, 10521.889, 375.681, 52879.414 24/08/19,19:07:24,12,10,1, 12.0,1,1, 15.537, 10521.900, 375.688, 52879.365 24/08/19,19:07:24,13,10,1, 12.0,1,1, 15.537, 10521.920, 375.689, 52879.374 24/08/19,19:07:24,14,10,1, 12.0,1,1, 15.537, 10521.938, 375.677, 52879.357 24/08/19,19:07:24,15,10,1, 12.0,1,1, 15.537, 10521.946, 375.689, 52879.292 24/08/19,19:07:24,16,10,1, 12.0,1,1, 15.537, 10521.968, 375.698, 52879.399 24/08/19,19:07:24,17,10,1, 12.0,1,1, 15.537, 10521.973, 375.697, 52879.336 24/08/19,19:07:24,18,10,1, 12.0,1,1, 15.537, 10522.000, 375.704, 52879.322 24/08/19,19:07:24,19,10,1, 12.0,1,1, 15.537, 10522.002, 375.709, 52879.316 24/08/19,19:07:25,00,10,1, 11.9,1,1, 15.540, 10521.995, 375.709, 52879.316 24/08/19,19:07:25,01,10,1, 11.9,1,1, 15.540, 10522.022, 375.675, 52879.308 24/08/19,19:07:25,02,10,1, 11.9,1,1, 15.540, 10522.038, 375.687, 52879.278 24/08/19,19:07:25,03,10,1, 11.9,1,1, 15.540, 10522.062, 375.713, 52879.238 24/08/19,19:07:25,04,10,1, 11.9,1,1, 15.540, 10522.091, 375.712, 52879.265 24/08/19,19:07:25,05,10,1, 11.9,1,1, 15.540, 10522.093, 375.714, 52879.270 24/08/19,19:07:25,06,10,1, 11.9,1,1, 15.540, 10522.096, 375.716, 52879.241 24/08/19,19:07:25,07,10,1, 11.9,1,1, 15.540, 10522.133, 375.725, 52879.225 24/08/19,19:07:25,08,10,1, 11.9,1,1, 15.540, 10522.134, 375.715, 52879.182 24/08/19,19:07:25,09,10,1, 11.9,1,1, 15.540, 10522.155, 375.715, 52879.123 24/08/19,19:07:25,10,10,1, 11.9,1,1, 15.540, 10522.167, 375.705, 52879.156 24/08/19,19:07:25,11,10,1, 11.9,1,1, 15.540, 10522.210, 375.702, 52879.175 24/08/19,19:07:25,12,10,1, 11.9,1,1, 15.540, 10522.234, 375.717, 52879.121 24/08/19,19:07:25,13,10,1, 11.9,1,1, 15.540, 10522.236, 375.734, 52879.169 24/08/19,19:07:25,14,10,1, 11.9,1,1, 15.540, 10522.272, 375.720, 52879.109 24/08/19,19:07:25,15,10,1, 11.9,1,1, 15.540, 10522.250, 375.739, 52879.092 24/08/19,19:07:25,16,10,1, 11.9,1,1, 15.540, 10522.260, 375.741, 52879.062 24/08/19,19:07:25,17,10,1, 11.9,1,1, 15.540, 10522.293, 375.758, 52879.119 24/08/19,19:07:25,18,10,1, 11.9,1,1, 15.540, 10522.292, 375.741, 52879.109 24/08/19,19:07:25,19,10,1, 11.9,1,1, 15.540, 10522.314, 375.755, 52879.058 24/08/19,19:07:26,00,11,1, 11.9,1,1, 15.543, 10522.312, 375.755, 52879.058 24/08/19,19:07:26,01,11,1, 11.9,1,1, 15.543, 10522.370, 375.739, 52879.078 24/08/19,19:07:26,02,11,1, 11.9,1,1, 15.543, 10522.376, 375.742, 52878.989 24/08/19,19:07:26,03,11,1, 11.9,1,1, 15.543, 10522.381, 375.754, 52879.071 24/08/19,19:07:26,04,11,1, 11.9,1,1, 15.543, 10522.387, 375.732, 52879.034 24/08/19,19:07:26,05,11,1, 11.9,1,1, 15.543, 10522.428, 375.754, 52878.969 24/08/19,19:07:26,06,11,1, 11.9,1,1, 15.543, 10522.416, 375.745, 52878.922 24/08/19,19:07:26,07,11,1, 11.9,1,1, 15.543, 10522.460, 375.762, 52878.942 24/08/19,19:07:26,08,11,1, 11.9,1,1, 15.543, 10522.452, 375.772, 52878.968 24/08/19,19:07:26,09,11,1, 11.9,1,1, 15.543, 10522.505, 375.739, 52878.934 24/08/19,19:07:26,10,11,1, 11.9,1,1, 15.543, 10522.497, 375.760, 52878.929 24/08/19,19:07:26,11,11,1, 11.9,1,1, 15.543, 10522.524, 375.778, 52878.879 24/08/19,19:07:26,12,11,1, 11.9,1,1, 15.543, 10522.531, 375.773, 52878.920 24/08/19,19:07:26,13,11,1, 11.9,1,1, 15.543, 10522.537, 375.783, 52878.900 24/08/19,19:07:26,14,11,1, 11.9,1,1, 15.543, 10522.564, 375.765, 52878.943 24/08/19,19:07:26,15,11,1, 11.9,1,1, 15.543, 10522.569, 375.784, 52878.935 24/08/19,19:07:26,16,11,1, 11.9,1,1, 15.543, 10522.596, 375.780, 52878.864 24/08/19,19:07:26,17,11,1, 11.9,1,1, 15.543, 10522.613, 375.762, 52878.811 24/08/19,19:07:26,18,11,1, 11.9,1,1, 15.543, 10522.626, 375.779, 52878.836 24/08/19,19:07:26,19,11,1, 11.9,1,1, 15.543, 10522.611, 375.790, 52878.914 24/08/19,19:07:27,00,10,1, 11.9,1,1, 15.541, 10522.604, 375.790, 52878.914 24/08/19,19:07:27,01,10,1, 11.9,1,1, 15.541, 10522.664, 375.806, 52878.853 24/08/19,19:07:27,02,10,1, 11.9,1,1, 15.541, 10522.703, 375.797, 52878.793 24/08/19,19:07:27,03,10,1, 11.9,1,1, 15.541, 10522.713, 375.796, 52878.826 24/08/19,19:07:27,04,10,1, 11.9,1,1, 15.541, 10522.728, 375.804, 52878.748 24/08/19,19:07:27,05,10,1, 11.9,1,1, 15.541, 10522.759, 375.821, 52878.857 24/08/19,19:07:27,06,10,1, 11.9,1,1, 15.541, 10522.737, 375.807, 52878.824 24/08/19,19:07:27,07,10,1, 11.9,1,1, 15.541, 10522.801, 375.784, 52878.721 24/08/19,19:07:27,08,10,1, 11.9,1,1, 15.541, 10522.794, 375.805, 52878.774 24/08/19,19:07:27,09,10,1, 11.9,1,1, 15.541, 10522.797, 375.797, 52878.723 24/08/19,19:07:27,10,10,1, 11.9,1,1, 15.541, 10522.822, 375.792, 52878.719 24/08/19,19:07:27,11,10,1, 11.9,1,1, 15.541, 10522.860, 375.802, 52878.683 24/08/19,19:07:27,12,10,1, 11.9,1,1, 15.541, 10522.857, 375.795, 52878.749 24/08/19,19:07:27,13,10,1, 11.9,1,1, 15.541, 10522.867, 375.819, 52878.718 24/08/19,19:07:27,14,10,1, 11.9,1,1, 15.541, 10522.880, 375.839, 52878.654 24/08/19,19:07:27,15,10,1, 11.9,1,1, 15.541, 10522.887, 375.835, 52878.665 24/08/19,19:07:27,16,10,1, 11.9,1,1, 15.541, 10522.934, 375.833, 52878.726 24/08/19,19:07:27,17,10,1, 11.9,1,1, 15.541, 10522.957, 375.826, 52878.620 24/08/19,19:07:27,18,10,1, 11.9,1,1, 15.541, 10522.951, 375.830, 52878.631 24/08/19,19:07:27,19,10,1, 11.9,1,1, 15.541, 10522.982, 375.825, 52878.588 24/08/19,19:07:28,00,10,1, 11.9,1,1, 15.537, 10522.979, 375.825, 52878.588 24/08/19,19:07:28,01,10,1, 11.9,1,1, 15.537, 10523.018, 375.832, 52878.604 24/08/19,19:07:28,02,10,1, 11.9,1,1, 15.537, 10523.024, 375.817, 52878.549 24/08/19,19:07:28,03,10,1, 11.9,1,1, 15.537, 10523.052, 375.824, 52878.584 24/08/19,19:07:28,04,10,1, 11.9,1,1, 15.537, 10523.059, 375.831, 52878.527 24/08/19,19:07:28,05,10,1, 11.9,1,1, 15.537, 10523.061, 375.834, 52878.512 24/08/19,19:07:28,06,10,1, 11.9,1,1, 15.537, 10523.109, 375.832, 52878.479 24/08/19,19:07:28,07,10,1, 11.9,1,1, 15.537, 10523.099, 375.841, 52878.470 24/08/19,19:07:28,08,10,1, 11.9,1,1, 15.537, 10523.100, 375.841, 52878.515 24/08/19,19:07:28,09,10,1, 11.9,1,1, 15.537, 10523.134, 375.837, 52878.478 24/08/19,19:07:28,10,10,1, 11.9,1,1, 15.537, 10523.146, 375.843, 52878.440 24/08/19,19:07:28,11,10,1, 11.9,1,1, 15.537, 10523.153, 375.857, 52878.440 24/08/19,19:07:28,12,10,1, 11.9,1,1, 15.537, 10523.165, 375.850, 52878.437 24/08/19,19:07:28,13,10,1, 11.9,1,1, 15.537, 10523.193, 375.849, 52878.477 24/08/19,19:07:28,14,10,1, 11.9,1,1, 15.537, 10523.208, 375.841, 52878.454 24/08/19,19:07:28,15,10,1, 11.9,1,1, 15.537, 10523.224, 375.865, 52878.442 24/08/19,19:07:28,16,10,1, 11.9,1,1, 15.537, 10523.249, 375.848, 52878.383 24/08/19,19:07:28,17,10,1, 11.9,1,1, 15.537, 10523.255, 375.847, 52878.422 24/08/19,19:07:28,18,10,1, 11.9,1,1, 15.537, 10523.276, 375.878, 52878.368 24/08/19,19:07:28,19,10,1, 11.9,1,1, 15.537, 10523.273, 375.893, 52878.354 24/08/19,19:07:29,00,10,1, 11.9,1,1, 15.539, 10523.272, 375.893, 52878.354 24/08/19,19:07:29,01,10,1, 11.9,1,1, 15.539, 10523.296, 375.896, 52878.350 24/08/19,19:07:29,02,10,1, 11.9,1,1, 15.539, 10523.338, 375.868, 52878.362 24/08/19,19:07:29,03,10,1, 11.9,1,1, 15.539, 10523.362, 375.898, 52878.369 24/08/19,19:07:29,04,10,1, 11.9,1,1, 15.539, 10523.341, 375.898, 52878.361 24/08/19,19:07:29,05,10,1, 11.9,1,1, 15.539, 10523.375, 375.878, 52878.276 24/08/19,19:07:29,06,10,1, 11.9,1,1, 15.539, 10523.402, 375.878, 52878.318 24/08/19,19:07:29,07,10,1, 11.9,1,1, 15.539, 10523.419, 375.891, 52878.328 24/08/19,19:07:29,08,10,1, 11.9,1,1, 15.539, 10523.451, 375.898, 52878.285 24/08/19,19:07:29,09,10,1, 11.9,1,1, 15.539, 10523.436, 375.905, 52878.236 24/08/19,19:07:29,10,10,1, 11.9,1,1, 15.539, 10523.474, 375.922, 52878.273 24/08/19,19:07:29,11,10,1, 11.9,1,1, 15.539, 10523.476, 375.909, 52878.289 24/08/19,19:07:29,12,10,1, 11.9,1,1, 15.539, 10523.508, 375.911, 52878.232 24/08/19,19:07:29,13,10,1, 11.9,1,1, 15.539, 10523.517, 375.923, 52878.237 24/08/19,19:07:29,14,10,1, 11.9,1,1, 15.539, 10523.533, 375.916, 52878.166 24/08/19,19:07:29,15,10,1, 11.9,1,1, 15.539, 10523.540, 375.920, 52878.242 24/08/19,19:07:29,16,10,1, 11.9,1,1, 15.539, 10523.555, 375.906, 52878.176 24/08/19,19:07:29,17,10,1, 11.9,1,1, 15.539, 10523.569, 375.911, 52878.189 24/08/19,19:07:29,18,10,1, 11.9,1,1, 15.539, 10523.579, 375.894, 52878.146 24/08/19,19:07:29,19,10,1, 11.9,1,1, 15.539, 10523.602, 375.921, 52878.123 24/08/19,19:07:30,00,10,1, 11.9,1,1, 15.538, 10523.597, 375.921, 52878.123 24/08/19,19:07:30,01,10,1, 11.9,1,1, 15.538, 10523.621, 375.938, 52878.115 24/08/19,19:07:30,02,10,1, 11.9,1,1, 15.538, 10523.638, 375.945, 52878.135 24/08/19,19:07:30,03,10,1, 11.9,1,1, 15.538, 10523.664, 375.934, 52878.157 24/08/19,19:07:30,04,10,1, 11.9,1,1, 15.538, 10523.680, 375.944, 52878.112 24/08/19,19:07:30,05,10,1, 11.9,1,1, 15.538, 10523.703, 375.917, 52878.080 24/08/19,19:07:30,06,10,1, 11.9,1,1, 15.538, 10523.677, 375.936, 52878.024 24/08/19,19:07:30,07,10,1, 11.9,1,1, 15.538, 10523.706, 375.940, 52878.053 24/08/19,19:07:30,08,10,1, 11.9,1,1, 15.538, 10523.744, 375.930, 52878.050 24/08/19,19:07:30,09,10,1, 11.9,1,1, 15.538, 10523.741, 375.937, 52877.999 24/08/19,19:07:30,10,10,1, 11.9,1,1, 15.538, 10523.740, 375.940, 52877.994 24/08/19,19:07:30,11,10,1, 11.9,1,1, 15.538, 10523.770, 375.953, 52878.022 24/08/19,19:07:30,12,10,1, 11.9,1,1, 15.538, 10523.802, 375.942, 52877.969 24/08/19,19:07:30,13,10,1, 11.9,1,1, 15.538, 10523.815, 375.978, 52878.025 24/08/19,19:07:30,14,10,1, 11.9,1,1, 15.538, 10523.845, 375.988, 52877.991 24/08/19,19:07:30,15,10,1, 11.9,1,1, 15.538, 10523.831, 376.002, 52877.958 24/08/19,19:07:30,16,10,1, 11.9,1,1, 15.538, 10523.880, 375.966, 52877.944 24/08/19,19:07:30,17,10,1, 11.9,1,1, 15.538, 10523.871, 375.990, 52877.969 24/08/19,19:07:30,18,10,1, 11.9,1,1, 15.538, 10523.895, 375.985, 52877.974 24/08/19,19:07:30,19,10,1, 11.9,1,1, 15.538, 10523.872, 375.970, 52877.885 24/08/19,19:07:31,00,11,1, 11.9,1,1, 15.541, 10523.864, 375.970, 52877.885 24/08/19,19:07:31,01,11,1, 11.9,1,1, 15.541, 10523.892, 375.987, 52877.921 24/08/19,19:07:31,02,11,1, 11.9,1,1, 15.541, 10523.919, 375.994, 52877.917 24/08/19,19:07:31,03,11,1, 11.9,1,1, 15.541, 10523.948, 376.008, 52877.983 24/08/19,19:07:31,04,11,1, 11.9,1,1, 15.541, 10523.982, 375.988, 52877.879 24/08/19,19:07:31,05,11,1, 11.9,1,1, 15.541, 10523.967, 375.992, 52877.826 24/08/19,19:07:31,06,11,1, 11.9,1,1, 15.541, 10524.005, 376.003, 52877.802 24/08/19,19:07:31,07,11,1, 11.9,1,1, 15.541, 10524.030, 376.021, 52877.865 24/08/19,19:07:31,08,11,1, 11.9,1,1, 15.541, 10524.008, 375.995, 52877.745 24/08/19,19:07:31,09,11,1, 11.9,1,1, 15.541, 10524.024, 376.003, 52877.800 24/08/19,19:07:31,10,11,1, 11.9,1,1, 15.541, 10524.066, 376.011, 52877.775 24/08/19,19:07:31,11,11,1, 11.9,1,1, 15.541, 10524.063, 376.015, 52877.719 24/08/19,19:07:31,12,11,1, 11.9,1,1, 15.541, 10524.083, 376.009, 52877.738 24/08/19,19:07:31,13,11,1, 11.9,1,1, 15.541, 10524.094, 376.021, 52877.761 24/08/19,19:07:31,14,11,1, 11.9,1,1, 15.541, 10524.109, 376.038, 52877.817 24/08/19,19:07:31,15,11,1, 11.9,1,1, 15.541, 10524.124, 376.020, 52877.701 24/08/19,19:07:31,16,11,1, 11.9,1,1, 15.541, 10524.125, 376.054, 52877.798 24/08/19,19:07:31,17,11,1, 11.9,1,1, 15.541, 10524.156, 376.019, 52877.681 24/08/19,19:07:31,18,11,1, 11.9,1,1, 15.541, 10524.160, 376.013, 52877.667 24/08/19,19:07:31,19,11,1, 11.9,1,1, 15.541, 10524.192, 376.023, 52877.739 24/08/19,19:07:32,00,11,1, 11.9,1,1, 15.540, 10524.189, 376.023, 52877.739 24/08/19,19:07:32,01,11,1, 11.9,1,1, 15.540, 10524.196, 376.026, 52877.748 24/08/19,19:07:32,02,11,1, 11.9,1,1, 15.540, 10524.222, 376.061, 52877.728 24/08/19,19:07:32,03,11,1, 11.9,1,1, 15.540, 10524.227, 376.049, 52877.637 24/08/19,19:07:32,04,11,1, 11.9,1,1, 15.540, 10524.253, 376.078, 52877.700 24/08/19,19:07:32,05,11,1, 11.9,1,1, 15.540, 10524.257, 376.071, 52877.685 24/08/19,19:07:32,06,11,1, 11.9,1,1, 15.540, 10524.294, 376.066, 52877.666 24/08/19,19:07:32,07,11,1, 11.9,1,1, 15.540, 10524.289, 376.064, 52877.636 24/08/19,19:07:32,08,11,1, 11.9,1,1, 15.540, 10524.314, 376.072, 52877.606 24/08/19,19:07:32,09,11,1, 11.9,1,1, 15.540, 10524.293, 376.034, 52877.592 24/08/19,19:07:32,10,11,1, 11.9,1,1, 15.540, 10524.317, 376.065, 52877.503 24/08/19,19:07:32,11,11,1, 11.9,1,1, 15.540, 10524.374, 376.067, 52877.546 24/08/19,19:07:32,12,11,1, 11.9,1,1, 15.540, 10524.357, 376.063, 52877.557 24/08/19,19:07:32,13,11,1, 11.9,1,1, 15.540, 10524.395, 376.072, 52877.540 24/08/19,19:07:32,14,11,1, 11.9,1,1, 15.540, 10524.410, 376.080, 52877.529 24/08/19,19:07:32,15,11,1, 11.9,1,1, 15.540, 10524.393, 376.078, 52877.472 24/08/19,19:07:32,16,11,1, 11.9,1,1, 15.540, 10524.417, 376.090, 52877.508 24/08/19,19:07:32,17,11,1, 11.9,1,1, 15.540, 10524.436, 376.068, 52877.495 24/08/19,19:07:32,18,11,1, 11.9,1,1, 15.540, 10524.469, 376.077, 52877.380 24/08/19,19:07:32,19,11,1, 11.9,1,1, 15.540, 10524.469, 376.085, 52877.391 24/08/19,19:07:33,00,11,1, 11.9,1,1, 15.543, 10524.465, 376.085, 52877.391 24/08/19,19:07:33,01,11,1, 11.9,1,1, 15.543, 10524.507, 376.099, 52877.452 24/08/19,19:07:33,02,11,1, 11.9,1,1, 15.543, 10524.498, 376.119, 52877.437 24/08/19,19:07:33,03,11,1, 11.9,1,1, 15.543, 10524.531, 376.102, 52877.378 24/08/19,19:07:33,04,11,1, 11.9,1,1, 15.543, 10524.545, 376.099, 52877.368 24/08/19,19:07:33,05,11,1, 11.9,1,1, 15.543, 10524.543, 376.113, 52877.365 24/08/19,19:07:33,06,11,1, 11.9,1,1, 15.543, 10524.571, 376.114, 52877.384 24/08/19,19:07:33,07,11,1, 11.9,1,1, 15.543, 10524.587, 376.137, 52877.441 24/08/19,19:07:33,08,11,1, 11.9,1,1, 15.543, 10524.604, 376.136, 52877.397 24/08/19,19:07:33,09,11,1, 11.9,1,1, 15.543, 10524.587, 376.127, 52877.421 24/08/19,19:07:33,10,11,1, 11.9,1,1, 15.543, 10524.602, 376.110, 52877.327 24/08/19,19:07:33,11,11,1, 11.9,1,1, 15.543, 10524.663, 376.117, 52877.286 24/08/19,19:07:33,12,11,1, 11.9,1,1, 15.543, 10524.664, 376.130, 52877.285 24/08/19,19:07:33,13,11,1, 11.9,1,1, 15.543, 10524.688, 376.111, 52877.279 24/08/19,19:07:33,14,11,1, 11.9,1,1, 15.543, 10524.695, 376.127, 52877.308 24/08/19,19:07:33,15,11,1, 11.9,1,1, 15.543, 10524.690, 376.112, 52877.249 24/08/19,19:07:33,16,11,1, 11.9,1,1, 15.543, 10524.716, 376.146, 52877.303 24/08/19,19:07:33,17,11,1, 11.9,1,1, 15.543, 10524.734, 376.130, 52877.276 24/08/19,19:07:33,18,11,1, 11.9,1,1, 15.543, 10524.735, 376.155, 52877.250 24/08/19,19:07:33,19,11,1, 11.9,1,1, 15.543, 10524.735, 376.115, 52877.218 24/08/19,19:07:34,00,10,1, 11.9,1,1, 15.540, 10524.732, 376.115, 52877.218 24/08/19,19:07:34,01,10,1, 11.9,1,1, 15.540, 10524.793, 376.125, 52877.194 24/08/19,19:07:34,02,10,1, 11.9,1,1, 15.540, 10524.818, 376.148, 52877.212 24/08/19,19:07:34,03,10,1, 11.9,1,1, 15.540, 10524.794, 376.128, 52877.109 24/08/19,19:07:34,04,10,1, 11.9,1,1, 15.540, 10524.810, 376.141, 52877.157 24/08/19,19:07:34,05,10,1, 11.9,1,1, 15.540, 10524.835, 376.123, 52877.179 24/08/19,19:07:34,06,10,1, 11.9,1,1, 15.540, 10524.848, 376.150, 52877.150 24/08/19,19:07:34,07,10,1, 11.9,1,1, 15.540, 10524.839, 376.157, 52877.103 24/08/19,19:07:34,08,10,1, 11.9,1,1, 15.540, 10524.876, 376.138, 52877.155 24/08/19,19:07:34,09,10,1, 11.9,1,1, 15.540, 10524.883, 376.144, 52877.067 24/08/19,19:07:34,10,10,1, 11.9,1,1, 15.540, 10524.878, 376.154, 52877.152 24/08/19,19:07:34,11,10,1, 11.9,1,1, 15.540, 10524.923, 376.139, 52877.103 24/08/19,19:07:34,12,10,1, 11.9,1,1, 15.540, 10524.917, 376.159, 52877.080 24/08/19,19:07:34,13,10,1, 11.9,1,1, 15.540, 10524.939, 376.162, 52877.028 24/08/19,19:07:34,14,10,1, 11.9,1,1, 15.540, 10524.948, 376.175, 52877.111 24/08/19,19:07:34,15,10,1, 11.9,1,1, 15.540, 10524.946, 376.179, 52877.035 24/08/19,19:07:34,16,10,1, 11.9,1,1, 15.540, 10524.974, 376.159, 52876.974 24/08/19,19:07:34,17,10,1, 11.9,1,1, 15.540, 10525.011, 376.188, 52877.052 24/08/19,19:07:34,18,10,1, 11.9,1,1, 15.540, 10525.027, 376.169, 52877.019 24/08/19,19:07:34,19,10,1, 11.9,1,1, 15.540, 10525.022, 376.170, 52877.037 24/08/19,19:07:35,00,10,1, 11.8,1,1, 15.538, 10525.016, 376.170, 52877.037 24/08/19,19:07:35,01,10,1, 11.8,1,1, 15.538, 10525.057, 376.148, 52876.982 24/08/19,19:07:35,02,10,1, 11.8,1,1, 15.538, 10525.063, 376.154, 52876.983 24/08/19,19:07:35,03,10,1, 11.8,1,1, 15.538, 10525.119, 376.187, 52876.878 24/08/19,19:07:35,04,10,1, 11.8,1,1, 15.538, 10525.104, 376.139, 52876.872 24/08/19,19:07:35,05,10,1, 11.8,1,1, 15.538, 10525.132, 376.162, 52876.872 24/08/19,19:07:35,06,10,1, 11.8,1,1, 15.538, 10525.139, 376.180, 52876.880 24/08/19,19:07:35,07,10,1, 11.8,1,1, 15.538, 10525.146, 376.161, 52876.903 24/08/19,19:07:35,08,10,1, 11.8,1,1, 15.538, 10525.165, 376.183, 52876.880 24/08/19,19:07:35,09,10,1, 11.8,1,1, 15.538, 10525.177, 376.167, 52876.843 24/08/19,19:07:35,10,10,1, 11.8,1,1, 15.538, 10525.182, 376.162, 52876.855 24/08/19,19:07:35,11,10,1, 11.8,1,1, 15.538, 10525.205, 376.168, 52876.858 24/08/19,19:07:35,12,10,1, 11.8,1,1, 15.538, 10525.225, 376.180, 52876.843 24/08/19,19:07:35,13,10,1, 11.8,1,1, 15.538, 10525.239, 376.173, 52876.803 24/08/19,19:07:35,14,10,1, 11.8,1,1, 15.538, 10525.238, 376.154, 52876.769 24/08/19,19:07:35,15,10,1, 11.8,1,1, 15.538, 10525.231, 376.176, 52876.765 24/08/19,19:07:35,16,10,1, 11.8,1,1, 15.538, 10525.279, 376.179, 52876.729 24/08/19,19:07:35,17,10,1, 11.8,1,1, 15.538, 10525.285, 376.174, 52876.786 24/08/19,19:07:35,18,10,1, 11.8,1,1, 15.538, 10525.292, 376.178, 52876.732 24/08/19,19:07:35,19,10,1, 11.8,1,1, 15.538, 10525.321, 376.192, 52876.714 24/08/19,19:07:36,00,09,1, 11.9,1,1, 15.539, 10525.316, 376.192, 52876.714 24/08/19,19:07:36,01,09,1, 11.9,1,1, 15.539, 10525.343, 376.175, 52876.756 24/08/19,19:07:36,02,09,1, 11.9,1,1, 15.539, 10525.399, 376.163, 52876.686 24/08/19,19:07:36,03,09,1, 11.9,1,1, 15.539, 10525.357, 376.199, 52876.696 24/08/19,19:07:36,04,09,1, 11.9,1,1, 15.539, 10525.379, 376.175, 52876.741 24/08/19,19:07:36,05,09,1, 11.9,1,1, 15.539, 10525.423, 376.170, 52876.618 24/08/19,19:07:36,06,09,1, 11.9,1,1, 15.539, 10525.432, 376.149, 52876.614 24/08/19,19:07:36,07,09,1, 11.9,1,1, 15.539, 10525.440, 376.154, 52876.691 24/08/19,19:07:36,08,09,1, 11.9,1,1, 15.539, 10525.455, 376.173, 52876.672 24/08/19,19:07:36,09,09,1, 11.9,1,1, 15.539, 10525.458, 376.158, 52876.638 24/08/19,19:07:36,10,09,1, 11.9,1,1, 15.539, 10525.483, 376.167, 52876.623 24/08/19,19:07:36,11,09,1, 11.9,1,1, 15.539, 10525.491, 376.179, 52876.593 24/08/19,19:07:36,12,09,1, 11.9,1,1, 15.539, 10525.518, 376.168, 52876.548 24/08/19,19:07:36,13,09,1, 11.9,1,1, 15.539, 10525.523, 376.180, 52876.519 24/08/19,19:07:36,14,09,1, 11.9,1,1, 15.539, 10525.528, 376.190, 52876.594 24/08/19,19:07:36,15,09,1, 11.9,1,1, 15.539, 10525.562, 376.178, 52876.526 24/08/19,19:07:36,16,09,1, 11.9,1,1, 15.539, 10525.535, 376.182, 52876.551 24/08/19,19:07:36,17,09,1, 11.9,1,1, 15.539, 10525.578, 376.181, 52876.502 24/08/19,19:07:36,18,09,1, 11.9,1,1, 15.539, 10525.586, 376.168, 52876.546 24/08/19,19:07:36,19,09,1, 11.9,1,1, 15.539, 10525.575, 376.166, 52876.483 24/08/19,19:07:37,00,10,1, 12.0,1,1, 15.537, 10525.575, 376.166, 52876.483 24/08/19,19:07:37,01,10,1, 12.0,1,1, 15.537, 10525.632, 376.173, 52876.521 24/08/19,19:07:37,02,10,1, 12.0,1,1, 15.537, 10525.641, 376.161, 52876.452 24/08/19,19:07:37,03,10,1, 12.0,1,1, 15.537, 10525.667, 376.179, 52876.393 24/08/19,19:07:37,04,10,1, 12.0,1,1, 15.537, 10525.689, 376.167, 52876.373 24/08/19,19:07:37,05,10,1, 12.0,1,1, 15.537, 10525.668, 376.163, 52876.380 24/08/19,19:07:37,06,10,1, 12.0,1,1, 15.537, 10525.715, 376.162, 52876.386 24/08/19,19:07:37,07,10,1, 12.0,1,1, 15.537, 10525.709, 376.165, 52876.366 24/08/19,19:07:37,08,10,1, 12.0,1,1, 15.537, 10525.744, 376.183, 52876.334 24/08/19,19:07:37,09,10,1, 12.0,1,1, 15.537, 10525.758, 376.168, 52876.349 24/08/19,19:07:37,10,10,1, 12.0,1,1, 15.537, 10525.747, 376.160, 52876.297 24/08/19,19:07:37,11,10,1, 12.0,1,1, 15.537, 10525.771, 376.178, 52876.332 24/08/19,19:07:37,12,10,1, 12.0,1,1, 15.537, 10525.801, 376.174, 52876.357 24/08/19,19:07:37,13,10,1, 12.0,1,1, 15.537, 10525.821, 376.189, 52876.324 24/08/19,19:07:37,14,10,1, 12.0,1,1, 15.537, 10525.824, 376.167, 52876.250 24/08/19,19:07:37,15,10,1, 12.0,1,1, 15.537, 10525.846, 376.155, 52876.288 24/08/19,19:07:37,16,10,1, 12.0,1,1, 15.537, 10525.851, 376.166, 52876.266 24/08/19,19:07:37,17,10,1, 12.0,1,1, 15.537, 10525.846, 376.169, 52876.305 24/08/19,19:07:37,18,10,1, 12.0,1,1, 15.537, 10525.847, 376.179, 52876.202 24/08/19,19:07:37,19,10,1, 12.0,1,1, 15.537, 10525.879, 376.153, 52876.191 24/08/19,19:07:38,00,11,1, 11.9,1,1, 15.539, 10525.875, 376.153, 52876.191 24/08/19,19:07:38,01,11,1, 11.9,1,1, 15.539, 10525.921, 376.152, 52876.161 24/08/19,19:07:38,02,11,1, 11.9,1,1, 15.539, 10525.920, 376.166, 52876.196 24/08/19,19:07:38,03,11,1, 11.9,1,1, 15.539, 10525.943, 376.159, 52876.160 24/08/19,19:07:38,04,11,1, 11.9,1,1, 15.539, 10525.962, 376.150, 52876.251 24/08/19,19:07:38,05,11,1, 11.9,1,1, 15.539, 10525.991, 376.172, 52876.137 24/08/19,19:07:38,06,11,1, 11.9,1,1, 15.539, 10525.993, 376.159, 52876.128 24/08/19,19:07:38,07,11,1, 11.9,1,1, 15.539, 10525.996, 376.155, 52876.162 24/08/19,19:07:38,08,11,1, 11.9,1,1, 15.539, 10526.006, 376.173, 52876.156 24/08/19,19:07:38,09,11,1, 11.9,1,1, 15.539, 10526.040, 376.171, 52876.094 24/08/19,19:07:38,10,11,1, 11.9,1,1, 15.539, 10526.034, 376.156, 52876.044 24/08/19,19:07:38,11,11,1, 11.9,1,1, 15.539, 10526.063, 376.167, 52876.067 24/08/19,19:07:38,12,11,1, 11.9,1,1, 15.539, 10526.082, 376.162, 52876.132 24/08/19,19:07:38,13,11,1, 11.9,1,1, 15.539, 10526.092, 376.152, 52876.042 24/08/19,19:07:38,14,11,1, 11.9,1,1, 15.539, 10526.090, 376.173, 52876.020 24/08/19,19:07:38,15,11,1, 11.9,1,1, 15.539, 10526.126, 376.135, 52876.008 24/08/19,19:07:38,16,11,1, 11.9,1,1, 15.539, 10526.119, 376.124, 52875.972 24/08/19,19:07:38,17,11,1, 11.9,1,1, 15.539, 10526.138, 376.161, 52875.917 24/08/19,19:07:38,18,11,1, 11.9,1,1, 15.539, 10526.148, 376.147, 52875.917 24/08/19,19:07:38,19,11,1, 11.9,1,1, 15.539, 10526.158, 376.136, 52876.005 24/08/19,19:07:39,00,10,1, 11.9,1,1, 15.540, 10526.150, 376.136, 52876.005 24/08/19,19:07:39,01,10,1, 11.9,1,1, 15.540, 10526.215, 376.141, 52875.896 24/08/19,19:07:39,02,10,1, 11.9,1,1, 15.540, 10526.198, 376.161, 52875.892 24/08/19,19:07:39,03,10,1, 11.9,1,1, 15.540, 10526.208, 376.142, 52875.883 24/08/19,19:07:39,04,10,1, 11.9,1,1, 15.540, 10526.223, 376.141, 52875.879 24/08/19,19:07:39,05,10,1, 11.9,1,1, 15.540, 10526.233, 376.117, 52875.895 24/08/19,19:07:39,06,10,1, 11.9,1,1, 15.540, 10526.238, 376.135, 52875.845 24/08/19,19:07:39,07,10,1, 11.9,1,1, 15.540, 10526.287, 376.140, 52875.809 24/08/19,19:07:39,08,10,1, 11.9,1,1, 15.540, 10526.246, 376.110, 52875.773 24/08/19,19:07:39,09,10,1, 11.9,1,1, 15.540, 10526.313, 376.106, 52875.772 24/08/19,19:07:39,10,10,1, 11.9,1,1, 15.540, 10526.331, 376.144, 52875.808 24/08/19,19:07:39,11,10,1, 11.9,1,1, 15.540, 10526.355, 376.128, 52875.773 24/08/19,19:07:39,12,10,1, 11.9,1,1, 15.540, 10526.362, 376.109, 52875.796 24/08/19,19:07:39,13,10,1, 11.9,1,1, 15.540, 10526.387, 376.146, 52875.713 24/08/19,19:07:39,14,10,1, 11.9,1,1, 15.540, 10526.385, 376.137, 52875.718 24/08/19,19:07:39,15,10,1, 11.9,1,1, 15.540, 10526.394, 376.140, 52875.732 24/08/19,19:07:39,16,10,1, 11.9,1,1, 15.540, 10526.417, 376.115, 52875.720 24/08/19,19:07:39,17,10,1, 11.9,1,1, 15.540, 10526.391, 376.113, 52875.722 24/08/19,19:07:39,18,10,1, 11.9,1,1, 15.540, 10526.431, 376.124, 52875.679 24/08/19,19:07:39,19,10,1, 11.9,1,1, 15.540, 10526.447, 376.121, 52875.696 24/08/19,19:07:40,00,10,1, 11.9,1,1, 15.540, 10526.443, 376.121, 52875.696 24/08/19,19:07:40,01,10,1, 11.9,1,1, 15.540, 10526.466, 376.115, 52875.619 24/08/19,19:07:40,02,10,1, 11.9,1,1, 15.540, 10526.472, 376.102, 52875.549 24/08/19,19:07:40,03,10,1, 11.9,1,1, 15.540, 10526.457, 376.117, 52875.559 24/08/19,19:07:40,04,10,1, 11.9,1,1, 15.540, 10526.495, 376.132, 52875.597 24/08/19,19:07:40,05,10,1, 11.9,1,1, 15.540, 10526.529, 376.097, 52875.653 24/08/19,19:07:40,06,10,1, 11.9,1,1, 15.540, 10526.558, 376.102, 52875.626 24/08/19,19:07:40,07,10,1, 11.9,1,1, 15.540, 10526.536, 376.098, 52875.597 24/08/19,19:07:40,08,10,1, 11.9,1,1, 15.540, 10526.566, 376.101, 52875.524 24/08/19,19:07:40,09,10,1, 11.9,1,1, 15.540, 10526.615, 376.100, 52875.568 24/08/19,19:07:40,10,10,1, 11.9,1,1, 15.540, 10526.626, 376.101, 52875.557 24/08/19,19:07:40,11,10,1, 11.9,1,1, 15.540, 10526.644, 376.103, 52875.529 24/08/19,19:07:40,12,10,1, 11.9,1,1, 15.540, 10526.652, 376.097, 52875.536 24/08/19,19:07:40,13,10,1, 11.9,1,1, 15.540, 10526.645, 376.111, 52875.560 24/08/19,19:07:40,14,10,1, 11.9,1,1, 15.540, 10526.667, 376.107, 52875.524 24/08/19,19:07:40,15,10,1, 11.9,1,1, 15.540, 10526.698, 376.117, 52875.433 24/08/19,19:07:40,16,10,1, 11.9,1,1, 15.540, 10526.717, 376.095, 52875.460 24/08/19,19:07:40,17,10,1, 11.9,1,1, 15.540, 10526.703, 376.080, 52875.391 24/08/19,19:07:40,18,10,1, 11.9,1,1, 15.540, 10526.732, 376.085, 52875.471 24/08/19,19:07:40,19,10,1, 11.9,1,1, 15.540, 10526.749, 376.079, 52875.366 24/08/19,19:07:41,00,11,1, 11.9,1,1, 15.542, 10526.743, 376.079, 52875.366 24/08/19,19:07:41,01,11,1, 11.9,1,1, 15.542, 10526.787, 376.107, 52875.450 24/08/19,19:07:41,02,11,1, 11.9,1,1, 15.542, 10526.797, 376.095, 52875.408 24/08/19,19:07:41,03,11,1, 11.9,1,1, 15.542, 10526.773, 376.081, 52875.374 24/08/19,19:07:41,04,11,1, 11.9,1,1, 15.542, 10526.814, 376.100, 52875.358 24/08/19,19:07:41,05,11,1, 11.9,1,1, 15.542, 10526.829, 376.078, 52875.330 24/08/19,19:07:41,06,11,1, 11.9,1,1, 15.542, 10526.847, 376.047, 52875.304 24/08/19,19:07:41,07,11,1, 11.9,1,1, 15.542, 10526.876, 376.085, 52875.339 24/08/19,19:07:41,08,11,1, 11.9,1,1, 15.542, 10526.891, 376.071, 52875.318 24/08/19,19:07:41,09,11,1, 11.9,1,1, 15.542, 10526.909, 376.093, 52875.260 24/08/19,19:07:41,10,11,1, 11.9,1,1, 15.542, 10526.905, 376.067, 52875.234 24/08/19,19:07:41,11,11,1, 11.9,1,1, 15.542, 10526.919, 376.086, 52875.225 24/08/19,19:07:41,12,11,1, 11.9,1,1, 15.542, 10526.950, 376.055, 52875.246 24/08/19,19:07:41,13,11,1, 11.9,1,1, 15.542, 10526.960, 376.088, 52875.242 24/08/19,19:07:41,14,11,1, 11.9,1,1, 15.542, 10526.957, 376.077, 52875.186 24/08/19,19:07:41,15,11,1, 11.9,1,1, 15.542, 10526.999, 376.072, 52875.169 24/08/19,19:07:41,16,11,1, 11.9,1,1, 15.542, 10527.010, 376.096, 52875.239 24/08/19,19:07:41,17,11,1, 11.9,1,1, 15.542, 10527.018, 376.085, 52875.213 24/08/19,19:07:41,18,11,1, 11.9,1,1, 15.542, 10527.050, 376.076, 52875.155 24/08/19,19:07:41,19,11,1, 11.9,1,1, 15.542, 10527.057, 376.099, 52875.194 24/08/19,19:07:42,00,11,1, 11.9,1,1, 15.537, 10527.052, 376.099, 52875.194 24/08/19,19:07:42,01,11,1, 11.9,1,1, 15.537, 10527.080, 376.053, 52875.092 24/08/19,19:07:42,02,11,1, 11.9,1,1, 15.537, 10527.107, 376.081, 52875.091 24/08/19,19:07:42,03,11,1, 11.9,1,1, 15.537, 10527.131, 376.044, 52875.117 24/08/19,19:07:42,04,11,1, 11.9,1,1, 15.537, 10527.116, 376.067, 52875.083 24/08/19,19:07:42,05,11,1, 11.9,1,1, 15.537, 10527.155, 376.065, 52875.056 24/08/19,19:07:42,06,11,1, 11.9,1,1, 15.537, 10527.171, 376.063, 52875.083 24/08/19,19:07:42,07,11,1, 11.9,1,1, 15.537, 10527.172, 376.043, 52875.079 24/08/19,19:07:42,08,11,1, 11.9,1,1, 15.537, 10527.182, 376.072, 52875.075 24/08/19,19:07:42,09,11,1, 11.9,1,1, 15.537, 10527.224, 376.050, 52875.000 24/08/19,19:07:42,10,11,1, 11.9,1,1, 15.537, 10527.233, 376.050, 52874.968 24/08/19,19:07:42,11,11,1, 11.9,1,1, 15.537, 10527.244, 376.056, 52874.953 24/08/19,19:07:42,12,11,1, 11.9,1,1, 15.537, 10527.279, 376.054, 52874.966 24/08/19,19:07:42,13,11,1, 11.9,1,1, 15.537, 10527.274, 376.040, 52874.932 24/08/19,19:07:42,14,11,1, 11.9,1,1, 15.537, 10527.319, 376.041, 52874.860 24/08/19,19:07:42,15,11,1, 11.9,1,1, 15.537, 10527.326, 376.047, 52874.935 24/08/19,19:07:42,16,11,1, 11.9,1,1, 15.537, 10527.324, 376.043, 52874.906 24/08/19,19:07:42,17,11,1, 11.9,1,1, 15.537, 10527.356, 376.058, 52874.914 24/08/19,19:07:42,18,11,1, 11.9,1,1, 15.537, 10527.393, 376.052, 52874.934 24/08/19,19:07:42,19,11,1, 11.9,1,1, 15.537, 10527.400, 376.057, 52874.910 24/08/19,19:07:43,00,10,1, 12.0,1,1, 15.538, 10527.394, 376.057, 52874.910 24/08/19,19:07:43,01,10,1, 12.0,1,1, 15.538, 10527.424, 376.053, 52874.867 24/08/19,19:07:43,02,10,1, 12.0,1,1, 15.538, 10527.443, 376.038, 52874.876 24/08/19,19:07:43,03,10,1, 12.0,1,1, 15.538, 10527.462, 376.018, 52874.854 24/08/19,19:07:43,04,10,1, 12.0,1,1, 15.538, 10527.477, 376.046, 52874.899 24/08/19,19:07:43,05,10,1, 12.0,1,1, 15.538, 10527.493, 376.018, 52874.841 24/08/19,19:07:43,06,10,1, 12.0,1,1, 15.538, 10527.520, 376.022, 52874.805 24/08/19,19:07:43,07,10,1, 12.0,1,1, 15.538, 10527.545, 376.050, 52874.791 24/08/19,19:07:43,08,10,1, 12.0,1,1, 15.538, 10527.553, 376.062, 52874.792 24/08/19,19:07:43,09,10,1, 12.0,1,1, 15.538, 10527.571, 376.036, 52874.730 24/08/19,19:07:43,10,10,1, 12.0,1,1, 15.538, 10527.586, 376.050, 52874.711 24/08/19,19:07:43,11,10,1, 12.0,1,1, 15.538, 10527.585, 376.031, 52874.711 24/08/19,19:07:43,12,10,1, 12.0,1,1, 15.538, 10527.605, 376.037, 52874.782 24/08/19,19:07:43,13,10,1, 12.0,1,1, 15.538, 10527.632, 376.049, 52874.704 24/08/19,19:07:43,14,10,1, 12.0,1,1, 15.538, 10527.675, 376.041, 52874.689 24/08/19,19:07:43,15,10,1, 12.0,1,1, 15.538, 10527.676, 376.064, 52874.703 24/08/19,19:07:43,16,10,1, 12.0,1,1, 15.538, 10527.702, 376.045, 52874.658 24/08/19,19:07:43,17,10,1, 12.0,1,1, 15.538, 10527.717, 376.028, 52874.694 24/08/19,19:07:43,18,10,1, 12.0,1,1, 15.538, 10527.732, 375.998, 52874.623 24/08/19,19:07:43,19,10,1, 12.0,1,1, 15.538, 10527.756, 375.997, 52874.621 24/08/19,19:07:44,00,10,1, 11.9,1,1, 15.541, 10527.753, 375.997, 52874.621 24/08/19,19:07:44,01,10,1, 11.9,1,1, 15.541, 10527.792, 376.008, 52874.584 24/08/19,19:07:44,02,10,1, 11.9,1,1, 15.541, 10527.809, 376.033, 52874.577 24/08/19,19:07:44,03,10,1, 11.9,1,1, 15.541, 10527.814, 376.054, 52874.606 24/08/19,19:07:44,04,10,1, 11.9,1,1, 15.541, 10527.852, 376.012, 52874.540 24/08/19,19:07:44,05,10,1, 11.9,1,1, 15.541, 10527.855, 375.998, 52874.547 24/08/19,19:07:44,06,10,1, 11.9,1,1, 15.541, 10527.927, 376.004, 52874.523 24/08/19,19:07:44,07,10,1, 11.9,1,1, 15.541, 10527.926, 376.012, 52874.580 24/08/19,19:07:44,08,10,1, 11.9,1,1, 15.541, 10527.909, 376.016, 52874.563 24/08/19,19:07:44,09,10,1, 11.9,1,1, 15.541, 10527.956, 376.007, 52874.463 24/08/19,19:07:44,10,10,1, 11.9,1,1, 15.541, 10527.963, 375.993, 52874.515 24/08/19,19:07:44,11,10,1, 11.9,1,1, 15.541, 10527.981, 375.989, 52874.444 24/08/19,19:07:44,12,10,1, 11.9,1,1, 15.541, 10528.025, 375.985, 52874.461 24/08/19,19:07:44,13,10,1, 11.9,1,1, 15.541, 10528.027, 375.981, 52874.479 24/08/19,19:07:44,14,10,1, 11.9,1,1, 15.541, 10528.042, 375.974, 52874.482 24/08/19,19:07:44,15,10,1, 11.9,1,1, 15.541, 10528.069, 375.953, 52874.377 24/08/19,19:07:44,16,10,1, 11.9,1,1, 15.541, 10528.122, 375.992, 52874.409 24/08/19,19:07:44,17,10,1, 11.9,1,1, 15.541, 10528.115, 375.982, 52874.405 24/08/19,19:07:44,18,10,1, 11.9,1,1, 15.541, 10528.123, 375.971, 52874.428 24/08/19,19:07:44,19,10,1, 11.9,1,1, 15.541, 10528.162, 375.979, 52874.365 24/08/19,19:07:45,00,11,1, 11.9,1,1, 15.536, 10528.162, 375.979, 52874.365 24/08/19,19:07:45,01,11,1, 11.9,1,1, 15.536, 10528.187, 375.965, 52874.307 24/08/19,19:07:45,02,11,1, 11.9,1,1, 15.536, 10528.206, 375.946, 52874.361 24/08/19,19:07:45,03,11,1, 11.9,1,1, 15.536, 10528.233, 375.976, 52874.330 24/08/19,19:07:45,04,11,1, 11.9,1,1, 15.536, 10528.258, 375.954, 52874.300 24/08/19,19:07:45,05,11,1, 11.9,1,1, 15.536, 10528.274, 375.960, 52874.268 24/08/19,19:07:45,06,11,1, 11.9,1,1, 15.536, 10528.278, 375.976, 52874.287 24/08/19,19:07:45,07,11,1, 11.9,1,1, 15.536, 10528.310, 375.943, 52874.239 24/08/19,19:07:45,08,11,1, 11.9,1,1, 15.536, 10528.317, 375.957, 52874.223 24/08/19,19:07:45,09,11,1, 11.9,1,1, 15.536, 10528.343, 375.955, 52874.182 24/08/19,19:07:45,10,11,1, 11.9,1,1, 15.536, 10528.388, 375.946, 52874.162 24/08/19,19:07:45,11,11,1, 11.9,1,1, 15.536, 10528.406, 375.941, 52874.216 24/08/19,19:07:45,12,11,1, 11.9,1,1, 15.536, 10528.387, 375.942, 52874.178 24/08/19,19:07:45,13,11,1, 11.9,1,1, 15.536, 10528.442, 375.935, 52874.120 24/08/19,19:07:45,14,11,1, 11.9,1,1, 15.536, 10528.429, 375.937, 52874.105 24/08/19,19:07:45,15,11,1, 11.9,1,1, 15.536, 10528.484, 375.942, 52874.121 24/08/19,19:07:45,16,11,1, 11.9,1,1, 15.536, 10528.486, 375.939, 52874.126 24/08/19,19:07:45,17,11,1, 11.9,1,1, 15.536, 10528.498, 375.930, 52874.096 24/08/19,19:07:45,18,11,1, 11.9,1,1, 15.536, 10528.528, 375.939, 52874.066 24/08/19,19:07:45,19,11,1, 11.9,1,1, 15.536, 10528.552, 375.913, 52874.014 24/08/19,19:07:46,00,12,1, 11.9,1,1, 15.538, 10528.545, 375.913, 52874.014 24/08/19,19:07:46,01,12,1, 11.9,1,1, 15.538, 10528.609, 375.924, 52874.001 24/08/19,19:07:46,02,12,1, 11.9,1,1, 15.538, 10528.643, 375.920, 52873.963 24/08/19,19:07:46,03,12,1, 11.9,1,1, 15.538, 10528.644, 375.923, 52874.027 24/08/19,19:07:46,04,12,1, 11.9,1,1, 15.538, 10528.683, 375.915, 52873.982 24/08/19,19:07:46,05,12,1, 11.9,1,1, 15.538, 10528.707, 375.932, 52873.966 24/08/19,19:07:46,06,12,1, 11.9,1,1, 15.538, 10528.737, 375.922, 52873.992 24/08/19,19:07:46,07,12,1, 11.9,1,1, 15.538, 10528.766, 375.933, 52873.909 24/08/19,19:07:46,08,12,1, 11.9,1,1, 15.538, 10528.773, 375.950, 52873.958 24/08/19,19:07:46,09,12,1, 11.9,1,1, 15.538, 10528.796, 375.942, 52873.881 24/08/19,19:07:46,10,12,1, 11.9,1,1, 15.538, 10528.819, 375.954, 52873.942 24/08/19,19:07:46,11,12,1, 11.9,1,1, 15.538, 10528.842, 375.934, 52873.859 24/08/19,19:07:46,12,12,1, 11.9,1,1, 15.538, 10528.873, 375.913, 52873.886 24/08/19,19:07:46,13,12,1, 11.9,1,1, 15.538, 10528.872, 375.951, 52873.854 24/08/19,19:07:46,14,12,1, 11.9,1,1, 15.538, 10528.913, 375.904, 52873.847 24/08/19,19:07:46,15,12,1, 11.9,1,1, 15.538, 10528.929, 375.935, 52873.808 24/08/19,19:07:46,16,12,1, 11.9,1,1, 15.538, 10528.965, 375.918, 52873.804 24/08/19,19:07:46,17,12,1, 11.9,1,1, 15.538, 10528.973, 375.941, 52873.841 24/08/19,19:07:46,18,12,1, 11.9,1,1, 15.538, 10528.996, 375.928, 52873.850 24/08/19,19:07:46,19,12,1, 11.9,1,1, 15.538, 10529.004, 375.935, 52873.712 24/08/19,19:07:47,00,11,1, 12.0,1,1, 15.540, 10528.996, 375.935, 52873.712 24/08/19,19:07:47,01,11,1, 12.0,1,1, 15.540, 10529.072, 375.906, 52873.765 24/08/19,19:07:47,02,11,1, 12.0,1,1, 15.540, 10529.095, 375.939, 52873.702 24/08/19,19:07:47,03,11,1, 12.0,1,1, 15.540, 10529.110, 375.917, 52873.662 24/08/19,19:07:47,04,11,1, 12.0,1,1, 15.540, 10529.146, 375.911, 52873.719 24/08/19,19:07:47,05,11,1, 12.0,1,1, 15.540, 10529.157, 375.921, 52873.677 24/08/19,19:07:47,06,11,1, 12.0,1,1, 15.540, 10529.189, 375.918, 52873.673 24/08/19,19:07:47,07,11,1, 12.0,1,1, 15.540, 10529.203, 375.931, 52873.706 24/08/19,19:07:47,08,11,1, 12.0,1,1, 15.540, 10529.221, 375.921, 52873.669 24/08/19,19:07:47,09,11,1, 12.0,1,1, 15.540, 10529.248, 375.914, 52873.655 24/08/19,19:07:47,10,11,1, 12.0,1,1, 15.540, 10529.268, 375.900, 52873.669 24/08/19,19:07:47,11,11,1, 12.0,1,1, 15.540, 10529.305, 375.900, 52873.628 24/08/19,19:07:47,12,11,1, 12.0,1,1, 15.540, 10529.344, 375.893, 52873.622 24/08/19,19:07:47,13,11,1, 12.0,1,1, 15.540, 10529.335, 375.936, 52873.755 24/08/19,19:07:47,14,11,1, 12.0,1,1, 15.540, 10529.358, 375.906, 52873.565 24/08/19,19:07:47,15,11,1, 12.0,1,1, 15.540, 10529.404, 375.889, 52873.502 24/08/19,19:07:47,16,11,1, 12.0,1,1, 15.540, 10529.416, 375.882, 52873.573 24/08/19,19:07:47,17,11,1, 12.0,1,1, 15.540, 10529.432, 375.884, 52873.515 24/08/19,19:07:47,18,11,1, 12.0,1,1, 15.540, 10529.473, 375.900, 52873.539 24/08/19,19:07:47,19,11,1, 12.0,1,1, 15.540, 10529.478, 375.887, 52873.486 24/08/19,19:07:48,00,12,1, 11.9,1,1, 15.540, 10529.472, 375.887, 52873.486 24/08/19,19:07:48,01,12,1, 11.9,1,1, 15.540, 10529.533, 375.898, 52873.497 24/08/19,19:07:48,02,12,1, 11.9,1,1, 15.540, 10529.568, 375.905, 52873.470 24/08/19,19:07:48,03,12,1, 11.9,1,1, 15.540, 10529.608, 375.886, 52873.408 24/08/19,19:07:48,04,12,1, 11.9,1,1, 15.540, 10529.622, 375.879, 52873.456 24/08/19,19:07:48,05,12,1, 11.9,1,1, 15.540, 10529.662, 375.881, 52873.408 24/08/19,19:07:48,06,12,1, 11.9,1,1, 15.540, 10529.683, 375.906, 52873.411 24/08/19,19:07:48,07,12,1, 11.9,1,1, 15.540, 10529.724, 375.847, 52873.347 24/08/19,19:07:48,08,12,1, 11.9,1,1, 15.540, 10529.727, 375.887, 52873.369 24/08/19,19:07:48,09,12,1, 11.9,1,1, 15.540, 10529.755, 375.883, 52873.337 24/08/19,19:07:48,10,12,1, 11.9,1,1, 15.540, 10529.793, 375.893, 52873.385 24/08/19,19:07:48,11,12,1, 11.9,1,1, 15.540, 10529.824, 375.901, 52873.354 24/08/19,19:07:48,12,12,1, 11.9,1,1, 15.540, 10529.836, 375.864, 52873.352 24/08/19,19:07:48,13,12,1, 11.9,1,1, 15.540, 10529.867, 375.874, 52873.334 24/08/19,19:07:48,14,12,1, 11.9,1,1, 15.540, 10529.862, 375.868, 52873.324 24/08/19,19:07:48,15,12,1, 11.9,1,1, 15.540, 10529.907, 375.881, 52873.295 24/08/19,19:07:48,16,12,1, 11.9,1,1, 15.540, 10529.928, 375.866, 52873.245 24/08/19,19:07:48,17,12,1, 11.9,1,1, 15.540, 10529.967, 375.858, 52873.197 24/08/19,19:07:48,18,12,1, 11.9,1,1, 15.540, 10529.995, 375.838, 52873.184 24/08/19,19:07:48,19,12,1, 11.9,1,1, 15.540, 10530.031, 375.886, 52873.199 24/08/19,19:07:49,00,11,1, 11.9,1,1, 15.536, 10530.031, 375.886, 52873.199 24/08/19,19:07:49,01,11,1, 11.9,1,1, 15.536, 10530.055, 375.858, 52873.146 24/08/19,19:07:49,02,11,1, 11.9,1,1, 15.536, 10530.107, 375.843, 52873.198 24/08/19,19:07:49,03,11,1, 11.9,1,1, 15.536, 10530.107, 375.872, 52873.237 24/08/19,19:07:49,04,11,1, 11.9,1,1, 15.536, 10530.152, 375.849, 52873.169 24/08/19,19:07:49,05,11,1, 11.9,1,1, 15.536, 10530.177, 375.851, 52873.145 24/08/19,19:07:49,06,11,1, 11.9,1,1, 15.536, 10530.185, 375.872, 52873.085 24/08/19,19:07:49,07,11,1, 11.9,1,1, 15.536, 10530.245, 375.865, 52873.082 24/08/19,19:07:49,08,11,1, 11.9,1,1, 15.536, 10530.242, 375.845, 52873.069 24/08/19,19:07:49,09,11,1, 11.9,1,1, 15.536, 10530.263, 375.859, 52873.044 24/08/19,19:07:49,10,11,1, 11.9,1,1, 15.536, 10530.316, 375.868, 52873.079 24/08/19,19:07:49,11,11,1, 11.9,1,1, 15.536, 10530.302, 375.852, 52873.077 24/08/19,19:07:49,12,11,1, 11.9,1,1, 15.536, 10530.331, 375.839, 52873.022 24/08/19,19:07:49,13,11,1, 11.9,1,1, 15.536, 10530.359, 375.851, 52873.046 24/08/19,19:07:49,14,11,1, 11.9,1,1, 15.536, 10530.398, 375.864, 52873.053 24/08/19,19:07:49,15,11,1, 11.9,1,1, 15.536, 10530.408, 375.855, 52873.024 24/08/19,19:07:49,16,11,1, 11.9,1,1, 15.536, 10530.426, 375.845, 52873.015 24/08/19,19:07:49,17,11,1, 11.9,1,1, 15.536, 10530.472, 375.875, 52872.948 24/08/19,19:07:49,18,11,1, 11.9,1,1, 15.536, 10530.501, 375.884, 52872.946 24/08/19,19:07:49,19,11,1, 11.9,1,1, 15.536, 10530.524, 375.843, 52872.888 24/08/19,19:07:50,00,11,1, 11.9,1,1, 15.537, 10530.523, 375.843, 52872.888 24/08/19,19:07:50,01,11,1, 11.9,1,1, 15.537, 10530.571, 375.842, 52872.910 24/08/19,19:07:50,02,11,1, 11.9,1,1, 15.537, 10530.604, 375.830, 52872.884 24/08/19,19:07:50,03,11,1, 11.9,1,1, 15.537, 10530.609, 375.838, 52872.852 24/08/19,19:07:50,04,11,1, 11.9,1,1, 15.537, 10530.659, 375.871, 52872.913 24/08/19,19:07:50,05,11,1, 11.9,1,1, 15.537, 10530.659, 375.829, 52872.863 24/08/19,19:07:50,06,11,1, 11.9,1,1, 15.537, 10530.688, 375.842, 52872.906 24/08/19,19:07:50,07,11,1, 11.9,1,1, 15.537, 10530.725, 375.827, 52872.781 24/08/19,19:07:50,08,11,1, 11.9,1,1, 15.537, 10530.741, 375.867, 52872.793 24/08/19,19:07:50,09,11,1, 11.9,1,1, 15.537, 10530.785, 375.836, 52872.817 24/08/19,19:07:50,10,11,1, 11.9,1,1, 15.537, 10530.815, 375.829, 52872.758 24/08/19,19:07:50,11,11,1, 11.9,1,1, 15.537, 10530.805, 375.843, 52872.812 24/08/19,19:07:50,12,11,1, 11.9,1,1, 15.537, 10530.843, 375.862, 52872.755 24/08/19,19:07:50,13,11,1, 11.9,1,1, 15.537, 10530.890, 375.846, 52872.717 24/08/19,19:07:50,14,11,1, 11.9,1,1, 15.537, 10530.910, 375.852, 52872.790 24/08/19,19:07:50,15,11,1, 11.9,1,1, 15.537, 10530.930, 375.865, 52872.679 24/08/19,19:07:50,16,11,1, 11.9,1,1, 15.537, 10530.936, 375.844, 52872.701 24/08/19,19:07:50,17,11,1, 11.9,1,1, 15.537, 10530.984, 375.860, 52872.685 24/08/19,19:07:50,18,11,1, 11.9,1,1, 15.537, 10530.986, 375.863, 52872.729 24/08/19,19:07:50,19,11,1, 11.9,1,1, 15.537, 10531.017, 375.847, 52872.699 24/08/19,19:07:51,00,11,1, 11.9,1,1, 15.539, 10531.015, 375.847, 52872.699 24/08/19,19:07:51,01,11,1, 11.9,1,1, 15.539, 10531.061, 375.827, 52872.616 24/08/19,19:07:51,02,11,1, 11.9,1,1, 15.539, 10531.074, 375.840, 52872.639 24/08/19,19:07:51,03,11,1, 11.9,1,1, 15.539, 10531.130, 375.851, 52872.601 24/08/19,19:07:51,04,11,1, 11.9,1,1, 15.539, 10531.139, 375.846, 52872.611 24/08/19,19:07:51,05,11,1, 11.9,1,1, 15.539, 10531.166, 375.842, 52872.576 24/08/19,19:07:51,06,11,1, 11.9,1,1, 15.539, 10531.196, 375.848, 52872.580 24/08/19,19:07:51,07,11,1, 11.9,1,1, 15.539, 10531.209, 375.846, 52872.495 24/08/19,19:07:51,08,11,1, 11.9,1,1, 15.539, 10531.226, 375.837, 52872.568 24/08/19,19:07:51,09,11,1, 11.9,1,1, 15.539, 10531.268, 375.851, 52872.540 24/08/19,19:07:51,10,11,1, 11.9,1,1, 15.539, 10531.317, 375.852, 52872.519 24/08/19,19:07:51,11,11,1, 11.9,1,1, 15.539, 10531.325, 375.824, 52872.489 24/08/19,19:07:51,12,11,1, 11.9,1,1, 15.539, 10531.329, 375.829, 52872.474 24/08/19,19:07:51,13,11,1, 11.9,1,1, 15.539, 10531.370, 375.844, 52872.437 24/08/19,19:07:51,14,11,1, 11.9,1,1, 15.539, 10531.402, 375.832, 52872.466 24/08/19,19:07:51,15,11,1, 11.9,1,1, 15.539, 10531.425, 375.845, 52872.492 24/08/19,19:07:51,16,11,1, 11.9,1,1, 15.539, 10531.465, 375.846, 52872.484 24/08/19,19:07:51,17,11,1, 11.9,1,1, 15.539, 10531.457, 375.858, 52872.410 24/08/19,19:07:51,18,11,1, 11.9,1,1, 15.539, 10531.516, 375.866, 52872.377 24/08/19,19:07:51,19,11,1, 11.9,1,1, 15.539, 10531.522, 375.852, 52872.384 24/08/19,19:07:52,00,11,1, 11.9,1,1, 15.541, 10531.516, 375.852, 52872.384 24/08/19,19:07:52,01,11,1, 11.9,1,1, 15.541, 10531.565, 375.855, 52872.380 24/08/19,19:07:52,02,11,1, 11.9,1,1, 15.541, 10531.588, 375.844, 52872.312 24/08/19,19:07:52,03,11,1, 11.9,1,1, 15.541, 10531.604, 375.839, 52872.326 24/08/19,19:07:52,04,11,1, 11.9,1,1, 15.541, 10531.630, 375.813, 52872.307 24/08/19,19:07:52,05,11,1, 11.9,1,1, 15.541, 10531.673, 375.819, 52872.284 24/08/19,19:07:52,06,11,1, 11.9,1,1, 15.541, 10531.674, 375.827, 52872.289 24/08/19,19:07:52,07,11,1, 11.9,1,1, 15.541, 10531.683, 375.809, 52872.246 24/08/19,19:07:52,08,11,1, 11.9,1,1, 15.541, 10531.722, 375.818, 52872.240 24/08/19,19:07:52,09,11,1, 11.9,1,1, 15.541, 10531.744, 375.821, 52872.188 24/08/19,19:07:52,10,11,1, 11.9,1,1, 15.541, 10531.787, 375.811, 52872.188 24/08/19,19:07:52,11,11,1, 11.9,1,1, 15.541, 10531.798, 375.813, 52872.171 24/08/19,19:07:52,12,11,1, 11.9,1,1, 15.541, 10531.828, 375.792, 52872.139 24/08/19,19:07:52,13,11,1, 11.9,1,1, 15.541, 10531.834, 375.803, 52872.170 24/08/19,19:07:52,14,11,1, 11.9,1,1, 15.541, 10531.886, 375.797, 52872.082 24/08/19,19:07:52,15,11,1, 11.9,1,1, 15.541, 10531.898, 375.792, 52872.128 24/08/19,19:07:52,16,11,1, 11.9,1,1, 15.541, 10531.919, 375.795, 52872.087 24/08/19,19:07:52,17,11,1, 11.9,1,1, 15.541, 10531.903, 375.801, 52872.103 24/08/19,19:07:52,18,11,1, 11.9,1,1, 15.541, 10531.984, 375.793, 52872.075 24/08/19,19:07:52,19,11,1, 11.9,1,1, 15.541, 10532.021, 375.767, 52872.003 24/08/19,19:07:53,00,11,1, 11.9,1,1, 15.539, 10532.017, 375.767, 52872.003 24/08/19,19:07:53,01,11,1, 11.9,1,1, 15.539, 10532.032, 375.808, 52872.040 24/08/19,19:07:53,02,11,1, 11.9,1,1, 15.539, 10532.044, 375.789, 52872.048 24/08/19,19:07:53,03,11,1, 11.9,1,1, 15.539, 10532.075, 375.756, 52871.965 24/08/19,19:07:53,04,11,1, 11.9,1,1, 15.539, 10532.129, 375.779, 52872.070 24/08/19,19:07:53,05,11,1, 11.9,1,1, 15.539, 10532.137, 375.782, 52872.002 24/08/19,19:07:53,06,11,1, 11.9,1,1, 15.539, 10532.163, 375.774, 52871.957 24/08/19,19:07:53,07,11,1, 11.9,1,1, 15.539, 10532.200, 375.787, 52872.019 24/08/19,19:07:53,08,11,1, 11.9,1,1, 15.539, 10532.201, 375.776, 52871.895 24/08/19,19:07:53,09,11,1, 11.9,1,1, 15.539, 10532.232, 375.763, 52871.944 24/08/19,19:07:53,10,11,1, 11.9,1,1, 15.539, 10532.259, 375.763, 52872.000 24/08/19,19:07:53,11,11,1, 11.9,1,1, 15.539, 10532.304, 375.768, 52871.846 24/08/19,19:07:53,12,11,1, 11.9,1,1, 15.539, 10532.313, 375.745, 52871.904 24/08/19,19:07:53,13,11,1, 11.9,1,1, 15.539, 10532.339, 375.767, 52871.870 24/08/19,19:07:53,14,11,1, 11.9,1,1, 15.539, 10532.373, 375.747, 52871.865 24/08/19,19:07:53,15,11,1, 11.9,1,1, 15.539, 10532.389, 375.755, 52871.777 24/08/19,19:07:53,16,11,1, 11.9,1,1, 15.539, 10532.403, 375.759, 52871.772 24/08/19,19:07:53,17,11,1, 11.9,1,1, 15.539, 10532.432, 375.740, 52871.781 24/08/19,19:07:53,18,11,1, 11.9,1,1, 15.539, 10532.459, 375.754, 52871.748 24/08/19,19:07:53,19,11,1, 11.9,1,1, 15.539, 10532.486, 375.749, 52871.794 24/08/19,19:07:54,00,11,1, 12.0,1,1, 15.539, 10532.484, 375.749, 52871.794 24/08/19,19:07:54,01,11,1, 12.0,1,1, 15.539, 10532.533, 375.754, 52871.794 24/08/19,19:07:54,02,11,1, 12.0,1,1, 15.539, 10532.534, 375.735, 52871.696 24/08/19,19:07:54,03,11,1, 12.0,1,1, 15.539, 10532.553, 375.755, 52871.669 24/08/19,19:07:54,04,11,1, 12.0,1,1, 15.539, 10532.613, 375.726, 52871.718 24/08/19,19:07:54,05,11,1, 12.0,1,1, 15.539, 10532.612, 375.726, 52871.718 24/08/19,19:07:54,06,11,1, 12.0,1,1, 15.539, 10532.616, 375.720, 52871.690 24/08/19,19:07:54,07,11,1, 12.0,1,1, 15.539, 10532.672, 375.734, 52871.685 24/08/19,19:07:54,08,11,1, 12.0,1,1, 15.539, 10532.697, 375.699, 52871.630 24/08/19,19:07:54,09,11,1, 12.0,1,1, 15.539, 10532.704, 375.690, 52871.640 24/08/19,19:07:54,10,11,1, 12.0,1,1, 15.539, 10532.749, 375.714, 52871.662 24/08/19,19:07:54,11,11,1, 12.0,1,1, 15.539, 10532.754, 375.695, 52871.666 24/08/19,19:07:54,12,11,1, 12.0,1,1, 15.539, 10532.772, 375.682, 52871.611 24/08/19,19:07:54,13,11,1, 12.0,1,1, 15.539, 10532.794, 375.713, 52871.604 24/08/19,19:07:54,14,11,1, 12.0,1,1, 15.539, 10532.837, 375.690, 52871.531 24/08/19,19:07:54,15,11,1, 12.0,1,1, 15.539, 10532.869, 375.691, 52871.532 24/08/19,19:07:54,16,11,1, 12.0,1,1, 15.539, 10532.895, 375.678, 52871.567 24/08/19,19:07:54,17,11,1, 12.0,1,1, 15.539, 10532.919, 375.709, 52871.501 24/08/19,19:07:54,18,11,1, 12.0,1,1, 15.539, 10532.939, 375.681, 52871.507 24/08/19,19:07:54,19,11,1, 12.0,1,1, 15.539, 10532.997, 375.694, 52871.456 24/08/19,19:07:55,00,11,1, 11.9,1,1, 15.539, 10532.993, 375.694, 52871.456 24/08/19,19:07:55,01,11,1, 11.9,1,1, 15.539, 10532.993, 375.665, 52871.483 24/08/19,19:07:55,02,11,1, 11.9,1,1, 15.539, 10533.034, 375.668, 52871.407 24/08/19,19:07:55,03,11,1, 11.9,1,1, 15.539, 10533.067, 375.694, 52871.459 24/08/19,19:07:55,04,11,1, 11.9,1,1, 15.539, 10533.075, 375.660, 52871.449 24/08/19,19:07:55,05,11,1, 11.9,1,1, 15.539, 10533.104, 375.645, 52871.409 24/08/19,19:07:55,06,11,1, 11.9,1,1, 15.539, 10533.138, 375.643, 52871.387 24/08/19,19:07:55,07,11,1, 11.9,1,1, 15.539, 10533.140, 375.632, 52871.318 24/08/19,19:07:55,08,11,1, 11.9,1,1, 15.539, 10533.139, 375.638, 52871.368 24/08/19,19:07:55,09,11,1, 11.9,1,1, 15.539, 10533.188, 375.650, 52871.343 24/08/19,19:07:55,10,11,1, 11.9,1,1, 15.539, 10533.222, 375.639, 52871.277 24/08/19,19:07:55,11,11,1, 11.9,1,1, 15.539, 10533.238, 375.617, 52871.284 24/08/19,19:07:55,12,11,1, 11.9,1,1, 15.539, 10533.241, 375.596, 52871.281 24/08/19,19:07:55,13,11,1, 11.9,1,1, 15.539, 10533.292, 375.610, 52871.267 24/08/19,19:07:55,14,11,1, 11.9,1,1, 15.539, 10533.326, 375.608, 52871.280 24/08/19,19:07:55,15,11,1, 11.9,1,1, 15.539, 10533.354, 375.615, 52871.245 24/08/19,19:07:55,16,11,1, 11.9,1,1, 15.539, 10533.388, 375.605, 52871.220 24/08/19,19:07:55,17,11,1, 11.9,1,1, 15.539, 10533.382, 375.607, 52871.229 24/08/19,19:07:55,18,11,1, 11.9,1,1, 15.539, 10533.429, 375.591, 52871.170 24/08/19,19:07:55,19,11,1, 11.9,1,1, 15.539, 10533.441, 375.605, 52871.131 24/08/19,19:07:56,00,12,1, 11.9,1,1, 15.537, 10533.435, 375.605, 52871.131 24/08/19,19:07:56,01,12,1, 11.9,1,1, 15.537, 10533.509, 375.597, 52871.103 24/08/19,19:07:56,02,12,1, 11.9,1,1, 15.537, 10533.536, 375.592, 52871.100 24/08/19,19:07:56,03,12,1, 11.9,1,1, 15.537, 10533.562, 375.580, 52871.145 24/08/19,19:07:56,04,12,1, 11.9,1,1, 15.537, 10533.582, 375.581, 52871.142 24/08/19,19:07:56,05,12,1, 11.9,1,1, 15.537, 10533.618, 375.578, 52871.118 24/08/19,19:07:56,06,12,1, 11.9,1,1, 15.537, 10533.613, 375.548, 52871.058 24/08/19,19:07:56,07,12,1, 11.9,1,1, 15.537, 10533.672, 375.538, 52871.076 24/08/19,19:07:56,08,12,1, 11.9,1,1, 15.537, 10533.684, 375.542, 52871.050 24/08/19,19:07:56,09,12,1, 11.9,1,1, 15.537, 10533.720, 375.540, 52871.030 24/08/19,19:07:56,10,12,1, 11.9,1,1, 15.537, 10533.737, 375.552, 52870.997 24/08/19,19:07:56,11,12,1, 11.9,1,1, 15.537, 10533.766, 375.555, 52871.039 24/08/19,19:07:56,12,12,1, 11.9,1,1, 15.537, 10533.775, 375.553, 52871.011 24/08/19,19:07:56,13,12,1, 11.9,1,1, 15.537, 10533.836, 375.553, 52871.043 24/08/19,19:07:56,14,12,1, 11.9,1,1, 15.537, 10533.853, 375.534, 52870.959 24/08/19,19:07:56,15,12,1, 11.9,1,1, 15.537, 10533.849, 375.547, 52870.931 24/08/19,19:07:56,16,12,1, 11.9,1,1, 15.537, 10533.898, 375.531, 52870.906 24/08/19,19:07:56,17,12,1, 11.9,1,1, 15.537, 10533.935, 375.506, 52870.921 24/08/19,19:07:56,18,12,1, 11.9,1,1, 15.537, 10533.942, 375.510, 52870.893 24/08/19,19:07:56,19,12,1, 11.9,1,1, 15.537, 10533.963, 375.529, 52870.841 24/08/19,19:07:57,00,12,1, 11.9,1,1, 15.537, 10533.961, 375.529, 52870.841 24/08/19,19:07:57,01,12,1, 11.9,1,1, 15.537, 10533.996, 375.499, 52870.830 24/08/19,19:07:57,02,12,1, 11.9,1,1, 15.537, 10534.041, 375.520, 52870.932 24/08/19,19:07:57,03,12,1, 11.9,1,1, 15.537, 10534.048, 375.521, 52870.959 24/08/19,19:07:57,04,12,1, 11.9,1,1, 15.537, 10534.085, 375.517, 52870.948 24/08/19,19:07:57,05,12,1, 11.9,1,1, 15.537, 10534.120, 375.490, 52870.886 24/08/19,19:07:57,06,12,1, 11.9,1,1, 15.537, 10534.127, 375.507, 52870.930 24/08/19,19:07:57,07,12,1, 11.9,1,1, 15.537, 10534.165, 375.520, 52870.950 24/08/19,19:07:57,08,12,1, 11.9,1,1, 15.537, 10534.165, 375.524, 52870.865 24/08/19,19:07:57,09,12,1, 11.9,1,1, 15.537, 10534.217, 375.501, 52870.837 24/08/19,19:07:57,10,12,1, 11.9,1,1, 15.537, 10534.212, 375.513, 52870.875 24/08/19,19:07:57,11,12,1, 11.9,1,1, 15.537, 10534.247, 375.494, 52870.862 24/08/19,19:07:57,12,12,1, 11.9,1,1, 15.537, 10534.269, 375.517, 52870.885 24/08/19,19:07:57,13,12,1, 11.9,1,1, 15.537, 10534.313, 375.481, 52870.805 24/08/19,19:07:57,14,12,1, 11.9,1,1, 15.537, 10534.330, 375.487, 52870.818 24/08/19,19:07:57,15,12,1, 11.9,1,1, 15.537, 10534.354, 375.507, 52870.757 24/08/19,19:07:57,16,12,1, 11.9,1,1, 15.537, 10534.372, 375.506, 52870.699 24/08/19,19:07:57,17,12,1, 11.9,1,1, 15.537, 10534.400, 375.473, 52870.740 24/08/19,19:07:57,18,12,1, 11.9,1,1, 15.537, 10534.423, 375.490, 52870.688 24/08/19,19:07:57,19,12,1, 11.9,1,1, 15.537, 10534.452, 375.456, 52870.651 24/08/19,19:07:58,00,11,1, 11.9,1,1, 15.536, 10534.445, 375.456, 52870.651 24/08/19,19:07:58,01,11,1, 11.9,1,1, 15.536, 10534.493, 375.435, 52870.706 24/08/19,19:07:58,02,11,1, 11.9,1,1, 15.536, 10534.518, 375.442, 52870.638 24/08/19,19:07:58,03,11,1, 11.9,1,1, 15.536, 10534.526, 375.468, 52870.636 24/08/19,19:07:58,04,11,1, 11.9,1,1, 15.536, 10534.570, 375.456, 52870.687 24/08/19,19:07:58,05,11,1, 11.9,1,1, 15.536, 10534.588, 375.435, 52870.639 24/08/19,19:07:58,06,11,1, 11.9,1,1, 15.536, 10534.616, 375.441, 52870.636 24/08/19,19:07:58,07,11,1, 11.9,1,1, 15.536, 10534.640, 375.441, 52870.608 24/08/19,19:07:58,08,11,1, 11.9,1,1, 15.536, 10534.653, 375.449, 52870.614 24/08/19,19:07:58,09,11,1, 11.9,1,1, 15.536, 10534.672, 375.430, 52870.558 24/08/19,19:07:58,10,11,1, 11.9,1,1, 15.536, 10534.715, 375.438, 52870.533 24/08/19,19:07:58,11,11,1, 11.9,1,1, 15.536, 10534.719, 375.424, 52870.491 24/08/19,19:07:58,12,11,1, 11.9,1,1, 15.536, 10534.774, 375.420, 52870.562 24/08/19,19:07:58,13,11,1, 11.9,1,1, 15.536, 10534.802, 375.399, 52870.555 24/08/19,19:07:58,14,11,1, 11.9,1,1, 15.536, 10534.804, 375.402, 52870.488 24/08/19,19:07:58,15,11,1, 11.9,1,1, 15.536, 10534.832, 375.404, 52870.479 24/08/19,19:07:58,16,11,1, 11.9,1,1, 15.536, 10534.849, 375.400, 52870.423 24/08/19,19:07:58,17,11,1, 11.9,1,1, 15.536, 10534.870, 375.406, 52870.419 24/08/19,19:07:58,18,11,1, 11.9,1,1, 15.536, 10534.893, 375.388, 52870.406 24/08/19,19:07:58,19,11,1, 11.9,1,1, 15.536, 10534.907, 375.409, 52870.443 24/08/19,19:07:59,00,12,1, 11.9,1,1, 15.541, 10534.904, 375.409, 52870.443 24/08/19,19:07:59,01,12,1, 11.9,1,1, 15.541, 10534.944, 375.347, 52870.368 24/08/19,19:07:59,02,12,1, 11.9,1,1, 15.541, 10534.965, 375.363, 52870.364 24/08/19,19:07:59,03,12,1, 11.9,1,1, 15.541, 10534.995, 375.347, 52870.443 24/08/19,19:07:59,04,12,1, 11.9,1,1, 15.541, 10535.013, 375.344, 52870.402 24/08/19,19:07:59,05,12,1, 11.9,1,1, 15.541, 10535.067, 375.351, 52870.317 24/08/19,19:07:59,06,12,1, 11.9,1,1, 15.541, 10535.068, 375.363, 52870.344 24/08/19,19:07:59,07,12,1, 11.9,1,1, 15.541, 10535.103, 375.327, 52870.335 24/08/19,19:07:59,08,12,1, 11.9,1,1, 15.541, 10535.097, 375.330, 52870.315 24/08/19,19:07:59,09,12,1, 11.9,1,1, 15.541, 10535.140, 375.320, 52870.254 24/08/19,19:07:59,10,12,1, 11.9,1,1, 15.541, 10535.158, 375.345, 52870.231 24/08/19,19:07:59,11,12,1, 11.9,1,1, 15.541, 10535.154, 375.338, 52870.236 24/08/19,19:07:59,12,12,1, 11.9,1,1, 15.541, 10535.187, 375.302, 52870.229 24/08/19,19:07:59,13,12,1, 11.9,1,1, 15.541, 10535.210, 375.321, 52870.228 24/08/19,19:07:59,14,12,1, 11.9,1,1, 15.541, 10535.257, 375.315, 52870.209 24/08/19,19:07:59,15,12,1, 11.9,1,1, 15.541, 10535.258, 375.338, 52870.186 24/08/19,19:07:59,16,12,1, 11.9,1,1, 15.541, 10535.289, 375.320, 52870.193 24/08/19,19:07:59,17,12,1, 11.9,1,1, 15.541, 10535.292, 375.294, 52870.148 24/08/19,19:07:59,18,12,1, 11.9,1,1, 15.541, 10535.322, 375.335, 52870.200 24/08/19,19:07:59,19,12,1, 11.9,1,1, 15.541, 10535.353, 375.305, 52870.219 24/08/19,19:08:00,00,11,1, 11.9,1,1, 15.535, 10535.346, 375.305, 52870.219 24/08/19,19:08:00,01,11,1, 11.9,1,1, 15.535, 10535.398, 375.304, 52870.195 24/08/19,19:08:00,02,11,1, 11.9,1,1, 15.535, 10535.415, 375.289, 52870.001 24/08/19,19:08:00,03,11,1, 11.9,1,1, 15.535, 10535.431, 375.266, 52869.987 24/08/19,19:08:00,04,11,1, 11.9,1,1, 15.535, 10535.460, 375.283, 52870.016 24/08/19,19:08:00,05,11,1, 11.9,1,1, 15.535, 10535.475, 375.253, 52870.000 24/08/19,19:08:00,06,11,1, 11.9,1,1, 15.535, 10535.469, 375.270, 52869.983 24/08/19,19:08:00,07,11,1, 11.9,1,1, 15.535, 10535.502, 375.273, 52869.999 24/08/19,19:08:00,08,11,1, 11.9,1,1, 15.535, 10535.522, 375.266, 52869.945 24/08/19,19:08:00,09,11,1, 11.9,1,1, 15.535, 10535.538, 375.255, 52869.882 24/08/19,19:08:00,10,11,1, 11.9,1,1, 15.535, 10535.543, 375.249, 52869.905 24/08/19,19:08:00,11,11,1, 11.9,1,1, 15.535, 10535.587, 375.261, 52869.856 24/08/19,19:08:00,12,11,1, 11.9,1,1, 15.535, 10535.597, 375.247, 52869.907 24/08/19,19:08:00,13,11,1, 11.9,1,1, 15.535, 10535.610, 375.238, 52869.859 24/08/19,19:08:00,14,11,1, 11.9,1,1, 15.535, 10535.611, 375.209, 52869.786 24/08/19,19:08:00,15,11,1, 11.9,1,1, 15.535, 10535.630, 375.249, 52869.761 24/08/19,19:08:00,16,11,1, 11.9,1,1, 15.535, 10535.657, 375.242, 52869.780 24/08/19,19:08:00,17,11,1, 11.9,1,1, 15.535, 10535.676, 375.252, 52869.757 24/08/19,19:08:00,18,11,1, 11.9,1,1, 15.535, 10535.701, 375.255, 52869.760 24/08/19,19:08:00,19,11,1, 11.9,1,1, 15.535, 10535.703, 375.265, 52869.789 24/08/19,19:08:01,00,11,1, 11.9,1,1, 15.536, 10535.697, 375.265, 52869.789 24/08/19,19:08:01,01,11,1, 11.9,1,1, 15.536, 10535.773, 375.261, 52869.742 24/08/19,19:08:01,02,11,1, 11.9,1,1, 15.536, 10535.781, 375.238, 52869.702 24/08/19,19:08:01,03,11,1, 11.9,1,1, 15.536, 10535.783, 375.246, 52869.735 24/08/19,19:08:01,04,11,1, 11.9,1,1, 15.536, 10535.803, 375.225, 52869.725 24/08/19,19:08:01,05,11,1, 11.9,1,1, 15.536, 10535.814, 375.226, 52869.727 24/08/19,19:08:01,06,11,1, 11.9,1,1, 15.536, 10535.823, 375.225, 52869.727 24/08/19,19:08:01,07,11,1, 11.9,1,1, 15.536, 10535.871, 375.214, 52869.703 24/08/19,19:08:01,08,11,1, 11.9,1,1, 15.536, 10535.848, 375.230, 52869.651 24/08/19,19:08:01,09,11,1, 11.9,1,1, 15.536, 10535.863, 375.212, 52869.653 24/08/19,19:08:01,10,11,1, 11.9,1,1, 15.536, 10535.896, 375.197, 52869.654 24/08/19,19:08:01,11,11,1, 11.9,1,1, 15.536, 10535.885, 375.181, 52869.590 24/08/19,19:08:01,12,11,1, 11.9,1,1, 15.536, 10535.908, 375.198, 52869.568 24/08/19,19:08:01,13,11,1, 11.9,1,1, 15.536, 10535.915, 375.183, 52869.560 24/08/19,19:08:01,14,11,1, 11.9,1,1, 15.536, 10535.943, 375.193, 52869.532 24/08/19,19:08:01,15,11,1, 11.9,1,1, 15.536, 10535.978, 375.178, 52869.521 24/08/19,19:08:01,16,11,1, 11.9,1,1, 15.536, 10535.972, 375.183, 52869.545 24/08/19,19:08:01,17,11,1, 11.9,1,1, 15.536, 10535.988, 375.171, 52869.529 24/08/19,19:08:01,18,11,1, 11.9,1,1, 15.536, 10536.024, 375.181, 52869.498 24/08/19,19:08:01,19,11,1, 11.9,1,1, 15.536, 10536.030, 375.168, 52869.498 24/08/19,19:08:02,00,11,1, 11.9,1,1, 15.539, 10536.022, 375.168, 52869.498 24/08/19,19:08:02,01,11,1, 11.9,1,1, 15.539, 10536.075, 375.161, 52869.479 24/08/19,19:08:02,02,11,1, 11.9,1,1, 15.539, 10536.075, 375.180, 52869.430 24/08/19,19:08:02,03,11,1, 11.9,1,1, 15.539, 10536.102, 375.183, 52869.489 24/08/19,19:08:02,04,11,1, 11.9,1,1, 15.539, 10536.100, 375.159, 52869.359 24/08/19,19:08:02,05,11,1, 11.9,1,1, 15.539, 10536.122, 375.180, 52869.443 24/08/19,19:08:02,06,11,1, 11.9,1,1, 15.539, 10536.125, 375.158, 52869.369 24/08/19,19:08:02,07,11,1, 11.9,1,1, 15.539, 10536.144, 375.180, 52869.407 24/08/19,19:08:02,08,11,1, 11.9,1,1, 15.539, 10536.159, 375.137, 52869.365 24/08/19,19:08:02,09,11,1, 11.9,1,1, 15.539, 10536.158, 375.141, 52869.434 24/08/19,19:08:02,10,11,1, 11.9,1,1, 15.539, 10536.202, 375.145, 52869.330 24/08/19,19:08:02,11,11,1, 11.9,1,1, 15.539, 10536.196, 375.138, 52869.229 24/08/19,19:08:02,12,11,1, 11.9,1,1, 15.539, 10536.195, 375.127, 52869.333 24/08/19,19:08:02,13,11,1, 11.9,1,1, 15.539, 10536.232, 375.149, 52869.373 24/08/19,19:08:02,14,11,1, 11.9,1,1, 15.539, 10536.275, 375.117, 52869.260 24/08/19,19:08:02,15,11,1, 11.9,1,1, 15.539, 10536.255, 375.139, 52869.298 24/08/19,19:08:02,16,11,1, 11.9,1,1, 15.539, 10536.283, 375.127, 52869.306 24/08/19,19:08:02,17,11,1, 11.9,1,1, 15.539, 10536.288, 375.104, 52869.277 24/08/19,19:08:02,18,11,1, 11.9,1,1, 15.539, 10536.296, 375.110, 52869.242 24/08/19,19:08:02,19,11,1, 11.9,1,1, 15.539, 10536.312, 375.103, 52869.248 24/08/19,19:08:03,00,11,1, 11.9,1,1, 15.538, 10536.306, 375.103, 52869.248 24/08/19,19:08:03,01,11,1, 11.9,1,1, 15.538, 10536.328, 375.100, 52869.300 24/08/19,19:08:03,02,11,1, 11.9,1,1, 15.538, 10536.348, 375.088, 52869.191 24/08/19,19:08:03,03,11,1, 11.9,1,1, 15.538, 10536.352, 375.099, 52869.184 24/08/19,19:08:03,04,11,1, 11.9,1,1, 15.538, 10536.367, 375.113, 52869.239 24/08/19,19:08:03,05,11,1, 11.9,1,1, 15.538, 10536.389, 375.095, 52869.169 24/08/19,19:08:03,06,11,1, 11.9,1,1, 15.538, 10536.394, 375.108, 52869.144 24/08/19,19:08:03,07,11,1, 11.9,1,1, 15.538, 10536.421, 375.079, 52869.155 24/08/19,19:08:03,08,11,1, 11.9,1,1, 15.538, 10536.432, 375.092, 52869.058 24/08/19,19:08:03,09,11,1, 11.9,1,1, 15.538, 10536.432, 375.083, 52869.122 24/08/19,19:08:03,10,11,1, 11.9,1,1, 15.538, 10536.434, 375.050, 52869.131 24/08/19,19:08:03,11,11,1, 11.9,1,1, 15.538, 10536.444, 375.078, 52869.104 24/08/19,19:08:03,12,11,1, 11.9,1,1, 15.538, 10536.455, 375.055, 52869.082 24/08/19,19:08:03,13,11,1, 11.9,1,1, 15.538, 10536.459, 375.074, 52869.040 24/08/19,19:08:03,14,11,1, 11.9,1,1, 15.538, 10536.496, 375.037, 52869.041 24/08/19,19:08:03,15,11,1, 11.9,1,1, 15.538, 10536.507, 375.080, 52869.066 24/08/19,19:08:03,16,11,1, 11.9,1,1, 15.538, 10536.521, 375.049, 52869.028 24/08/19,19:08:03,17,11,1, 11.9,1,1, 15.538, 10536.501, 375.061, 52869.013 24/08/19,19:08:03,18,11,1, 11.9,1,1, 15.538, 10536.542, 375.039, 52869.005 24/08/19,19:08:03,19,11,1, 11.9,1,1, 15.538, 10536.549, 375.050, 52868.990 24/08/19,19:08:04,00,11,1, 11.9,1,1, 15.536, 10536.548, 375.050, 52868.990 24/08/19,19:08:04,01,11,1, 11.9,1,1, 15.536, 10536.567, 375.032, 52868.946 24/08/19,19:08:04,02,11,1, 11.9,1,1, 15.536, 10536.559, 375.029, 52868.934 24/08/19,19:08:04,03,11,1, 11.9,1,1, 15.536, 10536.560, 375.030, 52868.952 24/08/19,19:08:04,04,11,1, 11.9,1,1, 15.536, 10536.588, 375.004, 52868.923 24/08/19,19:08:04,05,11,1, 11.9,1,1, 15.536, 10536.563, 375.021, 52868.894 24/08/19,19:08:04,06,11,1, 11.9,1,1, 15.536, 10536.591, 374.998, 52868.903 24/08/19,19:08:04,07,11,1, 11.9,1,1, 15.536, 10536.600, 375.024, 52868.857 24/08/19,19:08:04,08,11,1, 11.9,1,1, 15.536, 10536.629, 375.009, 52868.901 24/08/19,19:08:04,09,11,1, 11.9,1,1, 15.536, 10536.606, 375.002, 52868.890 24/08/19,19:08:04,10,11,1, 11.9,1,1, 15.536, 10536.636, 375.018, 52868.790 24/08/19,19:08:04,11,11,1, 11.9,1,1, 15.536, 10536.632, 375.019, 52868.795 24/08/19,19:08:04,12,11,1, 11.9,1,1, 15.536, 10536.638, 375.004, 52868.771 24/08/19,19:08:04,13,11,1, 11.9,1,1, 15.536, 10536.682, 375.029, 52868.755 24/08/19,19:08:04,14,11,1, 11.9,1,1, 15.536, 10536.661, 375.032, 52868.789 24/08/19,19:08:04,15,11,1, 11.9,1,1, 15.536, 10536.660, 375.008, 52868.755 24/08/19,19:08:04,16,11,1, 11.9,1,1, 15.536, 10536.669, 375.002, 52868.789 24/08/19,19:08:04,17,11,1, 11.9,1,1, 15.536, 10536.699, 374.997, 52868.702 24/08/19,19:08:04,18,11,1, 11.9,1,1, 15.536, 10536.705, 375.002, 52868.743 24/08/19,19:08:04,19,11,1, 11.9,1,1, 15.536, 10536.724, 375.010, 52868.705 24/08/19,19:08:05,00,12,1, 11.9,1,1, 15.537, 10536.723, 375.010, 52868.705 24/08/19,19:08:05,01,12,1, 11.9,1,1, 15.537, 10536.747, 375.003, 52868.663 24/08/19,19:08:05,02,12,1, 11.9,1,1, 15.537, 10536.739, 374.974, 52868.678 24/08/19,19:08:05,03,12,1, 11.9,1,1, 15.537, 10536.755, 374.998, 52868.687 24/08/19,19:08:05,04,12,1, 11.9,1,1, 15.537, 10536.741, 374.983, 52868.690 24/08/19,19:08:05,05,12,1, 11.9,1,1, 15.537, 10536.757, 375.013, 52868.643 24/08/19,19:08:05,06,12,1, 11.9,1,1, 15.537, 10536.796, 374.994, 52868.657 24/08/19,19:08:05,07,12,1, 11.9,1,1, 15.537, 10536.793, 374.992, 52868.547 24/08/19,19:08:05,08,12,1, 11.9,1,1, 15.537, 10536.796, 374.990, 52868.588 24/08/19,19:08:05,09,12,1, 11.9,1,1, 15.537, 10536.768, 374.995, 52868.635 24/08/19,19:08:05,10,12,1, 11.9,1,1, 15.537, 10536.785, 374.990, 52868.540 24/08/19,19:08:05,11,12,1, 11.9,1,1, 15.537, 10536.788, 374.979, 52868.574 24/08/19,19:08:05,12,12,1, 11.9,1,1, 15.537, 10536.797, 374.976, 52868.513 24/08/19,19:08:05,13,12,1, 11.9,1,1, 15.537, 10536.814, 374.980, 52868.499 24/08/19,19:08:05,14,12,1, 11.9,1,1, 15.537, 10536.825, 374.970, 52868.520 24/08/19,19:08:05,15,12,1, 11.9,1,1, 15.537, 10536.835, 374.972, 52868.528 24/08/19,19:08:05,16,12,1, 11.9,1,1, 15.537, 10536.823, 374.997, 52868.573 24/08/19,19:08:05,17,12,1, 11.9,1,1, 15.537, 10536.841, 374.969, 52868.504 24/08/19,19:08:05,18,12,1, 11.9,1,1, 15.537, 10536.847, 374.961, 52868.513 24/08/19,19:08:05,19,12,1, 11.9,1,1, 15.537, 10536.840, 374.965, 52868.489 24/08/19,19:08:06,00,11,1, 11.9,1,1, 15.537, 10536.840, 374.965, 52868.489 24/08/19,19:08:06,01,11,1, 11.9,1,1, 15.537, 10536.853, 374.961, 52868.474 24/08/19,19:08:06,02,11,1, 11.9,1,1, 15.537, 10536.856, 374.955, 52868.446 24/08/19,19:08:06,03,11,1, 11.9,1,1, 15.537, 10536.861, 374.941, 52868.445 24/08/19,19:08:06,04,11,1, 11.9,1,1, 15.537, 10536.878, 374.943, 52868.458 24/08/19,19:08:06,05,11,1, 11.9,1,1, 15.537, 10536.892, 374.951, 52868.364 24/08/19,19:08:06,06,11,1, 11.9,1,1, 15.537, 10536.895, 374.972, 52868.432 24/08/19,19:08:06,07,11,1, 11.9,1,1, 15.537, 10536.886, 374.933, 52868.332 24/08/19,19:08:06,08,11,1, 11.9,1,1, 15.537, 10536.903, 374.949, 52868.337 24/08/19,19:08:06,09,11,1, 11.9,1,1, 15.537, 10536.884, 374.928, 52868.341 24/08/19,19:08:06,10,11,1, 11.9,1,1, 15.537, 10536.964, 374.928, 52868.339 24/08/19,19:08:06,11,11,1, 11.9,1,1, 15.537, 10536.935, 374.952, 52868.487 24/08/19,19:08:06,12,11,1, 11.9,1,1, 15.537, 10536.919, 374.925, 52868.242 24/08/19,19:08:06,13,11,1, 11.9,1,1, 15.537, 10536.907, 374.937, 52868.276 24/08/19,19:08:06,14,11,1, 11.9,1,1, 15.537, 10536.933, 374.915, 52868.244 24/08/19,19:08:06,15,11,1, 11.9,1,1, 15.537, 10536.936, 374.913, 52868.253 24/08/19,19:08:06,16,11,1, 11.9,1,1, 15.537, 10536.950, 374.912, 52868.291 24/08/19,19:08:06,17,11,1, 11.9,1,1, 15.537, 10536.943, 374.919, 52868.180 24/08/19,19:08:06,18,11,1, 11.9,1,1, 15.537, 10536.926, 374.919, 52868.192 24/08/19,19:08:06,19,11,1, 11.9,1,1, 15.537, 10536.970, 374.919, 52868.268 24/08/19,19:08:07,00,11,1, 11.9,1,1, 15.536, 10536.965, 374.919, 52868.268 24/08/19,19:08:07,01,11,1, 11.9,1,1, 15.536, 10536.979, 374.898, 52868.156 24/08/19,19:08:07,02,11,1, 11.9,1,1, 15.536, 10536.972, 374.902, 52868.165 24/08/19,19:08:07,03,11,1, 11.9,1,1, 15.536, 10536.998, 374.875, 52868.217 24/08/19,19:08:07,04,11,1, 11.9,1,1, 15.536, 10536.979, 374.876, 52868.106 24/08/19,19:08:07,05,11,1, 11.9,1,1, 15.536, 10536.974, 374.900, 52868.116 24/08/19,19:08:07,06,11,1, 11.9,1,1, 15.536, 10536.984, 374.901, 52868.113 24/08/19,19:08:07,07,11,1, 11.9,1,1, 15.536, 10536.993, 374.906, 52868.178 24/08/19,19:08:07,08,11,1, 11.9,1,1, 15.536, 10536.994, 374.900, 52868.166 24/08/19,19:08:07,09,11,1, 11.9,1,1, 15.536, 10537.004, 374.907, 52868.139 24/08/19,19:08:07,10,11,1, 11.9,1,1, 15.536, 10537.000, 374.885, 52868.052 24/08/19,19:08:07,11,11,1, 11.9,1,1, 15.536, 10537.006, 374.863, 52868.015 24/08/19,19:08:07,12,11,1, 11.9,1,1, 15.536, 10537.023, 374.858, 52868.057 24/08/19,19:08:07,13,11,1, 11.9,1,1, 15.536, 10537.027, 374.870, 52868.053 24/08/19,19:08:07,14,11,1, 11.9,1,1, 15.536, 10537.062, 374.877, 52868.014 24/08/19,19:08:07,15,11,1, 11.9,1,1, 15.536, 10537.016, 374.866, 52867.988 24/08/19,19:08:07,16,11,1, 11.9,1,1, 15.536, 10537.061, 374.865, 52867.951 24/08/19,19:08:07,17,11,1, 11.9,1,1, 15.536, 10537.036, 374.854, 52867.960 24/08/19,19:08:07,18,11,1, 11.9,1,1, 15.536, 10537.036, 374.853, 52867.952 24/08/19,19:08:07,19,11,1, 11.9,1,1, 15.536, 10537.090, 374.851, 52867.789 24/08/19,19:08:08,00,11,1, 11.9,1,1, 15.537, 10537.082, 374.851, 52867.789 24/08/19,19:08:08,01,11,1, 11.9,1,1, 15.537, 10537.065, 374.861, 52867.922 24/08/19,19:08:08,02,11,1, 11.9,1,1, 15.537, 10537.094, 374.843, 52867.862 24/08/19,19:08:08,03,11,1, 11.9,1,1, 15.537, 10537.070, 374.812, 52867.846 24/08/19,19:08:08,04,11,1, 11.9,1,1, 15.537, 10537.056, 374.840, 52867.967 24/08/19,19:08:08,05,11,1, 11.9,1,1, 15.537, 10537.074, 374.835, 52867.877 24/08/19,19:08:08,06,11,1, 11.9,1,1, 15.537, 10537.094, 374.853, 52867.788 24/08/19,19:08:08,07,11,1, 11.9,1,1, 15.537, 10537.083, 374.848, 52867.871 24/08/19,19:08:08,08,11,1, 11.9,1,1, 15.537, 10537.083, 374.833, 52867.872 24/08/19,19:08:08,09,11,1, 11.9,1,1, 15.537, 10537.074, 374.801, 52867.841 24/08/19,19:08:08,10,11,1, 11.9,1,1, 15.537, 10537.067, 374.839, 52867.825 24/08/19,19:08:08,11,11,1, 11.9,1,1, 15.537, 10537.078, 374.848, 52867.797 24/08/19,19:08:08,12,11,1, 11.9,1,1, 15.537, 10537.082, 374.825, 52867.785 24/08/19,19:08:08,13,11,1, 11.9,1,1, 15.537, 10537.091, 374.826, 52867.815 24/08/19,19:08:08,14,11,1, 11.9,1,1, 15.537, 10537.096, 374.812, 52867.845 24/08/19,19:08:08,15,11,1, 11.9,1,1, 15.537, 10537.120, 374.825, 52867.834 24/08/19,19:08:08,16,11,1, 11.9,1,1, 15.537, 10537.109, 374.794, 52867.815 24/08/19,19:08:08,17,11,1, 11.9,1,1, 15.537, 10537.123, 374.812, 52867.783 24/08/19,19:08:08,18,11,1, 11.9,1,1, 15.537, 10537.129, 374.803, 52867.716 24/08/19,19:08:08,19,11,1, 11.9,1,1, 15.537, 10537.140, 374.809, 52867.754 24/08/19,19:08:09,00,11,1, 11.9,1,1, 15.537, 10537.132, 374.809, 52867.754 24/08/19,19:08:09,01,11,1, 11.9,1,1, 15.537, 10537.142, 374.798, 52867.760 24/08/19,19:08:09,02,11,1, 11.9,1,1, 15.537, 10537.155, 374.805, 52867.691 24/08/19,19:08:09,03,11,1, 11.9,1,1, 15.537, 10537.157, 374.815, 52867.689 24/08/19,19:08:09,04,11,1, 11.9,1,1, 15.537, 10537.143, 374.814, 52867.612 24/08/19,19:08:09,05,11,1, 11.9,1,1, 15.537, 10537.165, 374.801, 52867.703 24/08/19,19:08:09,06,11,1, 11.9,1,1, 15.537, 10537.151, 374.816, 52867.676 24/08/19,19:08:09,07,11,1, 11.9,1,1, 15.537, 10537.145, 374.774, 52867.655 24/08/19,19:08:09,08,11,1, 11.9,1,1, 15.537, 10537.196, 374.796, 52867.633 24/08/19,19:08:09,09,11,1, 11.9,1,1, 15.537, 10537.169, 374.807, 52867.603 24/08/19,19:08:09,10,11,1, 11.9,1,1, 15.537, 10537.176, 374.801, 52867.594 24/08/19,19:08:09,11,11,1, 11.9,1,1, 15.537, 10537.177, 374.801, 52867.587 24/08/19,19:08:09,12,11,1, 11.9,1,1, 15.537, 10537.178, 374.792, 52867.594 24/08/19,19:08:09,13,11,1, 11.9,1,1, 15.537, 10537.165, 374.759, 52867.510 24/08/19,19:08:09,14,11,1, 11.9,1,1, 15.537, 10537.185, 374.792, 52867.574 24/08/19,19:08:09,15,11,1, 11.9,1,1, 15.537, 10537.191, 374.775, 52867.608 24/08/19,19:08:09,16,11,1, 11.9,1,1, 15.537, 10537.179, 374.817, 52867.610 24/08/19,19:08:09,17,11,1, 11.9,1,1, 15.537, 10537.169, 374.778, 52867.525 24/08/19,19:08:09,18,11,1, 11.9,1,1, 15.537, 10537.204, 374.815, 52867.519 24/08/19,19:08:09,19,11,1, 11.9,1,1, 15.537, 10537.175, 374.814, 52867.595 24/08/19,19:08:10,00,11,1, 11.9,1,1, 15.539, 10537.174, 374.814, 52867.595 24/08/19,19:08:10,01,11,1, 11.9,1,1, 15.539, 10537.201, 374.774, 52867.446 24/08/19,19:08:10,02,11,1, 11.9,1,1, 15.539, 10537.202, 374.785, 52867.468 24/08/19,19:08:10,03,11,1, 11.9,1,1, 15.539, 10537.198, 374.797, 52867.465 24/08/19,19:08:10,04,11,1, 11.9,1,1, 15.539, 10537.204, 374.793, 52867.480 24/08/19,19:08:10,05,11,1, 11.9,1,1, 15.539, 10537.206, 374.796, 52867.403 24/08/19,19:08:10,06,11,1, 11.9,1,1, 15.539, 10537.203, 374.766, 52867.363 24/08/19,19:08:10,07,11,1, 11.9,1,1, 15.539, 10537.202, 374.775, 52867.411 24/08/19,19:08:10,08,11,1, 11.9,1,1, 15.539, 10537.216, 374.777, 52867.408 24/08/19,19:08:10,09,11,1, 11.9,1,1, 15.539, 10537.242, 374.778, 52867.449 24/08/19,19:08:10,10,11,1, 11.9,1,1, 15.539, 10537.205, 374.775, 52867.364 24/08/19,19:08:10,11,11,1, 11.9,1,1, 15.539, 10537.244, 374.758, 52867.379 24/08/19,19:08:10,12,11,1, 11.9,1,1, 15.539, 10537.236, 374.777, 52867.391 24/08/19,19:08:10,13,11,1, 11.9,1,1, 15.539, 10537.218, 374.749, 52867.304 24/08/19,19:08:10,14,11,1, 11.9,1,1, 15.539, 10537.216, 374.740, 52867.298 24/08/19,19:08:10,15,11,1, 11.9,1,1, 15.539, 10537.222, 374.749, 52867.379 24/08/19,19:08:10,16,11,1, 11.9,1,1, 15.539, 10537.227, 374.772, 52867.309 24/08/19,19:08:10,17,11,1, 11.9,1,1, 15.539, 10537.231, 374.744, 52867.304 24/08/19,19:08:10,18,11,1, 11.9,1,1, 15.539, 10537.199, 374.734, 52867.271 24/08/19,19:08:10,19,11,1, 11.9,1,1, 15.539, 10537.236, 374.733, 52867.313 24/08/19,19:08:11,00,11,1, 11.9,1,1, 15.536, 10537.232, 374.733, 52867.313 24/08/19,19:08:11,01,11,1, 11.9,1,1, 15.536, 10537.224, 374.738, 52867.194 24/08/19,19:08:11,02,11,1, 11.9,1,1, 15.536, 10537.205, 374.746, 52867.232 24/08/19,19:08:11,03,11,1, 11.9,1,1, 15.536, 10537.236, 374.709, 52867.192 24/08/19,19:08:11,04,11,1, 11.9,1,1, 15.536, 10537.234, 374.737, 52867.208 24/08/19,19:08:11,05,11,1, 11.9,1,1, 15.536, 10537.207, 374.726, 52867.128 24/08/19,19:08:11,06,11,1, 11.9,1,1, 15.536, 10537.200, 374.738, 52867.131 24/08/19,19:08:11,07,11,1, 11.9,1,1, 15.536, 10537.225, 374.750, 52867.211 24/08/19,19:08:11,08,11,1, 11.9,1,1, 15.536, 10537.226, 374.727, 52867.213 24/08/19,19:08:11,09,11,1, 11.9,1,1, 15.536, 10537.232, 374.720, 52867.141 24/08/19,19:08:11,10,11,1, 11.9,1,1, 15.536, 10537.236, 374.737, 52867.166 24/08/19,19:08:11,11,11,1, 11.9,1,1, 15.536, 10537.243, 374.737, 52867.154 24/08/19,19:08:11,12,11,1, 11.9,1,1, 15.536, 10537.236, 374.726, 52867.141 24/08/19,19:08:11,13,11,1, 11.9,1,1, 15.536, 10537.213, 374.691, 52867.111 24/08/19,19:08:11,14,11,1, 11.9,1,1, 15.536, 10537.248, 374.696, 52867.047 24/08/19,19:08:11,15,11,1, 11.9,1,1, 15.536, 10537.218, 374.686, 52867.111 24/08/19,19:08:11,16,11,1, 11.9,1,1, 15.536, 10537.231, 374.699, 52867.063 24/08/19,19:08:11,17,11,1, 11.9,1,1, 15.536, 10537.241, 374.702, 52867.008 24/08/19,19:08:11,18,11,1, 11.9,1,1, 15.536, 10537.233, 374.706, 52867.077 24/08/19,19:08:11,19,11,1, 11.9,1,1, 15.536, 10537.268, 374.710, 52867.046 24/08/19,19:08:12,00,11,1, 11.9,1,1, 15.537, 10537.266, 374.710, 52867.046 24/08/19,19:08:12,01,11,1, 11.9,1,1, 15.537, 10537.270, 374.695, 52866.980 24/08/19,19:08:12,02,11,1, 11.9,1,1, 15.537, 10537.247, 374.687, 52866.998 24/08/19,19:08:12,03,11,1, 11.9,1,1, 15.537, 10537.265, 374.681, 52866.940 24/08/19,19:08:12,04,11,1, 11.9,1,1, 15.537, 10537.237, 374.673, 52866.925 24/08/19,19:08:12,05,11,1, 11.9,1,1, 15.537, 10537.237, 374.679, 52866.895 24/08/19,19:08:12,06,11,1, 11.9,1,1, 15.537, 10537.232, 374.676, 52866.923 24/08/19,19:08:12,07,11,1, 11.9,1,1, 15.537, 10537.247, 374.666, 52866.918 24/08/19,19:08:12,08,11,1, 11.9,1,1, 15.537, 10537.234, 374.691, 52866.914 24/08/19,19:08:12,09,11,1, 11.9,1,1, 15.537, 10537.246, 374.678, 52866.919 24/08/19,19:08:12,10,11,1, 11.9,1,1, 15.537, 10537.258, 374.685, 52866.901 24/08/19,19:08:12,11,11,1, 11.9,1,1, 15.537, 10537.240, 374.674, 52866.875 24/08/19,19:08:12,12,11,1, 11.9,1,1, 15.537, 10537.259, 374.655, 52866.912 24/08/19,19:08:12,13,11,1, 11.9,1,1, 15.537, 10537.256, 374.640, 52866.875 24/08/19,19:08:12,14,11,1, 11.9,1,1, 15.537, 10537.250, 374.648, 52866.854 24/08/19,19:08:12,15,11,1, 11.9,1,1, 15.537, 10537.229, 374.645, 52866.779 24/08/19,19:08:12,16,11,1, 11.9,1,1, 15.537, 10537.247, 374.643, 52866.835 24/08/19,19:08:12,17,11,1, 11.9,1,1, 15.537, 10537.233, 374.641, 52866.854 24/08/19,19:08:12,18,11,1, 11.9,1,1, 15.537, 10537.257, 374.640, 52866.790 24/08/19,19:08:12,19,11,1, 11.9,1,1, 15.537, 10537.241, 374.631, 52866.821 24/08/19,19:08:13,00,11,1, 11.9,1,1, 15.539, 10537.241, 374.631, 52866.821 24/08/19,19:08:13,01,11,1, 11.9,1,1, 15.539, 10537.234, 374.623, 52866.684 24/08/19,19:08:13,02,11,1, 11.9,1,1, 15.539, 10537.257, 374.616, 52866.755 24/08/19,19:08:13,03,11,1, 11.9,1,1, 15.539, 10537.257, 374.609, 52866.710 24/08/19,19:08:13,04,11,1, 11.9,1,1, 15.539, 10537.236, 374.609, 52866.649 24/08/19,19:08:13,05,11,1, 11.9,1,1, 15.539, 10537.239, 374.616, 52866.698 24/08/19,19:08:13,06,11,1, 11.9,1,1, 15.539, 10537.228, 374.618, 52866.712 24/08/19,19:08:13,07,11,1, 11.9,1,1, 15.539, 10537.240, 374.621, 52866.706 24/08/19,19:08:13,08,11,1, 11.9,1,1, 15.539, 10537.248, 374.611, 52866.656 24/08/19,19:08:13,09,11,1, 11.9,1,1, 15.539, 10537.258, 374.603, 52866.717 24/08/19,19:08:13,10,11,1, 11.9,1,1, 15.539, 10537.228, 374.596, 52866.656 24/08/19,19:08:13,11,11,1, 11.9,1,1, 15.539, 10537.247, 374.592, 52866.665 24/08/19,19:08:13,12,11,1, 11.9,1,1, 15.539, 10537.247, 374.564, 52866.677 24/08/19,19:08:13,13,11,1, 11.9,1,1, 15.539, 10537.253, 374.603, 52866.583 24/08/19,19:08:13,14,11,1, 11.9,1,1, 15.539, 10537.251, 374.589, 52866.638 24/08/19,19:08:13,15,11,1, 11.9,1,1, 15.539, 10537.275, 374.578, 52866.593 24/08/19,19:08:13,16,11,1, 11.9,1,1, 15.539, 10537.256, 374.584, 52866.584 24/08/19,19:08:13,17,11,1, 11.9,1,1, 15.539, 10537.252, 374.575, 52866.564 24/08/19,19:08:13,18,11,1, 11.9,1,1, 15.539, 10537.245, 374.554, 52866.527 24/08/19,19:08:13,19,11,1, 11.9,1,1, 15.539, 10537.254, 374.587, 52866.600 24/08/19,19:08:14,00,11,1, 12.0,1,1, 15.532, 10537.249, 374.587, 52866.600 24/08/19,19:08:14,01,11,1, 12.0,1,1, 15.532, 10537.254, 374.578, 52866.544 24/08/19,19:08:14,02,11,1, 12.0,1,1, 15.532, 10537.250, 374.568, 52866.567 24/08/19,19:08:14,03,11,1, 12.0,1,1, 15.532, 10537.261, 374.559, 52866.450 24/08/19,19:08:14,04,11,1, 12.0,1,1, 15.532, 10537.237, 374.546, 52866.499 24/08/19,19:08:14,05,11,1, 12.0,1,1, 15.532, 10537.231, 374.555, 52866.449 24/08/19,19:08:14,06,11,1, 12.0,1,1, 15.532, 10537.240, 374.542, 52866.454 24/08/19,19:08:14,07,11,1, 12.0,1,1, 15.532, 10537.242, 374.535, 52866.450 24/08/19,19:08:14,08,11,1, 12.0,1,1, 15.532, 10537.264, 374.546, 52866.448 24/08/19,19:08:14,09,11,1, 12.0,1,1, 15.532, 10537.250, 374.509, 52866.452 24/08/19,19:08:14,10,11,1, 12.0,1,1, 15.532, 10537.223, 374.536, 52866.460 24/08/19,19:08:14,11,11,1, 12.0,1,1, 15.532, 10537.237, 374.517, 52866.402 24/08/19,19:08:14,12,11,1, 12.0,1,1, 15.532, 10537.272, 374.507, 52866.430 24/08/19,19:08:14,13,11,1, 12.0,1,1, 15.532, 10537.258, 374.522, 52866.376 24/08/19,19:08:14,14,11,1, 12.0,1,1, 15.532, 10537.233, 374.496, 52866.377 24/08/19,19:08:14,15,11,1, 12.0,1,1, 15.532, 10537.253, 374.480, 52866.388 24/08/19,19:08:14,16,11,1, 12.0,1,1, 15.532, 10537.242, 374.496, 52866.375 24/08/19,19:08:14,17,11,1, 12.0,1,1, 15.532, 10537.229, 374.503, 52866.316 24/08/19,19:08:14,18,11,1, 12.0,1,1, 15.532, 10537.242, 374.461, 52866.309 24/08/19,19:08:14,19,11,1, 12.0,1,1, 15.532, 10537.268, 374.467, 52866.290 24/08/19,19:08:15,00,11,1, 11.9,1,1, 15.536, 10537.266, 374.467, 52866.290 24/08/19,19:08:15,01,11,1, 11.9,1,1, 15.536, 10537.257, 374.450, 52866.329 24/08/19,19:08:15,02,11,1, 11.9,1,1, 15.536, 10537.252, 374.473, 52866.230 24/08/19,19:08:15,03,11,1, 11.9,1,1, 15.536, 10537.259, 374.455, 52866.259 24/08/19,19:08:15,04,11,1, 11.9,1,1, 15.536, 10537.252, 374.478, 52866.302 24/08/19,19:08:15,05,11,1, 11.9,1,1, 15.536, 10537.240, 374.466, 52866.307 24/08/19,19:08:15,06,11,1, 11.9,1,1, 15.536, 10537.244, 374.437, 52866.236 24/08/19,19:08:15,07,11,1, 11.9,1,1, 15.536, 10537.266, 374.441, 52866.247 24/08/19,19:08:15,08,11,1, 11.9,1,1, 15.536, 10537.256, 374.430, 52866.201 24/08/19,19:08:15,09,11,1, 11.9,1,1, 15.536, 10537.230, 374.439, 52866.169 24/08/19,19:08:15,10,11,1, 11.9,1,1, 15.536, 10537.255, 374.456, 52866.223 24/08/19,19:08:15,11,11,1, 11.9,1,1, 15.536, 10537.261, 374.423, 52866.154 24/08/19,19:08:15,12,11,1, 11.9,1,1, 15.536, 10537.256, 374.412, 52866.134 24/08/19,19:08:15,13,11,1, 11.9,1,1, 15.536, 10537.252, 374.431, 52866.085 24/08/19,19:08:15,14,11,1, 11.9,1,1, 15.536, 10537.254, 374.408, 52866.098 24/08/19,19:08:15,15,11,1, 11.9,1,1, 15.536, 10537.251, 374.418, 52866.057 24/08/19,19:08:15,16,11,1, 11.9,1,1, 15.536, 10537.262, 374.411, 52866.141 24/08/19,19:08:15,17,11,1, 11.9,1,1, 15.536, 10537.233, 374.409, 52866.110 24/08/19,19:08:15,18,11,1, 11.9,1,1, 15.536, 10537.269, 374.397, 52866.134 24/08/19,19:08:15,19,11,1, 11.9,1,1, 15.536, 10537.272, 374.392, 52866.081 24/08/19,19:08:16,00,11,1, 11.9,1,1, 15.535, 10537.266, 374.392, 52866.081 24/08/19,19:08:16,01,11,1, 11.9,1,1, 15.535, 10537.278, 374.376, 52866.059 24/08/19,19:08:16,02,11,1, 11.9,1,1, 15.535, 10537.248, 374.391, 52866.026 24/08/19,19:08:16,03,11,1, 11.9,1,1, 15.535, 10537.283, 374.384, 52865.988 24/08/19,19:08:16,04,11,1, 11.9,1,1, 15.535, 10537.275, 374.407, 52865.995 24/08/19,19:08:16,05,11,1, 11.9,1,1, 15.535, 10537.274, 374.385, 52865.984 24/08/19,19:08:16,06,11,1, 11.9,1,1, 15.535, 10537.263, 374.363, 52865.944 24/08/19,19:08:16,07,11,1, 11.9,1,1, 15.535, 10537.253, 374.375, 52865.977 24/08/19,19:08:16,08,11,1, 11.9,1,1, 15.535, 10537.247, 374.355, 52865.935 24/08/19,19:08:16,09,11,1, 11.9,1,1, 15.535, 10537.248, 374.363, 52865.900 24/08/19,19:08:16,10,11,1, 11.9,1,1, 15.535, 10537.252, 374.360, 52865.913 24/08/19,19:08:16,11,11,1, 11.9,1,1, 15.535, 10537.264, 374.359, 52865.872 24/08/19,19:08:16,12,11,1, 11.9,1,1, 15.535, 10537.269, 374.353, 52865.911 24/08/19,19:08:16,13,11,1, 11.9,1,1, 15.535, 10537.270, 374.359, 52865.893 24/08/19,19:08:16,14,11,1, 11.9,1,1, 15.535, 10537.261, 374.355, 52865.912 24/08/19,19:08:16,15,11,1, 11.9,1,1, 15.535, 10537.259, 374.349, 52865.811 24/08/19,19:08:16,16,11,1, 11.9,1,1, 15.535, 10537.265, 374.330, 52865.829 24/08/19,19:08:16,17,11,1, 11.9,1,1, 15.535, 10537.274, 374.335, 52865.822 24/08/19,19:08:16,18,11,1, 11.9,1,1, 15.535, 10537.290, 374.311, 52865.781 24/08/19,19:08:16,19,11,1, 11.9,1,1, 15.535, 10537.259, 374.314, 52865.809 24/08/19,19:08:17,00,11,1, 11.9,1,1, 15.535, 10537.257, 374.314, 52865.809 24/08/19,19:08:17,01,11,1, 11.9,1,1, 15.535, 10537.264, 374.337, 52865.838 24/08/19,19:08:17,02,11,1, 11.9,1,1, 15.535, 10537.306, 374.331, 52865.728 24/08/19,19:08:17,03,11,1, 11.9,1,1, 15.535, 10537.290, 374.318, 52865.717 24/08/19,19:08:17,04,11,1, 11.9,1,1, 15.535, 10537.291, 374.306, 52865.679 24/08/19,19:08:17,05,11,1, 11.9,1,1, 15.535, 10537.289, 374.300, 52865.707 24/08/19,19:08:17,06,11,1, 11.9,1,1, 15.535, 10537.284, 374.268, 52865.656 24/08/19,19:08:17,07,11,1, 11.9,1,1, 15.535, 10537.257, 374.277, 52865.653 24/08/19,19:08:17,08,11,1, 11.9,1,1, 15.535, 10537.295, 374.285, 52865.657 24/08/19,19:08:17,09,11,1, 11.9,1,1, 15.535, 10537.314, 374.268, 52865.649 24/08/19,19:08:17,10,11,1, 11.9,1,1, 15.535, 10537.304, 374.289, 52865.711 24/08/19,19:08:17,11,11,1, 11.9,1,1, 15.535, 10537.294, 374.273, 52865.654 24/08/19,19:08:17,12,11,1, 11.9,1,1, 15.535, 10537.300, 374.289, 52865.640 24/08/19,19:08:17,13,11,1, 11.9,1,1, 15.535, 10537.271, 374.265, 52865.605 24/08/19,19:08:17,14,11,1, 11.9,1,1, 15.535, 10537.289, 374.279, 52865.628 24/08/19,19:08:17,15,11,1, 11.9,1,1, 15.535, 10537.285, 374.248, 52865.579 24/08/19,19:08:17,16,11,1, 11.9,1,1, 15.535, 10537.293, 374.241, 52865.556 24/08/19,19:08:17,17,11,1, 11.9,1,1, 15.535, 10537.306, 374.239, 52865.542 24/08/19,19:08:17,18,11,1, 11.9,1,1, 15.535, 10537.314, 374.232, 52865.522 24/08/19,19:08:17,19,11,1, 11.9,1,1, 15.535, 10537.287, 374.239, 52865.543 24/08/19,19:08:18,00,11,1, 11.8,1,1, 15.540, 10537.282, 374.239, 52865.543 24/08/19,19:08:18,01,11,1, 11.8,1,1, 15.540, 10537.292, 374.217, 52865.495 24/08/19,19:08:18,02,11,1, 11.8,1,1, 15.540, 10537.303, 374.205, 52865.541 24/08/19,19:08:18,03,11,1, 11.8,1,1, 15.540, 10537.267, 374.216, 52865.472 24/08/19,19:08:18,04,11,1, 11.8,1,1, 15.540, 10537.309, 374.213, 52865.489 24/08/19,19:08:18,05,11,1, 11.8,1,1, 15.540, 10537.290, 374.215, 52865.474 24/08/19,19:08:18,06,11,1, 11.8,1,1, 15.540, 10537.282, 374.163, 52865.418 24/08/19,19:08:18,07,11,1, 11.8,1,1, 15.540, 10537.301, 374.184, 52865.422 24/08/19,19:08:18,08,11,1, 11.8,1,1, 15.540, 10537.303, 374.178, 52865.452 24/08/19,19:08:18,09,11,1, 11.8,1,1, 15.540, 10537.290, 374.179, 52865.385 24/08/19,19:08:18,10,11,1, 11.8,1,1, 15.540, 10537.274, 374.179, 52865.492 24/08/19,19:08:18,11,11,1, 11.8,1,1, 15.540, 10537.267, 374.173, 52865.437 24/08/19,19:08:18,12,11,1, 11.8,1,1, 15.540, 10537.281, 374.157, 52865.359 24/08/19,19:08:18,13,11,1, 11.8,1,1, 15.540, 10537.289, 374.165, 52865.304 24/08/19,19:08:18,14,11,1, 11.8,1,1, 15.540, 10537.286, 374.140, 52865.329 24/08/19,19:08:18,15,11,1, 11.8,1,1, 15.540, 10537.290, 374.139, 52865.327 24/08/19,19:08:18,16,11,1, 11.8,1,1, 15.540, 10537.310, 374.120, 52865.351 24/08/19,19:08:18,17,11,1, 11.8,1,1, 15.540, 10537.284, 374.142, 52865.337 24/08/19,19:08:18,18,11,1, 11.8,1,1, 15.540, 10537.314, 374.128, 52865.321 24/08/19,19:08:18,19,11,1, 11.8,1,1, 15.540, 10537.272, 374.117, 52865.251 24/08/19,19:08:19,00,11,1, 11.9,1,1, 15.537, 10537.266, 374.117, 52865.251 24/08/19,19:08:19,01,11,1, 11.9,1,1, 15.537, 10537.304, 374.091, 52865.262 24/08/19,19:08:19,02,11,1, 11.9,1,1, 15.537, 10537.285, 374.085, 52865.256 24/08/19,19:08:19,03,11,1, 11.9,1,1, 15.537, 10537.295, 374.091, 52865.248 24/08/19,19:08:19,04,11,1, 11.9,1,1, 15.537, 10537.278, 374.095, 52865.190 24/08/19,19:08:19,05,11,1, 11.9,1,1, 15.537, 10537.276, 374.092, 52865.151 24/08/19,19:08:19,06,11,1, 11.9,1,1, 15.537, 10537.269, 374.067, 52865.171 24/08/19,19:08:19,07,11,1, 11.9,1,1, 15.537, 10537.271, 374.064, 52865.156 24/08/19,19:08:19,08,11,1, 11.9,1,1, 15.537, 10537.271, 374.062, 52865.169 24/08/19,19:08:19,09,11,1, 11.9,1,1, 15.537, 10537.256, 374.064, 52865.099 24/08/19,19:08:19,10,11,1, 11.9,1,1, 15.537, 10537.281, 374.047, 52865.177 24/08/19,19:08:19,11,11,1, 11.9,1,1, 15.537, 10537.265, 374.037, 52865.090 24/08/19,19:08:19,12,11,1, 11.9,1,1, 15.537, 10537.283, 374.040, 52865.129 24/08/19,19:08:19,13,11,1, 11.9,1,1, 15.537, 10537.243, 374.057, 52865.102 24/08/19,19:08:19,14,11,1, 11.9,1,1, 15.537, 10537.231, 374.048, 52865.094 24/08/19,19:08:19,15,11,1, 11.9,1,1, 15.537, 10537.246, 374.032, 52865.099 24/08/19,19:08:19,16,11,1, 11.9,1,1, 15.537, 10537.237, 374.040, 52865.112 24/08/19,19:08:19,17,11,1, 11.9,1,1, 15.537, 10537.260, 374.013, 52865.076 24/08/19,19:08:19,18,11,1, 11.9,1,1, 15.537, 10537.243, 373.999, 52865.063 24/08/19,19:08:19,19,11,1, 11.9,1,1, 15.537, 10537.233, 374.008, 52865.067 24/08/19,19:08:20,00,11,1, 11.9,1,1, 15.536, 10537.232, 374.008, 52865.067 24/08/19,19:08:20,01,11,1, 11.9,1,1, 15.536, 10537.242, 373.974, 52865.033 24/08/19,19:08:20,02,11,1, 11.9,1,1, 15.536, 10537.216, 373.962, 52864.966 24/08/19,19:08:20,03,11,1, 11.9,1,1, 15.536, 10537.227, 373.980, 52865.010 24/08/19,19:08:20,04,11,1, 11.9,1,1, 15.536, 10537.236, 373.952, 52865.016 24/08/19,19:08:20,05,11,1, 11.9,1,1, 15.536, 10537.238, 373.970, 52864.978 24/08/19,19:08:20,06,11,1, 11.9,1,1, 15.536, 10537.237, 373.956, 52864.935 24/08/19,19:08:20,07,11,1, 11.9,1,1, 15.536, 10537.238, 373.952, 52864.885 24/08/19,19:08:20,08,11,1, 11.9,1,1, 15.536, 10537.213, 373.946, 52864.943 24/08/19,19:08:20,09,11,1, 11.9,1,1, 15.536, 10537.247, 373.950, 52864.923 24/08/19,19:08:20,10,11,1, 11.9,1,1, 15.536, 10537.237, 373.929, 52864.875 24/08/19,19:08:20,11,11,1, 11.9,1,1, 15.536, 10537.239, 373.937, 52864.866 24/08/19,19:08:20,12,11,1, 11.9,1,1, 15.536, 10537.233, 373.917, 52864.836 24/08/19,19:08:20,13,11,1, 11.9,1,1, 15.536, 10537.225, 373.911, 52864.829 24/08/19,19:08:20,14,11,1, 11.9,1,1, 15.536, 10537.190, 373.887, 52864.817 24/08/19,19:08:20,15,11,1, 11.9,1,1, 15.536, 10537.206, 373.889, 52864.771 24/08/19,19:08:20,16,11,1, 11.9,1,1, 15.536, 10537.185, 373.882, 52864.821 24/08/19,19:08:20,17,11,1, 11.9,1,1, 15.536, 10537.199, 373.879, 52864.747 24/08/19,19:08:20,18,11,1, 11.9,1,1, 15.536, 10537.187, 373.883, 52864.785 24/08/19,19:08:20,19,11,1, 11.9,1,1, 15.536, 10537.170, 373.873, 52864.749 24/08/19,19:08:21,00,11,1, 11.8,1,1, 15.536, 10537.165, 373.873, 52864.749 24/08/19,19:08:21,01,11,1, 11.8,1,1, 15.536, 10537.186, 373.881, 52864.769 24/08/19,19:08:21,02,11,1, 11.8,1,1, 15.536, 10537.188, 373.864, 52864.661 24/08/19,19:08:21,03,11,1, 11.8,1,1, 15.536, 10537.157, 373.868, 52864.759 24/08/19,19:08:21,04,11,1, 11.8,1,1, 15.536, 10537.186, 373.824, 52864.651 24/08/19,19:08:21,05,11,1, 11.8,1,1, 15.536, 10537.161, 373.831, 52864.732 24/08/19,19:08:21,06,11,1, 11.8,1,1, 15.536, 10537.155, 373.833, 52864.629 24/08/19,19:08:21,07,11,1, 11.8,1,1, 15.536, 10537.149, 373.836, 52864.621 24/08/19,19:08:21,08,11,1, 11.8,1,1, 15.536, 10537.139, 373.825, 52864.646 24/08/19,19:08:21,09,11,1, 11.8,1,1, 15.536, 10537.154, 373.824, 52864.617 24/08/19,19:08:21,10,11,1, 11.8,1,1, 15.536, 10537.107, 373.804, 52864.610 24/08/19,19:08:21,11,11,1, 11.8,1,1, 15.536, 10537.131, 373.811, 52864.627 24/08/19,19:08:21,12,11,1, 11.8,1,1, 15.536, 10537.109, 373.812, 52864.613 24/08/19,19:08:21,13,11,1, 11.8,1,1, 15.536, 10537.128, 373.797, 52864.523 24/08/19,19:08:21,14,11,1, 11.8,1,1, 15.536, 10537.131, 373.784, 52864.545 24/08/19,19:08:21,15,11,1, 11.8,1,1, 15.536, 10537.131, 373.779, 52864.576 24/08/19,19:08:21,16,11,1, 11.8,1,1, 15.536, 10537.107, 373.784, 52864.609 24/08/19,19:08:21,17,11,1, 11.8,1,1, 15.536, 10537.115, 373.791, 52864.694 24/08/19,19:08:21,18,11,1, 11.8,1,1, 15.536, 10537.128, 373.771, 52864.544 24/08/19,19:08:21,19,11,1, 11.8,1,1, 15.536, 10537.092, 373.753, 52864.475 24/08/19,19:08:22,00,11,1, 11.9,1,1, 15.537, 10537.090, 373.753, 52864.475 24/08/19,19:08:22,01,11,1, 11.9,1,1, 15.537, 10537.089, 373.735, 52864.498 24/08/19,19:08:22,02,11,1, 11.9,1,1, 15.537, 10537.104, 373.732, 52864.437 24/08/19,19:08:22,03,11,1, 11.9,1,1, 15.537, 10537.091, 373.735, 52864.398 24/08/19,19:08:22,04,11,1, 11.9,1,1, 15.537, 10537.090, 373.753, 52864.454 24/08/19,19:08:22,05,11,1, 11.9,1,1, 15.537, 10537.070, 373.729, 52864.449 24/08/19,19:08:22,06,11,1, 11.9,1,1, 15.537, 10537.067, 373.729, 52864.476 24/08/19,19:08:22,07,11,1, 11.9,1,1, 15.537, 10537.083, 373.743, 52864.427 24/08/19,19:08:22,08,11,1, 11.9,1,1, 15.537, 10537.047, 373.713, 52864.398 24/08/19,19:08:22,09,11,1, 11.9,1,1, 15.537, 10537.066, 373.714, 52864.385 24/08/19,19:08:22,10,11,1, 11.9,1,1, 15.537, 10537.059, 373.724, 52864.414 24/08/19,19:08:22,11,11,1, 11.9,1,1, 15.537, 10537.048, 373.697, 52864.385 24/08/19,19:08:22,12,11,1, 11.9,1,1, 15.537, 10537.047, 373.694, 52864.381 24/08/19,19:08:22,13,11,1, 11.9,1,1, 15.537, 10537.020, 373.697, 52864.305 24/08/19,19:08:22,14,11,1, 11.9,1,1, 15.537, 10537.024, 373.689, 52864.292 24/08/19,19:08:22,15,11,1, 11.9,1,1, 15.537, 10537.024, 373.696, 52864.279 24/08/19,19:08:22,16,11,1, 11.9,1,1, 15.537, 10537.046, 373.680, 52864.279 24/08/19,19:08:22,17,11,1, 11.9,1,1, 15.537, 10537.029, 373.675, 52864.231 24/08/19,19:08:22,18,11,1, 11.9,1,1, 15.537, 10537.046, 373.693, 52864.269 24/08/19,19:08:22,19,11,1, 11.9,1,1, 15.537, 10537.038, 373.675, 52864.238 24/08/19,19:08:23,00,12,1, 11.9,1,1, 15.537, 10537.032, 373.675, 52864.238 24/08/19,19:08:23,01,12,1, 11.9,1,1, 15.537, 10537.000, 373.689, 52864.255 24/08/19,19:08:23,02,12,1, 11.9,1,1, 15.537, 10537.034, 373.653, 52864.168 24/08/19,19:08:23,03,12,1, 11.9,1,1, 15.537, 10536.999, 373.666, 52864.180 24/08/19,19:08:23,04,12,1, 11.9,1,1, 15.537, 10537.013, 373.649, 52864.201 24/08/19,19:08:23,05,12,1, 11.9,1,1, 15.537, 10537.022, 373.652, 52864.191 24/08/19,19:08:23,06,12,1, 11.9,1,1, 15.537, 10537.009, 373.656, 52864.152 24/08/19,19:08:23,07,12,1, 11.9,1,1, 15.537, 10537.008, 373.648, 52864.126 24/08/19,19:08:23,08,12,1, 11.9,1,1, 15.537, 10537.001, 373.649, 52864.168 24/08/19,19:08:23,09,12,1, 11.9,1,1, 15.537, 10536.982, 373.631, 52864.150 24/08/19,19:08:23,10,12,1, 11.9,1,1, 15.537, 10536.999, 373.635, 52864.104 24/08/19,19:08:23,11,12,1, 11.9,1,1, 15.537, 10536.994, 373.629, 52864.101 24/08/19,19:08:23,12,12,1, 11.9,1,1, 15.537, 10536.976, 373.631, 52864.164 24/08/19,19:08:23,13,12,1, 11.9,1,1, 15.537, 10536.959, 373.611, 52864.084 24/08/19,19:08:23,14,12,1, 11.9,1,1, 15.537, 10536.951, 373.644, 52864.098 24/08/19,19:08:23,15,12,1, 11.9,1,1, 15.537, 10536.950, 373.605, 52864.055 24/08/19,19:08:23,16,12,1, 11.9,1,1, 15.537, 10536.941, 373.620, 52864.131 24/08/19,19:08:23,17,12,1, 11.9,1,1, 15.537, 10536.956, 373.604, 52864.085 24/08/19,19:08:23,18,12,1, 11.9,1,1, 15.537, 10536.933, 373.611, 52864.103 24/08/19,19:08:23,19,12,1, 11.9,1,1, 15.537, 10536.922, 373.620, 52864.025 24/08/19,19:08:24,00,12,1, 11.9,1,1, 15.539, 10536.915, 373.620, 52864.025 24/08/19,19:08:24,01,12,1, 11.9,1,1, 15.539, 10536.923, 373.594, 52863.957 24/08/19,19:08:24,02,12,1, 11.9,1,1, 15.539, 10536.876, 373.596, 52863.947 24/08/19,19:08:24,03,12,1, 11.9,1,1, 15.539, 10536.907, 373.590, 52863.972 24/08/19,19:08:24,04,12,1, 11.9,1,1, 15.539, 10536.901, 373.581, 52863.975 24/08/19,19:08:24,05,12,1, 11.9,1,1, 15.539, 10536.874, 373.578, 52863.945 24/08/19,19:08:24,06,12,1, 11.9,1,1, 15.539, 10536.909, 373.574, 52863.967 24/08/19,19:08:24,07,12,1, 11.9,1,1, 15.539, 10536.882, 373.580, 52863.901 24/08/19,19:08:24,08,12,1, 11.9,1,1, 15.539, 10536.873, 373.580, 52863.913 24/08/19,19:08:24,09,12,1, 11.9,1,1, 15.539, 10536.873, 373.575, 52863.936 24/08/19,19:08:24,10,12,1, 11.9,1,1, 15.539, 10536.884, 373.568, 52863.927 24/08/19,19:08:24,11,12,1, 11.9,1,1, 15.539, 10536.851, 373.545, 52863.894 24/08/19,19:08:24,12,12,1, 11.9,1,1, 15.539, 10536.883, 373.581, 52863.953 24/08/19,19:08:24,13,12,1, 11.9,1,1, 15.539, 10536.876, 373.553, 52863.856 24/08/19,19:08:24,14,12,1, 11.9,1,1, 15.539, 10536.852, 373.564, 52863.903 24/08/19,19:08:24,15,12,1, 11.9,1,1, 15.539, 10536.845, 373.562, 52863.908 24/08/19,19:08:24,16,12,1, 11.9,1,1, 15.539, 10536.833, 373.559, 52863.875 24/08/19,19:08:24,17,12,1, 11.9,1,1, 15.539, 10536.860, 373.537, 52863.855 24/08/19,19:08:24,18,12,1, 11.9,1,1, 15.539, 10536.815, 373.527, 52863.840 24/08/19,19:08:24,19,12,1, 11.9,1,1, 15.539, 10536.824, 373.528, 52863.812 24/08/19,19:08:25,00,12,1, 11.9,1,1, 15.535, 10536.823, 373.528, 52863.812 24/08/19,19:08:25,01,12,1, 11.9,1,1, 15.535, 10536.802, 373.519, 52863.799 24/08/19,19:08:25,02,12,1, 11.9,1,1, 15.535, 10536.805, 373.533, 52863.730 24/08/19,19:08:25,03,12,1, 11.9,1,1, 15.535, 10536.814, 373.549, 52863.715 24/08/19,19:08:25,04,12,1, 11.9,1,1, 15.535, 10536.770, 373.566, 52863.751 24/08/19,19:08:25,05,12,1, 11.9,1,1, 15.535, 10536.796, 373.548, 52863.713 24/08/19,19:08:25,06,12,1, 11.9,1,1, 15.535, 10536.773, 373.528, 52863.705 24/08/19,19:08:25,07,12,1, 11.9,1,1, 15.535, 10536.775, 373.553, 52863.712 24/08/19,19:08:25,08,12,1, 11.9,1,1, 15.535, 10536.754, 373.543, 52863.644 24/08/19,19:08:25,09,12,1, 11.9,1,1, 15.535, 10536.734, 373.525, 52863.719 24/08/19,19:08:25,10,12,1, 11.9,1,1, 15.535, 10536.737, 373.526, 52863.672 24/08/19,19:08:25,11,12,1, 11.9,1,1, 15.535, 10536.726, 373.534, 52863.630 24/08/19,19:08:25,12,12,1, 11.9,1,1, 15.535, 10536.713, 373.523, 52863.641 24/08/19,19:08:25,13,12,1, 11.9,1,1, 15.535, 10536.721, 373.506, 52863.629 24/08/19,19:08:25,14,12,1, 11.9,1,1, 15.535, 10536.703, 373.506, 52863.606 24/08/19,19:08:25,15,12,1, 11.9,1,1, 15.535, 10536.700, 373.493, 52863.627 24/08/19,19:08:25,16,12,1, 11.9,1,1, 15.535, 10536.695, 373.483, 52863.599 24/08/19,19:08:25,17,12,1, 11.9,1,1, 15.535, 10536.673, 373.492, 52863.564 24/08/19,19:08:25,18,12,1, 11.9,1,1, 15.535, 10536.692, 373.488, 52863.556 24/08/19,19:08:25,19,12,1, 11.9,1,1, 15.535, 10536.676, 373.482, 52863.592 24/08/19,19:08:26,00,10,1, 11.9,1,1, 15.535, 10536.673, 373.482, 52863.592 24/08/19,19:08:26,01,10,1, 11.9,1,1, 15.535, 10536.685, 373.493, 52863.561 24/08/19,19:08:26,02,10,1, 11.9,1,1, 15.535, 10536.647, 373.490, 52863.561 24/08/19,19:08:26,03,10,1, 11.9,1,1, 15.535, 10536.604, 373.473, 52863.534 24/08/19,19:08:26,04,10,1, 11.9,1,1, 15.535, 10536.637, 373.501, 52863.530 24/08/19,19:08:26,05,10,1, 11.9,1,1, 15.535, 10536.624, 373.486, 52863.471 24/08/19,19:08:26,06,10,1, 11.9,1,1, 15.535, 10536.596, 373.488, 52863.499 24/08/19,19:08:26,07,10,1, 11.9,1,1, 15.535, 10536.622, 373.485, 52863.514 24/08/19,19:08:26,08,10,1, 11.9,1,1, 15.535, 10536.583, 373.474, 52863.445 24/08/19,19:08:26,09,10,1, 11.9,1,1, 15.535, 10536.593, 373.490, 52863.419 24/08/19,19:08:26,10,10,1, 11.9,1,1, 15.535, 10536.585, 373.487, 52863.468 24/08/19,19:08:26,11,10,1, 11.9,1,1, 15.535, 10536.583, 373.483, 52863.465 24/08/19,19:08:26,12,10,1, 11.9,1,1, 15.535, 10536.568, 373.478, 52863.494 24/08/19,19:08:26,13,10,1, 11.9,1,1, 15.535, 10536.563, 373.471, 52863.371 24/08/19,19:08:26,14,10,1, 11.9,1,1, 15.535, 10536.525, 373.499, 52863.425 24/08/19,19:08:26,15,10,1, 11.9,1,1, 15.535, 10536.547, 373.480, 52863.415 24/08/19,19:08:26,16,10,1, 11.9,1,1, 15.535, 10536.546, 373.470, 52863.425 24/08/19,19:08:26,17,10,1, 11.9,1,1, 15.535, 10536.533, 373.458, 52863.357 24/08/19,19:08:26,18,10,1, 11.9,1,1, 15.535, 10536.531, 373.470, 52863.350 24/08/19,19:08:26,19,10,1, 11.9,1,1, 15.535, 10536.504, 373.451, 52863.367 24/08/19,19:08:27,00,11,1, 11.8,1,1, 15.533, 10536.498, 373.451, 52863.367 24/08/19,19:08:27,01,11,1, 11.8,1,1, 15.533, 10536.507, 373.463, 52863.372 24/08/19,19:08:27,02,11,1, 11.8,1,1, 15.533, 10536.472, 373.474, 52863.316 24/08/19,19:08:27,03,11,1, 11.8,1,1, 15.533, 10536.476, 373.488, 52863.285 24/08/19,19:08:27,04,11,1, 11.8,1,1, 15.533, 10536.467, 373.463, 52863.316 24/08/19,19:08:27,05,11,1, 11.8,1,1, 15.533, 10536.465, 373.460, 52863.319 24/08/19,19:08:27,06,11,1, 11.8,1,1, 15.533, 10536.436, 373.461, 52863.279 24/08/19,19:08:27,07,11,1, 11.8,1,1, 15.533, 10536.447, 373.479, 52863.317 24/08/19,19:08:27,08,11,1, 11.8,1,1, 15.533, 10536.448, 373.457, 52863.289 24/08/19,19:08:27,09,11,1, 11.8,1,1, 15.533, 10536.421, 373.452, 52863.315 24/08/19,19:08:27,10,11,1, 11.8,1,1, 15.533, 10536.401, 373.417, 52863.211 24/08/19,19:08:27,11,11,1, 11.8,1,1, 15.533, 10536.415, 373.439, 52863.278 24/08/19,19:08:27,12,11,1, 11.8,1,1, 15.533, 10536.419, 373.435, 52863.284 24/08/19,19:08:27,13,11,1, 11.8,1,1, 15.533, 10536.370, 373.425, 52863.191 24/08/19,19:08:27,14,11,1, 11.8,1,1, 15.533, 10536.377, 373.426, 52863.244 24/08/19,19:08:27,15,11,1, 11.8,1,1, 15.533, 10536.374, 373.445, 52863.259 24/08/19,19:08:27,16,11,1, 11.8,1,1, 15.533, 10536.369, 373.433, 52863.204 24/08/19,19:08:27,17,11,1, 11.8,1,1, 15.533, 10536.356, 373.430, 52863.176 24/08/19,19:08:27,18,11,1, 11.8,1,1, 15.533, 10536.333, 373.440, 52863.155 24/08/19,19:08:27,19,11,1, 11.8,1,1, 15.533, 10536.349, 373.437, 52863.153 24/08/19,19:08:28,00,11,1, 12.0,1,1, 15.536, 10536.348, 373.437, 52863.153 24/08/19,19:08:28,01,11,1, 12.0,1,1, 15.536, 10536.315, 373.431, 52863.124 24/08/19,19:08:28,02,11,1, 12.0,1,1, 15.536, 10536.323, 373.409, 52863.093 24/08/19,19:08:28,03,11,1, 12.0,1,1, 15.536, 10536.310, 373.395, 52863.087 24/08/19,19:08:28,04,11,1, 12.0,1,1, 15.536, 10536.285, 373.428, 52863.095 24/08/19,19:08:28,05,11,1, 12.0,1,1, 15.536, 10536.283, 373.385, 52863.079 24/08/19,19:08:28,06,11,1, 12.0,1,1, 15.536, 10536.271, 373.414, 52863.045 24/08/19,19:08:28,07,11,1, 12.0,1,1, 15.536, 10536.274, 373.408, 52862.988 24/08/19,19:08:28,08,11,1, 12.0,1,1, 15.536, 10536.246, 373.426, 52863.054 24/08/19,19:08:28,09,11,1, 12.0,1,1, 15.536, 10536.262, 373.423, 52863.035 24/08/19,19:08:28,10,11,1, 12.0,1,1, 15.536, 10536.251, 373.412, 52862.987 24/08/19,19:08:28,11,11,1, 12.0,1,1, 15.536, 10536.212, 373.392, 52863.030 24/08/19,19:08:28,12,11,1, 12.0,1,1, 15.536, 10536.205, 373.414, 52863.013 24/08/19,19:08:28,13,11,1, 12.0,1,1, 15.536, 10536.202, 373.405, 52863.023 24/08/19,19:08:28,14,11,1, 12.0,1,1, 15.536, 10536.182, 373.396, 52863.018 24/08/19,19:08:28,15,11,1, 12.0,1,1, 15.536, 10536.206, 373.380, 52862.934 24/08/19,19:08:28,16,11,1, 12.0,1,1, 15.536, 10536.184, 373.406, 52862.995 24/08/19,19:08:28,17,11,1, 12.0,1,1, 15.536, 10536.155, 373.431, 52862.918 24/08/19,19:08:28,18,11,1, 12.0,1,1, 15.536, 10536.184, 373.393, 52862.937 24/08/19,19:08:28,19,11,1, 12.0,1,1, 15.536, 10536.168, 373.431, 52862.948 24/08/19,19:08:29,00,10,1, 11.9,1,1, 15.537, 10536.164, 373.431, 52862.948 24/08/19,19:08:29,01,10,1, 11.9,1,1, 15.537, 10536.135, 373.393, 52862.893 24/08/19,19:08:29,02,10,1, 11.9,1,1, 15.537, 10536.132, 373.405, 52862.937 24/08/19,19:08:29,03,10,1, 11.9,1,1, 15.537, 10536.118, 373.403, 52862.847 24/08/19,19:08:29,04,10,1, 11.9,1,1, 15.537, 10536.131, 373.408, 52862.844 24/08/19,19:08:29,05,10,1, 11.9,1,1, 15.537, 10536.130, 373.383, 52862.815 24/08/19,19:08:29,06,10,1, 11.9,1,1, 15.537, 10536.116, 373.386, 52862.762 24/08/19,19:08:29,07,10,1, 11.9,1,1, 15.537, 10536.102, 373.390, 52862.765 24/08/19,19:08:29,08,10,1, 11.9,1,1, 15.537, 10536.074, 373.392, 52862.837 24/08/19,19:08:29,09,10,1, 11.9,1,1, 15.537, 10536.071, 373.422, 52862.729 24/08/19,19:08:29,10,10,1, 11.9,1,1, 15.537, 10536.058, 373.415, 52862.791 24/08/19,19:08:29,11,10,1, 11.9,1,1, 15.537, 10536.054, 373.388, 52862.791 24/08/19,19:08:29,12,10,1, 11.9,1,1, 15.537, 10536.054, 373.413, 52862.799 24/08/19,19:08:29,13,10,1, 11.9,1,1, 15.537, 10536.033, 373.393, 52862.774 24/08/19,19:08:29,14,10,1, 11.9,1,1, 15.537, 10536.008, 373.396, 52862.740 24/08/19,19:08:29,15,10,1, 11.9,1,1, 15.537, 10536.007, 373.417, 52862.711 24/08/19,19:08:29,16,10,1, 11.9,1,1, 15.537, 10535.995, 373.420, 52862.713 24/08/19,19:08:29,17,10,1, 11.9,1,1, 15.537, 10535.991, 373.428, 52862.673 24/08/19,19:08:29,18,10,1, 11.9,1,1, 15.537, 10535.974, 373.398, 52862.650 24/08/19,19:08:29,19,10,1, 11.9,1,1, 15.537, 10535.982, 373.393, 52862.662 24/08/19,19:08:30,00,10,1, 12.0,1,1, 15.536, 10535.980, 373.393, 52862.662 24/08/19,19:08:30,01,10,1, 12.0,1,1, 15.536, 10535.950, 373.382, 52862.733 24/08/19,19:08:30,02,10,1, 12.0,1,1, 15.536, 10535.959, 373.378, 52862.675 24/08/19,19:08:30,03,10,1, 12.0,1,1, 15.536, 10535.911, 373.404, 52862.717 24/08/19,19:08:30,04,10,1, 12.0,1,1, 15.536, 10535.917, 373.389, 52862.668 24/08/19,19:08:30,05,10,1, 12.0,1,1, 15.536, 10535.935, 373.404, 52862.624 24/08/19,19:08:30,06,10,1, 12.0,1,1, 15.536, 10535.921, 373.413, 52862.611 24/08/19,19:08:30,07,10,1, 12.0,1,1, 15.536, 10535.885, 373.386, 52862.596 24/08/19,19:08:30,08,10,1, 12.0,1,1, 15.536, 10535.879, 373.408, 52862.610 24/08/19,19:08:30,09,10,1, 12.0,1,1, 15.536, 10535.863, 373.388, 52862.594 24/08/19,19:08:30,10,10,1, 12.0,1,1, 15.536, 10535.883, 373.394, 52862.551 24/08/19,19:08:30,11,10,1, 12.0,1,1, 15.536, 10535.855, 373.396, 52862.557 24/08/19,19:08:30,12,10,1, 12.0,1,1, 15.536, 10535.844, 373.378, 52862.511 24/08/19,19:08:30,13,10,1, 12.0,1,1, 15.536, 10535.850, 373.401, 52862.495 24/08/19,19:08:30,14,10,1, 12.0,1,1, 15.536, 10535.836, 373.381, 52862.514 24/08/19,19:08:30,15,10,1, 12.0,1,1, 15.536, 10535.841, 373.406, 52862.569 24/08/19,19:08:30,16,10,1, 12.0,1,1, 15.536, 10535.828, 373.413, 52862.574 24/08/19,19:08:30,17,10,1, 12.0,1,1, 15.536, 10535.819, 373.407, 52862.543 24/08/19,19:08:30,18,10,1, 12.0,1,1, 15.536, 10535.827, 373.419, 52862.522 24/08/19,19:08:30,19,10,1, 12.0,1,1, 15.536, 10535.798, 373.405, 52862.445 24/08/19,19:08:31,00,09,1, 11.9,1,1, 15.534, 10535.797, 373.405, 52862.445 24/08/19,19:08:31,01,09,1, 11.9,1,1, 15.534, 10535.779, 373.403, 52862.416 24/08/19,19:08:31,02,09,1, 11.9,1,1, 15.534, 10535.769, 373.414, 52862.534 24/08/19,19:08:31,03,09,1, 11.9,1,1, 15.534, 10535.761, 373.406, 52862.479 24/08/19,19:08:31,04,09,1, 11.9,1,1, 15.534, 10535.750, 373.400, 52862.489 24/08/19,19:08:31,05,09,1, 11.9,1,1, 15.534, 10535.729, 373.394, 52862.433 24/08/19,19:08:31,06,09,1, 11.9,1,1, 15.534, 10535.730, 373.402, 52862.416 24/08/19,19:08:31,07,09,1, 11.9,1,1, 15.534, 10535.720, 373.415, 52862.350 24/08/19,19:08:31,08,09,1, 11.9,1,1, 15.534, 10535.695, 373.410, 52862.408 24/08/19,19:08:31,09,09,1, 11.9,1,1, 15.534, 10535.666, 373.395, 52862.372 24/08/19,19:08:31,10,09,1, 11.9,1,1, 15.534, 10535.682, 373.407, 52862.354 24/08/19,19:08:31,11,09,1, 11.9,1,1, 15.534, 10535.695, 373.405, 52862.404 24/08/19,19:08:31,12,09,1, 11.9,1,1, 15.534, 10535.665, 373.438, 52862.359 24/08/19,19:08:31,13,09,1, 11.9,1,1, 15.534, 10535.667, 373.407, 52862.348 24/08/19,19:08:31,14,09,1, 11.9,1,1, 15.534, 10535.644, 373.420, 52862.312 24/08/19,19:08:31,15,09,1, 11.9,1,1, 15.534, 10535.654, 373.416, 52862.328 24/08/19,19:08:31,16,09,1, 11.9,1,1, 15.534, 10535.629, 373.433, 52862.315 24/08/19,19:08:31,17,09,1, 11.9,1,1, 15.534, 10535.638, 373.436, 52862.352 24/08/19,19:08:31,18,09,1, 11.9,1,1, 15.534, 10535.586, 373.431, 52862.305 24/08/19,19:08:31,19,09,1, 11.9,1,1, 15.534, 10535.601, 373.423, 52862.307 24/08/19,19:08:32,00,09,1, 11.9,1,1, 15.534, 10535.597, 373.423, 52862.307 24/08/19,19:08:32,01,09,1, 11.9,1,1, 15.534, 10535.574, 373.441, 52862.361 24/08/19,19:08:32,02,09,1, 11.9,1,1, 15.534, 10535.570, 373.434, 52862.275 24/08/19,19:08:32,03,09,1, 11.9,1,1, 15.534, 10535.560, 373.424, 52862.273 24/08/19,19:08:32,04,09,1, 11.9,1,1, 15.534, 10535.551, 373.447, 52862.248 24/08/19,19:08:32,05,09,1, 11.9,1,1, 15.534, 10535.548, 373.431, 52862.208 24/08/19,19:08:32,06,09,1, 11.9,1,1, 15.534, 10535.524, 373.426, 52862.218 24/08/19,19:08:32,07,09,1, 11.9,1,1, 15.534, 10535.537, 373.460, 52862.184 24/08/19,19:08:32,08,09,1, 11.9,1,1, 15.534, 10535.508, 373.443, 52862.156 24/08/19,19:08:32,09,09,1, 11.9,1,1, 15.534, 10535.484, 373.448, 52862.165 24/08/19,19:08:32,10,09,1, 11.9,1,1, 15.534, 10535.488, 373.453, 52862.152 24/08/19,19:08:32,11,09,1, 11.9,1,1, 15.534, 10535.496, 373.437, 52862.091 24/08/19,19:08:32,12,09,1, 11.9,1,1, 15.534, 10535.490, 373.451, 52862.140 24/08/19,19:08:32,13,09,1, 11.9,1,1, 15.534, 10535.447, 373.447, 52862.148 24/08/19,19:08:32,14,09,1, 11.9,1,1, 15.534, 10535.439, 373.442, 52862.146 24/08/19,19:08:32,15,09,1, 11.9,1,1, 15.534, 10535.444, 373.462, 52862.131 24/08/19,19:08:32,16,09,1, 11.9,1,1, 15.534, 10535.443, 373.453, 52862.112 24/08/19,19:08:32,17,09,1, 11.9,1,1, 15.534, 10535.424, 373.456, 52862.076 24/08/19,19:08:32,18,09,1, 11.9,1,1, 15.534, 10535.401, 373.472, 52862.157 24/08/19,19:08:32,19,09,1, 11.9,1,1, 15.534, 10535.411, 373.460, 52862.030 24/08/19,19:08:33,00,09,1, 11.9,1,1, 15.531, 10535.405, 373.460, 52862.030 24/08/19,19:08:33,01,09,1, 11.9,1,1, 15.531, 10535.393, 373.461, 52862.087 24/08/19,19:08:33,02,09,1, 11.9,1,1, 15.531, 10535.384, 373.449, 52861.998 24/08/19,19:08:33,03,09,1, 11.9,1,1, 15.531, 10535.394, 373.456, 52862.111 24/08/19,19:08:33,04,09,1, 11.9,1,1, 15.531, 10535.383, 373.460, 52862.040 24/08/19,19:08:33,05,09,1, 11.9,1,1, 15.531, 10535.346, 373.480, 52862.083 24/08/19,19:08:33,06,09,1, 11.9,1,1, 15.531, 10535.325, 373.488, 52862.083 24/08/19,19:08:33,07,09,1, 11.9,1,1, 15.531, 10535.337, 373.475, 52862.041 24/08/19,19:08:33,08,09,1, 11.9,1,1, 15.531, 10535.348, 373.492, 52862.070 24/08/19,19:08:33,09,09,1, 11.9,1,1, 15.531, 10535.354, 373.468, 52862.041 24/08/19,19:08:33,10,09,1, 11.9,1,1, 15.531, 10535.305, 373.461, 52861.966 24/08/19,19:08:33,11,09,1, 11.9,1,1, 15.531, 10535.297, 373.474, 52861.983 24/08/19,19:08:33,12,09,1, 11.9,1,1, 15.531, 10535.294, 373.479, 52861.930 24/08/19,19:08:33,13,09,1, 11.9,1,1, 15.531, 10535.305, 373.462, 52861.942 24/08/19,19:08:33,14,09,1, 11.9,1,1, 15.531, 10535.266, 373.474, 52861.927 24/08/19,19:08:33,15,09,1, 11.9,1,1, 15.531, 10535.266, 373.471, 52861.959 24/08/19,19:08:33,16,09,1, 11.9,1,1, 15.531, 10535.273, 373.500, 52861.924 24/08/19,19:08:33,17,09,1, 11.9,1,1, 15.531, 10535.256, 373.511, 52861.960 24/08/19,19:08:33,18,09,1, 11.9,1,1, 15.531, 10535.256, 373.468, 52861.848 24/08/19,19:08:33,19,09,1, 11.9,1,1, 15.531, 10535.215, 373.460, 52861.855 24/08/19,19:08:34,00,11,1, 12.0,1,1, 15.534, 10535.213, 373.460, 52861.855 24/08/19,19:08:34,01,11,1, 12.0,1,1, 15.534, 10535.205, 373.471, 52861.837 24/08/19,19:08:34,02,11,1, 12.0,1,1, 15.534, 10535.189, 373.460, 52861.819 24/08/19,19:08:34,03,11,1, 12.0,1,1, 15.534, 10535.188, 373.491, 52861.794 24/08/19,19:08:34,04,11,1, 12.0,1,1, 15.534, 10535.193, 373.498, 52861.797 24/08/19,19:08:34,05,11,1, 12.0,1,1, 15.534, 10535.156, 373.459, 52861.802 24/08/19,19:08:34,06,11,1, 12.0,1,1, 15.534, 10535.179, 373.457, 52861.665 24/08/19,19:08:34,07,11,1, 12.0,1,1, 15.534, 10535.158, 373.466, 52861.751 24/08/19,19:08:34,08,11,1, 12.0,1,1, 15.534, 10535.144, 373.467, 52861.752 24/08/19,19:08:34,09,11,1, 12.0,1,1, 15.534, 10535.129, 373.469, 52861.748 24/08/19,19:08:34,10,11,1, 12.0,1,1, 15.534, 10535.116, 373.474, 52861.720 24/08/19,19:08:34,11,11,1, 12.0,1,1, 15.534, 10535.098, 373.458, 52861.705 24/08/19,19:08:34,12,11,1, 12.0,1,1, 15.534, 10535.106, 373.471, 52861.718 24/08/19,19:08:34,13,11,1, 12.0,1,1, 15.534, 10535.064, 373.498, 52861.729 24/08/19,19:08:34,14,11,1, 12.0,1,1, 15.534, 10535.079, 373.496, 52861.701 24/08/19,19:08:34,15,11,1, 12.0,1,1, 15.534, 10535.085, 373.483, 52861.679 24/08/19,19:08:34,16,11,1, 12.0,1,1, 15.534, 10535.069, 373.484, 52861.773 24/08/19,19:08:34,17,11,1, 12.0,1,1, 15.534, 10535.067, 373.459, 52861.616 24/08/19,19:08:34,18,11,1, 12.0,1,1, 15.534, 10535.037, 373.492, 52861.639 24/08/19,19:08:34,19,11,1, 12.0,1,1, 15.534, 10535.041, 373.478, 52861.655 24/08/19,19:08:35,00,09,1, 11.8,1,1, 15.536, 10535.038, 373.478, 52861.655 24/08/19,19:08:35,01,09,1, 11.8,1,1, 15.536, 10535.009, 373.492, 52861.659 24/08/19,19:08:35,02,09,1, 11.8,1,1, 15.536, 10535.000, 373.489, 52861.647 24/08/19,19:08:35,03,09,1, 11.8,1,1, 15.536, 10535.003, 373.478, 52861.633 24/08/19,19:08:35,04,09,1, 11.8,1,1, 15.536, 10535.019, 373.497, 52861.612 24/08/19,19:08:35,05,09,1, 11.8,1,1, 15.536, 10534.952, 373.482, 52861.549 24/08/19,19:08:35,06,09,1, 11.8,1,1, 15.536, 10534.937, 373.481, 52861.559 24/08/19,19:08:35,07,09,1, 11.8,1,1, 15.536, 10534.928, 373.497, 52861.605 24/08/19,19:08:35,08,09,1, 11.8,1,1, 15.536, 10534.915, 373.476, 52861.518 24/08/19,19:08:35,09,09,1, 11.8,1,1, 15.536, 10534.921, 373.491, 52861.532 24/08/19,19:08:35,10,09,1, 11.8,1,1, 15.536, 10534.910, 373.476, 52861.588 24/08/19,19:08:35,11,09,1, 11.8,1,1, 15.536, 10534.900, 373.496, 52861.532 24/08/19,19:08:35,12,09,1, 11.8,1,1, 15.536, 10534.900, 373.476, 52861.513 24/08/19,19:08:35,13,09,1, 11.8,1,1, 15.536, 10534.872, 373.484, 52861.534 24/08/19,19:08:35,14,09,1, 11.8,1,1, 15.536, 10534.872, 373.507, 52861.519 24/08/19,19:08:35,15,09,1, 11.8,1,1, 15.536, 10534.858, 373.483, 52861.497 24/08/19,19:08:35,16,09,1, 11.8,1,1, 15.536, 10534.851, 373.498, 52861.437 24/08/19,19:08:35,17,09,1, 11.8,1,1, 15.536, 10534.848, 373.505, 52861.467 24/08/19,19:08:35,18,09,1, 11.8,1,1, 15.536, 10534.807, 373.494, 52861.402 24/08/19,19:08:35,19,09,1, 11.8,1,1, 15.536, 10534.814, 373.513, 52861.490 24/08/19,19:08:36,00,09,1, 11.8,1,1, 15.532, 10534.812, 373.513, 52861.490 24/08/19,19:08:36,01,09,1, 11.8,1,1, 15.532, 10534.804, 373.496, 52861.448 24/08/19,19:08:36,02,09,1, 11.8,1,1, 15.532, 10534.789, 373.475, 52861.466 24/08/19,19:08:36,03,09,1, 11.8,1,1, 15.532, 10534.760, 373.488, 52861.353 24/08/19,19:08:36,04,09,1, 11.8,1,1, 15.532, 10534.757, 373.515, 52861.462 24/08/19,19:08:36,05,09,1, 11.8,1,1, 15.532, 10534.733, 373.489, 52861.405 24/08/19,19:08:36,06,09,1, 11.8,1,1, 15.532, 10534.750, 373.497, 52861.340 24/08/19,19:08:36,07,09,1, 11.8,1,1, 15.532, 10534.729, 373.487, 52861.432 24/08/19,19:08:36,08,09,1, 11.8,1,1, 15.532, 10534.693, 373.474, 52861.365 24/08/19,19:08:36,09,09,1, 11.8,1,1, 15.532, 10534.685, 373.488, 52861.339 24/08/19,19:08:36,10,09,1, 11.8,1,1, 15.532, 10534.691, 373.492, 52861.381 24/08/19,19:08:36,11,09,1, 11.8,1,1, 15.532, 10534.679, 373.506, 52861.271 24/08/19,19:08:36,12,09,1, 11.8,1,1, 15.532, 10534.667, 373.513, 52861.396 24/08/19,19:08:36,13,09,1, 11.8,1,1, 15.532, 10534.669, 373.482, 52861.318 24/08/19,19:08:36,14,09,1, 11.8,1,1, 15.532, 10534.638, 373.489, 52861.263 24/08/19,19:08:36,15,09,1, 11.8,1,1, 15.532, 10534.654, 373.492, 52861.265 24/08/19,19:08:36,16,09,1, 11.8,1,1, 15.532, 10534.612, 373.497, 52861.298 24/08/19,19:08:36,17,09,1, 11.8,1,1, 15.532, 10534.609, 373.524, 52861.300 24/08/19,19:08:36,18,09,1, 11.8,1,1, 15.532, 10534.590, 373.481, 52861.268 24/08/19,19:08:36,19,09,1, 11.8,1,1, 15.532, 10534.587, 373.518, 52861.294 24/08/19,19:08:37,00,09,1, 11.9,1,1, 15.535, 10534.587, 373.518, 52861.294 24/08/19,19:08:37,01,09,1, 11.9,1,1, 15.535, 10534.541, 373.527, 52861.264 24/08/19,19:08:37,02,09,1, 11.9,1,1, 15.535, 10534.545, 373.527, 52861.191 24/08/19,19:08:37,03,09,1, 11.9,1,1, 15.535, 10534.523, 373.505, 52861.185 24/08/19,19:08:37,04,09,1, 11.9,1,1, 15.535, 10534.517, 373.516, 52861.209 24/08/19,19:08:37,05,09,1, 11.9,1,1, 15.535, 10534.525, 373.514, 52861.238 24/08/19,19:08:37,06,09,1, 11.9,1,1, 15.535, 10534.464, 373.523, 52861.149 24/08/19,19:08:37,07,09,1, 11.9,1,1, 15.535, 10534.489, 373.532, 52861.148 24/08/19,19:08:37,08,09,1, 11.9,1,1, 15.535, 10534.469, 373.505, 52861.141 24/08/19,19:08:37,09,09,1, 11.9,1,1, 15.535, 10534.456, 373.529, 52861.142 24/08/19,19:08:37,10,09,1, 11.9,1,1, 15.535, 10534.441, 373.540, 52861.153 24/08/19,19:08:37,11,09,1, 11.9,1,1, 15.535, 10534.425, 373.527, 52861.180 24/08/19,19:08:37,12,09,1, 11.9,1,1, 15.535, 10534.421, 373.529, 52861.100 24/08/19,19:08:37,13,09,1, 11.9,1,1, 15.535, 10534.394, 373.537, 52861.071 24/08/19,19:08:37,14,09,1, 11.9,1,1, 15.535, 10534.388, 373.537, 52861.053 24/08/19,19:08:37,15,09,1, 11.9,1,1, 15.535, 10534.391, 373.534, 52861.072 24/08/19,19:08:37,16,09,1, 11.9,1,1, 15.535, 10534.356, 373.512, 52861.130 24/08/19,19:08:37,17,09,1, 11.9,1,1, 15.535, 10534.362, 373.506, 52861.078 24/08/19,19:08:37,18,09,1, 11.9,1,1, 15.535, 10534.336, 373.525, 52861.065 24/08/19,19:08:37,19,09,1, 11.9,1,1, 15.535, 10534.321, 373.523, 52861.043 24/08/19,19:08:38,00,09,1, 11.9,1,1, 15.537, 10534.320, 373.523, 52861.043 24/08/19,19:08:38,01,09,1, 11.9,1,1, 15.537, 10534.329, 373.540, 52861.026 24/08/19,19:08:38,02,09,1, 11.9,1,1, 15.537, 10534.266, 373.541, 52860.997 24/08/19,19:08:38,03,09,1, 11.9,1,1, 15.537, 10534.297, 373.520, 52861.017 24/08/19,19:08:38,04,09,1, 11.9,1,1, 15.537, 10534.275, 373.519, 52860.991 24/08/19,19:08:38,05,09,1, 11.9,1,1, 15.537, 10534.253, 373.536, 52861.021 24/08/19,19:08:38,06,09,1, 11.9,1,1, 15.537, 10534.241, 373.524, 52860.928 24/08/19,19:08:38,07,09,1, 11.9,1,1, 15.537, 10534.248, 373.511, 52861.002 24/08/19,19:08:38,08,09,1, 11.9,1,1, 15.537, 10534.232, 373.514, 52860.899 24/08/19,19:08:38,09,09,1, 11.9,1,1, 15.537, 10534.214, 373.509, 52860.912 24/08/19,19:08:38,10,09,1, 11.9,1,1, 15.537, 10534.190, 373.512, 52860.920 24/08/19,19:08:38,11,09,1, 11.9,1,1, 15.537, 10534.191, 373.529, 52860.889 24/08/19,19:08:38,12,09,1, 11.9,1,1, 15.537, 10534.174, 373.503, 52860.903 24/08/19,19:08:38,13,09,1, 11.9,1,1, 15.537, 10534.157, 373.520, 52860.910 24/08/19,19:08:38,14,09,1, 11.9,1,1, 15.537, 10534.181, 373.503, 52860.884 24/08/19,19:08:38,15,09,1, 11.9,1,1, 15.537, 10534.149, 373.506, 52860.881 24/08/19,19:08:38,16,09,1, 11.9,1,1, 15.537, 10534.132, 373.534, 52860.934 24/08/19,19:08:38,17,09,1, 11.9,1,1, 15.537, 10534.103, 373.509, 52860.901 24/08/19,19:08:38,18,09,1, 11.9,1,1, 15.537, 10534.122, 373.516, 52860.906 24/08/19,19:08:38,19,09,1, 11.9,1,1, 15.537, 10534.087, 373.529, 52860.838 24/08/19,19:08:39,00,09,1, 11.9,1,1, 15.535, 10534.086, 373.529, 52860.838 24/08/19,19:08:39,01,09,1, 11.9,1,1, 15.535, 10534.075, 373.505, 52860.838 24/08/19,19:08:39,02,09,1, 11.9,1,1, 15.535, 10534.055, 373.516, 52860.761 24/08/19,19:08:39,03,09,1, 11.9,1,1, 15.535, 10534.058, 373.516, 52860.846 24/08/19,19:08:39,04,09,1, 11.9,1,1, 15.535, 10534.034, 373.520, 52860.802 24/08/19,19:08:39,05,09,1, 11.9,1,1, 15.535, 10534.027, 373.512, 52860.721 24/08/19,19:08:39,06,09,1, 11.9,1,1, 15.535, 10533.999, 373.525, 52860.759 24/08/19,19:08:39,07,09,1, 11.9,1,1, 15.535, 10533.974, 373.531, 52860.734 24/08/19,19:08:39,08,09,1, 11.9,1,1, 15.535, 10534.000, 373.527, 52860.701 24/08/19,19:08:39,09,09,1, 11.9,1,1, 15.535, 10533.965, 373.529, 52860.742 24/08/19,19:08:39,10,09,1, 11.9,1,1, 15.535, 10533.943, 373.514, 52860.713 24/08/19,19:08:39,11,09,1, 11.9,1,1, 15.535, 10533.945, 373.537, 52860.707 24/08/19,19:08:39,12,09,1, 11.9,1,1, 15.535, 10533.945, 373.523, 52860.717 24/08/19,19:08:39,13,09,1, 11.9,1,1, 15.535, 10533.933, 373.556, 52860.712 24/08/19,19:08:39,14,09,1, 11.9,1,1, 15.535, 10533.898, 373.527, 52860.932 24/08/19,19:08:39,15,09,1, 11.9,1,1, 15.535, 10533.914, 373.522, 52860.707 24/08/19,19:08:39,16,09,1, 11.9,1,1, 15.535, 10533.929, 373.540, 52860.609 24/08/19,19:08:39,17,09,1, 11.9,1,1, 15.535, 10533.907, 373.548, 52860.674 24/08/19,19:08:39,18,09,1, 11.9,1,1, 15.535, 10533.905, 373.527, 52860.652 24/08/19,19:08:39,19,09,1, 11.9,1,1, 15.535, 10533.852, 373.520, 52860.583 24/08/19,19:08:40,00,10,1, 11.9,1,1, 15.532, 10533.844, 373.520, 52860.583 24/08/19,19:08:40,01,10,1, 11.9,1,1, 15.532, 10533.844, 373.523, 52860.576 24/08/19,19:08:40,02,10,1, 11.9,1,1, 15.532, 10533.841, 373.542, 52860.600 24/08/19,19:08:40,03,10,1, 11.9,1,1, 15.532, 10533.834, 373.533, 52860.644 24/08/19,19:08:40,04,10,1, 11.9,1,1, 15.532, 10533.821, 373.537, 52860.582 24/08/19,19:08:40,05,10,1, 11.9,1,1, 15.532, 10533.829, 373.550, 52860.614 24/08/19,19:08:40,06,10,1, 11.9,1,1, 15.532, 10533.784, 373.576, 52860.623 24/08/19,19:08:40,07,10,1, 11.9,1,1, 15.532, 10533.777, 373.536, 52860.583 24/08/19,19:08:40,08,10,1, 11.9,1,1, 15.532, 10533.767, 373.542, 52860.561 24/08/19,19:08:40,09,10,1, 11.9,1,1, 15.532, 10533.735, 373.533, 52860.543 24/08/19,19:08:40,10,10,1, 11.9,1,1, 15.532, 10533.748, 373.564, 52860.532 24/08/19,19:08:40,11,10,1, 11.9,1,1, 15.532, 10533.720, 373.548, 52860.511 24/08/19,19:08:40,12,10,1, 11.9,1,1, 15.532, 10533.709, 373.536, 52860.487 24/08/19,19:08:40,13,10,1, 11.9,1,1, 15.532, 10533.719, 373.545, 52860.455 24/08/19,19:08:40,14,10,1, 11.9,1,1, 15.532, 10533.694, 373.566, 52860.547 24/08/19,19:08:40,15,10,1, 11.9,1,1, 15.532, 10533.674, 373.560, 52860.414 24/08/19,19:08:40,16,10,1, 11.9,1,1, 15.532, 10533.659, 373.550, 52860.477 24/08/19,19:08:40,17,10,1, 11.9,1,1, 15.532, 10533.659, 373.547, 52860.458 24/08/19,19:08:40,18,10,1, 11.9,1,1, 15.532, 10533.643, 373.551, 52860.410 24/08/19,19:08:40,19,10,1, 11.9,1,1, 15.532, 10533.633, 373.565, 52860.414 24/08/19,19:08:41,00,10,1, 11.9,1,1, 15.534, 10533.627, 373.565, 52860.414 24/08/19,19:08:41,01,10,1, 11.9,1,1, 15.534, 10533.574, 373.561, 52860.231 24/08/19,19:08:41,02,10,1, 11.9,1,1, 15.534, 10533.566, 373.555, 52860.515 24/08/19,19:08:41,03,10,1, 11.9,1,1, 15.534, 10533.599, 373.542, 52860.480 24/08/19,19:08:41,04,10,1, 11.9,1,1, 15.534, 10533.591, 373.564, 52860.450 24/08/19,19:08:41,05,10,1, 11.9,1,1, 15.534, 10533.589, 373.541, 52860.486 24/08/19,19:08:41,06,10,1, 11.9,1,1, 15.534, 10533.542, 373.566, 52860.345 24/08/19,19:08:41,07,10,1, 11.9,1,1, 15.534, 10533.517, 373.585, 52860.340 24/08/19,19:08:41,08,10,1, 11.9,1,1, 15.534, 10533.538, 373.591, 52860.303 24/08/19,19:08:41,09,10,1, 11.9,1,1, 15.534, 10533.498, 373.562, 52860.371 24/08/19,19:08:41,10,10,1, 11.9,1,1, 15.534, 10533.512, 373.559, 52860.325 24/08/19,19:08:41,11,10,1, 11.9,1,1, 15.534, 10533.486, 373.561, 52860.289 24/08/19,19:08:41,12,10,1, 11.9,1,1, 15.534, 10533.494, 373.565, 52860.270 24/08/19,19:08:41,13,10,1, 11.9,1,1, 15.534, 10533.474, 373.565, 52860.225 24/08/19,19:08:41,14,10,1, 11.9,1,1, 15.534, 10533.454, 373.558, 52860.298 24/08/19,19:08:41,15,10,1, 11.9,1,1, 15.534, 10533.450, 373.564, 52860.235 24/08/19,19:08:41,16,10,1, 11.9,1,1, 15.534, 10533.432, 373.574, 52860.245 24/08/19,19:08:41,17,10,1, 11.9,1,1, 15.534, 10533.431, 373.574, 52860.314 24/08/19,19:08:41,18,10,1, 11.9,1,1, 15.534, 10533.402, 373.567, 52860.229 24/08/19,19:08:41,19,10,1, 11.9,1,1, 15.534, 10533.401, 373.569, 52860.259 24/08/19,19:08:42,00,11,1, 11.9,1,1, 15.533, 10533.394, 373.569, 52860.259 24/08/19,19:08:42,01,11,1, 11.9,1,1, 15.533, 10533.377, 373.564, 52860.166 24/08/19,19:08:42,02,11,1, 11.9,1,1, 15.533, 10533.353, 373.576, 52860.154 24/08/19,19:08:42,03,11,1, 11.9,1,1, 15.533, 10533.353, 373.574, 52860.219 24/08/19,19:08:42,04,11,1, 11.9,1,1, 15.533, 10533.348, 373.555, 52860.176 24/08/19,19:08:42,05,11,1, 11.9,1,1, 15.533, 10533.318, 373.569, 52860.144 24/08/19,19:08:42,06,11,1, 11.9,1,1, 15.533, 10533.308, 373.581, 52860.139 24/08/19,19:08:42,07,11,1, 11.9,1,1, 15.533, 10533.308, 373.573, 52860.143 24/08/19,19:08:42,08,11,1, 11.9,1,1, 15.533, 10533.289, 373.591, 52860.135 24/08/19,19:08:42,09,11,1, 11.9,1,1, 15.533, 10533.283, 373.553, 52860.135 24/08/19,19:08:42,10,11,1, 11.9,1,1, 15.533, 10533.269, 373.581, 52860.118 24/08/19,19:08:42,11,11,1, 11.9,1,1, 15.533, 10533.251, 373.578, 52860.046 24/08/19,19:08:42,12,11,1, 11.9,1,1, 15.533, 10533.253, 373.578, 52860.059 24/08/19,19:08:42,13,11,1, 11.9,1,1, 15.533, 10533.253, 373.586, 52860.115 24/08/19,19:08:42,14,11,1, 11.9,1,1, 15.533, 10533.226, 373.608, 52860.039 24/08/19,19:08:42,15,11,1, 11.9,1,1, 15.533, 10533.213, 373.605, 52860.090 24/08/19,19:08:42,16,11,1, 11.9,1,1, 15.533, 10533.182, 373.597, 52860.065 24/08/19,19:08:42,17,11,1, 11.9,1,1, 15.533, 10533.167, 373.596, 52860.036 24/08/19,19:08:42,18,11,1, 11.9,1,1, 15.533, 10533.174, 373.592, 52859.985 24/08/19,19:08:42,19,11,1, 11.9,1,1, 15.533, 10533.178, 373.597, 52860.013 24/08/19,19:08:43,00,11,1, 11.9,1,1, 15.535, 10533.177, 373.597, 52860.013 24/08/19,19:08:43,01,11,1, 11.9,1,1, 15.535, 10533.123, 373.619, 52860.054 24/08/19,19:08:43,02,11,1, 11.9,1,1, 15.535, 10533.118, 373.602, 52859.950 24/08/19,19:08:43,03,11,1, 11.9,1,1, 15.535, 10533.100, 373.597, 52860.019 24/08/19,19:08:43,04,11,1, 11.9,1,1, 15.535, 10533.107, 373.614, 52859.957 24/08/19,19:08:43,05,11,1, 11.9,1,1, 15.535, 10533.091, 373.593, 52859.928 24/08/19,19:08:43,06,11,1, 11.9,1,1, 15.535, 10533.087, 373.603, 52859.927 24/08/19,19:08:43,07,11,1, 11.9,1,1, 15.535, 10533.071, 373.612, 52859.989 24/08/19,19:08:43,08,11,1, 11.9,1,1, 15.535, 10533.065, 373.594, 52859.906 24/08/19,19:08:43,09,11,1, 11.9,1,1, 15.535, 10533.054, 373.614, 52859.923 24/08/19,19:08:43,10,11,1, 11.9,1,1, 15.535, 10533.047, 373.614, 52859.871 24/08/19,19:08:43,11,11,1, 11.9,1,1, 15.535, 10533.032, 373.603, 52859.844 24/08/19,19:08:43,12,11,1, 11.9,1,1, 15.535, 10533.018, 373.600, 52859.952 24/08/19,19:08:43,13,11,1, 11.9,1,1, 15.535, 10533.017, 373.597, 52859.924 24/08/19,19:08:43,14,11,1, 11.9,1,1, 15.535, 10532.987, 373.608, 52859.890 24/08/19,19:08:43,15,11,1, 11.9,1,1, 15.535, 10532.963, 373.573, 52859.797 24/08/19,19:08:43,16,11,1, 11.9,1,1, 15.535, 10532.978, 373.614, 52859.914 24/08/19,19:08:43,17,11,1, 11.9,1,1, 15.535, 10532.974, 373.635, 52859.819 24/08/19,19:08:43,18,11,1, 11.9,1,1, 15.535, 10532.961, 373.598, 52859.761 24/08/19,19:08:43,19,11,1, 11.9,1,1, 15.535, 10532.951, 373.620, 52859.784 24/08/19,19:08:44,00,10,1, 11.9,1,1, 15.532, 10532.943, 373.620, 52859.784 24/08/19,19:08:44,01,10,1, 11.9,1,1, 15.532, 10532.905, 373.607, 52859.834 24/08/19,19:08:44,02,10,1, 11.9,1,1, 15.532, 10532.910, 373.613, 52859.791 24/08/19,19:08:44,03,10,1, 11.9,1,1, 15.532, 10532.901, 373.606, 52859.786 24/08/19,19:08:44,04,10,1, 11.9,1,1, 15.532, 10532.899, 373.618, 52859.764 24/08/19,19:08:44,05,10,1, 11.9,1,1, 15.532, 10532.876, 373.642, 52859.786 24/08/19,19:08:44,06,10,1, 11.9,1,1, 15.532, 10532.871, 373.603, 52859.707 24/08/19,19:08:44,07,10,1, 11.9,1,1, 15.532, 10532.844, 373.612, 52859.744 24/08/19,19:08:44,08,10,1, 11.9,1,1, 15.532, 10532.852, 373.621, 52859.754 24/08/19,19:08:44,09,10,1, 11.9,1,1, 15.532, 10532.844, 373.623, 52859.679 24/08/19,19:08:44,10,10,1, 11.9,1,1, 15.532, 10532.810, 373.631, 52859.669 24/08/19,19:08:44,11,10,1, 11.9,1,1, 15.532, 10532.794, 373.635, 52859.668 24/08/19,19:08:44,12,10,1, 11.9,1,1, 15.532, 10532.800, 373.622, 52859.687 24/08/19,19:08:44,13,10,1, 11.9,1,1, 15.532, 10532.783, 373.614, 52859.673 24/08/19,19:08:44,14,10,1, 11.9,1,1, 15.532, 10532.760, 373.619, 52859.652 24/08/19,19:08:44,15,10,1, 11.9,1,1, 15.532, 10532.764, 373.640, 52859.647 24/08/19,19:08:44,16,10,1, 11.9,1,1, 15.532, 10532.751, 373.626, 52859.637 24/08/19,19:08:44,17,10,1, 11.9,1,1, 15.532, 10532.713, 373.645, 52859.635 24/08/19,19:08:44,18,10,1, 11.9,1,1, 15.532, 10532.753, 373.650, 52859.547 24/08/19,19:08:44,19,10,1, 11.9,1,1, 15.532, 10532.745, 373.632, 52859.519 24/08/19,19:08:45,00,10,1, 11.9,1,1, 15.534, 10532.743, 373.632, 52859.519 24/08/19,19:08:45,01,10,1, 11.9,1,1, 15.534, 10532.692, 373.656, 52859.525 24/08/19,19:08:45,02,10,1, 11.9,1,1, 15.534, 10532.698, 373.646, 52859.522 24/08/19,19:08:45,03,10,1, 11.9,1,1, 15.534, 10532.682, 373.676, 52859.518 24/08/19,19:08:45,04,10,1, 11.9,1,1, 15.534, 10532.707, 373.655, 52859.574 24/08/19,19:08:45,05,10,1, 11.9,1,1, 15.534, 10532.667, 373.638, 52859.555 24/08/19,19:08:45,06,10,1, 11.9,1,1, 15.534, 10532.647, 373.627, 52859.544 24/08/19,19:08:45,07,10,1, 11.9,1,1, 15.534, 10532.662, 373.659, 52859.538 24/08/19,19:08:45,08,10,1, 11.9,1,1, 15.534, 10532.629, 373.639, 52859.466 24/08/19,19:08:45,09,10,1, 11.9,1,1, 15.534, 10532.609, 373.668, 52859.511 24/08/19,19:08:45,10,10,1, 11.9,1,1, 15.534, 10532.624, 373.648, 52859.498 24/08/19,19:08:45,11,10,1, 11.9,1,1, 15.534, 10532.626, 373.634, 52859.491 24/08/19,19:08:45,12,10,1, 11.9,1,1, 15.534, 10532.582, 373.659, 52859.440 24/08/19,19:08:45,13,10,1, 11.9,1,1, 15.534, 10532.578, 373.666, 52859.449 24/08/19,19:08:45,14,10,1, 11.9,1,1, 15.534, 10532.587, 373.645, 52859.394 24/08/19,19:08:45,15,10,1, 11.9,1,1, 15.534, 10532.603, 373.662, 52859.413 24/08/19,19:08:45,16,10,1, 11.9,1,1, 15.534, 10532.603, 373.682, 52859.408 24/08/19,19:08:45,17,10,1, 11.9,1,1, 15.534, 10532.556, 373.669, 52859.378 24/08/19,19:08:45,18,10,1, 11.9,1,1, 15.534, 10532.557, 373.660, 52859.356 24/08/19,19:08:45,19,10,1, 11.9,1,1, 15.534, 10532.563, 373.667, 52859.403 24/08/19,19:08:46,00,11,1, 11.9,1,1, 15.536, 10532.559, 373.667, 52859.403 24/08/19,19:08:46,01,11,1, 11.9,1,1, 15.536, 10532.542, 373.671, 52859.300 24/08/19,19:08:46,02,11,1, 11.9,1,1, 15.536, 10532.508, 373.638, 52859.269 24/08/19,19:08:46,03,11,1, 11.9,1,1, 15.536, 10532.491, 373.659, 52859.388 24/08/19,19:08:46,04,11,1, 11.9,1,1, 15.536, 10532.477, 373.657, 52859.324 24/08/19,19:08:46,05,11,1, 11.9,1,1, 15.536, 10532.483, 373.673, 52859.393 24/08/19,19:08:46,06,11,1, 11.9,1,1, 15.536, 10532.468, 373.646, 52859.311 24/08/19,19:08:46,07,11,1, 11.9,1,1, 15.536, 10532.492, 373.687, 52859.358 24/08/19,19:08:46,08,11,1, 11.9,1,1, 15.536, 10532.485, 373.667, 52859.346 24/08/19,19:08:46,09,11,1, 11.9,1,1, 15.536, 10532.471, 373.672, 52859.308 24/08/19,19:08:46,10,11,1, 11.9,1,1, 15.536, 10532.435, 373.674, 52859.223 24/08/19,19:08:46,11,11,1, 11.9,1,1, 15.536, 10532.467, 373.645, 52859.245 24/08/19,19:08:46,12,11,1, 11.9,1,1, 15.536, 10532.461, 373.673, 52859.245 24/08/19,19:08:46,13,11,1, 11.9,1,1, 15.536, 10532.461, 373.654, 52859.212 24/08/19,19:08:46,14,11,1, 11.9,1,1, 15.536, 10532.430, 373.630, 52859.225 24/08/19,19:08:46,15,11,1, 11.9,1,1, 15.536, 10532.417, 373.680, 52859.246 24/08/19,19:08:46,16,11,1, 11.9,1,1, 15.536, 10532.407, 373.672, 52859.244 24/08/19,19:08:46,17,11,1, 11.9,1,1, 15.536, 10532.390, 373.673, 52859.227 24/08/19,19:08:46,18,11,1, 11.9,1,1, 15.536, 10532.400, 373.674, 52859.227 24/08/19,19:08:46,19,11,1, 11.9,1,1, 15.536, 10532.416, 373.683, 52859.217 24/08/19,19:08:47,00,11,1, 11.9,1,1, 15.536, 10532.409, 373.683, 52859.217 24/08/19,19:08:47,01,11,1, 11.9,1,1, 15.536, 10532.369, 373.682, 52859.179 24/08/19,19:08:47,02,11,1, 11.9,1,1, 15.536, 10532.375, 373.667, 52859.178 24/08/19,19:08:47,03,11,1, 11.9,1,1, 15.536, 10532.372, 373.640, 52859.143 24/08/19,19:08:47,04,11,1, 11.9,1,1, 15.536, 10532.353, 373.666, 52859.141 24/08/19,19:08:47,05,11,1, 11.9,1,1, 15.536, 10532.340, 373.666, 52859.113 24/08/19,19:08:47,06,11,1, 11.9,1,1, 15.536, 10532.352, 373.668, 52859.022 24/08/19,19:08:47,07,11,1, 11.9,1,1, 15.536, 10532.301, 373.679, 52859.125 24/08/19,19:08:47,08,11,1, 11.9,1,1, 15.536, 10532.348, 373.660, 52859.046 24/08/19,19:08:47,09,11,1, 11.9,1,1, 15.536, 10532.329, 373.652, 52859.026 24/08/19,19:08:47,10,11,1, 11.9,1,1, 15.536, 10532.329, 373.680, 52859.108 24/08/19,19:08:47,11,11,1, 11.9,1,1, 15.536, 10532.310, 373.675, 52859.034 24/08/19,19:08:47,12,11,1, 11.9,1,1, 15.536, 10532.321, 373.671, 52859.010 24/08/19,19:08:47,13,11,1, 11.9,1,1, 15.536, 10532.295, 373.680, 52859.050 24/08/19,19:08:47,14,11,1, 11.9,1,1, 15.536, 10532.273, 373.674, 52859.066 24/08/19,19:08:47,15,11,1, 11.9,1,1, 15.536, 10532.308, 373.671, 52858.991 24/08/19,19:08:47,16,11,1, 11.9,1,1, 15.536, 10532.280, 373.653, 52859.020 24/08/19,19:08:47,17,11,1, 11.9,1,1, 15.536, 10532.264, 373.659, 52858.999 24/08/19,19:08:47,18,11,1, 11.9,1,1, 15.536, 10532.263, 373.645, 52859.065 24/08/19,19:08:47,19,11,1, 11.9,1,1, 15.536, 10532.266, 373.665, 52858.968 24/08/19,19:08:48,00,11,1, 11.9,1,1, 15.532, 10532.259, 373.665, 52858.968 24/08/19,19:08:48,01,11,1, 11.9,1,1, 15.532, 10532.255, 373.653, 52858.951 24/08/19,19:08:48,02,11,1, 11.9,1,1, 15.532, 10532.264, 373.655, 52859.022 24/08/19,19:08:48,03,11,1, 11.9,1,1, 15.532, 10532.263, 373.673, 52858.934 24/08/19,19:08:48,04,11,1, 11.9,1,1, 15.532, 10532.245, 373.672, 52858.947 24/08/19,19:08:48,05,11,1, 11.9,1,1, 15.532, 10532.241, 373.669, 52858.930 24/08/19,19:08:48,06,11,1, 11.9,1,1, 15.532, 10532.224, 373.660, 52858.940 24/08/19,19:08:48,07,11,1, 11.9,1,1, 15.532, 10532.233, 373.648, 52858.957 24/08/19,19:08:48,08,11,1, 11.9,1,1, 15.532, 10532.245, 373.653, 52858.873 24/08/19,19:08:48,09,11,1, 11.9,1,1, 15.532, 10532.231, 373.646, 52858.871 24/08/19,19:08:48,10,11,1, 11.9,1,1, 15.532, 10532.198, 373.669, 52858.903 24/08/19,19:08:48,11,11,1, 11.9,1,1, 15.532, 10532.212, 373.672, 52858.921 24/08/19,19:08:48,12,11,1, 11.9,1,1, 15.532, 10532.224, 373.654, 52858.813 24/08/19,19:08:48,13,11,1, 11.9,1,1, 15.532, 10532.187, 373.659, 52858.795 24/08/19,19:08:48,14,11,1, 11.9,1,1, 15.532, 10532.223, 373.649, 52858.870 24/08/19,19:08:48,15,11,1, 11.9,1,1, 15.532, 10532.225, 373.655, 52858.820 24/08/19,19:08:48,16,11,1, 11.9,1,1, 15.532, 10532.210, 373.667, 52858.814 24/08/19,19:08:48,17,11,1, 11.9,1,1, 15.532, 10532.203, 373.651, 52858.787 24/08/19,19:08:48,18,11,1, 11.9,1,1, 15.532, 10532.212, 373.653, 52858.774 24/08/19,19:08:48,19,11,1, 11.9,1,1, 15.532, 10532.212, 373.644, 52858.727 24/08/19,19:08:49,00,11,1, 11.9,1,1, 15.533, 10532.209, 373.644, 52858.727 24/08/19,19:08:49,01,11,1, 11.9,1,1, 15.533, 10532.201, 373.668, 52858.742 24/08/19,19:08:49,02,11,1, 11.9,1,1, 15.533, 10532.200, 373.660, 52858.697 24/08/19,19:08:49,03,11,1, 11.9,1,1, 15.533, 10532.181, 373.627, 52858.700 24/08/19,19:08:49,04,11,1, 11.9,1,1, 15.533, 10532.174, 373.653, 52858.718 24/08/19,19:08:49,05,11,1, 11.9,1,1, 15.533, 10532.192, 373.651, 52858.722 24/08/19,19:08:49,06,11,1, 11.9,1,1, 15.533, 10532.173, 373.661, 52858.688 24/08/19,19:08:49,07,11,1, 11.9,1,1, 15.533, 10532.161, 373.649, 52858.691 24/08/19,19:08:49,08,11,1, 11.9,1,1, 15.533, 10532.167, 373.656, 52858.705 24/08/19,19:08:49,09,11,1, 11.9,1,1, 15.533, 10532.158, 373.659, 52858.681 24/08/19,19:08:49,10,11,1, 11.9,1,1, 15.533, 10532.188, 373.647, 52858.611 24/08/19,19:08:49,11,11,1, 11.9,1,1, 15.533, 10532.184, 373.662, 52858.609 24/08/19,19:08:49,12,11,1, 11.9,1,1, 15.533, 10532.169, 373.660, 52858.619 24/08/19,19:08:49,13,11,1, 11.9,1,1, 15.533, 10532.168, 373.642, 52858.643 24/08/19,19:08:49,14,11,1, 11.9,1,1, 15.533, 10532.188, 373.656, 52858.602 24/08/19,19:08:49,15,11,1, 11.9,1,1, 15.533, 10532.178, 373.663, 52858.573 24/08/19,19:08:49,16,11,1, 11.9,1,1, 15.533, 10532.182, 373.646, 52858.644 24/08/19,19:08:49,17,11,1, 11.9,1,1, 15.533, 10532.183, 373.654, 52858.590 24/08/19,19:08:49,18,11,1, 11.9,1,1, 15.533, 10532.186, 373.653, 52858.612 24/08/19,19:08:49,19,11,1, 11.9,1,1, 15.533, 10532.173, 373.673, 52858.522 24/08/19,19:08:50,00,10,1, 11.9,1,1, 15.533, 10532.167, 373.673, 52858.522 24/08/19,19:08:50,01,10,1, 11.9,1,1, 15.533, 10532.162, 373.663, 52858.528 24/08/19,19:08:50,02,10,1, 11.9,1,1, 15.533, 10532.157, 373.671, 52858.548 24/08/19,19:08:50,03,10,1, 11.9,1,1, 15.533, 10532.176, 373.657, 52858.573 24/08/19,19:08:50,04,10,1, 11.9,1,1, 15.533, 10532.137, 373.668, 52858.463 24/08/19,19:08:50,05,10,1, 11.9,1,1, 15.533, 10532.138, 373.643, 52858.501 24/08/19,19:08:50,06,10,1, 11.9,1,1, 15.533, 10532.175, 373.668, 52858.502 24/08/19,19:08:50,07,10,1, 11.9,1,1, 15.533, 10532.163, 373.655, 52858.433 24/08/19,19:08:50,08,10,1, 11.9,1,1, 15.533, 10532.172, 373.690, 52858.443 24/08/19,19:08:50,09,10,1, 11.9,1,1, 15.533, 10532.141, 373.655, 52858.408 24/08/19,19:08:50,10,10,1, 11.9,1,1, 15.533, 10532.152, 373.658, 52858.400 24/08/19,19:08:50,11,10,1, 11.9,1,1, 15.533, 10532.157, 373.648, 52858.473 24/08/19,19:08:50,12,10,1, 11.9,1,1, 15.533, 10532.137, 373.661, 52858.413 24/08/19,19:08:50,13,10,1, 11.9,1,1, 15.533, 10532.163, 373.669, 52858.417 24/08/19,19:08:50,14,10,1, 11.9,1,1, 15.533, 10532.149, 373.667, 52858.387 24/08/19,19:08:50,15,10,1, 11.9,1,1, 15.533, 10532.173, 373.643, 52858.405 24/08/19,19:08:50,16,10,1, 11.9,1,1, 15.533, 10532.174, 373.637, 52858.373 24/08/19,19:08:50,17,10,1, 11.9,1,1, 15.533, 10532.144, 373.657, 52858.368 24/08/19,19:08:50,18,10,1, 11.9,1,1, 15.533, 10532.147, 373.650, 52858.362 24/08/19,19:08:50,19,10,1, 11.9,1,1, 15.533, 10532.159, 373.662, 52858.320 24/08/19,19:08:51,00,11,1, 11.9,1,1, 15.535, 10532.159, 373.662, 52858.320 24/08/19,19:08:51,01,11,1, 11.9,1,1, 15.535, 10532.158, 373.657, 52858.347 24/08/19,19:08:51,02,11,1, 11.9,1,1, 15.535, 10532.140, 373.672, 52858.323 24/08/19,19:08:51,03,11,1, 11.9,1,1, 15.535, 10532.147, 373.679, 52858.345 24/08/19,19:08:51,04,11,1, 11.9,1,1, 15.535, 10532.152, 373.658, 52858.325 24/08/19,19:08:51,05,11,1, 11.9,1,1, 15.535, 10532.156, 373.671, 52858.316 24/08/19,19:08:51,06,11,1, 11.9,1,1, 15.535, 10532.160, 373.657, 52858.232 24/08/19,19:08:51,07,11,1, 11.9,1,1, 15.535, 10532.157, 373.680, 52858.263 24/08/19,19:08:51,08,11,1, 11.9,1,1, 15.535, 10532.171, 373.678, 52858.263 24/08/19,19:08:51,09,11,1, 11.9,1,1, 15.535, 10532.153, 373.675, 52858.220 24/08/19,19:08:51,10,11,1, 11.9,1,1, 15.535, 10532.155, 373.678, 52858.261 24/08/19,19:08:51,11,11,1, 11.9,1,1, 15.535, 10532.154, 373.669, 52858.244 24/08/19,19:08:51,12,11,1, 11.9,1,1, 15.535, 10532.161, 373.668, 52858.205 24/08/19,19:08:51,13,11,1, 11.9,1,1, 15.535, 10532.179, 373.663, 52858.210 24/08/19,19:08:51,14,11,1, 11.9,1,1, 15.535, 10532.176, 373.700, 52858.199 24/08/19,19:08:51,15,11,1, 11.9,1,1, 15.535, 10532.158, 373.664, 52858.147 24/08/19,19:08:51,16,11,1, 11.9,1,1, 15.535, 10532.182, 373.678, 52858.099 24/08/19,19:08:51,17,11,1, 11.9,1,1, 15.535, 10532.176, 373.683, 52858.145 24/08/19,19:08:51,18,11,1, 11.9,1,1, 15.535, 10532.173, 373.681, 52858.125 24/08/19,19:08:51,19,11,1, 11.9,1,1, 15.535, 10532.196, 373.699, 52858.092 24/08/19,19:08:52,00,10,1, 12.0,1,1, 15.533, 10532.192, 373.699, 52858.092 24/08/19,19:08:52,01,10,1, 12.0,1,1, 15.533, 10532.193, 373.707, 52858.097 24/08/19,19:08:52,02,10,1, 12.0,1,1, 15.533, 10532.191, 373.690, 52858.047 24/08/19,19:08:52,03,10,1, 12.0,1,1, 15.533, 10532.172, 373.688, 52858.143 24/08/19,19:08:52,04,10,1, 12.0,1,1, 15.533, 10532.187, 373.684, 52858.108 24/08/19,19:08:52,05,10,1, 12.0,1,1, 15.533, 10532.196, 373.672, 52858.061 24/08/19,19:08:52,06,10,1, 12.0,1,1, 15.533, 10532.191, 373.698, 52858.046 24/08/19,19:08:52,07,10,1, 12.0,1,1, 15.533, 10532.189, 373.689, 52858.129 24/08/19,19:08:52,08,10,1, 12.0,1,1, 15.533, 10532.193, 373.670, 52858.046 24/08/19,19:08:52,09,10,1, 12.0,1,1, 15.533, 10532.223, 373.687, 52857.996 24/08/19,19:08:52,10,10,1, 12.0,1,1, 15.533, 10532.209, 373.663, 52858.000 24/08/19,19:08:52,11,10,1, 12.0,1,1, 15.533, 10532.193, 373.697, 52858.026 24/08/19,19:08:52,12,10,1, 12.0,1,1, 15.533, 10532.205, 373.697, 52857.977 24/08/19,19:08:52,13,10,1, 12.0,1,1, 15.533, 10532.200, 373.681, 52858.018 24/08/19,19:08:52,14,10,1, 12.0,1,1, 15.533, 10532.212, 373.692, 52858.008 24/08/19,19:08:52,15,10,1, 12.0,1,1, 15.533, 10532.225, 373.708, 52857.963 24/08/19,19:08:52,16,10,1, 12.0,1,1, 15.533, 10532.232, 373.706, 52857.943 24/08/19,19:08:52,17,10,1, 12.0,1,1, 15.533, 10532.214, 373.679, 52857.987 24/08/19,19:08:52,18,10,1, 12.0,1,1, 15.533, 10532.231, 373.686, 52857.975 24/08/19,19:08:52,19,10,1, 12.0,1,1, 15.533, 10532.242, 373.674, 52857.915 24/08/19,19:08:53,00,10,1, 11.8,1,1, 15.530, 10532.242, 373.674, 52857.915 24/08/19,19:08:53,01,10,1, 11.8,1,1, 15.530, 10532.226, 373.692, 52857.908 24/08/19,19:08:53,02,10,1, 11.8,1,1, 15.530, 10532.225, 373.699, 52857.858 24/08/19,19:08:53,03,10,1, 11.8,1,1, 15.530, 10532.242, 373.698, 52857.910 24/08/19,19:08:53,04,10,1, 11.8,1,1, 15.530, 10532.232, 373.697, 52857.882 24/08/19,19:08:53,05,10,1, 11.8,1,1, 15.530, 10532.237, 373.692, 52857.880 24/08/19,19:08:53,06,10,1, 11.8,1,1, 15.530, 10532.242, 373.671, 52857.897 24/08/19,19:08:53,07,10,1, 11.8,1,1, 15.530, 10532.225, 373.675, 52857.840 24/08/19,19:08:53,08,10,1, 11.8,1,1, 15.530, 10532.239, 373.676, 52857.814 24/08/19,19:08:53,09,10,1, 11.8,1,1, 15.530, 10532.263, 373.686, 52857.830 24/08/19,19:08:53,10,10,1, 11.8,1,1, 15.530, 10532.246, 373.669, 52857.776 24/08/19,19:08:53,11,10,1, 11.8,1,1, 15.530, 10532.273, 373.660, 52857.805 24/08/19,19:08:53,12,10,1, 11.8,1,1, 15.530, 10532.264, 373.664, 52857.809 24/08/19,19:08:53,13,10,1, 11.8,1,1, 15.530, 10532.268, 373.658, 52857.792 24/08/19,19:08:53,14,10,1, 11.8,1,1, 15.530, 10532.258, 373.683, 52857.736 24/08/19,19:08:53,15,10,1, 11.8,1,1, 15.530, 10532.290, 373.669, 52857.706 24/08/19,19:08:53,16,10,1, 11.8,1,1, 15.530, 10532.282, 373.672, 52857.701 24/08/19,19:08:53,17,10,1, 11.8,1,1, 15.530, 10532.273, 373.660, 52857.692 24/08/19,19:08:53,18,10,1, 11.8,1,1, 15.530, 10532.274, 373.655, 52857.694 24/08/19,19:08:53,19,10,1, 11.8,1,1, 15.530, 10532.295, 373.636, 52857.665 24/08/19,19:08:54,00,11,1, 11.9,1,1, 15.531, 10532.292, 373.636, 52857.665 24/08/19,19:08:54,01,11,1, 11.9,1,1, 15.531, 10532.271, 373.669, 52857.728 24/08/19,19:08:54,02,11,1, 11.9,1,1, 15.531, 10532.296, 373.673, 52857.716 24/08/19,19:08:54,03,11,1, 11.9,1,1, 15.531, 10532.278, 373.675, 52857.714 24/08/19,19:08:54,04,11,1, 11.9,1,1, 15.531, 10532.274, 373.659, 52857.692 24/08/19,19:08:54,05,11,1, 11.9,1,1, 15.531, 10532.296, 373.670, 52857.687 24/08/19,19:08:54,06,11,1, 11.9,1,1, 15.531, 10532.298, 373.664, 52857.627 24/08/19,19:08:54,07,11,1, 11.9,1,1, 15.531, 10532.329, 373.639, 52857.588 24/08/19,19:08:54,08,11,1, 11.9,1,1, 15.531, 10532.304, 373.653, 52857.561 24/08/19,19:08:54,09,11,1, 11.9,1,1, 15.531, 10532.309, 373.655, 52857.587 24/08/19,19:08:54,10,11,1, 11.9,1,1, 15.531, 10532.325, 373.646, 52857.606 24/08/19,19:08:54,11,11,1, 11.9,1,1, 15.531, 10532.337, 373.662, 52857.574 24/08/19,19:08:54,12,11,1, 11.9,1,1, 15.531, 10532.318, 373.669, 52857.530 24/08/19,19:08:54,13,11,1, 11.9,1,1, 15.531, 10532.339, 373.640, 52857.529 24/08/19,19:08:54,14,11,1, 11.9,1,1, 15.531, 10532.349, 373.650, 52857.551 24/08/19,19:08:54,15,11,1, 11.9,1,1, 15.531, 10532.322, 373.626, 52857.538 24/08/19,19:08:54,16,11,1, 11.9,1,1, 15.531, 10532.344, 373.641, 52857.555 24/08/19,19:08:54,17,11,1, 11.9,1,1, 15.531, 10532.343, 373.627, 52857.531 24/08/19,19:08:54,18,11,1, 11.9,1,1, 15.531, 10532.357, 373.631, 52857.468 24/08/19,19:08:54,19,11,1, 11.9,1,1, 15.531, 10532.347, 373.618, 52857.453 24/08/19,19:08:55,00,11,1, 11.9,1,1, 15.536, 10532.342, 373.618, 52857.453 24/08/19,19:08:55,01,11,1, 11.9,1,1, 15.536, 10532.351, 373.637, 52857.486 24/08/19,19:08:55,02,11,1, 11.9,1,1, 15.536, 10532.365, 373.632, 52857.455 24/08/19,19:08:55,03,11,1, 11.9,1,1, 15.536, 10532.339, 373.603, 52857.423 24/08/19,19:08:55,04,11,1, 11.9,1,1, 15.536, 10532.348, 373.642, 52857.417 24/08/19,19:08:55,05,11,1, 11.9,1,1, 15.536, 10532.367, 373.621, 52857.433 24/08/19,19:08:55,06,11,1, 11.9,1,1, 15.536, 10532.351, 373.647, 52857.426 24/08/19,19:08:55,07,11,1, 11.9,1,1, 15.536, 10532.347, 373.601, 52857.433 24/08/19,19:08:55,08,11,1, 11.9,1,1, 15.536, 10532.351, 373.639, 52857.400 24/08/19,19:08:55,09,11,1, 11.9,1,1, 15.536, 10532.373, 373.599, 52857.334 24/08/19,19:08:55,10,11,1, 11.9,1,1, 15.536, 10532.352, 373.602, 52857.324 24/08/19,19:08:55,11,11,1, 11.9,1,1, 15.536, 10532.366, 373.591, 52857.361 24/08/19,19:08:55,12,11,1, 11.9,1,1, 15.536, 10532.388, 373.612, 52857.346 24/08/19,19:08:55,13,11,1, 11.9,1,1, 15.536, 10532.362, 373.605, 52857.356 24/08/19,19:08:55,14,11,1, 11.9,1,1, 15.536, 10532.356, 373.610, 52857.346 24/08/19,19:08:55,15,11,1, 11.9,1,1, 15.536, 10532.338, 373.584, 52857.299 24/08/19,19:08:55,16,11,1, 11.9,1,1, 15.536, 10532.376, 373.594, 52857.416 24/08/19,19:08:55,17,11,1, 11.9,1,1, 15.536, 10532.359, 373.600, 52857.255 24/08/19,19:08:55,18,11,1, 11.9,1,1, 15.536, 10532.350, 373.597, 52857.264 24/08/19,19:08:55,19,11,1, 11.9,1,1, 15.536, 10532.373, 373.589, 52857.285 24/08/19,19:08:56,00,10,1, 12.0,1,1, 15.534, 10532.367, 373.589, 52857.285 24/08/19,19:08:56,01,10,1, 12.0,1,1, 15.534, 10532.351, 373.605, 52857.298 24/08/19,19:08:56,02,10,1, 12.0,1,1, 15.534, 10532.374, 373.573, 52857.275 24/08/19,19:08:56,03,10,1, 12.0,1,1, 15.534, 10532.366, 373.572, 52857.218 24/08/19,19:08:56,04,10,1, 12.0,1,1, 15.534, 10532.368, 373.577, 52857.232 24/08/19,19:08:56,05,10,1, 12.0,1,1, 15.534, 10532.377, 373.588, 52857.225 24/08/19,19:08:56,06,10,1, 12.0,1,1, 15.534, 10532.367, 373.580, 52857.244 24/08/19,19:08:56,07,10,1, 12.0,1,1, 15.534, 10532.372, 373.580, 52857.220 24/08/19,19:08:56,08,10,1, 12.0,1,1, 15.534, 10532.371, 373.582, 52857.192 24/08/19,19:08:56,09,10,1, 12.0,1,1, 15.534, 10532.376, 373.598, 52857.131 24/08/19,19:08:56,10,10,1, 12.0,1,1, 15.534, 10532.392, 373.595, 52857.153 24/08/19,19:08:56,11,10,1, 12.0,1,1, 15.534, 10532.378, 373.594, 52857.228 24/08/19,19:08:56,12,10,1, 12.0,1,1, 15.534, 10532.391, 373.614, 52857.197 24/08/19,19:08:56,13,10,1, 12.0,1,1, 15.534, 10532.374, 373.579, 52857.078 24/08/19,19:08:56,14,10,1, 12.0,1,1, 15.534, 10532.394, 373.586, 52857.102 24/08/19,19:08:56,15,10,1, 12.0,1,1, 15.534, 10532.389, 373.613, 52857.156 24/08/19,19:08:56,16,10,1, 12.0,1,1, 15.534, 10532.386, 373.564, 52857.068 24/08/19,19:08:56,17,10,1, 12.0,1,1, 15.534, 10532.379, 373.580, 52857.111 24/08/19,19:08:56,18,10,1, 12.0,1,1, 15.534, 10532.391, 373.571, 52857.045 24/08/19,19:08:56,19,10,1, 12.0,1,1, 15.534, 10532.378, 373.587, 52857.040 24/08/19,19:08:57,00,11,1, 11.9,1,1, 15.531, 10532.376, 373.587, 52857.040 24/08/19,19:08:57,01,11,1, 11.9,1,1, 15.531, 10532.402, 373.579, 52857.010 24/08/19,19:08:57,02,11,1, 11.9,1,1, 15.531, 10532.426, 373.589, 52857.118 24/08/19,19:08:57,03,11,1, 11.9,1,1, 15.531, 10532.390, 373.588, 52857.142 24/08/19,19:08:57,04,11,1, 11.9,1,1, 15.531, 10532.385, 373.604, 52857.151 24/08/19,19:08:57,05,11,1, 11.9,1,1, 15.531, 10532.408, 373.600, 52857.084 24/08/19,19:08:57,06,11,1, 11.9,1,1, 15.531, 10532.411, 373.572, 52857.104 24/08/19,19:08:57,07,11,1, 11.9,1,1, 15.531, 10532.399, 373.593, 52857.115 24/08/19,19:08:57,08,11,1, 11.9,1,1, 15.531, 10532.393, 373.612, 52857.097 24/08/19,19:08:57,09,11,1, 11.9,1,1, 15.531, 10532.370, 373.584, 52857.099 24/08/19,19:08:57,10,11,1, 11.9,1,1, 15.531, 10532.411, 373.605, 52857.126 24/08/19,19:08:57,11,11,1, 11.9,1,1, 15.531, 10532.408, 373.619, 52857.069 24/08/19,19:08:57,12,11,1, 11.9,1,1, 15.531, 10532.394, 373.588, 52857.065 24/08/19,19:08:57,13,11,1, 11.9,1,1, 15.531, 10532.426, 373.605, 52857.031 24/08/19,19:08:57,14,11,1, 11.9,1,1, 15.531, 10532.407, 373.631, 52857.117 24/08/19,19:08:57,15,11,1, 11.9,1,1, 15.531, 10532.408, 373.585, 52857.078 24/08/19,19:08:57,16,11,1, 11.9,1,1, 15.531, 10532.423, 373.590, 52857.003 24/08/19,19:08:57,17,11,1, 11.9,1,1, 15.531, 10532.418, 373.580, 52857.053 24/08/19,19:08:57,18,11,1, 11.9,1,1, 15.531, 10532.406, 373.593, 52856.962 24/08/19,19:08:57,19,11,1, 11.9,1,1, 15.531, 10532.391, 373.572, 52856.948 24/08/19,19:08:58,00,10,1, 11.9,1,1, 15.534, 10532.384, 373.572, 52856.948 24/08/19,19:08:58,01,10,1, 11.9,1,1, 15.534, 10532.413, 373.586, 52857.030 24/08/19,19:08:58,02,10,1, 11.9,1,1, 15.534, 10532.413, 373.570, 52856.943 24/08/19,19:08:58,03,10,1, 11.9,1,1, 15.534, 10532.405, 373.573, 52856.928 24/08/19,19:08:58,04,10,1, 11.9,1,1, 15.534, 10532.395, 373.561, 52856.901 24/08/19,19:08:58,05,10,1, 11.9,1,1, 15.534, 10532.418, 373.571, 52856.881 24/08/19,19:08:58,06,10,1, 11.9,1,1, 15.534, 10532.411, 373.536, 52856.830 24/08/19,19:08:58,07,10,1, 11.9,1,1, 15.534, 10532.401, 373.550, 52856.916 24/08/19,19:08:58,08,10,1, 11.9,1,1, 15.534, 10532.406, 373.558, 52856.920 24/08/19,19:08:58,09,10,1, 11.9,1,1, 15.534, 10532.391, 373.550, 52856.907 24/08/19,19:08:58,10,10,1, 11.9,1,1, 15.534, 10532.380, 373.553, 52856.846 24/08/19,19:08:58,11,10,1, 11.9,1,1, 15.534, 10532.423, 373.566, 52856.850 24/08/19,19:08:58,12,10,1, 11.9,1,1, 15.534, 10532.431, 373.552, 52856.783 24/08/19,19:08:58,13,10,1, 11.9,1,1, 15.534, 10532.392, 373.545, 52856.833 24/08/19,19:08:58,14,10,1, 11.9,1,1, 15.534, 10532.420, 373.548, 52856.783 24/08/19,19:08:58,15,10,1, 11.9,1,1, 15.534, 10532.393, 373.557, 52856.793 24/08/19,19:08:58,16,10,1, 11.9,1,1, 15.534, 10532.392, 373.534, 52856.824 24/08/19,19:08:58,17,10,1, 11.9,1,1, 15.534, 10532.392, 373.545, 52856.764 24/08/19,19:08:58,18,10,1, 11.9,1,1, 15.534, 10532.405, 373.550, 52856.794 24/08/19,19:08:58,19,10,1, 11.9,1,1, 15.534, 10532.402, 373.557, 52856.808 24/08/19,19:08:59,00,10,1, 11.9,1,1, 15.535, 10532.401, 373.557, 52856.808 24/08/19,19:08:59,01,10,1, 11.9,1,1, 15.535, 10532.416, 373.512, 52856.802 24/08/19,19:08:59,02,10,1, 11.9,1,1, 15.535, 10532.406, 373.533, 52856.701 24/08/19,19:08:59,03,10,1, 11.9,1,1, 15.535, 10532.412, 373.526, 52856.696 24/08/19,19:08:59,04,10,1, 11.9,1,1, 15.535, 10532.397, 373.539, 52856.740 24/08/19,19:08:59,05,10,1, 11.9,1,1, 15.535, 10532.421, 373.530, 52856.739 24/08/19,19:08:59,06,10,1, 11.9,1,1, 15.535, 10532.405, 373.543, 52856.728 24/08/19,19:08:59,07,10,1, 11.9,1,1, 15.535, 10532.415, 373.526, 52856.719 24/08/19,19:08:59,08,10,1, 11.9,1,1, 15.535, 10532.404, 373.531, 52856.679 24/08/19,19:08:59,09,10,1, 11.9,1,1, 15.535, 10532.397, 373.512, 52856.695 24/08/19,19:08:59,10,10,1, 11.9,1,1, 15.535, 10532.399, 373.498, 52856.702 24/08/19,19:08:59,11,10,1, 11.9,1,1, 15.535, 10532.387, 373.514, 52856.656 24/08/19,19:08:59,12,10,1, 11.9,1,1, 15.535, 10532.404, 373.493, 52856.611 24/08/19,19:08:59,13,10,1, 11.9,1,1, 15.535, 10532.393, 373.493, 52856.619 24/08/19,19:08:59,14,10,1, 11.9,1,1, 15.535, 10532.418, 373.504, 52856.649 24/08/19,19:08:59,15,10,1, 11.9,1,1, 15.535, 10532.376, 373.498, 52856.607 24/08/19,19:08:59,16,10,1, 11.9,1,1, 15.535, 10532.385, 373.499, 52856.599 24/08/19,19:08:59,17,10,1, 11.9,1,1, 15.535, 10532.400, 373.479, 52856.591 24/08/19,19:08:59,18,10,1, 11.9,1,1, 15.535, 10532.389, 373.466, 52856.539 24/08/19,19:08:59,19,10,1, 11.9,1,1, 15.535, 10532.401, 373.466, 52856.582 24/08/19,19:09:00,00,09,1, 11.8,1,1, 15.532, 10532.401, 373.466, 52856.582 24/08/19,19:09:00,01,09,1, 11.8,1,1, 15.532, 10532.377, 373.445, 52856.531 24/08/19,19:09:00,02,09,1, 11.8,1,1, 15.532, 10532.363, 373.431, 52856.429 24/08/19,19:09:00,03,09,1, 11.8,1,1, 15.532, 10532.365, 373.429, 52856.422 24/08/19,19:09:00,04,09,1, 11.8,1,1, 15.532, 10532.356, 373.403, 52856.398 24/08/19,19:09:00,05,09,1, 11.8,1,1, 15.532, 10532.353, 373.424, 52856.367 24/08/19,19:09:00,06,09,1, 11.8,1,1, 15.532, 10532.361, 373.410, 52856.349 24/08/19,19:09:00,07,09,1, 11.8,1,1, 15.532, 10532.334, 373.413, 52856.317 24/08/19,19:09:00,08,09,1, 11.8,1,1, 15.532, 10532.379, 373.408, 52856.350 24/08/19,19:09:00,09,09,1, 11.8,1,1, 15.532, 10532.372, 373.412, 52856.379 24/08/19,19:09:00,10,09,1, 11.8,1,1, 15.532, 10532.366, 373.418, 52856.362 24/08/19,19:09:00,11,09,1, 11.8,1,1, 15.532, 10532.357, 373.410, 52856.400 24/08/19,19:09:00,12,09,1, 11.8,1,1, 15.532, 10532.363, 373.378, 52856.242 24/08/19,19:09:00,13,09,1, 11.8,1,1, 15.532, 10532.359, 373.369, 52856.265 24/08/19,19:09:00,14,09,1, 11.8,1,1, 15.532, 10532.357, 373.393, 52856.283 24/08/19,19:09:00,15,09,1, 11.8,1,1, 15.532, 10532.359, 373.408, 52856.286 24/08/19,19:09:00,16,09,1, 11.8,1,1, 15.532, 10532.388, 373.388, 52856.259 24/08/19,19:09:00,17,09,1, 11.8,1,1, 15.532, 10532.361, 373.384, 52856.246 24/08/19,19:09:00,18,09,1, 11.8,1,1, 15.532, 10532.354, 373.377, 52856.255 24/08/19,19:09:00,19,09,1, 11.8,1,1, 15.532, 10532.346, 373.356, 52856.192 24/08/19,19:09:01,00,10,1, 11.9,1,1, 15.530, 10532.342, 373.356, 52856.192 24/08/19,19:09:01,01,10,1, 11.9,1,1, 15.530, 10532.346, 373.373, 52856.195 24/08/19,19:09:01,02,10,1, 11.9,1,1, 15.530, 10532.349, 373.357, 52856.139 24/08/19,19:09:01,03,10,1, 11.9,1,1, 15.530, 10532.335, 373.353, 52856.212 24/08/19,19:09:01,04,10,1, 11.9,1,1, 15.530, 10532.350, 373.367, 52856.183 24/08/19,19:09:01,05,10,1, 11.9,1,1, 15.530, 10532.339, 373.349, 52856.154 24/08/19,19:09:01,06,10,1, 11.9,1,1, 15.530, 10532.336, 373.350, 52856.193 24/08/19,19:09:01,07,10,1, 11.9,1,1, 15.530, 10532.349, 373.343, 52856.086 24/08/19,19:09:01,08,10,1, 11.9,1,1, 15.530, 10532.336, 373.332, 52856.112 24/08/19,19:09:01,09,10,1, 11.9,1,1, 15.530, 10532.328, 373.344, 52856.043 24/08/19,19:09:01,10,10,1, 11.9,1,1, 15.530, 10532.334, 373.336, 52856.096 24/08/19,19:09:01,11,10,1, 11.9,1,1, 15.530, 10532.332, 373.329, 52856.105 24/08/19,19:09:01,12,10,1, 11.9,1,1, 15.530, 10532.319, 373.311, 52856.073 24/08/19,19:09:01,13,10,1, 11.9,1,1, 15.530, 10532.338, 373.312, 52856.123 24/08/19,19:09:01,14,10,1, 11.9,1,1, 15.530, 10532.319, 373.314, 52856.078 24/08/19,19:09:01,15,10,1, 11.9,1,1, 15.530, 10532.329, 373.296, 52856.032 24/08/19,19:09:01,16,10,1, 11.9,1,1, 15.530, 10532.350, 373.287, 52856.016 24/08/19,19:09:01,17,10,1, 11.9,1,1, 15.530, 10532.319, 373.279, 52856.002 24/08/19,19:09:01,18,10,1, 11.9,1,1, 15.530, 10532.324, 373.286, 52856.027 24/08/19,19:09:01,19,10,1, 11.9,1,1, 15.530, 10532.324, 373.276, 52855.982 24/08/19,19:09:02,00,10,1, 11.9,1,1, 15.533, 10532.317, 373.276, 52855.982 24/08/19,19:09:02,01,10,1, 11.9,1,1, 15.533, 10532.294, 373.257, 52855.972 24/08/19,19:09:02,02,10,1, 11.9,1,1, 15.533, 10532.308, 373.290, 52855.944 24/08/19,19:09:02,03,10,1, 11.9,1,1, 15.533, 10532.309, 373.276, 52855.991 24/08/19,19:09:02,04,10,1, 11.9,1,1, 15.533, 10532.298, 373.242, 52855.933 24/08/19,19:09:02,05,10,1, 11.9,1,1, 15.533, 10532.257, 373.251, 52855.973 24/08/19,19:09:02,06,10,1, 11.9,1,1, 15.533, 10532.293, 373.249, 52855.862 24/08/19,19:09:02,07,10,1, 11.9,1,1, 15.533, 10532.279, 373.255, 52855.915 24/08/19,19:09:02,08,10,1, 11.9,1,1, 15.533, 10532.282, 373.260, 52855.935 24/08/19,19:09:02,09,10,1, 11.9,1,1, 15.533, 10532.308, 373.251, 52855.866 24/08/19,19:09:02,10,10,1, 11.9,1,1, 15.533, 10532.281, 373.223, 52855.864 24/08/19,19:09:02,11,10,1, 11.9,1,1, 15.533, 10532.260, 373.230, 52855.779 24/08/19,19:09:02,12,10,1, 11.9,1,1, 15.533, 10532.300, 373.207, 52855.766 24/08/19,19:09:02,13,10,1, 11.9,1,1, 15.533, 10532.272, 373.240, 52855.791 24/08/19,19:09:02,14,10,1, 11.9,1,1, 15.533, 10532.250, 373.222, 52855.867 24/08/19,19:09:02,15,10,1, 11.9,1,1, 15.533, 10532.234, 373.212, 52855.810 24/08/19,19:09:02,16,10,1, 11.9,1,1, 15.533, 10532.244, 373.234, 52855.837 24/08/19,19:09:02,17,10,1, 11.9,1,1, 15.533, 10532.267, 373.227, 52855.782 24/08/19,19:09:02,18,10,1, 11.9,1,1, 15.533, 10532.266, 373.186, 52855.763 24/08/19,19:09:02,19,10,1, 11.9,1,1, 15.533, 10532.239, 373.215, 52855.807 24/08/19,19:09:03,00,11,1, 11.9,1,1, 15.534, 10532.234, 373.215, 52855.807 24/08/19,19:09:03,01,11,1, 11.9,1,1, 15.534, 10532.250, 373.213, 52855.721 24/08/19,19:09:03,02,11,1, 11.9,1,1, 15.534, 10532.234, 373.198, 52855.733 24/08/19,19:09:03,03,11,1, 11.9,1,1, 15.534, 10532.235, 373.208, 52855.683 24/08/19,19:09:03,04,11,1, 11.9,1,1, 15.534, 10532.248, 373.206, 52855.704 24/08/19,19:09:03,05,11,1, 11.9,1,1, 15.534, 10532.213, 373.189, 52855.721 24/08/19,19:09:03,06,11,1, 11.9,1,1, 15.534, 10532.209, 373.217, 52855.696 24/08/19,19:09:03,07,11,1, 11.9,1,1, 15.534, 10532.226, 373.203, 52855.649 24/08/19,19:09:03,08,11,1, 11.9,1,1, 15.534, 10532.212, 373.179, 52855.684 24/08/19,19:09:03,09,11,1, 11.9,1,1, 15.534, 10532.203, 373.206, 52855.692 24/08/19,19:09:03,10,11,1, 11.9,1,1, 15.534, 10532.205, 373.198, 52855.647 24/08/19,19:09:03,11,11,1, 11.9,1,1, 15.534, 10532.193, 373.198, 52855.697 24/08/19,19:09:03,12,11,1, 11.9,1,1, 15.534, 10532.181, 373.169, 52855.618 24/08/19,19:09:03,13,11,1, 11.9,1,1, 15.534, 10532.184, 373.182, 52855.608 24/08/19,19:09:03,14,11,1, 11.9,1,1, 15.534, 10532.206, 373.165, 52855.612 24/08/19,19:09:03,15,11,1, 11.9,1,1, 15.534, 10532.167, 373.175, 52855.682 24/08/19,19:09:03,16,11,1, 11.9,1,1, 15.534, 10532.198, 373.155, 52855.533 24/08/19,19:09:03,17,11,1, 11.9,1,1, 15.534, 10532.184, 373.169, 52855.637 24/08/19,19:09:03,18,11,1, 11.9,1,1, 15.534, 10532.175, 373.167, 52855.624 24/08/19,19:09:03,19,11,1, 11.9,1,1, 15.534, 10532.179, 373.146, 52855.572 24/08/19,19:09:04,00,11,1, 11.9,1,1, 15.533, 10532.175, 373.146, 52855.572 24/08/19,19:09:04,01,11,1, 11.9,1,1, 15.533, 10532.177, 373.147, 52855.551 24/08/19,19:09:04,02,11,1, 11.9,1,1, 15.533, 10532.157, 373.158, 52855.544 24/08/19,19:09:04,03,11,1, 11.9,1,1, 15.533, 10532.170, 373.173, 52855.556 24/08/19,19:09:04,04,11,1, 11.9,1,1, 15.533, 10532.169, 373.136, 52855.534 24/08/19,19:09:04,05,11,1, 11.9,1,1, 15.533, 10532.149, 373.157, 52855.531 24/08/19,19:09:04,06,11,1, 11.9,1,1, 15.533, 10532.157, 373.158, 52855.552 24/08/19,19:09:04,07,11,1, 11.9,1,1, 15.533, 10532.146, 373.129, 52855.535 24/08/19,19:09:04,08,11,1, 11.9,1,1, 15.533, 10532.142, 373.157, 52855.531 24/08/19,19:09:04,09,11,1, 11.9,1,1, 15.533, 10532.129, 373.166, 52855.537 24/08/19,19:09:04,10,11,1, 11.9,1,1, 15.533, 10532.112, 373.148, 52855.495 24/08/19,19:09:04,11,11,1, 11.9,1,1, 15.533, 10532.142, 373.144, 52855.467 24/08/19,19:09:04,12,11,1, 11.9,1,1, 15.533, 10532.124, 373.146, 52855.511 24/08/19,19:09:04,13,11,1, 11.9,1,1, 15.533, 10532.117, 373.143, 52855.482 24/08/19,19:09:04,14,11,1, 11.9,1,1, 15.533, 10532.114, 373.142, 52855.423 24/08/19,19:09:04,15,11,1, 11.9,1,1, 15.533, 10532.113, 373.123, 52855.394 24/08/19,19:09:04,16,11,1, 11.9,1,1, 15.533, 10532.097, 373.153, 52855.443 24/08/19,19:09:04,17,11,1, 11.9,1,1, 15.533, 10532.077, 373.135, 52855.407 24/08/19,19:09:04,18,11,1, 11.9,1,1, 15.533, 10532.084, 373.121, 52855.362 24/08/19,19:09:04,19,11,1, 11.9,1,1, 15.533, 10532.117, 373.144, 52855.408 24/08/19,19:09:05,00,10,1, 11.9,1,1, 15.534, 10532.117, 373.144, 52855.408 24/08/19,19:09:05,01,10,1, 11.9,1,1, 15.534, 10532.081, 373.129, 52855.308 24/08/19,19:09:05,02,10,1, 11.9,1,1, 15.534, 10532.058, 373.127, 52855.275 24/08/19,19:09:05,03,10,1, 11.9,1,1, 15.534, 10532.067, 373.136, 52855.291 24/08/19,19:09:05,04,10,1, 11.9,1,1, 15.534, 10532.059, 373.154, 52855.327 24/08/19,19:09:05,05,10,1, 11.9,1,1, 15.534, 10532.057, 373.147, 52855.268 24/08/19,19:09:05,06,10,1, 11.9,1,1, 15.534, 10532.063, 373.144, 52855.307 24/08/19,19:09:05,07,10,1, 11.9,1,1, 15.534, 10532.050, 373.107, 52855.312 24/08/19,19:09:05,08,10,1, 11.9,1,1, 15.534, 10532.051, 373.129, 52855.357 24/08/19,19:09:05,09,10,1, 11.9,1,1, 15.534, 10532.051, 373.138, 52855.328 24/08/19,19:09:05,10,10,1, 11.9,1,1, 15.534, 10532.055, 373.128, 52855.318 24/08/19,19:09:05,11,10,1, 11.9,1,1, 15.534, 10532.027, 373.127, 52855.309 24/08/19,19:09:05,12,10,1, 11.9,1,1, 15.534, 10532.020, 373.115, 52855.276 24/08/19,19:09:05,13,10,1, 11.9,1,1, 15.534, 10532.034, 373.136, 52855.248 24/08/19,19:09:05,14,10,1, 11.9,1,1, 15.534, 10532.043, 373.133, 52855.219 24/08/19,19:09:05,15,10,1, 11.9,1,1, 15.534, 10532.030, 373.122, 52855.200 24/08/19,19:09:05,16,10,1, 11.9,1,1, 15.534, 10532.031, 373.126, 52855.173 24/08/19,19:09:05,17,10,1, 11.9,1,1, 15.534, 10532.032, 373.130, 52855.233 24/08/19,19:09:05,18,10,1, 11.9,1,1, 15.534, 10532.047, 373.142, 52855.245 24/08/19,19:09:05,19,10,1, 11.9,1,1, 15.534, 10532.034, 373.143, 52855.263 24/08/19,19:09:06,00,10,1, 11.9,1,1, 15.531, 10532.033, 373.143, 52855.263 24/08/19,19:09:06,01,10,1, 11.9,1,1, 15.531, 10531.994, 373.106, 52855.133 24/08/19,19:09:06,02,10,1, 11.9,1,1, 15.531, 10532.028, 373.116, 52855.146 24/08/19,19:09:06,03,10,1, 11.9,1,1, 15.531, 10532.000, 373.130, 52855.182 24/08/19,19:09:06,04,10,1, 11.9,1,1, 15.531, 10532.006, 373.114, 52855.172 24/08/19,19:09:06,05,10,1, 11.9,1,1, 15.531, 10531.993, 373.106, 52855.195 24/08/19,19:09:06,06,10,1, 11.9,1,1, 15.531, 10532.005, 373.122, 52855.147 24/08/19,19:09:06,07,10,1, 11.9,1,1, 15.531, 10532.001, 373.110, 52855.097 24/08/19,19:09:06,08,10,1, 11.9,1,1, 15.531, 10531.986, 373.116, 52855.071 24/08/19,19:09:06,09,10,1, 11.9,1,1, 15.531, 10531.984, 373.105, 52855.074 24/08/19,19:09:06,10,10,1, 11.9,1,1, 15.531, 10531.963, 373.090, 52855.153 24/08/19,19:09:06,11,10,1, 11.9,1,1, 15.531, 10531.977, 373.113, 52855.123 24/08/19,19:09:06,12,10,1, 11.9,1,1, 15.531, 10531.964, 373.111, 52855.087 24/08/19,19:09:06,13,10,1, 11.9,1,1, 15.531, 10531.976, 373.149, 52855.210 24/08/19,19:09:06,14,10,1, 11.9,1,1, 15.531, 10531.990, 373.122, 52855.110 24/08/19,19:09:06,15,10,1, 11.9,1,1, 15.531, 10531.960, 373.118, 52855.028 24/08/19,19:09:06,16,10,1, 11.9,1,1, 15.531, 10531.977, 373.137, 52854.993 24/08/19,19:09:06,17,10,1, 11.9,1,1, 15.531, 10531.969, 373.105, 52855.000 24/08/19,19:09:06,18,10,1, 11.9,1,1, 15.531, 10531.962, 373.115, 52854.988 24/08/19,19:09:06,19,10,1, 11.9,1,1, 15.531, 10531.957, 373.106, 52855.080 24/08/19,19:09:07,00,11,1, 12.0,1,1, 15.533, 10531.950, 373.106, 52855.080 24/08/19,19:09:07,01,11,1, 12.0,1,1, 15.533, 10531.945, 373.140, 52854.980 24/08/19,19:09:07,02,11,1, 12.0,1,1, 15.533, 10531.936, 373.122, 52854.994 24/08/19,19:09:07,03,11,1, 12.0,1,1, 15.533, 10531.919, 373.125, 52855.014 24/08/19,19:09:07,04,11,1, 12.0,1,1, 15.533, 10531.919, 373.105, 52854.973 24/08/19,19:09:07,05,11,1, 12.0,1,1, 15.533, 10531.937, 373.117, 52854.987 24/08/19,19:09:07,06,11,1, 12.0,1,1, 15.533, 10531.929, 373.117, 52854.937 24/08/19,19:09:07,07,11,1, 12.0,1,1, 15.533, 10531.917, 373.125, 52854.983 24/08/19,19:09:07,08,11,1, 12.0,1,1, 15.533, 10531.899, 373.138, 52854.972 24/08/19,19:09:07,09,11,1, 12.0,1,1, 15.533, 10531.912, 373.100, 52854.925 24/08/19,19:09:07,10,11,1, 12.0,1,1, 15.533, 10531.896, 373.097, 52854.938 24/08/19,19:09:07,11,11,1, 12.0,1,1, 15.533, 10531.889, 373.108, 52854.919 24/08/19,19:09:07,12,11,1, 12.0,1,1, 15.533, 10531.891, 373.114, 52854.889 24/08/19,19:09:07,13,11,1, 12.0,1,1, 15.533, 10531.903, 373.122, 52854.898 24/08/19,19:09:07,14,11,1, 12.0,1,1, 15.533, 10531.895, 373.132, 52854.864 24/08/19,19:09:07,15,11,1, 12.0,1,1, 15.533, 10531.888, 373.134, 52854.871 24/08/19,19:09:07,16,11,1, 12.0,1,1, 15.533, 10531.860, 373.112, 52854.791 24/08/19,19:09:07,17,11,1, 12.0,1,1, 15.533, 10531.873, 373.118, 52854.888 24/08/19,19:09:07,18,11,1, 12.0,1,1, 15.533, 10531.874, 373.118, 52854.865 24/08/19,19:09:07,19,11,1, 12.0,1,1, 15.533, 10531.877, 373.100, 52854.744 24/08/19,19:09:08,00,11,1, 11.9,1,1, 15.532, 10531.875, 373.100, 52854.744 24/08/19,19:09:08,01,11,1, 11.9,1,1, 15.532, 10531.846, 373.115, 52854.845 24/08/19,19:09:08,02,11,1, 11.9,1,1, 15.532, 10531.880, 373.107, 52854.811 24/08/19,19:09:08,03,11,1, 11.9,1,1, 15.532, 10531.851, 373.092, 52854.748 24/08/19,19:09:08,04,11,1, 11.9,1,1, 15.532, 10531.844, 373.103, 52854.791 24/08/19,19:09:08,05,11,1, 11.9,1,1, 15.532, 10531.857, 373.106, 52854.750 24/08/19,19:09:08,06,11,1, 11.9,1,1, 15.532, 10531.861, 373.082, 52854.761 24/08/19,19:09:08,07,11,1, 11.9,1,1, 15.532, 10531.831, 373.114, 52854.745 24/08/19,19:09:08,08,11,1, 11.9,1,1, 15.532, 10531.845, 373.119, 52854.746 24/08/19,19:09:08,09,11,1, 11.9,1,1, 15.532, 10531.834, 373.095, 52854.797 24/08/19,19:09:08,10,11,1, 11.9,1,1, 15.532, 10531.824, 373.100, 52854.785 24/08/19,19:09:08,11,11,1, 11.9,1,1, 15.532, 10531.824, 373.092, 52854.772 24/08/19,19:09:08,12,11,1, 11.9,1,1, 15.532, 10531.802, 373.119, 52854.692 24/08/19,19:09:08,13,11,1, 11.9,1,1, 15.532, 10531.791, 373.099, 52854.735 24/08/19,19:09:08,14,11,1, 11.9,1,1, 15.532, 10531.789, 373.101, 52854.749 24/08/19,19:09:08,15,11,1, 11.9,1,1, 15.532, 10531.814, 373.074, 52854.693 24/08/19,19:09:08,16,11,1, 11.9,1,1, 15.532, 10531.785, 373.094, 52854.758 24/08/19,19:09:08,17,11,1, 11.9,1,1, 15.532, 10531.796, 373.114, 52854.753 24/08/19,19:09:08,18,11,1, 11.9,1,1, 15.532, 10531.798, 373.092, 52854.682 24/08/19,19:09:08,19,11,1, 11.9,1,1, 15.532, 10531.765, 373.092, 52854.691 24/08/19,19:09:09,00,09,1, 11.9,1,1, 15.536, 10531.758, 373.092, 52854.691 24/08/19,19:09:09,01,09,1, 11.9,1,1, 15.536, 10531.754, 373.075, 52854.691 24/08/19,19:09:09,02,09,1, 11.9,1,1, 15.536, 10531.752, 373.073, 52854.722 24/08/19,19:09:09,03,09,1, 11.9,1,1, 15.536, 10531.750, 373.086, 52854.617 24/08/19,19:09:09,04,09,1, 11.9,1,1, 15.536, 10531.767, 373.076, 52854.641 24/08/19,19:09:09,05,09,1, 11.9,1,1, 15.536, 10531.750, 373.055, 52854.571 24/08/19,19:09:09,06,09,1, 11.9,1,1, 15.536, 10531.733, 373.087, 52854.621 24/08/19,19:09:09,07,09,1, 11.9,1,1, 15.536, 10531.732, 373.068, 52854.621 24/08/19,19:09:09,08,09,1, 11.9,1,1, 15.536, 10531.724, 373.062, 52854.636 24/08/19,19:09:09,09,09,1, 11.9,1,1, 15.536, 10531.734, 373.055, 52854.585 24/08/19,19:09:09,10,09,1, 11.9,1,1, 15.536, 10531.718, 373.058, 52854.585 24/08/19,19:09:09,11,09,1, 11.9,1,1, 15.536, 10531.693, 373.064, 52854.567 24/08/19,19:09:09,12,09,1, 11.9,1,1, 15.536, 10531.691, 373.057, 52854.507 24/08/19,19:09:09,13,09,1, 11.9,1,1, 15.536, 10531.686, 373.060, 52854.536 24/08/19,19:09:09,14,09,1, 11.9,1,1, 15.536, 10531.682, 373.060, 52854.519 24/08/19,19:09:09,15,09,1, 11.9,1,1, 15.536, 10531.675, 373.042, 52854.573 24/08/19,19:09:09,16,09,1, 11.9,1,1, 15.536, 10531.662, 373.044, 52854.585 24/08/19,19:09:09,17,09,1, 11.9,1,1, 15.536, 10531.654, 373.054, 52854.506 24/08/19,19:09:09,18,09,1, 11.9,1,1, 15.536, 10531.652, 373.040, 52854.517 24/08/19,19:09:09,19,09,1, 11.9,1,1, 15.536, 10531.671, 373.058, 52854.465 24/08/19,19:09:10,00,11,1, 11.9,1,1, 15.535, 10531.666, 373.058, 52854.465 24/08/19,19:09:10,01,11,1, 11.9,1,1, 15.535, 10531.649, 373.045, 52854.485 24/08/19,19:09:10,02,11,1, 11.9,1,1, 15.535, 10531.669, 373.027, 52854.450 24/08/19,19:09:10,03,11,1, 11.9,1,1, 15.535, 10531.644, 373.030, 52854.409 24/08/19,19:09:10,04,11,1, 11.9,1,1, 15.535, 10531.627, 373.042, 52854.418 24/08/19,19:09:10,05,11,1, 11.9,1,1, 15.535, 10531.644, 373.018, 52854.447 24/08/19,19:09:10,06,11,1, 11.9,1,1, 15.535, 10531.623, 373.046, 52854.403 24/08/19,19:09:10,07,11,1, 11.9,1,1, 15.535, 10531.620, 373.033, 52854.405 24/08/19,19:09:10,08,11,1, 11.9,1,1, 15.535, 10531.630, 373.023, 52854.431 24/08/19,19:09:10,09,11,1, 11.9,1,1, 15.535, 10531.584, 373.024, 52854.383 24/08/19,19:09:10,10,11,1, 11.9,1,1, 15.535, 10531.580, 373.025, 52854.329 24/08/19,19:09:10,11,11,1, 11.9,1,1, 15.535, 10531.584, 373.022, 52854.411 24/08/19,19:09:10,12,11,1, 11.9,1,1, 15.535, 10531.586, 373.004, 52854.422 24/08/19,19:09:10,13,11,1, 11.9,1,1, 15.535, 10531.593, 373.017, 52854.389 24/08/19,19:09:10,14,11,1, 11.9,1,1, 15.535, 10531.574, 373.009, 52854.366 24/08/19,19:09:10,15,11,1, 11.9,1,1, 15.535, 10531.559, 373.005, 52854.352 24/08/19,19:09:10,16,11,1, 11.9,1,1, 15.535, 10531.551, 373.010, 52854.384 24/08/19,19:09:10,17,11,1, 11.9,1,1, 15.535, 10531.543, 373.006, 52854.369 24/08/19,19:09:10,18,11,1, 11.9,1,1, 15.535, 10531.558, 373.022, 52854.277 24/08/19,19:09:10,19,11,1, 11.9,1,1, 15.535, 10531.539, 372.983, 52854.368 24/08/19,19:09:11,00,10,1, 11.9,1,1, 15.532, 10531.533, 372.983, 52854.368 24/08/19,19:09:11,01,10,1, 11.9,1,1, 15.532, 10531.510, 372.983, 52854.317 24/08/19,19:09:11,02,10,1, 11.9,1,1, 15.532, 10531.506, 372.980, 52854.251 24/08/19,19:09:11,03,10,1, 11.9,1,1, 15.532, 10531.518, 372.978, 52854.287 24/08/19,19:09:11,04,10,1, 11.9,1,1, 15.532, 10531.490, 372.976, 52854.280 24/08/19,19:09:11,05,10,1, 11.9,1,1, 15.532, 10531.489, 372.966, 52854.213 24/08/19,19:09:11,06,10,1, 11.9,1,1, 15.532, 10531.491, 372.966, 52854.267 24/08/19,19:09:11,07,10,1, 11.9,1,1, 15.532, 10531.493, 372.963, 52854.245 24/08/19,19:09:11,08,10,1, 11.9,1,1, 15.532, 10531.469, 372.954, 52854.203 24/08/19,19:09:11,09,10,1, 11.9,1,1, 15.532, 10531.454, 372.965, 52854.221 24/08/19,19:09:11,10,10,1, 11.9,1,1, 15.532, 10531.473, 372.964, 52854.244 24/08/19,19:09:11,11,10,1, 11.9,1,1, 15.532, 10531.459, 372.959, 52854.245 24/08/19,19:09:11,12,10,1, 11.9,1,1, 15.532, 10531.456, 372.966, 52854.191 24/08/19,19:09:11,13,10,1, 11.9,1,1, 15.532, 10531.434, 372.941, 52854.143 24/08/19,19:09:11,14,10,1, 11.9,1,1, 15.532, 10531.472, 372.945, 52854.093 24/08/19,19:09:11,15,10,1, 11.9,1,1, 15.532, 10531.446, 372.928, 52854.158 24/08/19,19:09:11,16,10,1, 11.9,1,1, 15.532, 10531.425, 372.935, 52854.123 24/08/19,19:09:11,17,10,1, 11.9,1,1, 15.532, 10531.418, 372.947, 52854.122 24/08/19,19:09:11,18,10,1, 11.9,1,1, 15.532, 10531.408, 372.929, 52854.109 24/08/19,19:09:11,19,10,1, 11.9,1,1, 15.532, 10531.399, 372.920, 52854.111 24/08/19,19:09:12,00,10,1, 11.9,1,1, 15.531, 10531.391, 372.920, 52854.111 24/08/19,19:09:12,01,10,1, 11.9,1,1, 15.531, 10531.398, 372.919, 52854.115 24/08/19,19:09:12,02,10,1, 11.9,1,1, 15.531, 10531.388, 372.927, 52854.030 24/08/19,19:09:12,03,10,1, 11.9,1,1, 15.531, 10531.391, 372.900, 52854.014 24/08/19,19:09:12,04,10,1, 11.9,1,1, 15.531, 10531.383, 372.909, 52854.092 24/08/19,19:09:12,05,10,1, 11.9,1,1, 15.531, 10531.399, 372.896, 52854.042 24/08/19,19:09:12,06,10,1, 11.9,1,1, 15.531, 10531.352, 372.885, 52853.999 24/08/19,19:09:12,07,10,1, 11.9,1,1, 15.531, 10531.352, 372.891, 52854.026 24/08/19,19:09:12,08,10,1, 11.9,1,1, 15.531, 10531.357, 372.889, 52854.046 24/08/19,19:09:12,09,10,1, 11.9,1,1, 15.531, 10531.345, 372.891, 52853.989 24/08/19,19:09:12,10,10,1, 11.9,1,1, 15.531, 10531.314, 372.890, 52854.027 24/08/19,19:09:12,11,10,1, 11.9,1,1, 15.531, 10531.350, 372.883, 52853.962 24/08/19,19:09:12,12,10,1, 11.9,1,1, 15.531, 10531.347, 372.875, 52853.927 24/08/19,19:09:12,13,10,1, 11.9,1,1, 15.531, 10531.310, 372.888, 52853.987 24/08/19,19:09:12,14,10,1, 11.9,1,1, 15.531, 10531.291, 372.869, 52854.009 24/08/19,19:09:12,15,10,1, 11.9,1,1, 15.531, 10531.318, 372.842, 52853.886 24/08/19,19:09:12,16,10,1, 11.9,1,1, 15.531, 10531.282, 372.879, 52853.923 24/08/19,19:09:12,17,10,1, 11.9,1,1, 15.531, 10531.267, 372.874, 52854.055 24/08/19,19:09:12,18,10,1, 11.9,1,1, 15.531, 10531.261, 372.899, 52853.951 24/08/19,19:09:12,19,10,1, 11.9,1,1, 15.531, 10531.247, 372.859, 52854.012 24/08/19,19:09:13,00,11,1, 11.9,1,1, 15.536, 10531.241, 372.859, 52854.012 24/08/19,19:09:13,01,11,1, 11.9,1,1, 15.536, 10531.265, 372.833, 52853.864 24/08/19,19:09:13,02,11,1, 11.9,1,1, 15.536, 10531.229, 372.829, 52853.934 24/08/19,19:09:13,03,11,1, 11.9,1,1, 15.536, 10531.237, 372.853, 52853.884 24/08/19,19:09:13,04,11,1, 11.9,1,1, 15.536, 10531.227, 372.830, 52853.818 24/08/19,19:09:13,05,11,1, 11.9,1,1, 15.536, 10531.221, 372.836, 52853.903 24/08/19,19:09:13,06,11,1, 11.9,1,1, 15.536, 10531.219, 372.852, 52853.863 24/08/19,19:09:13,07,11,1, 11.9,1,1, 15.536, 10531.219, 372.834, 52853.848 24/08/19,19:09:13,08,11,1, 11.9,1,1, 15.536, 10531.254, 372.823, 52853.833 24/08/19,19:09:13,09,11,1, 11.9,1,1, 15.536, 10531.195, 372.816, 52853.799 24/08/19,19:09:13,10,11,1, 11.9,1,1, 15.536, 10531.206, 372.817, 52853.819 24/08/19,19:09:13,11,11,1, 11.9,1,1, 15.536, 10531.189, 372.831, 52853.813 24/08/19,19:09:13,12,11,1, 11.9,1,1, 15.536, 10531.177, 372.830, 52853.734 24/08/19,19:09:13,13,11,1, 11.9,1,1, 15.536, 10531.183, 372.816, 52853.856 24/08/19,19:09:13,14,11,1, 11.9,1,1, 15.536, 10531.166, 372.821, 52853.767 24/08/19,19:09:13,15,11,1, 11.9,1,1, 15.536, 10531.146, 372.822, 52853.764 24/08/19,19:09:13,16,11,1, 11.9,1,1, 15.536, 10531.163, 372.800, 52853.777 24/08/19,19:09:13,17,11,1, 11.9,1,1, 15.536, 10531.147, 372.795, 52853.714 24/08/19,19:09:13,18,11,1, 11.9,1,1, 15.536, 10531.167, 372.798, 52853.746 24/08/19,19:09:13,19,11,1, 11.9,1,1, 15.536, 10531.120, 372.779, 52853.700 24/08/19,19:09:14,00,11,1, 11.9,1,1, 15.535, 10531.116, 372.779, 52853.700 24/08/19,19:09:14,01,11,1, 11.9,1,1, 15.535, 10531.125, 372.754, 52853.743 24/08/19,19:09:14,02,11,1, 11.9,1,1, 15.535, 10531.098, 372.791, 52853.723 24/08/19,19:09:14,03,11,1, 11.9,1,1, 15.535, 10531.086, 372.790, 52853.650 24/08/19,19:09:14,04,11,1, 11.9,1,1, 15.535, 10531.075, 372.792, 52853.654 24/08/19,19:09:14,05,11,1, 11.9,1,1, 15.535, 10531.098, 372.759, 52853.644 24/08/19,19:09:14,06,11,1, 11.9,1,1, 15.535, 10531.119, 372.735, 52853.405 24/08/19,19:09:14,07,11,1, 11.9,1,1, 15.535, 10531.028, 372.772, 52853.692 24/08/19,19:09:14,08,11,1, 11.9,1,1, 15.535, 10531.039, 372.753, 52853.663 24/08/19,19:09:14,09,11,1, 11.9,1,1, 15.535, 10531.061, 372.740, 52853.660 24/08/19,19:09:14,10,11,1, 11.9,1,1, 15.535, 10531.041, 372.755, 52853.604 24/08/19,19:09:14,11,11,1, 11.9,1,1, 15.535, 10531.055, 372.744, 52853.640 24/08/19,19:09:14,12,11,1, 11.9,1,1, 15.535, 10531.017, 372.736, 52853.552 24/08/19,19:09:14,13,11,1, 11.9,1,1, 15.535, 10531.018, 372.720, 52853.575 24/08/19,19:09:14,14,11,1, 11.9,1,1, 15.535, 10531.032, 372.734, 52853.601 24/08/19,19:09:14,15,11,1, 11.9,1,1, 15.535, 10531.008, 372.710, 52853.516 24/08/19,19:09:14,16,11,1, 11.9,1,1, 15.535, 10531.000, 372.749, 52853.528 24/08/19,19:09:14,17,11,1, 11.9,1,1, 15.535, 10530.979, 372.722, 52853.516 24/08/19,19:09:14,18,11,1, 11.9,1,1, 15.535, 10530.985, 372.716, 52853.558 24/08/19,19:09:14,19,11,1, 11.9,1,1, 15.535, 10530.969, 372.694, 52853.547 24/08/19,19:09:15,00,12,1, 11.9,1,1, 15.533, 10530.965, 372.694, 52853.547 24/08/19,19:09:15,01,12,1, 11.9,1,1, 15.533, 10530.959, 372.696, 52853.510 24/08/19,19:09:15,02,12,1, 11.9,1,1, 15.533, 10530.948, 372.702, 52853.493 24/08/19,19:09:15,03,12,1, 11.9,1,1, 15.533, 10530.939, 372.698, 52853.467 24/08/19,19:09:15,04,12,1, 11.9,1,1, 15.533, 10530.925, 372.663, 52853.425 24/08/19,19:09:15,05,12,1, 11.9,1,1, 15.533, 10530.913, 372.680, 52853.443 24/08/19,19:09:15,06,12,1, 11.9,1,1, 15.533, 10530.901, 372.691, 52853.441 24/08/19,19:09:15,07,12,1, 11.9,1,1, 15.533, 10530.900, 372.687, 52853.459 24/08/19,19:09:15,08,12,1, 11.9,1,1, 15.533, 10530.903, 372.666, 52853.400 24/08/19,19:09:15,09,12,1, 11.9,1,1, 15.533, 10530.880, 372.674, 52853.407 24/08/19,19:09:15,10,12,1, 11.9,1,1, 15.533, 10530.899, 372.668, 52853.388 24/08/19,19:09:15,11,12,1, 11.9,1,1, 15.533, 10530.888, 372.678, 52853.419 24/08/19,19:09:15,12,12,1, 11.9,1,1, 15.533, 10530.870, 372.664, 52853.414 24/08/19,19:09:15,13,12,1, 11.9,1,1, 15.533, 10530.866, 372.641, 52853.377 24/08/19,19:09:15,14,12,1, 11.9,1,1, 15.533, 10530.840, 372.657, 52853.359 24/08/19,19:09:15,15,12,1, 11.9,1,1, 15.533, 10530.872, 372.647, 52853.362 24/08/19,19:09:15,16,12,1, 11.9,1,1, 15.533, 10530.817, 372.652, 52853.374 24/08/19,19:09:15,17,12,1, 11.9,1,1, 15.533, 10530.814, 372.641, 52853.250 24/08/19,19:09:15,18,12,1, 11.9,1,1, 15.533, 10530.824, 372.601, 52853.322 24/08/19,19:09:15,19,12,1, 11.9,1,1, 15.533, 10530.808, 372.606, 52853.298 24/08/19,19:09:16,00,12,1, 11.9,1,1, 15.532, 10530.807, 372.606, 52853.298 24/08/19,19:09:16,01,12,1, 11.9,1,1, 15.532, 10530.798, 372.604, 52853.249 24/08/19,19:09:16,02,12,1, 11.9,1,1, 15.532, 10530.812, 372.598, 52853.270 24/08/19,19:09:16,03,12,1, 11.9,1,1, 15.532, 10530.787, 372.604, 52853.313 24/08/19,19:09:16,04,12,1, 11.9,1,1, 15.532, 10530.773, 372.603, 52853.339 24/08/19,19:09:16,05,12,1, 11.9,1,1, 15.532, 10530.774, 372.585, 52853.253 24/08/19,19:09:16,06,12,1, 11.9,1,1, 15.532, 10530.762, 372.594, 52853.324 24/08/19,19:09:16,07,12,1, 11.9,1,1, 15.532, 10530.734, 372.593, 52853.245 24/08/19,19:09:16,08,12,1, 11.9,1,1, 15.532, 10530.737, 372.571, 52853.293 24/08/19,19:09:16,09,12,1, 11.9,1,1, 15.532, 10530.733, 372.580, 52853.235 24/08/19,19:09:16,10,12,1, 11.9,1,1, 15.532, 10530.717, 372.580, 52853.213 24/08/19,19:09:16,11,12,1, 11.9,1,1, 15.532, 10530.723, 372.570, 52853.172 24/08/19,19:09:16,12,12,1, 11.9,1,1, 15.532, 10530.719, 372.570, 52853.219 24/08/19,19:09:16,13,12,1, 11.9,1,1, 15.532, 10530.726, 372.527, 52853.200 24/08/19,19:09:16,14,12,1, 11.9,1,1, 15.532, 10530.702, 372.556, 52853.275 24/08/19,19:09:16,15,12,1, 11.9,1,1, 15.532, 10530.676, 372.546, 52853.219 24/08/19,19:09:16,16,12,1, 11.9,1,1, 15.532, 10530.686, 372.524, 52853.161 24/08/19,19:09:16,17,12,1, 11.9,1,1, 15.532, 10530.682, 372.518, 52853.195 24/08/19,19:09:16,18,12,1, 11.9,1,1, 15.532, 10530.681, 372.517, 52853.108 24/08/19,19:09:16,19,12,1, 11.9,1,1, 15.532, 10530.655, 372.514, 52853.133 24/08/19,19:09:17,00,11,1, 11.9,1,1, 15.533, 10530.648, 372.514, 52853.133 24/08/19,19:09:17,01,11,1, 11.9,1,1, 15.533, 10530.650, 372.496, 52853.117 24/08/19,19:09:17,02,11,1, 11.9,1,1, 15.533, 10530.638, 372.478, 52853.127 24/08/19,19:09:17,03,11,1, 11.9,1,1, 15.533, 10530.634, 372.483, 52853.069 24/08/19,19:09:17,04,11,1, 11.9,1,1, 15.533, 10530.631, 372.486, 52853.107 24/08/19,19:09:17,05,11,1, 11.9,1,1, 15.533, 10530.614, 372.457, 52853.074 24/08/19,19:09:17,06,11,1, 11.9,1,1, 15.533, 10530.643, 372.480, 52853.020 24/08/19,19:09:17,07,11,1, 11.9,1,1, 15.533, 10530.636, 372.446, 52853.019 24/08/19,19:09:17,08,11,1, 11.9,1,1, 15.533, 10530.604, 372.429, 52852.979 24/08/19,19:09:17,09,11,1, 11.9,1,1, 15.533, 10530.588, 372.448, 52852.983 24/08/19,19:09:17,10,11,1, 11.9,1,1, 15.533, 10530.601, 372.459, 52853.028 24/08/19,19:09:17,11,11,1, 11.9,1,1, 15.533, 10530.597, 372.447, 52852.987 24/08/19,19:09:17,12,11,1, 11.9,1,1, 15.533, 10530.595, 372.447, 52852.984 24/08/19,19:09:17,13,11,1, 11.9,1,1, 15.533, 10530.595, 372.426, 52852.953 24/08/19,19:09:17,14,11,1, 11.9,1,1, 15.533, 10530.573, 372.415, 52853.015 24/08/19,19:09:17,15,11,1, 11.9,1,1, 15.533, 10530.570, 372.441, 52852.972 24/08/19,19:09:17,16,11,1, 11.9,1,1, 15.533, 10530.557, 372.443, 52852.962 24/08/19,19:09:17,17,11,1, 11.9,1,1, 15.533, 10530.561, 372.428, 52852.945 24/08/19,19:09:17,18,11,1, 11.9,1,1, 15.533, 10530.536, 372.426, 52852.914 24/08/19,19:09:17,19,11,1, 11.9,1,1, 15.533, 10530.533, 372.408, 52852.964 24/08/19,19:09:18,00,12,1, 11.9,1,1, 15.534, 10530.531, 372.408, 52852.964 24/08/19,19:09:18,01,12,1, 11.9,1,1, 15.534, 10530.545, 372.382, 52852.890 24/08/19,19:09:18,02,12,1, 11.9,1,1, 15.534, 10530.530, 372.364, 52852.863 24/08/19,19:09:18,03,12,1, 11.9,1,1, 15.534, 10530.508, 372.375, 52852.896 24/08/19,19:09:18,04,12,1, 11.9,1,1, 15.534, 10530.536, 372.371, 52852.853 24/08/19,19:09:18,05,12,1, 11.9,1,1, 15.534, 10530.509, 372.355, 52852.853 24/08/19,19:09:18,06,12,1, 11.9,1,1, 15.534, 10530.515, 372.360, 52852.882 24/08/19,19:09:18,07,12,1, 11.9,1,1, 15.534, 10530.495, 372.361, 52852.864 24/08/19,19:09:18,08,12,1, 11.9,1,1, 15.534, 10530.510, 372.356, 52852.858 24/08/19,19:09:18,09,12,1, 11.9,1,1, 15.534, 10530.485, 372.349, 52852.828 24/08/19,19:09:18,10,12,1, 11.9,1,1, 15.534, 10530.464, 372.346, 52852.855 24/08/19,19:09:18,11,12,1, 11.9,1,1, 15.534, 10530.484, 372.347, 52852.852 24/08/19,19:09:18,12,12,1, 11.9,1,1, 15.534, 10530.485, 372.318, 52852.803 24/08/19,19:09:18,13,12,1, 11.9,1,1, 15.534, 10530.483, 372.335, 52852.793 24/08/19,19:09:18,14,12,1, 11.9,1,1, 15.534, 10530.469, 372.318, 52852.765 24/08/19,19:09:18,15,12,1, 11.9,1,1, 15.534, 10530.465, 372.306, 52852.790 24/08/19,19:09:18,16,12,1, 11.9,1,1, 15.534, 10530.470, 372.300, 52852.819 24/08/19,19:09:18,17,12,1, 11.9,1,1, 15.534, 10530.494, 372.290, 52852.769 24/08/19,19:09:18,18,12,1, 11.9,1,1, 15.534, 10530.468, 372.276, 52852.754 24/08/19,19:09:18,19,12,1, 11.9,1,1, 15.534, 10530.423, 372.296, 52852.771 24/08/19,19:09:19,00,12,1, 12.0,1,1, 15.533, 10530.415, 372.296, 52852.771 24/08/19,19:09:19,01,12,1, 12.0,1,1, 15.533, 10530.431, 372.270, 52852.725 24/08/19,19:09:19,02,12,1, 12.0,1,1, 15.533, 10530.425, 372.281, 52852.712 24/08/19,19:09:19,03,12,1, 12.0,1,1, 15.533, 10530.438, 372.269, 52852.628 24/08/19,19:09:19,04,12,1, 12.0,1,1, 15.533, 10530.418, 372.272, 52852.711 24/08/19,19:09:19,05,12,1, 12.0,1,1, 15.533, 10530.457, 372.252, 52852.613 24/08/19,19:09:19,06,12,1, 12.0,1,1, 15.533, 10530.432, 372.260, 52852.641 24/08/19,19:09:19,07,12,1, 12.0,1,1, 15.533, 10530.429, 372.233, 52852.678 24/08/19,19:09:19,08,12,1, 12.0,1,1, 15.533, 10530.411, 372.227, 52852.665 24/08/19,19:09:19,09,12,1, 12.0,1,1, 15.533, 10530.396, 372.227, 52852.621 24/08/19,19:09:19,10,12,1, 12.0,1,1, 15.533, 10530.424, 372.211, 52852.628 24/08/19,19:09:19,11,12,1, 12.0,1,1, 15.533, 10530.392, 372.188, 52852.602 24/08/19,19:09:19,12,12,1, 12.0,1,1, 15.533, 10530.399, 372.215, 52852.620 24/08/19,19:09:19,13,12,1, 12.0,1,1, 15.533, 10530.393, 372.173, 52852.626 24/08/19,19:09:19,14,12,1, 12.0,1,1, 15.533, 10530.388, 372.170, 52852.591 24/08/19,19:09:19,15,12,1, 12.0,1,1, 15.533, 10530.407, 372.160, 52852.536 24/08/19,19:09:19,16,12,1, 12.0,1,1, 15.533, 10530.397, 372.168, 52852.594 24/08/19,19:09:19,17,12,1, 12.0,1,1, 15.533, 10530.353, 372.154, 52852.581 24/08/19,19:09:19,18,12,1, 12.0,1,1, 15.533, 10530.378, 372.152, 52852.509 24/08/19,19:09:19,19,12,1, 12.0,1,1, 15.533, 10530.369, 372.159, 52852.514 24/08/19,19:09:20,00,12,1, 11.9,1,1, 15.531, 10530.365, 372.159, 52852.514 24/08/19,19:09:20,01,12,1, 11.9,1,1, 15.531, 10530.387, 372.116, 52852.416 24/08/19,19:09:20,02,12,1, 11.9,1,1, 15.531, 10530.376, 372.130, 52852.496 24/08/19,19:09:20,03,12,1, 11.9,1,1, 15.531, 10530.371, 372.110, 52852.501 24/08/19,19:09:20,04,12,1, 11.9,1,1, 15.531, 10530.331, 372.110, 52852.435 24/08/19,19:09:20,05,12,1, 11.9,1,1, 15.531, 10530.355, 372.087, 52852.452 24/08/19,19:09:20,06,12,1, 11.9,1,1, 15.531, 10530.346, 372.098, 52852.528 24/08/19,19:09:20,07,12,1, 11.9,1,1, 15.531, 10530.320, 372.073, 52852.424 24/08/19,19:09:20,08,12,1, 11.9,1,1, 15.531, 10530.341, 372.068, 52852.437 24/08/19,19:09:20,09,12,1, 11.9,1,1, 15.531, 10530.321, 372.067, 52852.447 24/08/19,19:09:20,10,12,1, 11.9,1,1, 15.531, 10530.323, 372.054, 52852.374 24/08/19,19:09:20,11,12,1, 11.9,1,1, 15.531, 10530.307, 372.055, 52852.428 24/08/19,19:09:20,12,12,1, 11.9,1,1, 15.531, 10530.309, 372.044, 52852.402 24/08/19,19:09:20,13,12,1, 11.9,1,1, 15.531, 10530.298, 372.060, 52852.457 24/08/19,19:09:20,14,12,1, 11.9,1,1, 15.531, 10530.307, 372.040, 52852.376 24/08/19,19:09:20,15,12,1, 11.9,1,1, 15.531, 10530.297, 372.028, 52852.348 24/08/19,19:09:20,16,12,1, 11.9,1,1, 15.531, 10530.299, 371.996, 52852.418 24/08/19,19:09:20,17,12,1, 11.9,1,1, 15.531, 10530.314, 371.997, 52852.353 24/08/19,19:09:20,18,12,1, 11.9,1,1, 15.531, 10530.328, 371.995, 52852.266 24/08/19,19:09:20,19,12,1, 11.9,1,1, 15.531, 10530.288, 371.987, 52852.304 24/08/19,19:09:21,00,12,1, 11.9,1,1, 15.528, 10530.281, 371.987, 52852.304 24/08/19,19:09:21,01,12,1, 11.9,1,1, 15.528, 10530.292, 371.989, 52852.272 24/08/19,19:09:21,02,12,1, 11.9,1,1, 15.528, 10530.304, 371.970, 52852.322 24/08/19,19:09:21,03,12,1, 11.9,1,1, 15.528, 10530.284, 371.947, 52852.317 24/08/19,19:09:21,04,12,1, 11.9,1,1, 15.528, 10530.277, 371.933, 52852.264 24/08/19,19:09:21,05,12,1, 11.9,1,1, 15.528, 10530.256, 371.964, 52852.287 24/08/19,19:09:21,06,12,1, 11.9,1,1, 15.528, 10530.266, 371.935, 52852.269 24/08/19,19:09:21,07,12,1, 11.9,1,1, 15.528, 10530.276, 371.934, 52852.198 24/08/19,19:09:21,08,12,1, 11.9,1,1, 15.528, 10530.257, 371.910, 52852.263 24/08/19,19:09:21,09,12,1, 11.9,1,1, 15.528, 10530.257, 371.898, 52852.194 24/08/19,19:09:21,10,12,1, 11.9,1,1, 15.528, 10530.262, 371.920, 52852.225 24/08/19,19:09:21,11,12,1, 11.9,1,1, 15.528, 10530.232, 371.892, 52852.218 24/08/19,19:09:21,12,12,1, 11.9,1,1, 15.528, 10530.246, 371.886, 52852.183 24/08/19,19:09:21,13,12,1, 11.9,1,1, 15.528, 10530.233, 371.891, 52852.173 24/08/19,19:09:21,14,12,1, 11.9,1,1, 15.528, 10530.224, 371.883, 52852.209 24/08/19,19:09:21,15,12,1, 11.9,1,1, 15.528, 10530.230, 371.853, 52852.171 24/08/19,19:09:21,16,12,1, 11.9,1,1, 15.528, 10530.215, 371.854, 52852.158 24/08/19,19:09:21,17,12,1, 11.9,1,1, 15.528, 10530.228, 371.854, 52852.185 24/08/19,19:09:21,18,12,1, 11.9,1,1, 15.528, 10530.226, 371.854, 52852.200 24/08/19,19:09:21,19,12,1, 11.9,1,1, 15.528, 10530.200, 371.820, 52852.170 24/08/19,19:09:22,00,11,1, 11.9,1,1, 15.532, 10530.198, 371.820, 52852.170 24/08/19,19:09:22,01,11,1, 11.9,1,1, 15.532, 10530.192, 371.803, 52852.066 24/08/19,19:09:22,02,11,1, 11.9,1,1, 15.532, 10530.205, 371.799, 52852.069 24/08/19,19:09:22,03,11,1, 11.9,1,1, 15.532, 10530.177, 371.795, 52852.095 24/08/19,19:09:22,04,11,1, 11.9,1,1, 15.532, 10530.186, 371.790, 52852.048 24/08/19,19:09:22,05,11,1, 11.9,1,1, 15.532, 10530.174, 371.771, 52852.032 24/08/19,19:09:22,06,11,1, 11.9,1,1, 15.532, 10530.165, 371.749, 52852.006 24/08/19,19:09:22,07,11,1, 11.9,1,1, 15.532, 10530.175, 371.769, 52852.083 24/08/19,19:09:22,08,11,1, 11.9,1,1, 15.532, 10530.156, 371.751, 52852.051 24/08/19,19:09:22,09,11,1, 11.9,1,1, 15.532, 10530.160, 371.753, 52851.999 24/08/19,19:09:22,10,11,1, 11.9,1,1, 15.532, 10530.165, 371.751, 52852.017 24/08/19,19:09:22,11,11,1, 11.9,1,1, 15.532, 10530.151, 371.744, 52851.991 24/08/19,19:09:22,12,11,1, 11.9,1,1, 15.532, 10530.156, 371.726, 52851.990 24/08/19,19:09:22,13,11,1, 11.9,1,1, 15.532, 10530.146, 371.705, 52851.947 24/08/19,19:09:22,14,11,1, 11.9,1,1, 15.532, 10530.121, 371.754, 52851.978 24/08/19,19:09:22,15,11,1, 11.9,1,1, 15.532, 10530.139, 371.717, 52851.979 24/08/19,19:09:22,16,11,1, 11.9,1,1, 15.532, 10530.111, 371.704, 52851.919 24/08/19,19:09:22,17,11,1, 11.9,1,1, 15.532, 10530.122, 371.697, 52852.006 24/08/19,19:09:22,18,11,1, 11.9,1,1, 15.532, 10530.100, 371.682, 52851.956 24/08/19,19:09:22,19,11,1, 11.9,1,1, 15.532, 10530.105, 371.673, 52851.999 24/08/19,19:09:23,00,12,1, 11.8,1,1, 15.530, 10530.097, 371.673, 52851.999 24/08/19,19:09:23,01,12,1, 11.8,1,1, 15.530, 10530.121, 371.656, 52851.914 24/08/19,19:09:23,02,12,1, 11.8,1,1, 15.530, 10530.101, 371.643, 52851.959 24/08/19,19:09:23,03,12,1, 11.8,1,1, 15.530, 10530.101, 371.648, 52851.924 24/08/19,19:09:23,04,12,1, 11.8,1,1, 15.530, 10530.096, 371.616, 52851.888 24/08/19,19:09:23,05,12,1, 11.8,1,1, 15.530, 10530.093, 371.624, 52851.879 24/08/19,19:09:23,06,12,1, 11.8,1,1, 15.530, 10530.076, 371.616, 52851.853 24/08/19,19:09:23,07,12,1, 11.8,1,1, 15.530, 10530.075, 371.608, 52851.922 24/08/19,19:09:23,08,12,1, 11.8,1,1, 15.530, 10530.069, 371.595, 52851.853 24/08/19,19:09:23,09,12,1, 11.8,1,1, 15.530, 10530.065, 371.564, 52851.809 24/08/19,19:09:23,10,12,1, 11.8,1,1, 15.530, 10530.044, 371.559, 52851.876 24/08/19,19:09:23,11,12,1, 11.8,1,1, 15.530, 10530.049, 371.550, 52851.873 24/08/19,19:09:23,12,12,1, 11.8,1,1, 15.530, 10530.055, 371.575, 52851.917 24/08/19,19:09:23,13,12,1, 11.8,1,1, 15.530, 10530.048, 371.549, 52851.860 24/08/19,19:09:23,14,12,1, 11.8,1,1, 15.530, 10530.036, 371.538, 52851.841 24/08/19,19:09:23,15,12,1, 11.8,1,1, 15.530, 10530.042, 371.518, 52851.785 24/08/19,19:09:23,16,12,1, 11.8,1,1, 15.530, 10530.020, 371.523, 52851.785 24/08/19,19:09:23,17,12,1, 11.8,1,1, 15.530, 10530.056, 371.512, 52851.805 24/08/19,19:09:23,18,12,1, 11.8,1,1, 15.530, 10530.011, 371.498, 52851.748 24/08/19,19:09:23,19,12,1, 11.8,1,1, 15.530, 10530.040, 371.503, 52851.746 24/08/19,19:09:24,00,12,1, 11.9,1,1, 15.534, 10530.039, 371.503, 52851.746 24/08/19,19:09:24,01,12,1, 11.9,1,1, 15.534, 10530.018, 371.479, 52851.718 24/08/19,19:09:24,02,12,1, 11.9,1,1, 15.534, 10529.991, 371.461, 52851.705 24/08/19,19:09:24,03,12,1, 11.9,1,1, 15.534, 10529.988, 371.470, 52851.759 24/08/19,19:09:24,04,12,1, 11.9,1,1, 15.534, 10529.982, 371.465, 52851.679 24/08/19,19:09:24,05,12,1, 11.9,1,1, 15.534, 10529.979, 371.464, 52851.693 24/08/19,19:09:24,06,12,1, 11.9,1,1, 15.534, 10529.994, 371.454, 52851.673 24/08/19,19:09:24,07,12,1, 11.9,1,1, 15.534, 10529.988, 371.436, 52851.646 24/08/19,19:09:24,08,12,1, 11.9,1,1, 15.534, 10529.946, 371.458, 52851.625 24/08/19,19:09:24,09,12,1, 11.9,1,1, 15.534, 10529.957, 371.442, 52851.629 24/08/19,19:09:24,10,12,1, 11.9,1,1, 15.534, 10529.944, 371.438, 52851.649 24/08/19,19:09:24,11,12,1, 11.9,1,1, 15.534, 10529.944, 371.439, 52851.652 24/08/19,19:09:24,12,12,1, 11.9,1,1, 15.534, 10529.967, 371.432, 52851.674 24/08/19,19:09:24,13,12,1, 11.9,1,1, 15.534, 10529.954, 371.425, 52851.638 24/08/19,19:09:24,14,12,1, 11.9,1,1, 15.534, 10529.940, 371.432, 52851.672 24/08/19,19:09:24,15,12,1, 11.9,1,1, 15.534, 10529.930, 371.425, 52851.619 24/08/19,19:09:24,16,12,1, 11.9,1,1, 15.534, 10529.916, 371.385, 52851.575 24/08/19,19:09:24,17,12,1, 11.9,1,1, 15.534, 10529.911, 371.395, 52851.632 24/08/19,19:09:24,18,12,1, 11.9,1,1, 15.534, 10529.922, 371.409, 52851.586 24/08/19,19:09:24,19,12,1, 11.9,1,1, 15.534, 10529.917, 371.378, 52851.535 24/08/19,19:09:25,00,12,1, 11.9,1,1, 15.528, 10529.914, 371.378, 52851.535 24/08/19,19:09:25,01,12,1, 11.9,1,1, 15.528, 10529.911, 371.350, 52851.592 24/08/19,19:09:25,02,12,1, 11.9,1,1, 15.528, 10529.883, 371.362, 52851.536 24/08/19,19:09:25,03,12,1, 11.9,1,1, 15.528, 10529.909, 371.371, 52851.569 24/08/19,19:09:25,04,12,1, 11.9,1,1, 15.528, 10529.900, 371.356, 52851.525 24/08/19,19:09:25,05,12,1, 11.9,1,1, 15.528, 10529.893, 371.362, 52851.555 24/08/19,19:09:25,06,12,1, 11.9,1,1, 15.528, 10529.870, 371.339, 52851.506 24/08/19,19:09:25,07,12,1, 11.9,1,1, 15.528, 10529.853, 371.342, 52851.504 24/08/19,19:09:25,08,12,1, 11.9,1,1, 15.528, 10529.852, 371.358, 52851.484 24/08/19,19:09:25,09,12,1, 11.9,1,1, 15.528, 10529.828, 371.319, 52851.494 24/08/19,19:09:25,10,12,1, 11.9,1,1, 15.528, 10529.847, 371.339, 52851.477 24/08/19,19:09:25,11,12,1, 11.9,1,1, 15.528, 10529.835, 371.316, 52851.475 24/08/19,19:09:25,12,12,1, 11.9,1,1, 15.528, 10529.821, 371.312, 52851.483 24/08/19,19:09:25,13,12,1, 11.9,1,1, 15.528, 10529.824, 371.309, 52851.426 24/08/19,19:09:25,14,12,1, 11.9,1,1, 15.528, 10529.798, 371.293, 52851.465 24/08/19,19:09:25,15,12,1, 11.9,1,1, 15.528, 10529.813, 371.295, 52851.435 24/08/19,19:09:25,16,12,1, 11.9,1,1, 15.528, 10529.793, 371.307, 52851.431 24/08/19,19:09:25,17,12,1, 11.9,1,1, 15.528, 10529.800, 371.290, 52851.426 24/08/19,19:09:25,18,12,1, 11.9,1,1, 15.528, 10529.783, 371.296, 52851.410 24/08/19,19:09:25,19,12,1, 11.9,1,1, 15.528, 10529.778, 371.285, 52851.404 24/08/19,19:09:26,00,12,1, 12.0,1,1, 15.532, 10529.772, 371.285, 52851.404 24/08/19,19:09:26,01,12,1, 12.0,1,1, 15.532, 10529.757, 371.263, 52851.387 24/08/19,19:09:26,02,12,1, 12.0,1,1, 15.532, 10529.757, 371.265, 52851.458 24/08/19,19:09:26,03,12,1, 12.0,1,1, 15.532, 10529.734, 371.264, 52851.331 24/08/19,19:09:26,04,12,1, 12.0,1,1, 15.532, 10529.744, 371.256, 52851.336 24/08/19,19:09:26,05,12,1, 12.0,1,1, 15.532, 10529.741, 371.249, 52851.345 24/08/19,19:09:26,06,12,1, 12.0,1,1, 15.532, 10529.720, 371.245, 52851.355 24/08/19,19:09:26,07,12,1, 12.0,1,1, 15.532, 10529.734, 371.253, 52851.345 24/08/19,19:09:26,08,12,1, 12.0,1,1, 15.532, 10529.697, 371.247, 52851.343 24/08/19,19:09:26,09,12,1, 12.0,1,1, 15.532, 10529.703, 371.253, 52851.290 24/08/19,19:09:26,10,12,1, 12.0,1,1, 15.532, 10529.695, 371.247, 52851.326 24/08/19,19:09:26,11,12,1, 12.0,1,1, 15.532, 10529.715, 371.262, 52851.311 24/08/19,19:09:26,12,12,1, 12.0,1,1, 15.532, 10529.690, 371.249, 52851.242 24/08/19,19:09:26,13,12,1, 12.0,1,1, 15.532, 10529.666, 371.228, 52851.338 24/08/19,19:09:26,14,12,1, 12.0,1,1, 15.532, 10529.668, 371.245, 52851.311 24/08/19,19:09:26,15,12,1, 12.0,1,1, 15.532, 10529.683, 371.235, 52851.228 24/08/19,19:09:26,16,12,1, 12.0,1,1, 15.532, 10529.683, 371.244, 52851.268 24/08/19,19:09:26,17,12,1, 12.0,1,1, 15.532, 10529.667, 371.243, 52851.274 24/08/19,19:09:26,18,12,1, 12.0,1,1, 15.532, 10529.665, 371.214, 52851.226 24/08/19,19:09:26,19,12,1, 12.0,1,1, 15.532, 10529.667, 371.231, 52851.246 24/08/19,19:09:27,00,12,1, 11.9,1,1, 15.532, 10529.664, 371.231, 52851.246 24/08/19,19:09:27,01,12,1, 11.9,1,1, 15.532, 10529.633, 371.203, 52851.214 24/08/19,19:09:27,02,12,1, 11.9,1,1, 15.532, 10529.637, 371.209, 52851.242 24/08/19,19:09:27,03,12,1, 11.9,1,1, 15.532, 10529.619, 371.195, 52851.165 24/08/19,19:09:27,04,12,1, 11.9,1,1, 15.532, 10529.629, 371.184, 52851.207 24/08/19,19:09:27,05,12,1, 11.9,1,1, 15.532, 10529.603, 371.189, 52851.169 24/08/19,19:09:27,06,12,1, 11.9,1,1, 15.532, 10529.596, 371.195, 52851.169 24/08/19,19:09:27,07,12,1, 11.9,1,1, 15.532, 10529.581, 371.196, 52851.141 24/08/19,19:09:27,08,12,1, 11.9,1,1, 15.532, 10529.594, 371.187, 52851.193 24/08/19,19:09:27,09,12,1, 11.9,1,1, 15.532, 10529.594, 371.202, 52851.142 24/08/19,19:09:27,10,12,1, 11.9,1,1, 15.532, 10529.545, 371.170, 52851.111 24/08/19,19:09:27,11,12,1, 11.9,1,1, 15.532, 10529.548, 371.170, 52851.145 24/08/19,19:09:27,12,12,1, 11.9,1,1, 15.532, 10529.572, 371.167, 52851.098 24/08/19,19:09:27,13,12,1, 11.9,1,1, 15.532, 10529.542, 371.157, 52851.134 24/08/19,19:09:27,14,12,1, 11.9,1,1, 15.532, 10529.530, 371.147, 52851.060 24/08/19,19:09:27,15,12,1, 11.9,1,1, 15.532, 10529.527, 371.172, 52851.124 24/08/19,19:09:27,16,12,1, 11.9,1,1, 15.532, 10529.529, 371.153, 52851.081 24/08/19,19:09:27,17,12,1, 11.9,1,1, 15.532, 10529.500, 371.153, 52851.045 24/08/19,19:09:27,18,12,1, 11.9,1,1, 15.532, 10529.501, 371.115, 52851.033 24/08/19,19:09:27,19,12,1, 11.9,1,1, 15.532, 10529.521, 371.139, 52851.012 24/08/19,19:09:28,00,12,1, 11.9,1,1, 15.528, 10529.513, 371.139, 52851.012 24/08/19,19:09:28,01,12,1, 11.9,1,1, 15.528, 10529.486, 371.133, 52851.021 24/08/19,19:09:28,02,12,1, 11.9,1,1, 15.528, 10529.475, 371.143, 52851.087 24/08/19,19:09:28,03,12,1, 11.9,1,1, 15.528, 10529.481, 371.137, 52851.030 24/08/19,19:09:28,04,12,1, 11.9,1,1, 15.528, 10529.494, 371.110, 52851.075 24/08/19,19:09:28,05,12,1, 11.9,1,1, 15.528, 10529.484, 371.121, 52851.025 24/08/19,19:09:28,06,12,1, 11.9,1,1, 15.528, 10529.461, 371.085, 52850.982 24/08/19,19:09:28,07,12,1, 11.9,1,1, 15.528, 10529.471, 371.114, 52851.038 24/08/19,19:09:28,08,12,1, 11.9,1,1, 15.528, 10529.472, 371.097, 52850.978 24/08/19,19:09:28,09,12,1, 11.9,1,1, 15.528, 10529.449, 371.086, 52850.948 24/08/19,19:09:28,10,12,1, 11.9,1,1, 15.528, 10529.434, 371.102, 52850.978 24/08/19,19:09:28,11,12,1, 11.9,1,1, 15.528, 10529.455, 371.099, 52851.048 24/08/19,19:09:28,12,12,1, 11.9,1,1, 15.528, 10529.441, 371.087, 52850.998 24/08/19,19:09:28,13,12,1, 11.9,1,1, 15.528, 10529.432, 371.101, 52850.993 24/08/19,19:09:28,14,12,1, 11.9,1,1, 15.528, 10529.461, 371.090, 52850.961 24/08/19,19:09:28,15,12,1, 11.9,1,1, 15.528, 10529.432, 371.082, 52850.932 24/08/19,19:09:28,16,12,1, 11.9,1,1, 15.528, 10529.454, 371.096, 52850.964 24/08/19,19:09:28,17,12,1, 11.9,1,1, 15.528, 10529.425, 371.091, 52850.983 24/08/19,19:09:28,18,12,1, 11.9,1,1, 15.528, 10529.440, 371.074, 52850.906 24/08/19,19:09:28,19,12,1, 11.9,1,1, 15.528, 10529.402, 371.075, 52850.982 24/08/19,19:09:29,00,12,1, 11.9,1,1, 15.531, 10529.397, 371.075, 52850.982 24/08/19,19:09:29,01,12,1, 11.9,1,1, 15.531, 10529.423, 371.037, 52850.854 24/08/19,19:09:29,02,12,1, 11.9,1,1, 15.531, 10529.416, 371.097, 52850.906 24/08/19,19:09:29,03,12,1, 11.9,1,1, 15.531, 10529.405, 371.071, 52850.848 24/08/19,19:09:29,04,12,1, 11.9,1,1, 15.531, 10529.390, 371.066, 52850.833 24/08/19,19:09:29,05,12,1, 11.9,1,1, 15.531, 10529.389, 371.070, 52850.801 24/08/19,19:09:29,06,12,1, 11.9,1,1, 15.531, 10529.392, 371.025, 52850.797 24/08/19,19:09:29,07,12,1, 11.9,1,1, 15.531, 10529.366, 371.036, 52850.887 24/08/19,19:09:29,08,12,1, 11.9,1,1, 15.531, 10529.367, 371.032, 52850.868 24/08/19,19:09:29,09,12,1, 11.9,1,1, 15.531, 10529.365, 371.061, 52850.833 24/08/19,19:09:29,10,12,1, 11.9,1,1, 15.531, 10529.359, 371.034, 52850.924 24/08/19,19:09:29,11,12,1, 11.9,1,1, 15.531, 10529.359, 371.045, 52850.779 24/08/19,19:09:29,12,12,1, 11.9,1,1, 15.531, 10529.322, 371.028, 52850.779 24/08/19,19:09:29,13,12,1, 11.9,1,1, 15.531, 10529.341, 371.011, 52850.745 24/08/19,19:09:29,14,12,1, 11.9,1,1, 15.531, 10529.333, 371.023, 52850.830 24/08/19,19:09:29,15,12,1, 11.9,1,1, 15.531, 10529.333, 371.005, 52850.776 24/08/19,19:09:29,16,12,1, 11.9,1,1, 15.531, 10529.313, 371.011, 52850.740 24/08/19,19:09:29,17,12,1, 11.9,1,1, 15.531, 10529.309, 371.019, 52850.722 24/08/19,19:09:29,18,12,1, 11.9,1,1, 15.531, 10529.335, 371.015, 52850.812 24/08/19,19:09:29,19,12,1, 11.9,1,1, 15.531, 10529.299, 371.014, 52850.714 24/08/19,19:09:30,00,12,1, 11.9,1,1, 15.529, 10529.296, 371.014, 52850.714 24/08/19,19:09:30,01,12,1, 11.9,1,1, 15.529, 10529.278, 371.014, 52850.724 24/08/19,19:09:30,02,12,1, 11.9,1,1, 15.529, 10529.273, 371.006, 52850.754 24/08/19,19:09:30,03,12,1, 11.9,1,1, 15.529, 10529.295, 371.003, 52850.717 24/08/19,19:09:30,04,12,1, 11.9,1,1, 15.529, 10529.273, 370.985, 52850.695 24/08/19,19:09:30,05,12,1, 11.9,1,1, 15.529, 10529.295, 370.991, 52850.724 24/08/19,19:09:30,06,12,1, 11.9,1,1, 15.529, 10529.288, 370.964, 52850.689 24/08/19,19:09:30,07,12,1, 11.9,1,1, 15.529, 10529.266, 370.961, 52850.603 24/08/19,19:09:30,08,12,1, 11.9,1,1, 15.529, 10529.257, 370.983, 52850.611 24/08/19,19:09:30,09,12,1, 11.9,1,1, 15.529, 10529.258, 370.957, 52850.622 24/08/19,19:09:30,10,12,1, 11.9,1,1, 15.529, 10529.248, 370.968, 52850.673 24/08/19,19:09:30,11,12,1, 11.9,1,1, 15.529, 10529.243, 370.938, 52850.585 24/08/19,19:09:30,12,12,1, 11.9,1,1, 15.529, 10529.245, 370.952, 52850.611 24/08/19,19:09:30,13,12,1, 11.9,1,1, 15.529, 10529.235, 370.915, 52850.570 24/08/19,19:09:30,14,12,1, 11.9,1,1, 15.529, 10529.232, 370.959, 52850.679 24/08/19,19:09:30,15,12,1, 11.9,1,1, 15.529, 10529.199, 370.935, 52850.593 24/08/19,19:09:30,16,12,1, 11.9,1,1, 15.529, 10529.220, 370.942, 52850.615 24/08/19,19:09:30,17,12,1, 11.9,1,1, 15.529, 10529.223, 370.947, 52850.611 24/08/19,19:09:30,18,12,1, 11.9,1,1, 15.529, 10529.208, 370.922, 52850.504 24/08/19,19:09:30,19,12,1, 11.9,1,1, 15.529, 10529.163, 370.938, 52850.530 24/08/19,19:09:31,00,12,1, 11.9,1,1, 15.533, 10529.155, 370.938, 52850.530 24/08/19,19:09:31,01,12,1, 11.9,1,1, 15.533, 10529.146, 370.913, 52850.557 24/08/19,19:09:31,02,12,1, 11.9,1,1, 15.533, 10529.171, 370.926, 52850.536 24/08/19,19:09:31,03,12,1, 11.9,1,1, 15.533, 10529.141, 370.902, 52850.566 24/08/19,19:09:31,04,12,1, 11.9,1,1, 15.533, 10529.134, 370.888, 52850.568 24/08/19,19:09:31,05,12,1, 11.9,1,1, 15.533, 10529.125, 370.885, 52850.574 24/08/19,19:09:31,06,12,1, 11.9,1,1, 15.533, 10529.120, 370.900, 52850.531 24/08/19,19:09:31,07,12,1, 11.9,1,1, 15.533, 10529.122, 370.886, 52850.424 24/08/19,19:09:31,08,12,1, 11.9,1,1, 15.533, 10529.111, 370.904, 52850.516 24/08/19,19:09:31,09,12,1, 11.9,1,1, 15.533, 10529.101, 370.904, 52850.517 24/08/19,19:09:31,10,12,1, 11.9,1,1, 15.533, 10529.100, 370.901, 52850.542 24/08/19,19:09:31,11,12,1, 11.9,1,1, 15.533, 10529.121, 370.889, 52850.473 24/08/19,19:09:31,12,12,1, 11.9,1,1, 15.533, 10529.087, 370.902, 52850.454 24/08/19,19:09:31,13,12,1, 11.9,1,1, 15.533, 10529.075, 370.897, 52850.489 24/08/19,19:09:31,14,12,1, 11.9,1,1, 15.533, 10529.062, 370.883, 52850.437 24/08/19,19:09:31,15,12,1, 11.9,1,1, 15.533, 10529.047, 370.875, 52850.397 24/08/19,19:09:31,16,12,1, 11.9,1,1, 15.533, 10529.076, 370.894, 52850.454 24/08/19,19:09:31,17,12,1, 11.9,1,1, 15.533, 10529.043, 370.867, 52850.451 24/08/19,19:09:31,18,12,1, 11.9,1,1, 15.533, 10529.047, 370.855, 52850.413 24/08/19,19:09:31,19,12,1, 11.9,1,1, 15.533, 10529.027, 370.885, 52850.411 24/08/19,19:09:32,00,12,1, 11.9,1,1, 15.529, 10529.021, 370.885, 52850.411 24/08/19,19:09:32,01,12,1, 11.9,1,1, 15.529, 10529.035, 370.849, 52850.442 24/08/19,19:09:32,02,12,1, 11.9,1,1, 15.529, 10529.024, 370.863, 52850.392 24/08/19,19:09:32,03,12,1, 11.9,1,1, 15.529, 10529.005, 370.797, 52850.302 24/08/19,19:09:32,04,12,1, 11.9,1,1, 15.529, 10529.015, 370.834, 52850.372 24/08/19,19:09:32,05,12,1, 11.9,1,1, 15.529, 10528.979, 370.838, 52850.400 24/08/19,19:09:32,06,12,1, 11.9,1,1, 15.529, 10528.971, 370.821, 52850.381 24/08/19,19:09:32,07,12,1, 11.9,1,1, 15.529, 10528.986, 370.831, 52850.356 24/08/19,19:09:32,08,12,1, 11.9,1,1, 15.529, 10528.995, 370.839, 52850.378 24/08/19,19:09:32,09,12,1, 11.9,1,1, 15.529, 10528.973, 370.847, 52850.340 24/08/19,19:09:32,10,12,1, 11.9,1,1, 15.529, 10528.948, 370.835, 52850.353 24/08/19,19:09:32,11,12,1, 11.9,1,1, 15.529, 10528.973, 370.824, 52850.294 24/08/19,19:09:32,12,12,1, 11.9,1,1, 15.529, 10528.946, 370.822, 52850.259 24/08/19,19:09:32,13,12,1, 11.9,1,1, 15.529, 10528.921, 370.812, 52850.313 24/08/19,19:09:32,14,12,1, 11.9,1,1, 15.529, 10528.901, 370.805, 52850.300 24/08/19,19:09:32,15,12,1, 11.9,1,1, 15.529, 10528.928, 370.820, 52850.304 24/08/19,19:09:32,16,12,1, 11.9,1,1, 15.529, 10528.918, 370.818, 52850.216 24/08/19,19:09:32,17,12,1, 11.9,1,1, 15.529, 10528.893, 370.795, 52850.201 24/08/19,19:09:32,18,12,1, 11.9,1,1, 15.529, 10528.898, 370.790, 52850.254 24/08/19,19:09:32,19,12,1, 11.9,1,1, 15.529, 10528.882, 370.804, 52850.220 24/08/19,19:09:33,00,12,1, 11.9,1,1, 15.529, 10528.879, 370.804, 52850.220 24/08/19,19:09:33,01,12,1, 11.9,1,1, 15.529, 10528.867, 370.776, 52850.197 24/08/19,19:09:33,02,12,1, 11.9,1,1, 15.529, 10528.879, 370.774, 52850.273 24/08/19,19:09:33,03,12,1, 11.9,1,1, 15.529, 10528.876, 370.803, 52850.214 24/08/19,19:09:33,04,12,1, 11.9,1,1, 15.529, 10528.840, 370.769, 52850.218 24/08/19,19:09:33,05,12,1, 11.9,1,1, 15.529, 10528.851, 370.789, 52850.183 24/08/19,19:09:33,06,12,1, 11.9,1,1, 15.529, 10528.841, 370.744, 52850.192 24/08/19,19:09:33,07,12,1, 11.9,1,1, 15.529, 10528.831, 370.768, 52850.145 24/08/19,19:09:33,08,12,1, 11.9,1,1, 15.529, 10528.834, 370.760, 52850.186 24/08/19,19:09:33,09,12,1, 11.9,1,1, 15.529, 10528.843, 370.768, 52850.208 24/08/19,19:09:33,10,12,1, 11.9,1,1, 15.529, 10528.819, 370.742, 52850.105 24/08/19,19:09:33,11,12,1, 11.9,1,1, 15.529, 10528.811, 370.751, 52850.132 24/08/19,19:09:33,12,12,1, 11.9,1,1, 15.529, 10528.802, 370.740, 52850.157 24/08/19,19:09:33,13,12,1, 11.9,1,1, 15.529, 10528.787, 370.743, 52850.096 24/08/19,19:09:33,14,12,1, 11.9,1,1, 15.529, 10528.799, 370.741, 52850.125 24/08/19,19:09:33,15,12,1, 11.9,1,1, 15.529, 10528.803, 370.716, 52850.141 24/08/19,19:09:33,16,12,1, 11.9,1,1, 15.529, 10528.791, 370.707, 52850.053 24/08/19,19:09:33,17,12,1, 11.9,1,1, 15.529, 10528.769, 370.716, 52850.075 24/08/19,19:09:33,18,12,1, 11.9,1,1, 15.529, 10528.785, 370.750, 52850.101 24/08/19,19:09:33,19,12,1, 11.9,1,1, 15.529, 10528.780, 370.728, 52850.081 24/08/19,19:09:34,00,12,1, 11.9,1,1, 15.528, 10528.779, 370.728, 52850.081 24/08/19,19:09:34,01,12,1, 11.9,1,1, 15.528, 10528.746, 370.745, 52850.127 24/08/19,19:09:34,02,12,1, 11.9,1,1, 15.528, 10528.731, 370.730, 52850.089 24/08/19,19:09:34,03,12,1, 11.9,1,1, 15.528, 10528.749, 370.731, 52850.041 24/08/19,19:09:34,04,12,1, 11.9,1,1, 15.528, 10528.731, 370.715, 52850.053 24/08/19,19:09:34,05,12,1, 11.9,1,1, 15.528, 10528.728, 370.711, 52850.039 24/08/19,19:09:34,06,12,1, 11.9,1,1, 15.528, 10528.707, 370.708, 52850.022 24/08/19,19:09:34,07,12,1, 11.9,1,1, 15.528, 10528.721, 370.735, 52850.014 24/08/19,19:09:34,08,12,1, 11.9,1,1, 15.528, 10528.690, 370.689, 52849.965 24/08/19,19:09:34,09,12,1, 11.9,1,1, 15.528, 10528.702, 370.680, 52849.954 24/08/19,19:09:34,10,12,1, 11.9,1,1, 15.528, 10528.714, 370.691, 52849.976 24/08/19,19:09:34,11,12,1, 11.9,1,1, 15.528, 10528.693, 370.671, 52849.919 24/08/19,19:09:34,12,12,1, 11.9,1,1, 15.528, 10528.728, 370.646, 52850.011 24/08/19,19:09:34,13,12,1, 11.9,1,1, 15.528, 10528.716, 370.662, 52849.976 24/08/19,19:09:34,14,12,1, 11.9,1,1, 15.528, 10528.693, 370.672, 52849.912 24/08/19,19:09:34,15,12,1, 11.9,1,1, 15.528, 10528.667, 370.650, 52849.931 24/08/19,19:09:34,16,12,1, 11.9,1,1, 15.528, 10528.678, 370.658, 52849.889 24/08/19,19:09:34,17,12,1, 11.9,1,1, 15.528, 10528.674, 370.650, 52849.915 24/08/19,19:09:34,18,12,1, 11.9,1,1, 15.528, 10528.643, 370.643, 52849.967 24/08/19,19:09:34,19,12,1, 11.9,1,1, 15.528, 10528.670, 370.642, 52849.933 24/08/19,19:09:35,00,12,1, 11.9,1,1, 15.530, 10528.662, 370.642, 52849.933 24/08/19,19:09:35,01,12,1, 11.9,1,1, 15.530, 10528.623, 370.648, 52849.916 24/08/19,19:09:35,02,12,1, 11.9,1,1, 15.530, 10528.653, 370.626, 52849.927 24/08/19,19:09:35,03,12,1, 11.9,1,1, 15.530, 10528.625, 370.613, 52849.824 24/08/19,19:09:35,04,12,1, 11.9,1,1, 15.530, 10528.628, 370.633, 52849.831 24/08/19,19:09:35,05,12,1, 11.9,1,1, 15.530, 10528.623, 370.611, 52849.792 24/08/19,19:09:35,06,12,1, 11.9,1,1, 15.530, 10528.606, 370.612, 52849.840 24/08/19,19:09:35,07,12,1, 11.9,1,1, 15.530, 10528.632, 370.602, 52849.837 24/08/19,19:09:35,08,12,1, 11.9,1,1, 15.530, 10528.616, 370.604, 52849.813 24/08/19,19:09:35,09,12,1, 11.9,1,1, 15.530, 10528.612, 370.588, 52849.756 24/08/19,19:09:35,10,12,1, 11.9,1,1, 15.530, 10528.617, 370.573, 52849.722 24/08/19,19:09:35,11,12,1, 11.9,1,1, 15.530, 10528.598, 370.588, 52849.783 24/08/19,19:09:35,12,12,1, 11.9,1,1, 15.530, 10528.595, 370.570, 52849.710 24/08/19,19:09:35,13,12,1, 11.9,1,1, 15.530, 10528.594, 370.561, 52849.815 24/08/19,19:09:35,14,12,1, 11.9,1,1, 15.530, 10528.561, 370.576, 52849.761 24/08/19,19:09:35,15,12,1, 11.9,1,1, 15.530, 10528.574, 370.553, 52849.730 24/08/19,19:09:35,16,12,1, 11.9,1,1, 15.530, 10528.560, 370.547, 52849.771 24/08/19,19:09:35,17,12,1, 11.9,1,1, 15.530, 10528.561, 370.566, 52849.738 24/08/19,19:09:35,18,12,1, 11.9,1,1, 15.530, 10528.565, 370.538, 52849.737 24/08/19,19:09:35,19,12,1, 11.9,1,1, 15.530, 10528.573, 370.531, 52849.766 24/08/19,19:09:36,00,12,1, 11.9,1,1, 15.532, 10528.570, 370.531, 52849.766 24/08/19,19:09:36,01,12,1, 11.9,1,1, 15.532, 10528.552, 370.553, 52849.695 24/08/19,19:09:36,02,12,1, 11.9,1,1, 15.532, 10528.538, 370.528, 52849.690 24/08/19,19:09:36,03,12,1, 11.9,1,1, 15.532, 10528.537, 370.514, 52849.694 24/08/19,19:09:36,04,12,1, 11.9,1,1, 15.532, 10528.518, 370.524, 52849.699 24/08/19,19:09:36,05,12,1, 11.9,1,1, 15.532, 10528.507, 370.532, 52849.725 24/08/19,19:09:36,06,12,1, 11.9,1,1, 15.532, 10528.497, 370.513, 52849.693 24/08/19,19:09:36,07,12,1, 11.9,1,1, 15.532, 10528.521, 370.543, 52849.630 24/08/19,19:09:36,08,12,1, 11.9,1,1, 15.532, 10528.506, 370.512, 52849.639 24/08/19,19:09:36,09,12,1, 11.9,1,1, 15.532, 10528.489, 370.508, 52849.687 24/08/19,19:09:36,10,12,1, 11.9,1,1, 15.532, 10528.518, 370.515, 52849.609 24/08/19,19:09:36,11,12,1, 11.9,1,1, 15.532, 10528.520, 370.503, 52849.591 24/08/19,19:09:36,12,12,1, 11.9,1,1, 15.532, 10528.510, 370.520, 52849.648 24/08/19,19:09:36,13,12,1, 11.9,1,1, 15.532, 10528.497, 370.478, 52849.604 24/08/19,19:09:36,14,12,1, 11.9,1,1, 15.532, 10528.487, 370.483, 52849.595 24/08/19,19:09:36,15,12,1, 11.9,1,1, 15.532, 10528.458, 370.481, 52849.653 24/08/19,19:09:36,16,12,1, 11.9,1,1, 15.532, 10528.452, 370.491, 52849.609 24/08/19,19:09:36,17,12,1, 11.9,1,1, 15.532, 10528.464, 370.464, 52849.584 24/08/19,19:09:36,18,12,1, 11.9,1,1, 15.532, 10528.454, 370.487, 52849.600 24/08/19,19:09:36,19,12,1, 11.9,1,1, 15.532, 10528.453, 370.492, 52849.597 24/08/19,19:09:37,00,12,1, 11.9,1,1, 15.531, 10528.445, 370.492, 52849.597 24/08/19,19:09:37,01,12,1, 11.9,1,1, 15.531, 10528.441, 370.479, 52849.499 24/08/19,19:09:37,02,12,1, 11.9,1,1, 15.531, 10528.451, 370.473, 52849.526 24/08/19,19:09:37,03,12,1, 11.9,1,1, 15.531, 10528.449, 370.476, 52849.496 24/08/19,19:09:37,04,12,1, 11.9,1,1, 15.531, 10528.433, 370.457, 52849.500 24/08/19,19:09:37,05,12,1, 11.9,1,1, 15.531, 10528.437, 370.479, 52849.551 24/08/19,19:09:37,06,12,1, 11.9,1,1, 15.531, 10528.433, 370.462, 52849.537 24/08/19,19:09:37,07,12,1, 11.9,1,1, 15.531, 10528.434, 370.469, 52849.526 24/08/19,19:09:37,08,12,1, 11.9,1,1, 15.531, 10528.423, 370.455, 52849.475 24/08/19,19:09:37,09,12,1, 11.9,1,1, 15.531, 10528.441, 370.451, 52849.462 24/08/19,19:09:37,10,12,1, 11.9,1,1, 15.531, 10528.415, 370.466, 52849.483 24/08/19,19:09:37,11,12,1, 11.9,1,1, 15.531, 10528.399, 370.451, 52849.480 24/08/19,19:09:37,12,12,1, 11.9,1,1, 15.531, 10528.406, 370.459, 52849.444 24/08/19,19:09:37,13,12,1, 11.9,1,1, 15.531, 10528.395, 370.465, 52849.445 24/08/19,19:09:37,14,12,1, 11.9,1,1, 15.531, 10528.415, 370.445, 52849.448 24/08/19,19:09:37,15,12,1, 11.9,1,1, 15.531, 10528.382, 370.455, 52849.500 24/08/19,19:09:37,16,12,1, 11.9,1,1, 15.531, 10528.375, 370.447, 52849.448 24/08/19,19:09:37,17,12,1, 11.9,1,1, 15.531, 10528.371, 370.449, 52849.281 24/08/19,19:09:37,18,12,1, 11.9,1,1, 15.531, 10528.381, 370.454, 52849.439 24/08/19,19:09:37,19,12,1, 11.9,1,1, 15.531, 10528.362, 370.454, 52849.399 24/08/19,19:09:38,00,12,1, 11.9,1,1, 15.531, 10528.362, 370.454, 52849.399 24/08/19,19:09:38,01,12,1, 11.9,1,1, 15.531, 10528.349, 370.459, 52849.404 24/08/19,19:09:38,02,12,1, 11.9,1,1, 15.531, 10528.343, 370.456, 52849.404 24/08/19,19:09:38,03,12,1, 11.9,1,1, 15.531, 10528.334, 370.427, 52849.367 24/08/19,19:09:38,04,12,1, 11.9,1,1, 15.531, 10528.320, 370.455, 52849.405 24/08/19,19:09:38,05,12,1, 11.9,1,1, 15.531, 10528.316, 370.439, 52849.362 24/08/19,19:09:38,06,12,1, 11.9,1,1, 15.531, 10528.302, 370.428, 52849.307 24/08/19,19:09:38,07,12,1, 11.9,1,1, 15.531, 10528.318, 370.462, 52849.527 24/08/19,19:09:38,08,12,1, 11.9,1,1, 15.531, 10528.306, 370.434, 52849.363 24/08/19,19:09:38,09,12,1, 11.9,1,1, 15.531, 10528.301, 370.431, 52849.339 24/08/19,19:09:38,10,12,1, 11.9,1,1, 15.531, 10528.294, 370.429, 52849.359 24/08/19,19:09:38,11,12,1, 11.9,1,1, 15.531, 10528.319, 370.428, 52849.286 24/08/19,19:09:38,12,12,1, 11.9,1,1, 15.531, 10528.287, 370.415, 52849.329 24/08/19,19:09:38,13,12,1, 11.9,1,1, 15.531, 10528.298, 370.417, 52849.280 24/08/19,19:09:38,14,12,1, 11.9,1,1, 15.531, 10528.318, 370.420, 52849.292 24/08/19,19:09:38,15,12,1, 11.9,1,1, 15.531, 10528.266, 370.416, 52849.295 24/08/19,19:09:38,16,12,1, 11.9,1,1, 15.531, 10528.287, 370.437, 52849.304 24/08/19,19:09:38,17,12,1, 11.9,1,1, 15.531, 10528.278, 370.424, 52849.274 24/08/19,19:09:38,18,12,1, 11.9,1,1, 15.531, 10528.263, 370.408, 52849.337 24/08/19,19:09:38,19,12,1, 11.9,1,1, 15.531, 10528.246, 370.406, 52849.261 24/08/19,19:09:39,00,12,1, 11.9,1,1, 15.531, 10528.245, 370.406, 52849.261 24/08/19,19:09:39,01,12,1, 11.9,1,1, 15.531, 10528.247, 370.409, 52849.289 24/08/19,19:09:39,02,12,1, 11.9,1,1, 15.531, 10528.231, 370.393, 52849.242 24/08/19,19:09:39,03,12,1, 11.9,1,1, 15.531, 10528.199, 370.407, 52849.225 24/08/19,19:09:39,04,12,1, 11.9,1,1, 15.531, 10528.218, 370.397, 52849.179 24/08/19,19:09:39,05,12,1, 11.9,1,1, 15.531, 10528.232, 370.404, 52849.244 24/08/19,19:09:39,06,12,1, 11.9,1,1, 15.531, 10528.205, 370.396, 52849.194 24/08/19,19:09:39,07,12,1, 11.9,1,1, 15.531, 10528.215, 370.396, 52849.174 24/08/19,19:09:39,08,12,1, 11.9,1,1, 15.531, 10528.213, 370.378, 52849.185 24/08/19,19:09:39,09,12,1, 11.9,1,1, 15.531, 10528.203, 370.398, 52849.162 24/08/19,19:09:39,10,12,1, 11.9,1,1, 15.531, 10528.191, 370.417, 52849.191 24/08/19,19:09:39,11,12,1, 11.9,1,1, 15.531, 10528.165, 370.410, 52849.173 24/08/19,19:09:39,12,12,1, 11.9,1,1, 15.531, 10528.175, 370.393, 52849.146 24/08/19,19:09:39,13,12,1, 11.9,1,1, 15.531, 10528.185, 370.405, 52849.115 24/08/19,19:09:39,14,12,1, 11.9,1,1, 15.531, 10528.159, 370.419, 52849.161 24/08/19,19:09:39,15,12,1, 11.9,1,1, 15.531, 10528.142, 370.425, 52849.142 24/08/19,19:09:39,16,12,1, 11.9,1,1, 15.531, 10528.124, 370.391, 52849.096 24/08/19,19:09:39,17,12,1, 11.9,1,1, 15.531, 10528.142, 370.408, 52849.104 24/08/19,19:09:39,18,12,1, 11.9,1,1, 15.531, 10528.140, 370.414, 52849.154 24/08/19,19:09:39,19,12,1, 11.9,1,1, 15.531, 10528.130, 370.416, 52849.107 24/08/19,19:09:40,00,12,1, 11.9,1,1, 15.527, 10528.128, 370.416, 52849.107 24/08/19,19:09:40,01,12,1, 11.9,1,1, 15.527, 10528.103, 370.410, 52849.059 24/08/19,19:09:40,02,12,1, 11.9,1,1, 15.527, 10528.079, 370.429, 52849.149 24/08/19,19:09:40,03,12,1, 11.9,1,1, 15.527, 10528.103, 370.422, 52849.132 24/08/19,19:09:40,04,12,1, 11.9,1,1, 15.527, 10528.090, 370.423, 52849.090 24/08/19,19:09:40,05,12,1, 11.9,1,1, 15.527, 10528.101, 370.430, 52848.996 24/08/19,19:09:40,06,12,1, 11.9,1,1, 15.527, 10528.066, 370.399, 52849.069 24/08/19,19:09:40,07,12,1, 11.9,1,1, 15.527, 10528.058, 370.425, 52849.054 24/08/19,19:09:40,08,12,1, 11.9,1,1, 15.527, 10528.056, 370.392, 52849.078 24/08/19,19:09:40,09,12,1, 11.9,1,1, 15.527, 10528.036, 370.421, 52849.102 24/08/19,19:09:40,10,12,1, 11.9,1,1, 15.527, 10528.032, 370.408, 52849.071 24/08/19,19:09:40,11,12,1, 11.9,1,1, 15.527, 10528.030, 370.424, 52849.085 24/08/19,19:09:40,12,12,1, 11.9,1,1, 15.527, 10528.021, 370.430, 52849.098 24/08/19,19:09:40,13,12,1, 11.9,1,1, 15.527, 10528.035, 370.435, 52849.039 24/08/19,19:09:40,14,12,1, 11.9,1,1, 15.527, 10528.026, 370.408, 52849.031 24/08/19,19:09:40,15,12,1, 11.9,1,1, 15.527, 10528.016, 370.418, 52848.987 24/08/19,19:09:40,16,12,1, 11.9,1,1, 15.527, 10528.006, 370.427, 52848.971 24/08/19,19:09:40,17,12,1, 11.9,1,1, 15.527, 10527.996, 370.426, 52849.008 24/08/19,19:09:40,18,12,1, 11.9,1,1, 15.527, 10527.967, 370.421, 52849.023 24/08/19,19:09:40,19,12,1, 11.9,1,1, 15.527, 10528.001, 370.433, 52848.971 24/08/19,19:09:41,00,12,1, 11.9,1,1, 15.529, 10527.995, 370.433, 52848.971 24/08/19,19:09:41,01,12,1, 11.9,1,1, 15.529, 10527.972, 370.427, 52849.010 24/08/19,19:09:41,02,12,1, 11.9,1,1, 15.529, 10527.984, 370.445, 52848.931 24/08/19,19:09:41,03,12,1, 11.9,1,1, 15.529, 10527.969, 370.416, 52848.952 24/08/19,19:09:41,04,12,1, 11.9,1,1, 15.529, 10527.960, 370.404, 52849.018 24/08/19,19:09:41,05,12,1, 11.9,1,1, 15.529, 10527.940, 370.401, 52848.954 24/08/19,19:09:41,06,12,1, 11.9,1,1, 15.529, 10527.957, 370.402, 52848.920 24/08/19,19:09:41,07,12,1, 11.9,1,1, 15.529, 10527.927, 370.403, 52848.965 24/08/19,19:09:41,08,12,1, 11.9,1,1, 15.529, 10527.906, 370.415, 52848.948 24/08/19,19:09:41,09,12,1, 11.9,1,1, 15.529, 10527.911, 370.398, 52848.934 24/08/19,19:09:41,10,12,1, 11.9,1,1, 15.529, 10527.913, 370.399, 52848.907 24/08/19,19:09:41,11,12,1, 11.9,1,1, 15.529, 10527.901, 370.433, 52848.902 24/08/19,19:09:41,12,12,1, 11.9,1,1, 15.529, 10527.878, 370.413, 52848.927 24/08/19,19:09:41,13,12,1, 11.9,1,1, 15.529, 10527.841, 370.429, 52848.947 24/08/19,19:09:41,14,12,1, 11.9,1,1, 15.529, 10527.845, 370.405, 52848.865 24/08/19,19:09:41,15,12,1, 11.9,1,1, 15.529, 10527.831, 370.423, 52848.909 24/08/19,19:09:41,16,12,1, 11.9,1,1, 15.529, 10527.854, 370.394, 52848.828 24/08/19,19:09:41,17,12,1, 11.9,1,1, 15.529, 10527.850, 370.413, 52848.916 24/08/19,19:09:41,18,12,1, 11.9,1,1, 15.529, 10527.817, 370.421, 52848.844 24/08/19,19:09:41,19,12,1, 11.9,1,1, 15.529, 10527.839, 370.417, 52848.834 24/08/19,19:09:42,00,12,1, 11.9,1,1, 15.530, 10527.836, 370.417, 52848.834 24/08/19,19:09:42,01,12,1, 11.9,1,1, 15.530, 10527.790, 370.387, 52848.911 24/08/19,19:09:42,02,12,1, 11.9,1,1, 15.530, 10527.773, 370.428, 52848.870 24/08/19,19:09:42,03,12,1, 11.9,1,1, 15.530, 10527.776, 370.436, 52848.878 24/08/19,19:09:42,04,12,1, 11.9,1,1, 15.530, 10527.756, 370.435, 52848.865 24/08/19,19:09:42,05,12,1, 11.9,1,1, 15.530, 10527.761, 370.428, 52848.807 24/08/19,19:09:42,06,12,1, 11.9,1,1, 15.530, 10527.754, 370.412, 52848.788 24/08/19,19:09:42,07,12,1, 11.9,1,1, 15.530, 10527.727, 370.436, 52848.809 24/08/19,19:09:42,08,12,1, 11.9,1,1, 15.530, 10527.729, 370.414, 52848.791 24/08/19,19:09:42,09,12,1, 11.9,1,1, 15.530, 10527.717, 370.445, 52848.784 24/08/19,19:09:42,10,12,1, 11.9,1,1, 15.530, 10527.711, 370.417, 52848.735 24/08/19,19:09:42,11,12,1, 11.9,1,1, 15.530, 10527.718, 370.449, 52848.756 24/08/19,19:09:42,12,12,1, 11.9,1,1, 15.530, 10527.697, 370.429, 52848.785 24/08/19,19:09:42,13,12,1, 11.9,1,1, 15.530, 10527.720, 370.419, 52848.763 24/08/19,19:09:42,14,12,1, 11.9,1,1, 15.530, 10527.682, 370.455, 52848.783 24/08/19,19:09:42,15,12,1, 11.9,1,1, 15.530, 10527.673, 370.446, 52848.767 24/08/19,19:09:42,16,12,1, 11.9,1,1, 15.530, 10527.640, 370.439, 52848.750 24/08/19,19:09:42,17,12,1, 11.9,1,1, 15.530, 10527.644, 370.456, 52848.723 24/08/19,19:09:42,18,12,1, 11.9,1,1, 15.530, 10527.612, 370.438, 52848.734 24/08/19,19:09:42,19,12,1, 11.9,1,1, 15.530, 10527.601, 370.456, 52848.682 24/08/19,19:09:43,00,12,1, 11.9,1,1, 15.530, 10527.594, 370.456, 52848.682 24/08/19,19:09:43,01,12,1, 11.9,1,1, 15.530, 10527.608, 370.466, 52848.719 24/08/19,19:09:43,02,12,1, 11.9,1,1, 15.530, 10527.588, 370.451, 52848.727 24/08/19,19:09:43,03,12,1, 11.9,1,1, 15.530, 10527.572, 370.465, 52848.746 24/08/19,19:09:43,04,12,1, 11.9,1,1, 15.530, 10527.572, 370.459, 52848.706 24/08/19,19:09:43,05,12,1, 11.9,1,1, 15.530, 10527.555, 370.439, 52848.708 24/08/19,19:09:43,06,12,1, 11.9,1,1, 15.530, 10527.570, 370.456, 52848.701 24/08/19,19:09:43,07,12,1, 11.9,1,1, 15.530, 10527.534, 370.476, 52848.690 24/08/19,19:09:43,08,12,1, 11.9,1,1, 15.530, 10527.536, 370.475, 52848.654 24/08/19,19:09:43,09,12,1, 11.9,1,1, 15.530, 10527.517, 370.453, 52848.710 24/08/19,19:09:43,10,12,1, 11.9,1,1, 15.530, 10527.497, 370.448, 52848.652 24/08/19,19:09:43,11,12,1, 11.9,1,1, 15.530, 10527.505, 370.449, 52848.649 24/08/19,19:09:43,12,12,1, 11.9,1,1, 15.530, 10527.518, 370.462, 52848.673 24/08/19,19:09:43,13,12,1, 11.9,1,1, 15.530, 10527.476, 370.454, 52848.661 24/08/19,19:09:43,14,12,1, 11.9,1,1, 15.530, 10527.432, 370.468, 52848.687 24/08/19,19:09:43,15,12,1, 11.9,1,1, 15.530, 10527.462, 370.479, 52848.610 24/08/19,19:09:43,16,12,1, 11.9,1,1, 15.530, 10527.455, 370.452, 52848.597 24/08/19,19:09:43,17,12,1, 11.9,1,1, 15.530, 10527.438, 370.494, 52848.592 24/08/19,19:09:43,18,12,1, 11.9,1,1, 15.530, 10527.429, 370.482, 52848.695 24/08/19,19:09:43,19,12,1, 11.9,1,1, 15.530, 10527.411, 370.488, 52848.620 24/08/19,19:09:44,00,12,1, 11.9,1,1, 15.535, 10527.411, 370.488, 52848.620 24/08/19,19:09:44,01,12,1, 11.9,1,1, 15.535, 10527.403, 370.501, 52848.652 24/08/19,19:09:44,02,12,1, 11.9,1,1, 15.535, 10527.393, 370.479, 52848.650 24/08/19,19:09:44,03,12,1, 11.9,1,1, 15.535, 10527.389, 370.490, 52848.624 24/08/19,19:09:44,04,12,1, 11.9,1,1, 15.535, 10527.370, 370.498, 52848.625 24/08/19,19:09:44,05,12,1, 11.9,1,1, 15.535, 10527.362, 370.471, 52848.586 24/08/19,19:09:44,06,12,1, 11.9,1,1, 15.535, 10527.343, 370.494, 52848.613 24/08/19,19:09:44,07,12,1, 11.9,1,1, 15.535, 10527.333, 370.500, 52848.667 24/08/19,19:09:44,08,12,1, 11.9,1,1, 15.535, 10527.339, 370.514, 52848.592 24/08/19,19:09:44,09,12,1, 11.9,1,1, 15.535, 10527.309, 370.511, 52848.593 24/08/19,19:09:44,10,12,1, 11.9,1,1, 15.535, 10527.290, 370.502, 52848.572 24/08/19,19:09:44,11,12,1, 11.9,1,1, 15.535, 10527.289, 370.504, 52848.515 24/08/19,19:09:44,12,12,1, 11.9,1,1, 15.535, 10527.273, 370.519, 52848.577 24/08/19,19:09:44,13,12,1, 11.9,1,1, 15.535, 10527.277, 370.510, 52848.581 24/08/19,19:09:44,14,12,1, 11.9,1,1, 15.535, 10527.264, 370.489, 52848.538 24/08/19,19:09:44,15,12,1, 11.9,1,1, 15.535, 10527.248, 370.526, 52848.496 24/08/19,19:09:44,16,12,1, 11.9,1,1, 15.535, 10527.232, 370.500, 52848.481 24/08/19,19:09:44,17,12,1, 11.9,1,1, 15.535, 10527.240, 370.510, 52848.582 24/08/19,19:09:44,18,12,1, 11.9,1,1, 15.535, 10527.215, 370.488, 52848.540 24/08/19,19:09:44,19,12,1, 11.9,1,1, 15.535, 10527.193, 370.500, 52848.527 24/08/19,19:09:45,00,12,1, 11.9,1,1, 15.528, 10527.185, 370.500, 52848.527 24/08/19,19:09:45,01,12,1, 11.9,1,1, 15.528, 10527.165, 370.514, 52848.480 24/08/19,19:09:45,02,12,1, 11.9,1,1, 15.528, 10527.172, 370.508, 52848.499 24/08/19,19:09:45,03,12,1, 11.9,1,1, 15.528, 10527.155, 370.498, 52848.429 24/08/19,19:09:45,04,12,1, 11.9,1,1, 15.528, 10527.143, 370.510, 52848.395 24/08/19,19:09:45,05,12,1, 11.9,1,1, 15.528, 10527.110, 370.504, 52848.469 24/08/19,19:09:45,06,12,1, 11.9,1,1, 15.528, 10527.115, 370.522, 52848.481 24/08/19,19:09:45,07,12,1, 11.9,1,1, 15.528, 10527.118, 370.511, 52848.441 24/08/19,19:09:45,08,12,1, 11.9,1,1, 15.528, 10527.079, 370.531, 52848.459 24/08/19,19:09:45,09,12,1, 11.9,1,1, 15.528, 10527.069, 370.529, 52848.450 24/08/19,19:09:45,10,12,1, 11.9,1,1, 15.528, 10527.057, 370.521, 52848.377 24/08/19,19:09:45,11,12,1, 11.9,1,1, 15.528, 10527.045, 370.533, 52848.390 24/08/19,19:09:45,12,12,1, 11.9,1,1, 15.528, 10527.033, 370.505, 52848.373 24/08/19,19:09:45,13,12,1, 11.9,1,1, 15.528, 10527.016, 370.514, 52848.402 24/08/19,19:09:45,14,12,1, 11.9,1,1, 15.528, 10527.016, 370.516, 52848.365 24/08/19,19:09:45,15,12,1, 11.9,1,1, 15.528, 10527.015, 370.514, 52848.418 24/08/19,19:09:45,16,12,1, 11.9,1,1, 15.528, 10527.003, 370.502, 52848.413 24/08/19,19:09:45,17,12,1, 11.9,1,1, 15.528, 10526.970, 370.500, 52848.419 24/08/19,19:09:45,18,12,1, 11.9,1,1, 15.528, 10526.985, 370.506, 52848.432 24/08/19,19:09:45,19,12,1, 11.9,1,1, 15.528, 10526.970, 370.493, 52848.436 24/08/19,19:09:46,00,12,1, 11.9,1,1, 15.531, 10526.968, 370.493, 52848.436 24/08/19,19:09:46,01,12,1, 11.9,1,1, 15.531, 10526.974, 370.501, 52848.341 24/08/19,19:09:46,02,12,1, 11.9,1,1, 15.531, 10526.944, 370.513, 52848.348 24/08/19,19:09:46,03,12,1, 11.9,1,1, 15.531, 10526.939, 370.503, 52848.341 24/08/19,19:09:46,04,12,1, 11.9,1,1, 15.531, 10526.922, 370.485, 52848.308 24/08/19,19:09:46,05,12,1, 11.9,1,1, 15.531, 10526.905, 370.494, 52848.362 24/08/19,19:09:46,06,12,1, 11.9,1,1, 15.531, 10526.886, 370.479, 52848.335 24/08/19,19:09:46,07,12,1, 11.9,1,1, 15.531, 10526.861, 370.484, 52848.359 24/08/19,19:09:46,08,12,1, 11.9,1,1, 15.531, 10526.848, 370.493, 52848.330 24/08/19,19:09:46,09,12,1, 11.9,1,1, 15.531, 10526.836, 370.481, 52848.303 24/08/19,19:09:46,10,12,1, 11.9,1,1, 15.531, 10526.829, 370.487, 52848.329 24/08/19,19:09:46,11,12,1, 11.9,1,1, 15.531, 10526.812, 370.493, 52848.280 24/08/19,19:09:46,12,12,1, 11.9,1,1, 15.531, 10526.808, 370.500, 52848.292 24/08/19,19:09:46,13,12,1, 11.9,1,1, 15.531, 10526.780, 370.503, 52848.304 24/08/19,19:09:46,14,12,1, 11.9,1,1, 15.531, 10526.775, 370.484, 52848.218 24/08/19,19:09:46,15,12,1, 11.9,1,1, 15.531, 10526.765, 370.508, 52848.272 24/08/19,19:09:46,16,12,1, 11.9,1,1, 15.531, 10526.745, 370.498, 52848.310 24/08/19,19:09:46,17,12,1, 11.9,1,1, 15.531, 10526.710, 370.483, 52848.268 24/08/19,19:09:46,18,12,1, 11.9,1,1, 15.531, 10526.740, 370.509, 52848.250 24/08/19,19:09:46,19,12,1, 11.9,1,1, 15.531, 10526.705, 370.493, 52848.294 24/08/19,19:09:47,00,12,1, 11.9,1,1, 15.529, 10526.701, 370.493, 52848.294 24/08/19,19:09:47,01,12,1, 11.9,1,1, 15.529, 10526.672, 370.492, 52848.234 24/08/19,19:09:47,02,12,1, 11.9,1,1, 15.529, 10526.656, 370.499, 52848.262 24/08/19,19:09:47,03,12,1, 11.9,1,1, 15.529, 10526.658, 370.471, 52848.249 24/08/19,19:09:47,04,12,1, 11.9,1,1, 15.529, 10526.608, 370.475, 52848.230 24/08/19,19:09:47,05,12,1, 11.9,1,1, 15.529, 10526.629, 370.507, 52848.209 24/08/19,19:09:47,06,12,1, 11.9,1,1, 15.529, 10526.607, 370.493, 52848.210 24/08/19,19:09:47,07,12,1, 11.9,1,1, 15.529, 10526.600, 370.500, 52848.202 24/08/19,19:09:47,08,12,1, 11.9,1,1, 15.529, 10526.566, 370.513, 52848.258 24/08/19,19:09:47,09,12,1, 11.9,1,1, 15.529, 10526.587, 370.490, 52848.191 24/08/19,19:09:47,10,12,1, 11.9,1,1, 15.529, 10526.521, 370.482, 52848.064 24/08/19,19:09:47,11,12,1, 11.9,1,1, 15.529, 10526.550, 370.494, 52848.199 24/08/19,19:09:47,12,12,1, 11.9,1,1, 15.529, 10526.548, 370.494, 52848.126 24/08/19,19:09:47,13,12,1, 11.9,1,1, 15.529, 10526.505, 370.483, 52848.149 24/08/19,19:09:47,14,12,1, 11.9,1,1, 15.529, 10526.500, 370.479, 52848.137 24/08/19,19:09:47,15,12,1, 11.9,1,1, 15.529, 10526.494, 370.490, 52848.153 24/08/19,19:09:47,16,12,1, 11.9,1,1, 15.529, 10526.454, 370.478, 52848.134 24/08/19,19:09:47,17,12,1, 11.9,1,1, 15.529, 10526.441, 370.491, 52848.165 24/08/19,19:09:47,18,12,1, 11.9,1,1, 15.529, 10526.416, 370.501, 52848.111 24/08/19,19:09:47,19,12,1, 11.9,1,1, 15.529, 10526.416, 370.492, 52848.122 24/08/19,19:09:48,00,12,1, 11.9,1,1, 15.529, 10526.409, 370.492, 52848.122 24/08/19,19:09:48,01,12,1, 11.9,1,1, 15.529, 10526.382, 370.481, 52848.170 24/08/19,19:09:48,02,12,1, 11.9,1,1, 15.529, 10526.370, 370.496, 52848.103 24/08/19,19:09:48,03,12,1, 11.9,1,1, 15.529, 10526.357, 370.479, 52848.056 24/08/19,19:09:48,04,12,1, 11.9,1,1, 15.529, 10526.346, 370.464, 52848.123 24/08/19,19:09:48,05,12,1, 11.9,1,1, 15.529, 10526.316, 370.493, 52848.078 24/08/19,19:09:48,06,12,1, 11.9,1,1, 15.529, 10526.301, 370.448, 52848.116 24/08/19,19:09:48,07,12,1, 11.9,1,1, 15.529, 10526.307, 370.494, 52848.058 24/08/19,19:09:48,08,12,1, 11.9,1,1, 15.529, 10526.286, 370.479, 52848.058 24/08/19,19:09:48,09,12,1, 11.9,1,1, 15.529, 10526.247, 370.466, 52848.146 24/08/19,19:09:48,10,12,1, 11.9,1,1, 15.529, 10526.253, 370.481, 52848.111 24/08/19,19:09:48,11,12,1, 11.9,1,1, 15.529, 10526.236, 370.455, 52848.059 24/08/19,19:09:48,12,12,1, 11.9,1,1, 15.529, 10526.190, 370.480, 52848.001 24/08/19,19:09:48,13,12,1, 11.9,1,1, 15.529, 10526.199, 370.475, 52848.046 24/08/19,19:09:48,14,12,1, 11.9,1,1, 15.529, 10526.184, 370.481, 52848.050 24/08/19,19:09:48,15,12,1, 11.9,1,1, 15.529, 10526.134, 370.454, 52848.044 24/08/19,19:09:48,16,12,1, 11.9,1,1, 15.529, 10526.142, 370.456, 52848.036 24/08/19,19:09:48,17,12,1, 11.9,1,1, 15.529, 10526.131, 370.449, 52848.002 24/08/19,19:09:48,18,12,1, 11.9,1,1, 15.529, 10526.077, 370.464, 52848.047 24/08/19,19:09:48,19,12,1, 11.9,1,1, 15.529, 10526.054, 370.453, 52848.006 24/08/19,19:09:49,00,11,1, 11.9,1,1, 15.532, 10526.050, 370.453, 52848.006 24/08/19,19:09:49,01,11,1, 11.9,1,1, 15.532, 10526.028, 370.466, 52848.022 24/08/19,19:09:49,02,11,1, 11.9,1,1, 15.532, 10526.014, 370.459, 52848.023 24/08/19,19:09:49,03,11,1, 11.9,1,1, 15.532, 10525.997, 370.455, 52848.005 24/08/19,19:09:49,04,11,1, 11.9,1,1, 15.532, 10525.966, 370.460, 52847.972 24/08/19,19:09:49,05,11,1, 11.9,1,1, 15.532, 10525.952, 370.453, 52847.935 24/08/19,19:09:49,06,11,1, 11.9,1,1, 15.532, 10525.928, 370.443, 52847.986 24/08/19,19:09:49,07,11,1, 11.9,1,1, 15.532, 10525.931, 370.445, 52847.945 24/08/19,19:09:49,08,11,1, 11.9,1,1, 15.532, 10525.903, 370.444, 52847.979 24/08/19,19:09:49,09,11,1, 11.9,1,1, 15.532, 10525.889, 370.439, 52847.932 24/08/19,19:09:49,10,11,1, 11.9,1,1, 15.532, 10525.832, 370.461, 52847.984 24/08/19,19:09:49,11,11,1, 11.9,1,1, 15.532, 10525.847, 370.459, 52847.939 24/08/19,19:09:49,12,11,1, 11.9,1,1, 15.532, 10525.832, 370.449, 52847.915 24/08/19,19:09:49,13,11,1, 11.9,1,1, 15.532, 10525.795, 370.457, 52847.954 24/08/19,19:09:49,14,11,1, 11.9,1,1, 15.532, 10525.799, 370.471, 52847.923 24/08/19,19:09:49,15,11,1, 11.9,1,1, 15.532, 10525.762, 370.479, 52847.915 24/08/19,19:09:49,16,11,1, 11.9,1,1, 15.532, 10525.741, 370.477, 52847.900 24/08/19,19:09:49,17,11,1, 11.9,1,1, 15.532, 10525.725, 370.460, 52847.863 24/08/19,19:09:49,18,11,1, 11.9,1,1, 15.532, 10525.733, 370.463, 52847.933 24/08/19,19:09:49,19,11,1, 11.9,1,1, 15.532, 10525.727, 370.457, 52847.835 24/08/19,19:09:50,00,10,1, 11.9,1,1, 15.531, 10525.725, 370.457, 52847.835 24/08/19,19:09:50,01,10,1, 11.9,1,1, 15.531, 10525.667, 370.427, 52847.826 24/08/19,19:09:50,02,10,1, 11.9,1,1, 15.531, 10525.665, 370.464, 52847.890 24/08/19,19:09:50,03,10,1, 11.9,1,1, 15.531, 10525.619, 370.453, 52847.868 24/08/19,19:09:50,04,10,1, 11.9,1,1, 15.531, 10525.637, 370.442, 52847.839 24/08/19,19:09:50,05,10,1, 11.9,1,1, 15.531, 10525.572, 370.446, 52847.883 24/08/19,19:09:50,06,10,1, 11.9,1,1, 15.531, 10525.578, 370.474, 52847.804 24/08/19,19:09:50,07,10,1, 11.9,1,1, 15.531, 10525.561, 370.473, 52847.866 24/08/19,19:09:50,08,10,1, 11.9,1,1, 15.531, 10525.526, 370.453, 52847.843 24/08/19,19:09:50,09,10,1, 11.9,1,1, 15.531, 10525.522, 370.447, 52847.839 24/08/19,19:09:50,10,10,1, 11.9,1,1, 15.531, 10525.521, 370.457, 52847.861 24/08/19,19:09:50,11,10,1, 11.9,1,1, 15.531, 10525.496, 370.445, 52847.760 24/08/19,19:09:50,12,10,1, 11.9,1,1, 15.531, 10525.447, 370.474, 52847.757 24/08/19,19:09:50,13,10,1, 11.9,1,1, 15.531, 10525.432, 370.449, 52847.789 24/08/19,19:09:50,14,10,1, 11.9,1,1, 15.531, 10525.417, 370.454, 52847.842 24/08/19,19:09:50,15,10,1, 11.9,1,1, 15.531, 10525.389, 370.459, 52847.826 24/08/19,19:09:50,16,10,1, 11.9,1,1, 15.531, 10525.379, 370.479, 52847.792 24/08/19,19:09:50,17,10,1, 11.9,1,1, 15.531, 10525.360, 370.466, 52847.775 24/08/19,19:09:50,18,10,1, 11.9,1,1, 15.531, 10525.353, 370.460, 52847.819 24/08/19,19:09:50,19,10,1, 11.9,1,1, 15.531, 10525.304, 370.450, 52847.759 24/08/19,19:09:51,00,10,1, 11.9,1,1, 15.530, 10525.299, 370.450, 52847.759 24/08/19,19:09:51,01,10,1, 11.9,1,1, 15.530, 10525.298, 370.473, 52847.787 24/08/19,19:09:51,02,10,1, 11.9,1,1, 15.530, 10525.269, 370.467, 52847.771 24/08/19,19:09:51,03,10,1, 11.9,1,1, 15.530, 10525.259, 370.440, 52847.729 24/08/19,19:09:51,04,10,1, 11.9,1,1, 15.530, 10525.251, 370.447, 52847.720 24/08/19,19:09:51,05,10,1, 11.9,1,1, 15.530, 10525.232, 370.435, 52847.775 24/08/19,19:09:51,06,10,1, 11.9,1,1, 15.530, 10525.212, 370.456, 52847.762 24/08/19,19:09:51,07,10,1, 11.9,1,1, 15.530, 10525.173, 370.458, 52847.750 24/08/19,19:09:51,08,10,1, 11.9,1,1, 15.530, 10525.171, 370.460, 52847.717 24/08/19,19:09:51,09,10,1, 11.9,1,1, 15.530, 10525.152, 370.452, 52847.754 24/08/19,19:09:51,10,10,1, 11.9,1,1, 15.530, 10525.132, 370.475, 52847.701 24/08/19,19:09:51,11,10,1, 11.9,1,1, 15.530, 10525.100, 370.459, 52847.696 24/08/19,19:09:51,12,10,1, 11.9,1,1, 15.530, 10525.109, 370.463, 52847.716 24/08/19,19:09:51,13,10,1, 11.9,1,1, 15.530, 10525.063, 370.458, 52847.738 24/08/19,19:09:51,14,10,1, 11.9,1,1, 15.530, 10525.032, 370.444, 52847.697 24/08/19,19:09:51,15,10,1, 11.9,1,1, 15.530, 10525.040, 370.458, 52847.705 24/08/19,19:09:51,16,10,1, 11.9,1,1, 15.530, 10525.008, 370.459, 52847.696 24/08/19,19:09:51,17,10,1, 11.9,1,1, 15.530, 10525.022, 370.447, 52847.619 24/08/19,19:09:51,18,10,1, 11.9,1,1, 15.530, 10524.969, 370.459, 52847.684 24/08/19,19:09:51,19,10,1, 11.9,1,1, 15.530, 10524.969, 370.471, 52847.726 24/08/19,19:09:52,00,10,1, 11.8,1,1, 15.528, 10524.966, 370.471, 52847.726 24/08/19,19:09:52,01,10,1, 11.8,1,1, 15.528, 10524.910, 370.480, 52847.702 24/08/19,19:09:52,02,10,1, 11.8,1,1, 15.528, 10524.887, 370.466, 52847.659 24/08/19,19:09:52,03,10,1, 11.8,1,1, 15.528, 10524.898, 370.469, 52847.653 24/08/19,19:09:52,04,10,1, 11.8,1,1, 15.528, 10524.848, 370.465, 52847.668 24/08/19,19:09:52,05,10,1, 11.8,1,1, 15.528, 10524.830, 370.464, 52847.685 24/08/19,19:09:52,06,10,1, 11.8,1,1, 15.528, 10524.819, 370.474, 52847.694 24/08/19,19:09:52,07,10,1, 11.8,1,1, 15.528, 10524.780, 370.463, 52847.631 24/08/19,19:09:52,08,10,1, 11.8,1,1, 15.528, 10524.792, 370.457, 52847.687 24/08/19,19:09:52,09,10,1, 11.8,1,1, 15.528, 10524.745, 370.446, 52847.656 24/08/19,19:09:52,10,10,1, 11.8,1,1, 15.528, 10524.761, 370.455, 52847.592 24/08/19,19:09:52,11,10,1, 11.8,1,1, 15.528, 10524.720, 370.460, 52847.675 24/08/19,19:09:52,12,10,1, 11.8,1,1, 15.528, 10524.717, 370.442, 52847.585 24/08/19,19:09:52,13,10,1, 11.8,1,1, 15.528, 10524.690, 370.477, 52847.654 24/08/19,19:09:52,14,10,1, 11.8,1,1, 15.528, 10524.687, 370.468, 52847.528 24/08/19,19:09:52,15,10,1, 11.8,1,1, 15.528, 10524.652, 370.466, 52847.579 24/08/19,19:09:52,16,10,1, 11.8,1,1, 15.528, 10524.625, 370.475, 52847.610 24/08/19,19:09:52,17,10,1, 11.8,1,1, 15.528, 10524.602, 370.433, 52847.523 24/08/19,19:09:52,18,10,1, 11.8,1,1, 15.528, 10524.601, 370.455, 52847.597 24/08/19,19:09:52,19,10,1, 11.8,1,1, 15.528, 10524.566, 370.458, 52847.591 24/08/19,19:09:53,00,10,1, 11.9,1,1, 15.527, 10524.565, 370.458, 52847.591 24/08/19,19:09:53,01,10,1, 11.9,1,1, 15.527, 10524.533, 370.459, 52847.575 24/08/19,19:09:53,02,10,1, 11.9,1,1, 15.527, 10524.518, 370.449, 52847.562 24/08/19,19:09:53,03,10,1, 11.9,1,1, 15.527, 10524.483, 370.466, 52847.547 24/08/19,19:09:53,04,10,1, 11.9,1,1, 15.527, 10524.477, 370.461, 52847.578 24/08/19,19:09:53,05,10,1, 11.9,1,1, 15.527, 10524.480, 370.455, 52847.557 24/08/19,19:09:53,06,10,1, 11.9,1,1, 15.527, 10524.459, 370.434, 52847.583 24/08/19,19:09:53,07,10,1, 11.9,1,1, 15.527, 10524.440, 370.443, 52847.574 24/08/19,19:09:53,08,10,1, 11.9,1,1, 15.527, 10524.394, 370.442, 52847.561 24/08/19,19:09:53,09,10,1, 11.9,1,1, 15.527, 10524.380, 370.453, 52847.541 24/08/19,19:09:53,10,10,1, 11.9,1,1, 15.527, 10524.355, 370.429, 52847.587 24/08/19,19:09:53,11,10,1, 11.9,1,1, 15.527, 10524.357, 370.431, 52847.436 24/08/19,19:09:53,12,10,1, 11.9,1,1, 15.527, 10524.329, 370.438, 52847.592 24/08/19,19:09:53,13,10,1, 11.9,1,1, 15.527, 10524.312, 370.461, 52847.542 24/08/19,19:09:53,14,10,1, 11.9,1,1, 15.527, 10524.298, 370.462, 52847.533 24/08/19,19:09:53,15,10,1, 11.9,1,1, 15.527, 10524.254, 370.453, 52847.559 24/08/19,19:09:53,16,10,1, 11.9,1,1, 15.527, 10524.245, 370.454, 52847.551 24/08/19,19:09:53,17,10,1, 11.9,1,1, 15.527, 10524.236, 370.430, 52847.487 24/08/19,19:09:53,18,10,1, 11.9,1,1, 15.527, 10524.203, 370.465, 52847.488 24/08/19,19:09:53,19,10,1, 11.9,1,1, 15.527, 10524.167, 370.434, 52847.481 24/08/19,19:09:54,00,09,1, 11.9,1,1, 15.529, 10524.164, 370.434, 52847.481 24/08/19,19:09:54,01,09,1, 11.9,1,1, 15.529, 10524.163, 370.433, 52847.477 24/08/19,19:09:54,02,09,1, 11.9,1,1, 15.529, 10524.143, 370.435, 52847.534 24/08/19,19:09:54,03,09,1, 11.9,1,1, 15.529, 10524.120, 370.437, 52847.496 24/08/19,19:09:54,04,09,1, 11.9,1,1, 15.529, 10524.095, 370.434, 52847.493 24/08/19,19:09:54,05,09,1, 11.9,1,1, 15.529, 10524.047, 370.412, 52847.497 24/08/19,19:09:54,06,09,1, 11.9,1,1, 15.529, 10524.029, 370.452, 52847.501 24/08/19,19:09:54,07,09,1, 11.9,1,1, 15.529, 10524.036, 370.442, 52847.501 24/08/19,19:09:54,08,09,1, 11.9,1,1, 15.529, 10524.000, 370.431, 52847.420 24/08/19,19:09:54,09,09,1, 11.9,1,1, 15.529, 10524.011, 370.447, 52847.492 24/08/19,19:09:54,10,09,1, 11.9,1,1, 15.529, 10523.958, 370.440, 52847.415 24/08/19,19:09:54,11,09,1, 11.9,1,1, 15.529, 10523.956, 370.441, 52847.477 24/08/19,19:09:54,12,09,1, 11.9,1,1, 15.529, 10523.944, 370.408, 52847.379 24/08/19,19:09:54,13,09,1, 11.9,1,1, 15.529, 10523.920, 370.435, 52847.406 24/08/19,19:09:54,14,09,1, 11.9,1,1, 15.529, 10523.895, 370.428, 52847.341 24/08/19,19:09:54,15,09,1, 11.9,1,1, 15.529, 10523.882, 370.435, 52847.438 24/08/19,19:09:54,16,09,1, 11.9,1,1, 15.529, 10523.824, 370.464, 52847.411 24/08/19,19:09:54,17,09,1, 11.9,1,1, 15.529, 10523.811, 370.450, 52847.449 24/08/19,19:09:54,18,09,1, 11.9,1,1, 15.529, 10523.812, 370.442, 52847.395 24/08/19,19:09:54,19,09,1, 11.9,1,1, 15.529, 10523.798, 370.419, 52847.385 24/08/19,19:09:55,00,09,1, 11.9,1,1, 15.530, 10523.797, 370.419, 52847.385 24/08/19,19:09:55,01,09,1, 11.9,1,1, 15.530, 10523.758, 370.433, 52847.399 24/08/19,19:09:55,02,09,1, 11.9,1,1, 15.530, 10523.740, 370.451, 52847.351 24/08/19,19:09:55,03,09,1, 11.9,1,1, 15.530, 10523.722, 370.449, 52847.390 24/08/19,19:09:55,04,09,1, 11.9,1,1, 15.530, 10523.704, 370.436, 52847.364 24/08/19,19:09:55,05,09,1, 11.9,1,1, 15.530, 10523.710, 370.427, 52847.315 24/08/19,19:09:55,06,09,1, 11.9,1,1, 15.530, 10523.673, 370.441, 52847.376 24/08/19,19:09:55,07,09,1, 11.9,1,1, 15.530, 10523.665, 370.430, 52847.345 24/08/19,19:09:55,08,09,1, 11.9,1,1, 15.530, 10523.622, 370.443, 52847.408 24/08/19,19:09:55,09,09,1, 11.9,1,1, 15.530, 10523.625, 370.440, 52847.352 24/08/19,19:09:55,10,09,1, 11.9,1,1, 15.530, 10523.580, 370.432, 52847.355 24/08/19,19:09:55,11,09,1, 11.9,1,1, 15.530, 10523.587, 370.441, 52847.382 24/08/19,19:09:55,12,09,1, 11.9,1,1, 15.530, 10523.586, 370.446, 52847.358 24/08/19,19:09:55,13,09,1, 11.9,1,1, 15.530, 10523.505, 370.428, 52847.325 24/08/19,19:09:55,14,09,1, 11.9,1,1, 15.530, 10523.517, 370.462, 52847.289 24/08/19,19:09:55,15,09,1, 11.9,1,1, 15.530, 10523.475, 370.452, 52847.319 24/08/19,19:09:55,16,09,1, 11.9,1,1, 15.530, 10523.481, 370.431, 52847.333 24/08/19,19:09:55,17,09,1, 11.9,1,1, 15.530, 10523.470, 370.451, 52847.271 24/08/19,19:09:55,18,09,1, 11.9,1,1, 15.530, 10523.457, 370.436, 52847.258 24/08/19,19:09:55,19,09,1, 11.9,1,1, 15.530, 10523.435, 370.434, 52847.304 24/08/19,19:09:56,00,09,1, 12.0,1,1, 15.525, 10523.430, 370.434, 52847.304 24/08/19,19:09:56,01,09,1, 12.0,1,1, 15.525, 10523.373, 370.415, 52847.263 24/08/19,19:09:56,02,09,1, 12.0,1,1, 15.525, 10523.377, 370.437, 52847.316 24/08/19,19:09:56,03,09,1, 12.0,1,1, 15.525, 10523.327, 370.448, 52847.267 24/08/19,19:09:56,04,09,1, 12.0,1,1, 15.525, 10523.348, 370.435, 52847.268 24/08/19,19:09:56,05,09,1, 12.0,1,1, 15.525, 10523.328, 370.447, 52847.334 24/08/19,19:09:56,06,09,1, 12.0,1,1, 15.525, 10523.293, 370.452, 52847.204 24/08/19,19:09:56,07,09,1, 12.0,1,1, 15.525, 10523.303, 370.471, 52847.236 24/08/19,19:09:56,08,09,1, 12.0,1,1, 15.525, 10523.275, 370.455, 52847.318 24/08/19,19:09:56,09,09,1, 12.0,1,1, 15.525, 10523.242, 370.458, 52847.251 24/08/19,19:09:56,10,09,1, 12.0,1,1, 15.525, 10523.246, 370.459, 52847.219 24/08/19,19:09:56,11,09,1, 12.0,1,1, 15.525, 10523.187, 370.455, 52847.165 24/08/19,19:09:56,12,09,1, 12.0,1,1, 15.525, 10523.176, 370.463, 52847.259 24/08/19,19:09:56,13,09,1, 12.0,1,1, 15.525, 10523.214, 370.415, 52847.231 24/08/19,19:09:56,14,09,1, 12.0,1,1, 15.525, 10523.155, 370.435, 52847.210 24/08/19,19:09:56,15,09,1, 12.0,1,1, 15.525, 10523.129, 370.454, 52847.239 24/08/19,19:09:56,16,09,1, 12.0,1,1, 15.525, 10523.111, 370.454, 52847.182 24/08/19,19:09:56,17,09,1, 12.0,1,1, 15.525, 10523.101, 370.454, 52847.243 24/08/19,19:09:56,18,09,1, 12.0,1,1, 15.525, 10523.060, 370.435, 52847.136 24/08/19,19:09:56,19,09,1, 12.0,1,1, 15.525, 10523.058, 370.455, 52847.253 24/08/19,19:09:57,00,09,1, 11.9,1,1, 15.529, 10523.055, 370.455, 52847.253 24/08/19,19:09:57,01,09,1, 11.9,1,1, 15.529, 10522.999, 370.459, 52847.188 24/08/19,19:09:57,02,09,1, 11.9,1,1, 15.529, 10523.016, 370.462, 52847.247 24/08/19,19:09:57,03,09,1, 11.9,1,1, 15.529, 10522.981, 370.478, 52847.287 24/08/19,19:09:57,04,09,1, 11.9,1,1, 15.529, 10522.973, 370.479, 52847.326 24/08/19,19:09:57,05,09,1, 11.9,1,1, 15.529, 10522.956, 370.489, 52847.306 24/08/19,19:09:57,06,09,1, 11.9,1,1, 15.529, 10522.940, 370.492, 52847.324 24/08/19,19:09:57,07,09,1, 11.9,1,1, 15.529, 10522.915, 370.481, 52847.292 24/08/19,19:09:57,08,09,1, 11.9,1,1, 15.529, 10522.889, 370.492, 52847.245 24/08/19,19:09:57,09,09,1, 11.9,1,1, 15.529, 10522.861, 370.500, 52847.328 24/08/19,19:09:57,10,09,1, 11.9,1,1, 15.529, 10522.856, 370.482, 52847.292 24/08/19,19:09:57,11,09,1, 11.9,1,1, 15.529, 10522.831, 370.500, 52847.307 24/08/19,19:09:57,12,09,1, 11.9,1,1, 15.529, 10522.813, 370.510, 52847.270 24/08/19,19:09:57,13,09,1, 11.9,1,1, 15.529, 10522.780, 370.497, 52847.276 24/08/19,19:09:57,14,09,1, 11.9,1,1, 15.529, 10522.785, 370.500, 52847.219 24/08/19,19:09:57,15,09,1, 11.9,1,1, 15.529, 10522.731, 370.507, 52847.249 24/08/19,19:09:57,16,09,1, 11.9,1,1, 15.529, 10522.728, 370.494, 52847.205 24/08/19,19:09:57,17,09,1, 11.9,1,1, 15.529, 10522.727, 370.496, 52847.261 24/08/19,19:09:57,18,09,1, 11.9,1,1, 15.529, 10522.687, 370.501, 52847.232 24/08/19,19:09:57,19,09,1, 11.9,1,1, 15.529, 10522.673, 370.497, 52847.255 24/08/19,19:09:58,00,09,1, 11.9,1,1, 15.531, 10522.671, 370.497, 52847.255 24/08/19,19:09:58,01,09,1, 11.9,1,1, 15.531, 10522.639, 370.507, 52847.217 24/08/19,19:09:58,02,09,1, 11.9,1,1, 15.531, 10522.605, 370.508, 52847.232 24/08/19,19:09:58,03,09,1, 11.9,1,1, 15.531, 10522.602, 370.519, 52847.254 24/08/19,19:09:58,04,09,1, 11.9,1,1, 15.531, 10522.588, 370.517, 52847.170 24/08/19,19:09:58,05,09,1, 11.9,1,1, 15.531, 10522.565, 370.522, 52847.212 24/08/19,19:09:58,06,09,1, 11.9,1,1, 15.531, 10522.532, 370.524, 52847.259 24/08/19,19:09:58,07,09,1, 11.9,1,1, 15.531, 10522.513, 370.516, 52847.194 24/08/19,19:09:58,08,09,1, 11.9,1,1, 15.531, 10522.487, 370.536, 52847.250 24/08/19,19:09:58,09,09,1, 11.9,1,1, 15.531, 10522.485, 370.526, 52847.229 24/08/19,19:09:58,10,09,1, 11.9,1,1, 15.531, 10522.456, 370.552, 52847.274 24/08/19,19:09:58,11,09,1, 11.9,1,1, 15.531, 10522.431, 370.538, 52847.247 24/08/19,19:09:58,12,09,1, 11.9,1,1, 15.531, 10522.422, 370.524, 52847.261 24/08/19,19:09:58,13,09,1, 11.9,1,1, 15.531, 10522.404, 370.536, 52847.203 24/08/19,19:09:58,14,09,1, 11.9,1,1, 15.531, 10522.379, 370.545, 52847.210 24/08/19,19:09:58,15,09,1, 11.9,1,1, 15.531, 10522.363, 370.550, 52847.184 24/08/19,19:09:58,16,09,1, 11.9,1,1, 15.531, 10522.319, 370.559, 52847.175 24/08/19,19:09:58,17,09,1, 11.9,1,1, 15.531, 10522.299, 370.544, 52847.166 24/08/19,19:09:58,18,09,1, 11.9,1,1, 15.531, 10522.303, 370.539, 52847.181 24/08/19,19:09:58,19,09,1, 11.9,1,1, 15.531, 10522.285, 370.525, 52847.165 24/08/19,19:09:59,00,09,1, 11.9,1,1, 15.531, 10522.279, 370.525, 52847.165 24/08/19,19:09:59,01,09,1, 11.9,1,1, 15.531, 10522.257, 370.554, 52847.160 24/08/19,19:09:59,02,09,1, 11.9,1,1, 15.531, 10522.238, 370.548, 52847.154 24/08/19,19:09:59,03,09,1, 11.9,1,1, 15.531, 10522.230, 370.577, 52847.127 24/08/19,19:09:59,04,09,1, 11.9,1,1, 15.531, 10522.208, 370.568, 52847.132 24/08/19,19:09:59,05,09,1, 11.9,1,1, 15.531, 10522.171, 370.579, 52847.178 24/08/19,19:09:59,06,09,1, 11.9,1,1, 15.531, 10522.154, 370.570, 52847.171 24/08/19,19:09:59,07,09,1, 11.9,1,1, 15.531, 10522.145, 370.556, 52847.120 24/08/19,19:09:59,08,09,1, 11.9,1,1, 15.531, 10522.104, 370.577, 52847.127 24/08/19,19:09:59,09,09,1, 11.9,1,1, 15.531, 10522.096, 370.583, 52847.124 24/08/19,19:09:59,10,09,1, 11.9,1,1, 15.531, 10522.061, 370.591, 52847.145 24/08/19,19:09:59,11,09,1, 11.9,1,1, 15.531, 10522.066, 370.606, 52847.140 24/08/19,19:09:59,12,09,1, 11.9,1,1, 15.531, 10522.044, 370.578, 52847.186 24/08/19,19:09:59,13,09,1, 11.9,1,1, 15.531, 10522.017, 370.574, 52847.064 24/08/19,19:09:59,14,09,1, 11.9,1,1, 15.531, 10521.982, 370.599, 52847.111 24/08/19,19:09:59,15,09,1, 11.9,1,1, 15.531, 10521.999, 370.611, 52847.137 24/08/19,19:09:59,16,09,1, 11.9,1,1, 15.531, 10521.968, 370.594, 52847.068 24/08/19,19:09:59,17,09,1, 11.9,1,1, 15.531, 10521.975, 370.610, 52847.088 24/08/19,19:09:59,18,09,1, 11.9,1,1, 15.531, 10521.920, 370.603, 52847.093 24/08/19,19:09:59,19,09,1, 11.9,1,1, 15.531, 10521.902, 370.620, 52847.103 24/08/19,19:10:00,00,09,1, 12.0,1,1, 15.527, 10521.895, 370.620, 52847.103 24/08/19,19:10:00,01,09,1, 12.0,1,1, 15.527, 10521.897, 370.641, 52847.086 24/08/19,19:10:00,02,09,1, 12.0,1,1, 15.527, 10521.859, 370.617, 52846.973 24/08/19,19:10:00,03,09,1, 12.0,1,1, 15.527, 10521.852, 370.597, 52846.950 24/08/19,19:10:00,04,09,1, 12.0,1,1, 15.527, 10521.822, 370.609, 52846.983 24/08/19,19:10:00,05,09,1, 12.0,1,1, 15.527, 10521.802, 370.606, 52846.952 24/08/19,19:10:00,06,09,1, 12.0,1,1, 15.527, 10521.784, 370.628, 52847.007 24/08/19,19:10:00,07,09,1, 12.0,1,1, 15.527, 10521.759, 370.644, 52846.974 24/08/19,19:10:00,08,09,1, 12.0,1,1, 15.527, 10521.743, 370.651, 52846.938 24/08/19,19:10:00,09,09,1, 12.0,1,1, 15.527, 10521.728, 370.653, 52846.918 24/08/19,19:10:00,10,09,1, 12.0,1,1, 15.527, 10521.727, 370.660, 52846.914 24/08/19,19:10:00,11,09,1, 12.0,1,1, 15.527, 10521.699, 370.652, 52846.895 24/08/19,19:10:00,12,09,1, 12.0,1,1, 15.527, 10521.674, 370.649, 52846.967 24/08/19,19:10:00,13,09,1, 12.0,1,1, 15.527, 10521.706, 370.658, 52846.904 24/08/19,19:10:00,14,09,1, 12.0,1,1, 15.527, 10521.653, 370.655, 52846.931 24/08/19,19:10:00,15,09,1, 12.0,1,1, 15.527, 10521.655, 370.659, 52846.907 24/08/19,19:10:00,16,09,1, 12.0,1,1, 15.527, 10521.625, 370.663, 52846.967 24/08/19,19:10:00,17,09,1, 12.0,1,1, 15.527, 10521.616, 370.672, 52846.932 24/08/19,19:10:00,18,09,1, 12.0,1,1, 15.527, 10521.582, 370.689, 52846.935 24/08/19,19:10:00,19,09,1, 12.0,1,1, 15.527, 10521.594, 370.678, 52846.874 24/08/19,19:10:01,00,09,1, 11.9,1,1, 15.529, 10521.586, 370.678, 52846.874 24/08/19,19:10:01,01,09,1, 11.9,1,1, 15.529, 10521.576, 370.674, 52846.925 24/08/19,19:10:01,02,09,1, 11.9,1,1, 15.529, 10521.534, 370.676, 52846.865 24/08/19,19:10:01,03,09,1, 11.9,1,1, 15.529, 10521.513, 370.682, 52846.929 24/08/19,19:10:01,04,09,1, 11.9,1,1, 15.529, 10521.510, 370.687, 52846.846 24/08/19,19:10:01,05,09,1, 11.9,1,1, 15.529, 10521.477, 370.688, 52846.941 24/08/19,19:10:01,06,09,1, 11.9,1,1, 15.529, 10521.472, 370.682, 52846.875 24/08/19,19:10:01,07,09,1, 11.9,1,1, 15.529, 10521.460, 370.696, 52846.936 24/08/19,19:10:01,08,09,1, 11.9,1,1, 15.529, 10521.462, 370.700, 52846.910 24/08/19,19:10:01,09,09,1, 11.9,1,1, 15.529, 10521.465, 370.707, 52846.901 24/08/19,19:10:01,10,09,1, 11.9,1,1, 15.529, 10521.433, 370.730, 52846.929 24/08/19,19:10:01,11,09,1, 11.9,1,1, 15.529, 10521.395, 370.715, 52846.942 24/08/19,19:10:01,12,09,1, 11.9,1,1, 15.529, 10521.401, 370.707, 52846.840 24/08/19,19:10:01,13,09,1, 11.9,1,1, 15.529, 10521.398, 370.707, 52846.934 24/08/19,19:10:01,14,09,1, 11.9,1,1, 15.529, 10521.378, 370.706, 52846.850 24/08/19,19:10:01,15,09,1, 11.9,1,1, 15.529, 10521.362, 370.697, 52846.882 24/08/19,19:10:01,16,09,1, 11.9,1,1, 15.529, 10521.365, 370.729, 52846.910 24/08/19,19:10:01,17,09,1, 11.9,1,1, 15.529, 10521.333, 370.719, 52846.866 24/08/19,19:10:01,18,09,1, 11.9,1,1, 15.529, 10521.336, 370.715, 52846.869 24/08/19,19:10:01,19,09,1, 11.9,1,1, 15.529, 10521.301, 370.689, 52846.848 24/08/19,19:10:02,00,10,1, 11.9,1,1, 15.530, 10521.294, 370.689, 52846.848 24/08/19,19:10:02,01,10,1, 11.9,1,1, 15.530, 10521.294, 370.716, 52846.854 24/08/19,19:10:02,02,10,1, 11.9,1,1, 15.530, 10521.262, 370.723, 52846.843 24/08/19,19:10:02,03,10,1, 11.9,1,1, 15.530, 10521.298, 370.715, 52846.817 24/08/19,19:10:02,04,10,1, 11.9,1,1, 15.530, 10521.243, 370.702, 52846.808 24/08/19,19:10:02,05,10,1, 11.9,1,1, 15.530, 10521.244, 370.738, 52846.808 24/08/19,19:10:02,06,10,1, 11.9,1,1, 15.530, 10521.234, 370.735, 52846.865 24/08/19,19:10:02,07,10,1, 11.9,1,1, 15.530, 10521.223, 370.708, 52846.799 24/08/19,19:10:02,08,10,1, 11.9,1,1, 15.530, 10521.227, 370.725, 52846.818 24/08/19,19:10:02,09,10,1, 11.9,1,1, 15.530, 10521.202, 370.713, 52846.783 24/08/19,19:10:02,10,10,1, 11.9,1,1, 15.530, 10521.182, 370.704, 52846.787 24/08/19,19:10:02,11,10,1, 11.9,1,1, 15.530, 10521.183, 370.716, 52846.764 24/08/19,19:10:02,12,10,1, 11.9,1,1, 15.530, 10521.186, 370.726, 52846.755 24/08/19,19:10:02,13,10,1, 11.9,1,1, 15.530, 10521.155, 370.718, 52846.775 24/08/19,19:10:02,14,10,1, 11.9,1,1, 15.530, 10521.146, 370.701, 52846.795 24/08/19,19:10:02,15,10,1, 11.9,1,1, 15.530, 10521.121, 370.701, 52846.805 24/08/19,19:10:02,16,10,1, 11.9,1,1, 15.530, 10521.119, 370.726, 52846.863 24/08/19,19:10:02,17,10,1, 11.9,1,1, 15.530, 10521.125, 370.714, 52846.745 24/08/19,19:10:02,18,10,1, 11.9,1,1, 15.530, 10521.106, 370.703, 52846.748 24/08/19,19:10:02,19,10,1, 11.9,1,1, 15.530, 10521.086, 370.703, 52846.753 24/08/19,19:10:03,00,10,1, 11.9,1,1, 15.527, 10521.085, 370.703, 52846.753 24/08/19,19:10:03,01,10,1, 11.9,1,1, 15.527, 10521.075, 370.698, 52846.812 24/08/19,19:10:03,02,10,1, 11.9,1,1, 15.527, 10521.067, 370.687, 52846.776 24/08/19,19:10:03,03,10,1, 11.9,1,1, 15.527, 10521.060, 370.671, 52846.702 24/08/19,19:10:03,04,10,1, 11.9,1,1, 15.527, 10521.039, 370.712, 52846.766 24/08/19,19:10:03,05,10,1, 11.9,1,1, 15.527, 10521.023, 370.717, 52846.846 24/08/19,19:10:03,06,10,1, 11.9,1,1, 15.527, 10521.033, 370.688, 52846.768 24/08/19,19:10:03,07,10,1, 11.9,1,1, 15.527, 10521.001, 370.708, 52846.823 24/08/19,19:10:03,08,10,1, 11.9,1,1, 15.527, 10521.004, 370.713, 52846.736 24/08/19,19:10:03,09,10,1, 11.9,1,1, 15.527, 10520.976, 370.694, 52846.722 24/08/19,19:10:03,10,10,1, 11.9,1,1, 15.527, 10521.004, 370.693, 52846.750 24/08/19,19:10:03,11,10,1, 11.9,1,1, 15.527, 10520.997, 370.685, 52846.698 24/08/19,19:10:03,12,10,1, 11.9,1,1, 15.527, 10521.011, 370.686, 52846.726 24/08/19,19:10:03,13,10,1, 11.9,1,1, 15.527, 10520.972, 370.679, 52846.670 24/08/19,19:10:03,14,10,1, 11.9,1,1, 15.527, 10520.959, 370.692, 52846.762 24/08/19,19:10:03,15,10,1, 11.9,1,1, 15.527, 10520.953, 370.670, 52846.716 24/08/19,19:10:03,16,10,1, 11.9,1,1, 15.527, 10520.930, 370.690, 52846.683 24/08/19,19:10:03,17,10,1, 11.9,1,1, 15.527, 10520.919, 370.672, 52846.767 24/08/19,19:10:03,18,10,1, 11.9,1,1, 15.527, 10520.917, 370.704, 52846.689 24/08/19,19:10:03,19,10,1, 11.9,1,1, 15.527, 10520.885, 370.685, 52846.713 24/08/19,19:10:04,00,11,1, 11.9,1,1, 15.527, 10520.885, 370.685, 52846.713 24/08/19,19:10:04,01,11,1, 11.9,1,1, 15.527, 10520.878, 370.679, 52846.654 24/08/19,19:10:04,02,11,1, 11.9,1,1, 15.527, 10520.875, 370.694, 52846.697 24/08/19,19:10:04,03,11,1, 11.9,1,1, 15.527, 10520.870, 370.683, 52846.695 24/08/19,19:10:04,04,11,1, 11.9,1,1, 15.527, 10520.863, 370.697, 52846.681 24/08/19,19:10:04,05,11,1, 11.9,1,1, 15.527, 10520.831, 370.668, 52846.641 24/08/19,19:10:04,06,11,1, 11.9,1,1, 15.527, 10520.849, 370.687, 52846.635 24/08/19,19:10:04,07,11,1, 11.9,1,1, 15.527, 10520.844, 370.679, 52846.629 24/08/19,19:10:04,08,11,1, 11.9,1,1, 15.527, 10520.834, 370.670, 52846.608 24/08/19,19:10:04,09,11,1, 11.9,1,1, 15.527, 10520.805, 370.684, 52846.619 24/08/19,19:10:04,10,11,1, 11.9,1,1, 15.527, 10520.809, 370.681, 52846.641 24/08/19,19:10:04,11,11,1, 11.9,1,1, 15.527, 10520.789, 370.673, 52846.616 24/08/19,19:10:04,12,11,1, 11.9,1,1, 15.527, 10520.785, 370.691, 52846.621 24/08/19,19:10:04,13,11,1, 11.9,1,1, 15.527, 10520.784, 370.688, 52846.632 24/08/19,19:10:04,14,11,1, 11.9,1,1, 15.527, 10520.791, 370.688, 52846.611 24/08/19,19:10:04,15,11,1, 11.9,1,1, 15.527, 10520.768, 370.682, 52846.607 24/08/19,19:10:04,16,11,1, 11.9,1,1, 15.527, 10520.732, 370.677, 52846.615 24/08/19,19:10:04,17,11,1, 11.9,1,1, 15.527, 10520.740, 370.690, 52846.604 24/08/19,19:10:04,18,11,1, 11.9,1,1, 15.527, 10520.737, 370.686, 52846.605 24/08/19,19:10:04,19,11,1, 11.9,1,1, 15.527, 10520.726, 370.687, 52846.579 24/08/19,19:10:05,00,11,1, 11.9,1,1, 15.530, 10520.718, 370.687, 52846.579 24/08/19,19:10:05,01,11,1, 11.9,1,1, 15.530, 10520.698, 370.686, 52846.603 24/08/19,19:10:05,02,11,1, 11.9,1,1, 15.530, 10520.701, 370.681, 52846.592 24/08/19,19:10:05,03,11,1, 11.9,1,1, 15.530, 10520.687, 370.679, 52846.619 24/08/19,19:10:05,04,11,1, 11.9,1,1, 15.530, 10520.693, 370.696, 52846.600 24/08/19,19:10:05,05,11,1, 11.9,1,1, 15.530, 10520.666, 370.684, 52846.574 24/08/19,19:10:05,06,11,1, 11.9,1,1, 15.530, 10520.638, 370.670, 52846.520 24/08/19,19:10:05,07,11,1, 11.9,1,1, 15.530, 10520.643, 370.708, 52846.623 24/08/19,19:10:05,08,11,1, 11.9,1,1, 15.530, 10520.661, 370.684, 52846.589 24/08/19,19:10:05,09,11,1, 11.9,1,1, 15.530, 10520.651, 370.676, 52846.552 24/08/19,19:10:05,10,11,1, 11.9,1,1, 15.530, 10520.639, 370.700, 52846.520 24/08/19,19:10:05,11,11,1, 11.9,1,1, 15.530, 10520.633, 370.678, 52846.554 24/08/19,19:10:05,12,11,1, 11.9,1,1, 15.530, 10520.610, 370.693, 52846.564 24/08/19,19:10:05,13,11,1, 11.9,1,1, 15.530, 10520.596, 370.674, 52846.545 24/08/19,19:10:05,14,11,1, 11.9,1,1, 15.530, 10520.584, 370.666, 52846.578 24/08/19,19:10:05,15,11,1, 11.9,1,1, 15.530, 10520.563, 370.686, 52846.569 24/08/19,19:10:05,16,11,1, 11.9,1,1, 15.530, 10520.549, 370.673, 52846.440 24/08/19,19:10:05,17,11,1, 11.9,1,1, 15.530, 10520.566, 370.656, 52846.536 24/08/19,19:10:05,18,11,1, 11.9,1,1, 15.530, 10520.562, 370.709, 52846.532 24/08/19,19:10:05,19,11,1, 11.9,1,1, 15.530, 10520.538, 370.698, 52846.465 24/08/19,19:10:06,00,11,1, 11.9,1,1, 15.529, 10520.535, 370.698, 52846.465 24/08/19,19:10:06,01,11,1, 11.9,1,1, 15.529, 10520.517, 370.714, 52846.525 24/08/19,19:10:06,02,11,1, 11.9,1,1, 15.529, 10520.515, 370.697, 52846.523 24/08/19,19:10:06,03,11,1, 11.9,1,1, 15.529, 10520.522, 370.691, 52846.531 24/08/19,19:10:06,04,11,1, 11.9,1,1, 15.529, 10520.528, 370.700, 52846.442 24/08/19,19:10:06,05,11,1, 11.9,1,1, 15.529, 10520.493, 370.702, 52846.501 24/08/19,19:10:06,06,11,1, 11.9,1,1, 15.529, 10520.495, 370.693, 52846.467 24/08/19,19:10:06,07,11,1, 11.9,1,1, 15.529, 10520.487, 370.714, 52846.490 24/08/19,19:10:06,08,11,1, 11.9,1,1, 15.529, 10520.462, 370.726, 52846.491 24/08/19,19:10:06,09,11,1, 11.9,1,1, 15.529, 10520.463, 370.711, 52846.481 24/08/19,19:10:06,10,11,1, 11.9,1,1, 15.529, 10520.455, 370.708, 52846.495 24/08/19,19:10:06,11,11,1, 11.9,1,1, 15.529, 10520.447, 370.703, 52846.403 24/08/19,19:10:06,12,11,1, 11.9,1,1, 15.529, 10520.426, 370.710, 52846.460 24/08/19,19:10:06,13,11,1, 11.9,1,1, 15.529, 10520.433, 370.721, 52846.456 24/08/19,19:10:06,14,11,1, 11.9,1,1, 15.529, 10520.410, 370.729, 52846.468 24/08/19,19:10:06,15,11,1, 11.9,1,1, 15.529, 10520.401, 370.725, 52846.520 24/08/19,19:10:06,16,11,1, 11.9,1,1, 15.529, 10520.391, 370.715, 52846.475 24/08/19,19:10:06,17,11,1, 11.9,1,1, 15.529, 10520.404, 370.710, 52846.453 24/08/19,19:10:06,18,11,1, 11.9,1,1, 15.529, 10520.405, 370.706, 52846.415 24/08/19,19:10:06,19,11,1, 11.9,1,1, 15.529, 10520.341, 370.723, 52846.394 24/08/19,19:10:07,00,11,1, 11.9,1,1, 15.526, 10520.334, 370.723, 52846.394 24/08/19,19:10:07,01,11,1, 11.9,1,1, 15.526, 10520.345, 370.727, 52846.374 24/08/19,19:10:07,02,11,1, 11.9,1,1, 15.526, 10520.344, 370.729, 52846.429 24/08/19,19:10:07,03,11,1, 11.9,1,1, 15.526, 10520.311, 370.724, 52846.406 24/08/19,19:10:07,04,11,1, 11.9,1,1, 15.526, 10520.338, 370.728, 52846.463 24/08/19,19:10:07,05,11,1, 11.9,1,1, 15.526, 10520.300, 370.742, 52846.463 24/08/19,19:10:07,06,11,1, 11.9,1,1, 15.526, 10520.300, 370.733, 52846.391 24/08/19,19:10:07,07,11,1, 11.9,1,1, 15.526, 10520.285, 370.717, 52846.377 24/08/19,19:10:07,08,11,1, 11.9,1,1, 15.526, 10520.268, 370.725, 52846.396 24/08/19,19:10:07,09,11,1, 11.9,1,1, 15.526, 10520.253, 370.738, 52846.422 24/08/19,19:10:07,10,11,1, 11.9,1,1, 15.526, 10520.246, 370.741, 52846.361 24/08/19,19:10:07,11,11,1, 11.9,1,1, 15.526, 10520.222, 370.720, 52846.346 24/08/19,19:10:07,12,11,1, 11.9,1,1, 15.526, 10520.233, 370.735, 52846.416 24/08/19,19:10:07,13,11,1, 11.9,1,1, 15.526, 10520.224, 370.724, 52846.369 24/08/19,19:10:07,14,11,1, 11.9,1,1, 15.526, 10520.206, 370.735, 52846.375 24/08/19,19:10:07,15,11,1, 11.9,1,1, 15.526, 10520.214, 370.757, 52846.407 24/08/19,19:10:07,16,11,1, 11.9,1,1, 15.526, 10520.228, 370.755, 52846.369 24/08/19,19:10:07,17,11,1, 11.9,1,1, 15.526, 10520.188, 370.733, 52846.362 24/08/19,19:10:07,18,11,1, 11.9,1,1, 15.526, 10520.173, 370.746, 52846.331 24/08/19,19:10:07,19,11,1, 11.9,1,1, 15.526, 10520.188, 370.771, 52846.364 24/08/19,19:10:08,00,11,1, 11.9,1,1, 15.524, 10520.184, 370.771, 52846.364 24/08/19,19:10:08,01,11,1, 11.9,1,1, 15.524, 10520.179, 370.755, 52846.325 24/08/19,19:10:08,02,11,1, 11.9,1,1, 15.524, 10520.149, 370.783, 52846.372 24/08/19,19:10:08,03,11,1, 11.9,1,1, 15.524, 10520.144, 370.750, 52846.316 24/08/19,19:10:08,04,11,1, 11.9,1,1, 15.524, 10520.128, 370.741, 52846.330 24/08/19,19:10:08,05,11,1, 11.9,1,1, 15.524, 10520.096, 370.755, 52846.306 24/08/19,19:10:08,06,11,1, 11.9,1,1, 15.524, 10520.087, 370.767, 52846.327 24/08/19,19:10:08,07,11,1, 11.9,1,1, 15.524, 10520.103, 370.753, 52846.289 24/08/19,19:10:08,08,11,1, 11.9,1,1, 15.524, 10520.070, 370.760, 52846.336 24/08/19,19:10:08,09,11,1, 11.9,1,1, 15.524, 10520.067, 370.758, 52846.280 24/08/19,19:10:08,10,11,1, 11.9,1,1, 15.524, 10520.056, 370.760, 52846.299 24/08/19,19:10:08,11,11,1, 11.9,1,1, 15.524, 10520.050, 370.768, 52846.273 24/08/19,19:10:08,12,11,1, 11.9,1,1, 15.524, 10520.022, 370.744, 52846.282 24/08/19,19:10:08,13,11,1, 11.9,1,1, 15.524, 10520.033, 370.767, 52846.217 24/08/19,19:10:08,14,11,1, 11.9,1,1, 15.524, 10520.001, 370.757, 52846.262 24/08/19,19:10:08,15,11,1, 11.9,1,1, 15.524, 10520.001, 370.767, 52846.253 24/08/19,19:10:08,16,11,1, 11.9,1,1, 15.524, 10519.986, 370.774, 52846.283 24/08/19,19:10:08,17,11,1, 11.9,1,1, 15.524, 10519.964, 370.767, 52846.314 24/08/19,19:10:08,18,11,1, 11.9,1,1, 15.524, 10519.995, 370.769, 52846.222 24/08/19,19:10:08,19,11,1, 11.9,1,1, 15.524, 10519.936, 370.760, 52846.264 24/08/19,19:10:09,00,10,1, 11.9,1,1, 15.524, 10519.934, 370.760, 52846.264 24/08/19,19:10:09,01,10,1, 11.9,1,1, 15.524, 10519.940, 370.765, 52846.224 24/08/19,19:10:09,02,10,1, 11.9,1,1, 15.524, 10519.926, 370.755, 52846.188 24/08/19,19:10:09,03,10,1, 11.9,1,1, 15.524, 10519.922, 370.780, 52846.210 24/08/19,19:10:09,04,10,1, 11.9,1,1, 15.524, 10519.900, 370.750, 52846.193 24/08/19,19:10:09,05,10,1, 11.9,1,1, 15.524, 10519.855, 370.771, 52846.193 24/08/19,19:10:09,06,10,1, 11.9,1,1, 15.524, 10519.856, 370.762, 52846.242 24/08/19,19:10:09,07,10,1, 11.9,1,1, 15.524, 10519.845, 370.763, 52846.342 24/08/19,19:10:09,08,10,1, 11.9,1,1, 15.524, 10519.842, 370.770, 52846.283 24/08/19,19:10:09,09,10,1, 11.9,1,1, 15.524, 10519.843, 370.764, 52846.239 24/08/19,19:10:09,10,10,1, 11.9,1,1, 15.524, 10519.818, 370.767, 52846.177 24/08/19,19:10:09,11,10,1, 11.9,1,1, 15.524, 10519.818, 370.774, 52846.192 24/08/19,19:10:09,12,10,1, 11.9,1,1, 15.524, 10519.788, 370.752, 52846.137 24/08/19,19:10:09,13,10,1, 11.9,1,1, 15.524, 10519.817, 370.745, 52846.229 24/08/19,19:10:09,14,10,1, 11.9,1,1, 15.524, 10519.808, 370.735, 52846.150 24/08/19,19:10:09,15,10,1, 11.9,1,1, 15.524, 10519.773, 370.736, 52846.192 24/08/19,19:10:09,16,10,1, 11.9,1,1, 15.524, 10519.764, 370.733, 52846.183 24/08/19,19:10:09,17,10,1, 11.9,1,1, 15.524, 10519.744, 370.751, 52846.197 24/08/19,19:10:09,18,10,1, 11.9,1,1, 15.524, 10519.730, 370.755, 52846.218 24/08/19,19:10:09,19,10,1, 11.9,1,1, 15.524, 10519.733, 370.748, 52846.178 24/08/19,19:10:10,00,11,1, 11.9,1,1, 15.528, 10519.725, 370.748, 52846.178 24/08/19,19:10:10,01,11,1, 11.9,1,1, 15.528, 10519.705, 370.756, 52846.114 24/08/19,19:10:10,02,11,1, 11.9,1,1, 15.528, 10519.680, 370.765, 52846.174 24/08/19,19:10:10,03,11,1, 11.9,1,1, 15.528, 10519.690, 370.764, 52846.344 24/08/19,19:10:10,04,11,1, 11.9,1,1, 15.528, 10519.669, 370.743, 52846.077 24/08/19,19:10:10,05,11,1, 11.9,1,1, 15.528, 10519.651, 370.771, 52846.085 24/08/19,19:10:10,06,11,1, 11.9,1,1, 15.528, 10519.655, 370.782, 52846.128 24/08/19,19:10:10,07,11,1, 11.9,1,1, 15.528, 10519.611, 370.752, 52846.076 24/08/19,19:10:10,08,11,1, 11.9,1,1, 15.528, 10519.628, 370.770, 52846.123 24/08/19,19:10:10,09,11,1, 11.9,1,1, 15.528, 10519.643, 370.767, 52846.084 24/08/19,19:10:10,10,11,1, 11.9,1,1, 15.528, 10519.610, 370.760, 52846.161 24/08/19,19:10:10,11,11,1, 11.9,1,1, 15.528, 10519.571, 370.767, 52846.127 24/08/19,19:10:10,12,11,1, 11.9,1,1, 15.528, 10519.595, 370.760, 52846.099 24/08/19,19:10:10,13,11,1, 11.9,1,1, 15.528, 10519.565, 370.750, 52846.138 24/08/19,19:10:10,14,11,1, 11.9,1,1, 15.528, 10519.548, 370.764, 52846.098 24/08/19,19:10:10,15,11,1, 11.9,1,1, 15.528, 10519.524, 370.774, 52846.161 24/08/19,19:10:10,16,11,1, 11.9,1,1, 15.528, 10519.516, 370.773, 52846.083 24/08/19,19:10:10,17,11,1, 11.9,1,1, 15.528, 10519.506, 370.778, 52846.074 24/08/19,19:10:10,18,11,1, 11.9,1,1, 15.528, 10519.523, 370.782, 52846.051 24/08/19,19:10:10,19,11,1, 11.9,1,1, 15.528, 10519.480, 370.792, 52846.103 24/08/19,19:10:11,00,11,1, 11.8,1,1, 15.527, 10519.475, 370.792, 52846.103 24/08/19,19:10:11,01,11,1, 11.8,1,1, 15.527, 10519.460, 370.780, 52846.073 24/08/19,19:10:11,02,11,1, 11.8,1,1, 15.527, 10519.447, 370.770, 52846.100 24/08/19,19:10:11,03,11,1, 11.8,1,1, 15.527, 10519.430, 370.784, 52846.037 24/08/19,19:10:11,04,11,1, 11.8,1,1, 15.527, 10519.399, 370.786, 52846.058 24/08/19,19:10:11,05,11,1, 11.8,1,1, 15.527, 10519.421, 370.806, 52846.042 24/08/19,19:10:11,06,11,1, 11.8,1,1, 15.527, 10519.397, 370.791, 52846.074 24/08/19,19:10:11,07,11,1, 11.8,1,1, 15.527, 10519.375, 370.788, 52846.035 24/08/19,19:10:11,08,11,1, 11.8,1,1, 15.527, 10519.363, 370.794, 52846.034 24/08/19,19:10:11,09,11,1, 11.8,1,1, 15.527, 10519.365, 370.794, 52846.020 24/08/19,19:10:11,10,11,1, 11.8,1,1, 15.527, 10519.364, 370.788, 52846.033 24/08/19,19:10:11,11,11,1, 11.8,1,1, 15.527, 10519.326, 370.802, 52846.087 24/08/19,19:10:11,12,11,1, 11.8,1,1, 15.527, 10519.310, 370.803, 52845.973 24/08/19,19:10:11,13,11,1, 11.8,1,1, 15.527, 10519.315, 370.794, 52846.036 24/08/19,19:10:11,14,11,1, 11.8,1,1, 15.527, 10519.294, 370.803, 52846.080 24/08/19,19:10:11,15,11,1, 11.8,1,1, 15.527, 10519.265, 370.774, 52846.076 24/08/19,19:10:11,16,11,1, 11.8,1,1, 15.527, 10519.273, 370.807, 52845.970 24/08/19,19:10:11,17,11,1, 11.8,1,1, 15.527, 10519.242, 370.804, 52845.961 24/08/19,19:10:11,18,11,1, 11.8,1,1, 15.527, 10519.239, 370.817, 52846.054 24/08/19,19:10:11,19,11,1, 11.8,1,1, 15.527, 10519.214, 370.825, 52846.014 24/08/19,19:10:12,00,10,1, 11.9,1,1, 15.524, 10519.208, 370.825, 52846.014 24/08/19,19:10:12,01,10,1, 11.9,1,1, 15.524, 10519.192, 370.823, 52846.047 24/08/19,19:10:12,02,10,1, 11.9,1,1, 15.524, 10519.194, 370.843, 52845.967 24/08/19,19:10:12,03,10,1, 11.9,1,1, 15.524, 10519.208, 370.828, 52846.044 24/08/19,19:10:12,04,10,1, 11.9,1,1, 15.524, 10519.148, 370.820, 52845.983 24/08/19,19:10:12,05,10,1, 11.9,1,1, 15.524, 10519.158, 370.806, 52845.933 24/08/19,19:10:12,06,10,1, 11.9,1,1, 15.524, 10519.144, 370.821, 52845.988 24/08/19,19:10:12,07,10,1, 11.9,1,1, 15.524, 10519.119, 370.841, 52846.014 24/08/19,19:10:12,08,10,1, 11.9,1,1, 15.524, 10519.095, 370.832, 52846.018 24/08/19,19:10:12,09,10,1, 11.9,1,1, 15.524, 10519.089, 370.794, 52845.936 24/08/19,19:10:12,10,10,1, 11.9,1,1, 15.524, 10519.103, 370.825, 52845.990 24/08/19,19:10:12,11,10,1, 11.9,1,1, 15.524, 10519.068, 370.836, 52845.970 24/08/19,19:10:12,12,10,1, 11.9,1,1, 15.524, 10519.071, 370.836, 52845.921 24/08/19,19:10:12,13,10,1, 11.9,1,1, 15.524, 10519.047, 370.865, 52845.995 24/08/19,19:10:12,14,10,1, 11.9,1,1, 15.524, 10519.016, 370.828, 52845.966 24/08/19,19:10:12,15,10,1, 11.9,1,1, 15.524, 10519.033, 370.839, 52845.936 24/08/19,19:10:12,16,10,1, 11.9,1,1, 15.524, 10519.031, 370.827, 52845.948 24/08/19,19:10:12,17,10,1, 11.9,1,1, 15.524, 10519.014, 370.835, 52845.985 24/08/19,19:10:12,18,10,1, 11.9,1,1, 15.524, 10519.002, 370.833, 52845.998 24/08/19,19:10:12,19,10,1, 11.9,1,1, 15.524, 10519.000, 370.842, 52845.954 24/08/19,19:10:13,00,10,1, 11.9,1,1, 15.527, 10518.999, 370.842, 52845.954 24/08/19,19:10:13,01,10,1, 11.9,1,1, 15.527, 10518.958, 370.834, 52845.965 24/08/19,19:10:13,02,10,1, 11.9,1,1, 15.527, 10518.943, 370.846, 52845.894 24/08/19,19:10:13,03,10,1, 11.9,1,1, 15.527, 10518.930, 370.823, 52845.943 24/08/19,19:10:13,04,10,1, 11.9,1,1, 15.527, 10518.934, 370.831, 52845.896 24/08/19,19:10:13,05,10,1, 11.9,1,1, 15.527, 10518.938, 370.848, 52845.918 24/08/19,19:10:13,06,10,1, 11.9,1,1, 15.527, 10518.888, 370.829, 52845.954 24/08/19,19:10:13,07,10,1, 11.9,1,1, 15.527, 10518.885, 370.836, 52845.867 24/08/19,19:10:13,08,10,1, 11.9,1,1, 15.527, 10518.869, 370.861, 52845.941 24/08/19,19:10:13,09,10,1, 11.9,1,1, 15.527, 10518.855, 370.813, 52845.863 24/08/19,19:10:13,10,10,1, 11.9,1,1, 15.527, 10518.848, 370.847, 52845.828 24/08/19,19:10:13,11,10,1, 11.9,1,1, 15.527, 10518.827, 370.833, 52845.861 24/08/19,19:10:13,12,10,1, 11.9,1,1, 15.527, 10518.841, 370.841, 52845.932 24/08/19,19:10:13,13,10,1, 11.9,1,1, 15.527, 10518.798, 370.832, 52845.946 24/08/19,19:10:13,14,10,1, 11.9,1,1, 15.527, 10518.798, 370.851, 52845.853 24/08/19,19:10:13,15,10,1, 11.9,1,1, 15.527, 10518.773, 370.863, 52845.903 24/08/19,19:10:13,16,10,1, 11.9,1,1, 15.527, 10518.800, 370.843, 52845.900 24/08/19,19:10:13,17,10,1, 11.9,1,1, 15.527, 10518.769, 370.855, 52845.848 24/08/19,19:10:13,18,10,1, 11.9,1,1, 15.527, 10518.754, 370.841, 52845.818 24/08/19,19:10:13,19,10,1, 11.9,1,1, 15.527, 10518.723, 370.872, 52845.883 24/08/19,19:10:14,00,10,1, 11.9,1,1, 15.533, 10518.715, 370.872, 52845.883 24/08/19,19:10:14,01,10,1, 11.9,1,1, 15.533, 10518.698, 370.861, 52845.888 24/08/19,19:10:14,02,10,1, 11.9,1,1, 15.533, 10518.695, 370.867, 52845.798 24/08/19,19:10:14,03,10,1, 11.9,1,1, 15.533, 10518.698, 370.858, 52845.804 24/08/19,19:10:14,04,10,1, 11.9,1,1, 15.533, 10518.668, 370.881, 52845.834 24/08/19,19:10:14,05,10,1, 11.9,1,1, 15.533, 10518.646, 370.839, 52845.815 24/08/19,19:10:14,06,10,1, 11.9,1,1, 15.533, 10518.660, 370.863, 52845.855 24/08/19,19:10:14,07,10,1, 11.9,1,1, 15.533, 10518.623, 370.849, 52845.824 24/08/19,19:10:14,08,10,1, 11.9,1,1, 15.533, 10518.610, 370.857, 52845.815 24/08/19,19:10:14,09,10,1, 11.9,1,1, 15.533, 10518.624, 370.875, 52845.882 24/08/19,19:10:14,10,10,1, 11.9,1,1, 15.533, 10518.608, 370.843, 52845.837 24/08/19,19:10:14,11,10,1, 11.9,1,1, 15.533, 10518.599, 370.863, 52845.855 24/08/19,19:10:14,12,10,1, 11.9,1,1, 15.533, 10518.579, 370.897, 52845.849 24/08/19,19:10:14,13,10,1, 11.9,1,1, 15.533, 10518.568, 370.876, 52845.849 24/08/19,19:10:14,14,10,1, 11.9,1,1, 15.533, 10518.551, 370.878, 52845.815 24/08/19,19:10:14,15,10,1, 11.9,1,1, 15.533, 10518.518, 370.875, 52845.811 24/08/19,19:10:14,16,10,1, 11.9,1,1, 15.533, 10518.556, 370.857, 52845.830 24/08/19,19:10:14,17,10,1, 11.9,1,1, 15.533, 10518.528, 370.878, 52845.871 24/08/19,19:10:14,18,10,1, 11.9,1,1, 15.533, 10518.530, 370.876, 52845.808 24/08/19,19:10:14,19,10,1, 11.9,1,1, 15.533, 10518.517, 370.889, 52845.835 24/08/19,19:10:15,00,10,1, 11.8,1,1, 15.529, 10518.515, 370.889, 52845.835 24/08/19,19:10:15,01,10,1, 11.8,1,1, 15.529, 10518.482, 370.911, 52845.815 24/08/19,19:10:15,02,10,1, 11.8,1,1, 15.529, 10518.453, 370.884, 52845.831 24/08/19,19:10:15,03,10,1, 11.8,1,1, 15.529, 10518.451, 370.879, 52845.775 24/08/19,19:10:15,04,10,1, 11.8,1,1, 15.529, 10518.436, 370.872, 52845.756 24/08/19,19:10:15,05,10,1, 11.8,1,1, 15.529, 10518.417, 370.897, 52845.804 24/08/19,19:10:15,06,10,1, 11.8,1,1, 15.529, 10518.414, 370.892, 52845.748 24/08/19,19:10:15,07,10,1, 11.8,1,1, 15.529, 10518.409, 370.885, 52845.761 24/08/19,19:10:15,08,10,1, 11.8,1,1, 15.529, 10518.386, 370.874, 52845.795 24/08/19,19:10:15,09,10,1, 11.8,1,1, 15.529, 10518.411, 370.893, 52845.722 24/08/19,19:10:15,10,10,1, 11.8,1,1, 15.529, 10518.397, 370.884, 52845.724 24/08/19,19:10:15,11,10,1, 11.8,1,1, 15.529, 10518.363, 370.889, 52845.805 24/08/19,19:10:15,12,10,1, 11.8,1,1, 15.529, 10518.368, 370.862, 52845.716 24/08/19,19:10:15,13,10,1, 11.8,1,1, 15.529, 10518.373, 370.845, 52845.787 24/08/19,19:10:15,14,10,1, 11.8,1,1, 15.529, 10518.334, 370.877, 52845.761 24/08/19,19:10:15,15,10,1, 11.8,1,1, 15.529, 10518.324, 370.881, 52845.767 24/08/19,19:10:15,16,10,1, 11.8,1,1, 15.529, 10518.297, 370.867, 52845.708 24/08/19,19:10:15,17,10,1, 11.8,1,1, 15.529, 10518.293, 370.855, 52845.694 24/08/19,19:10:15,18,10,1, 11.8,1,1, 15.529, 10518.284, 370.864, 52845.674 24/08/19,19:10:15,19,10,1, 11.8,1,1, 15.529, 10518.275, 370.881, 52845.712 24/08/19,19:10:16,00,10,1, 11.9,1,1, 15.526, 10518.273, 370.881, 52845.712 24/08/19,19:10:16,01,10,1, 11.9,1,1, 15.526, 10518.270, 370.857, 52845.716 24/08/19,19:10:16,02,10,1, 11.9,1,1, 15.526, 10518.246, 370.880, 52845.692 24/08/19,19:10:16,03,10,1, 11.9,1,1, 15.526, 10518.235, 370.854, 52845.699 24/08/19,19:10:16,04,10,1, 11.9,1,1, 15.526, 10518.226, 370.844, 52845.736 24/08/19,19:10:16,05,10,1, 11.9,1,1, 15.526, 10518.220, 370.848, 52845.651 24/08/19,19:10:16,06,10,1, 11.9,1,1, 15.526, 10518.202, 370.853, 52845.741 24/08/19,19:10:16,07,10,1, 11.9,1,1, 15.526, 10518.210, 370.835, 52845.752 24/08/19,19:10:16,08,10,1, 11.9,1,1, 15.526, 10518.175, 370.861, 52845.711 24/08/19,19:10:16,09,10,1, 11.9,1,1, 15.526, 10518.176, 370.863, 52845.693 24/08/19,19:10:16,10,10,1, 11.9,1,1, 15.526, 10518.190, 370.853, 52845.629 24/08/19,19:10:16,11,10,1, 11.9,1,1, 15.526, 10518.132, 370.852, 52845.699 24/08/19,19:10:16,12,10,1, 11.9,1,1, 15.526, 10518.111, 370.856, 52845.708 24/08/19,19:10:16,13,10,1, 11.9,1,1, 15.526, 10518.097, 370.851, 52845.724 24/08/19,19:10:16,14,10,1, 11.9,1,1, 15.526, 10518.109, 370.840, 52845.658 24/08/19,19:10:16,15,10,1, 11.9,1,1, 15.526, 10518.093, 370.852, 52845.653 24/08/19,19:10:16,16,10,1, 11.9,1,1, 15.526, 10518.079, 370.865, 52845.666 24/08/19,19:10:16,17,10,1, 11.9,1,1, 15.526, 10518.082, 370.848, 52845.666 24/08/19,19:10:16,18,10,1, 11.9,1,1, 15.526, 10518.061, 370.845, 52845.715 24/08/19,19:10:16,19,10,1, 11.9,1,1, 15.526, 10518.037, 370.842, 52845.666 24/08/19,19:10:17,00,11,1, 12.0,1,1, 15.528, 10518.031, 370.842, 52845.666 24/08/19,19:10:17,01,11,1, 12.0,1,1, 15.528, 10518.031, 370.868, 52845.660 24/08/19,19:10:17,02,11,1, 12.0,1,1, 15.528, 10518.030, 370.852, 52845.641 24/08/19,19:10:17,03,11,1, 12.0,1,1, 15.528, 10517.981, 370.834, 52845.646 24/08/19,19:10:17,04,11,1, 12.0,1,1, 15.528, 10518.008, 370.850, 52845.666 24/08/19,19:10:17,05,11,1, 12.0,1,1, 15.528, 10517.988, 370.856, 52845.598 24/08/19,19:10:17,06,11,1, 12.0,1,1, 15.528, 10517.961, 370.861, 52845.662 24/08/19,19:10:17,07,11,1, 12.0,1,1, 15.528, 10517.962, 370.857, 52845.607 24/08/19,19:10:17,08,11,1, 12.0,1,1, 15.528, 10517.936, 370.845, 52845.660 24/08/19,19:10:17,09,11,1, 12.0,1,1, 15.528, 10517.921, 370.855, 52845.608 24/08/19,19:10:17,10,11,1, 12.0,1,1, 15.528, 10517.901, 370.871, 52845.610 24/08/19,19:10:17,11,11,1, 12.0,1,1, 15.528, 10517.905, 370.813, 52845.616 24/08/19,19:10:17,12,11,1, 12.0,1,1, 15.528, 10517.904, 370.820, 52845.666 24/08/19,19:10:17,13,11,1, 12.0,1,1, 15.528, 10517.882, 370.836, 52845.602 24/08/19,19:10:17,14,11,1, 12.0,1,1, 15.528, 10517.857, 370.835, 52845.658 24/08/19,19:10:17,15,11,1, 12.0,1,1, 15.528, 10517.831, 370.865, 52845.655 24/08/19,19:10:17,16,11,1, 12.0,1,1, 15.528, 10517.860, 370.836, 52845.664 24/08/19,19:10:17,17,11,1, 12.0,1,1, 15.528, 10517.818, 370.849, 52845.611 24/08/19,19:10:17,18,11,1, 12.0,1,1, 15.528, 10517.800, 370.835, 52845.599 24/08/19,19:10:17,19,11,1, 12.0,1,1, 15.528, 10517.793, 370.856, 52845.579 24/08/19,19:10:18,00,11,1, 11.9,1,1, 15.525, 10517.789, 370.856, 52845.579 24/08/19,19:10:18,01,11,1, 11.9,1,1, 15.525, 10517.757, 370.845, 52845.557 24/08/19,19:10:18,02,11,1, 11.9,1,1, 15.525, 10517.754, 370.832, 52845.570 24/08/19,19:10:18,03,11,1, 11.9,1,1, 15.525, 10517.739, 370.816, 52845.557 24/08/19,19:10:18,04,11,1, 11.9,1,1, 15.525, 10517.732, 370.831, 52845.550 24/08/19,19:10:18,05,11,1, 11.9,1,1, 15.525, 10517.721, 370.826, 52845.558 24/08/19,19:10:18,06,11,1, 11.9,1,1, 15.525, 10517.707, 370.840, 52845.609 24/08/19,19:10:18,07,11,1, 11.9,1,1, 15.525, 10517.699, 370.828, 52845.634 24/08/19,19:10:18,08,11,1, 11.9,1,1, 15.525, 10517.677, 370.856, 52845.623 24/08/19,19:10:18,09,11,1, 11.9,1,1, 15.525, 10517.650, 370.824, 52845.587 24/08/19,19:10:18,10,11,1, 11.9,1,1, 15.525, 10517.639, 370.818, 52845.552 24/08/19,19:10:18,11,11,1, 11.9,1,1, 15.525, 10517.623, 370.845, 52845.588 24/08/19,19:10:18,12,11,1, 11.9,1,1, 15.525, 10517.615, 370.799, 52845.510 24/08/19,19:10:18,13,11,1, 11.9,1,1, 15.525, 10517.608, 370.832, 52845.517 24/08/19,19:10:18,14,11,1, 11.9,1,1, 15.525, 10517.586, 370.822, 52845.546 24/08/19,19:10:18,15,11,1, 11.9,1,1, 15.525, 10517.577, 370.821, 52845.509 24/08/19,19:10:18,16,11,1, 11.9,1,1, 15.525, 10517.564, 370.816, 52845.543 24/08/19,19:10:18,17,11,1, 11.9,1,1, 15.525, 10517.545, 370.830, 52845.507 24/08/19,19:10:18,18,11,1, 11.9,1,1, 15.525, 10517.524, 370.841, 52845.513 24/08/19,19:10:18,19,11,1, 11.9,1,1, 15.525, 10517.523, 370.825, 52845.475 24/08/19,19:10:19,00,12,1, 11.9,1,1, 15.528, 10517.522, 370.825, 52845.475 24/08/19,19:10:19,01,12,1, 11.9,1,1, 15.528, 10517.490, 370.839, 52845.552 24/08/19,19:10:19,02,12,1, 11.9,1,1, 15.528, 10517.473, 370.812, 52845.643 24/08/19,19:10:19,03,12,1, 11.9,1,1, 15.528, 10517.446, 370.833, 52845.470 24/08/19,19:10:19,04,12,1, 11.9,1,1, 15.528, 10517.452, 370.810, 52845.434 24/08/19,19:10:19,05,12,1, 11.9,1,1, 15.528, 10517.414, 370.807, 52845.483 24/08/19,19:10:19,06,12,1, 11.9,1,1, 15.528, 10517.392, 370.816, 52845.489 24/08/19,19:10:19,07,12,1, 11.9,1,1, 15.528, 10517.395, 370.803, 52845.507 24/08/19,19:10:19,08,12,1, 11.9,1,1, 15.528, 10517.367, 370.823, 52845.455 24/08/19,19:10:19,09,12,1, 11.9,1,1, 15.528, 10517.322, 370.818, 52845.490 24/08/19,19:10:19,10,12,1, 11.9,1,1, 15.528, 10517.304, 370.813, 52845.482 24/08/19,19:10:19,11,12,1, 11.9,1,1, 15.528, 10517.303, 370.818, 52845.496 24/08/19,19:10:19,12,12,1, 11.9,1,1, 15.528, 10517.279, 370.809, 52845.413 24/08/19,19:10:19,13,12,1, 11.9,1,1, 15.528, 10517.288, 370.824, 52845.467 24/08/19,19:10:19,14,12,1, 11.9,1,1, 15.528, 10517.236, 370.797, 52845.449 24/08/19,19:10:19,15,12,1, 11.9,1,1, 15.528, 10517.217, 370.826, 52845.502 24/08/19,19:10:19,16,12,1, 11.9,1,1, 15.528, 10517.227, 370.803, 52845.450 24/08/19,19:10:19,17,12,1, 11.9,1,1, 15.528, 10517.221, 370.803, 52845.489 24/08/19,19:10:19,18,12,1, 11.9,1,1, 15.528, 10517.189, 370.787, 52845.454 24/08/19,19:10:19,19,12,1, 11.9,1,1, 15.528, 10517.181, 370.836, 52845.479 24/08/19,19:10:20,00,11,1, 11.9,1,1, 15.526, 10517.180, 370.836, 52845.479 24/08/19,19:10:20,01,11,1, 11.9,1,1, 15.526, 10517.141, 370.807, 52845.420 24/08/19,19:10:20,02,11,1, 11.9,1,1, 15.526, 10517.112, 370.794, 52845.489 24/08/19,19:10:20,03,11,1, 11.9,1,1, 15.526, 10517.125, 370.774, 52845.420 24/08/19,19:10:20,04,11,1, 11.9,1,1, 15.526, 10517.087, 370.805, 52845.403 24/08/19,19:10:20,05,11,1, 11.9,1,1, 15.526, 10517.062, 370.789, 52845.403 24/08/19,19:10:20,06,11,1, 11.9,1,1, 15.526, 10517.057, 370.789, 52845.409 24/08/19,19:10:20,07,11,1, 11.9,1,1, 15.526, 10517.047, 370.780, 52845.438 24/08/19,19:10:20,08,11,1, 11.9,1,1, 15.526, 10517.016, 370.785, 52845.472 24/08/19,19:10:20,09,11,1, 11.9,1,1, 15.526, 10517.002, 370.796, 52845.436 24/08/19,19:10:20,10,11,1, 11.9,1,1, 15.526, 10516.968, 370.783, 52845.406 24/08/19,19:10:20,11,11,1, 11.9,1,1, 15.526, 10516.970, 370.745, 52845.407 24/08/19,19:10:20,12,11,1, 11.9,1,1, 15.526, 10516.953, 370.781, 52845.431 24/08/19,19:10:20,13,11,1, 11.9,1,1, 15.526, 10516.958, 370.772, 52845.296 24/08/19,19:10:20,14,11,1, 11.9,1,1, 15.526, 10516.933, 370.760, 52845.361 24/08/19,19:10:20,15,11,1, 11.9,1,1, 15.526, 10516.915, 370.776, 52845.487 24/08/19,19:10:20,16,11,1, 11.9,1,1, 15.526, 10516.894, 370.758, 52845.357 24/08/19,19:10:20,17,11,1, 11.9,1,1, 15.526, 10516.836, 370.757, 52845.374 24/08/19,19:10:20,18,11,1, 11.9,1,1, 15.526, 10516.810, 370.770, 52845.423 24/08/19,19:10:20,19,11,1, 11.9,1,1, 15.526, 10516.806, 370.761, 52845.339 24/08/19,19:10:21,00,12,1, 11.9,1,1, 15.528, 10516.804, 370.761, 52845.339 24/08/19,19:10:21,01,12,1, 11.9,1,1, 15.528, 10516.738, 370.770, 52845.436 24/08/19,19:10:21,02,12,1, 11.9,1,1, 15.528, 10516.757, 370.766, 52845.402 24/08/19,19:10:21,03,12,1, 11.9,1,1, 15.528, 10516.722, 370.789, 52845.397 24/08/19,19:10:21,04,12,1, 11.9,1,1, 15.528, 10516.709, 370.748, 52845.371 24/08/19,19:10:21,05,12,1, 11.9,1,1, 15.528, 10516.688, 370.747, 52845.423 24/08/19,19:10:21,06,12,1, 11.9,1,1, 15.528, 10516.684, 370.751, 52845.402 24/08/19,19:10:21,07,12,1, 11.9,1,1, 15.528, 10516.674, 370.751, 52845.317 24/08/19,19:10:21,08,12,1, 11.9,1,1, 15.528, 10516.659, 370.748, 52845.335 24/08/19,19:10:21,09,12,1, 11.9,1,1, 15.528, 10516.625, 370.761, 52845.369 24/08/19,19:10:21,10,12,1, 11.9,1,1, 15.528, 10516.585, 370.746, 52845.397 24/08/19,19:10:21,11,12,1, 11.9,1,1, 15.528, 10516.575, 370.752, 52845.345 24/08/19,19:10:21,12,12,1, 11.9,1,1, 15.528, 10516.573, 370.755, 52845.333 24/08/19,19:10:21,13,12,1, 11.9,1,1, 15.528, 10516.565, 370.750, 52845.356 24/08/19,19:10:21,14,12,1, 11.9,1,1, 15.528, 10516.537, 370.722, 52845.327 24/08/19,19:10:21,15,12,1, 11.9,1,1, 15.528, 10516.502, 370.731, 52845.288 24/08/19,19:10:21,16,12,1, 11.9,1,1, 15.528, 10516.482, 370.721, 52845.290 24/08/19,19:10:21,17,12,1, 11.9,1,1, 15.528, 10516.453, 370.741, 52845.336 24/08/19,19:10:21,18,12,1, 11.9,1,1, 15.528, 10516.438, 370.704, 52845.334 24/08/19,19:10:21,19,12,1, 11.9,1,1, 15.528, 10516.424, 370.719, 52845.323 24/08/19,19:10:22,00,12,1, 11.9,1,1, 15.524, 10516.421, 370.719, 52845.323 24/08/19,19:10:22,01,12,1, 11.9,1,1, 15.524, 10516.380, 370.721, 52845.325 24/08/19,19:10:22,02,12,1, 11.9,1,1, 15.524, 10516.353, 370.712, 52845.298 24/08/19,19:10:22,03,12,1, 11.9,1,1, 15.524, 10516.343, 370.692, 52845.242 24/08/19,19:10:22,04,12,1, 11.9,1,1, 15.524, 10516.321, 370.708, 52845.228 24/08/19,19:10:22,05,12,1, 11.9,1,1, 15.524, 10516.295, 370.696, 52845.230 24/08/19,19:10:22,06,12,1, 11.9,1,1, 15.524, 10516.278, 370.694, 52845.233 24/08/19,19:10:22,07,12,1, 11.9,1,1, 15.524, 10516.266, 370.705, 52845.312 24/08/19,19:10:22,08,12,1, 11.9,1,1, 15.524, 10516.231, 370.699, 52845.281 24/08/19,19:10:22,09,12,1, 11.9,1,1, 15.524, 10516.232, 370.669, 52845.248 24/08/19,19:10:22,10,12,1, 11.9,1,1, 15.524, 10516.181, 370.683, 52845.230 24/08/19,19:10:22,11,12,1, 11.9,1,1, 15.524, 10516.174, 370.689, 52845.207 24/08/19,19:10:22,12,12,1, 11.9,1,1, 15.524, 10516.190, 370.669, 52845.259 24/08/19,19:10:22,13,12,1, 11.9,1,1, 15.524, 10516.121, 370.696, 52845.243 24/08/19,19:10:22,14,12,1, 11.9,1,1, 15.524, 10516.118, 370.670, 52845.263 24/08/19,19:10:22,15,12,1, 11.9,1,1, 15.524, 10516.102, 370.683, 52845.237 24/08/19,19:10:22,16,12,1, 11.9,1,1, 15.524, 10516.064, 370.657, 52845.240 24/08/19,19:10:22,17,12,1, 11.9,1,1, 15.524, 10516.062, 370.654, 52845.245 24/08/19,19:10:22,18,12,1, 11.9,1,1, 15.524, 10516.023, 370.662, 52845.243 24/08/19,19:10:22,19,12,1, 11.9,1,1, 15.524, 10515.998, 370.634, 52845.187 24/08/19,19:10:23,00,12,1, 11.9,1,1, 15.525, 10515.995, 370.634, 52845.187 24/08/19,19:10:23,01,12,1, 11.9,1,1, 15.525, 10515.965, 370.657, 52845.253 24/08/19,19:10:23,02,12,1, 11.9,1,1, 15.525, 10515.959, 370.645, 52845.223 24/08/19,19:10:23,03,12,1, 11.9,1,1, 15.525, 10515.925, 370.649, 52845.184 24/08/19,19:10:23,04,12,1, 11.9,1,1, 15.525, 10515.900, 370.619, 52845.210 24/08/19,19:10:23,05,12,1, 11.9,1,1, 15.525, 10515.862, 370.629, 52845.201 24/08/19,19:10:23,06,12,1, 11.9,1,1, 15.525, 10515.837, 370.635, 52845.177 24/08/19,19:10:23,07,12,1, 11.9,1,1, 15.525, 10515.834, 370.629, 52845.241 24/08/19,19:10:23,08,12,1, 11.9,1,1, 15.525, 10515.816, 370.604, 52845.180 24/08/19,19:10:23,09,12,1, 11.9,1,1, 15.525, 10515.800, 370.632, 52845.160 24/08/19,19:10:23,10,12,1, 11.9,1,1, 15.525, 10515.747, 370.628, 52845.219 24/08/19,19:10:23,11,12,1, 11.9,1,1, 15.525, 10515.755, 370.606, 52845.174 24/08/19,19:10:23,12,12,1, 11.9,1,1, 15.525, 10515.721, 370.611, 52845.225 24/08/19,19:10:23,13,12,1, 11.9,1,1, 15.525, 10515.717, 370.612, 52845.159 24/08/19,19:10:23,14,12,1, 11.9,1,1, 15.525, 10515.694, 370.601, 52845.176 24/08/19,19:10:23,15,12,1, 11.9,1,1, 15.525, 10515.673, 370.600, 52845.173 24/08/19,19:10:23,16,12,1, 11.9,1,1, 15.525, 10515.660, 370.609, 52845.178 24/08/19,19:10:23,17,12,1, 11.9,1,1, 15.525, 10515.662, 370.599, 52845.221 24/08/19,19:10:23,18,12,1, 11.9,1,1, 15.525, 10515.604, 370.569, 52845.128 24/08/19,19:10:23,19,12,1, 11.9,1,1, 15.525, 10515.591, 370.580, 52845.124 24/08/19,19:10:24,00,11,1, 11.9,1,1, 15.525, 10515.586, 370.580, 52845.124 24/08/19,19:10:24,01,11,1, 11.9,1,1, 15.525, 10515.538, 370.558, 52845.096 24/08/19,19:10:24,02,11,1, 11.9,1,1, 15.525, 10515.535, 370.573, 52845.157 24/08/19,19:10:24,03,11,1, 11.9,1,1, 15.525, 10515.507, 370.553, 52845.165 24/08/19,19:10:24,04,11,1, 11.9,1,1, 15.525, 10515.470, 370.580, 52845.126 24/08/19,19:10:24,05,11,1, 11.9,1,1, 15.525, 10515.459, 370.579, 52845.179 24/08/19,19:10:24,06,11,1, 11.9,1,1, 15.525, 10515.438, 370.525, 52845.119 24/08/19,19:10:24,07,11,1, 11.9,1,1, 15.525, 10515.412, 370.575, 52845.171 24/08/19,19:10:24,08,11,1, 11.9,1,1, 15.525, 10515.440, 370.561, 52845.121 24/08/19,19:10:24,09,11,1, 11.9,1,1, 15.525, 10515.392, 370.562, 52845.092 24/08/19,19:10:24,10,11,1, 11.9,1,1, 15.525, 10515.369, 370.534, 52845.097 24/08/19,19:10:24,11,11,1, 11.9,1,1, 15.525, 10515.317, 370.546, 52845.107 24/08/19,19:10:24,12,11,1, 11.9,1,1, 15.525, 10515.340, 370.540, 52845.096 24/08/19,19:10:24,13,11,1, 11.9,1,1, 15.525, 10515.320, 370.541, 52845.101 24/08/19,19:10:24,14,11,1, 11.9,1,1, 15.525, 10515.272, 370.515, 52845.103 24/08/19,19:10:24,15,11,1, 11.9,1,1, 15.525, 10515.258, 370.523, 52845.085 24/08/19,19:10:24,16,11,1, 11.9,1,1, 15.525, 10515.233, 370.496, 52845.057 24/08/19,19:10:24,17,11,1, 11.9,1,1, 15.525, 10515.229, 370.524, 52845.092 24/08/19,19:10:24,18,11,1, 11.9,1,1, 15.525, 10515.215, 370.520, 52845.076 24/08/19,19:10:24,19,11,1, 11.9,1,1, 15.525, 10515.168, 370.492, 52845.068 24/08/19,19:10:25,00,11,1, 11.9,1,1, 15.527, 10515.161, 370.492, 52845.068 24/08/19,19:10:25,01,11,1, 11.9,1,1, 15.527, 10515.120, 370.484, 52845.019 24/08/19,19:10:25,02,11,1, 11.9,1,1, 15.527, 10515.124, 370.484, 52845.045 24/08/19,19:10:25,03,11,1, 11.9,1,1, 15.527, 10515.089, 370.471, 52845.080 24/08/19,19:10:25,04,11,1, 11.9,1,1, 15.527, 10515.067, 370.474, 52845.035 24/08/19,19:10:25,05,11,1, 11.9,1,1, 15.527, 10515.042, 370.464, 52845.031 24/08/19,19:10:25,06,11,1, 11.9,1,1, 15.527, 10515.050, 370.464, 52845.059 24/08/19,19:10:25,07,11,1, 11.9,1,1, 15.527, 10515.019, 370.457, 52845.011 24/08/19,19:10:25,08,11,1, 11.9,1,1, 15.527, 10515.003, 370.461, 52845.070 24/08/19,19:10:25,09,11,1, 11.9,1,1, 15.527, 10514.961, 370.452, 52844.998 24/08/19,19:10:25,10,11,1, 11.9,1,1, 15.527, 10514.927, 370.443, 52844.982 24/08/19,19:10:25,11,11,1, 11.9,1,1, 15.527, 10514.943, 370.454, 52845.048 24/08/19,19:10:25,12,11,1, 11.9,1,1, 15.527, 10514.910, 370.454, 52845.056 24/08/19,19:10:25,13,11,1, 11.9,1,1, 15.527, 10514.924, 370.405, 52844.877 24/08/19,19:10:25,14,11,1, 11.9,1,1, 15.527, 10514.901, 370.429, 52844.997 24/08/19,19:10:25,15,11,1, 11.9,1,1, 15.527, 10514.864, 370.413, 52844.993 24/08/19,19:10:25,16,11,1, 11.9,1,1, 15.527, 10514.867, 370.431, 52844.985 24/08/19,19:10:25,17,11,1, 11.9,1,1, 15.527, 10514.835, 370.432, 52845.014 24/08/19,19:10:25,18,11,1, 11.9,1,1, 15.527, 10514.806, 370.402, 52845.021 24/08/19,19:10:25,19,11,1, 11.9,1,1, 15.527, 10514.787, 370.424, 52845.035 24/08/19,19:10:26,00,11,1, 11.9,1,1, 15.525, 10514.785, 370.424, 52845.035 24/08/19,19:10:26,01,11,1, 11.9,1,1, 15.525, 10514.767, 370.399, 52844.999 24/08/19,19:10:26,02,11,1, 11.9,1,1, 15.525, 10514.752, 370.413, 52844.993 24/08/19,19:10:26,03,11,1, 11.9,1,1, 15.525, 10514.725, 370.393, 52844.979 24/08/19,19:10:26,04,11,1, 11.9,1,1, 15.525, 10514.714, 370.397, 52844.942 24/08/19,19:10:26,05,11,1, 11.9,1,1, 15.525, 10514.690, 370.400, 52844.996 24/08/19,19:10:26,06,11,1, 11.9,1,1, 15.525, 10514.657, 370.378, 52844.983 24/08/19,19:10:26,07,11,1, 11.9,1,1, 15.525, 10514.649, 370.381, 52844.936 24/08/19,19:10:26,08,11,1, 11.9,1,1, 15.525, 10514.634, 370.361, 52844.969 24/08/19,19:10:26,09,11,1, 11.9,1,1, 15.525, 10514.610, 370.353, 52844.976 24/08/19,19:10:26,10,11,1, 11.9,1,1, 15.525, 10514.590, 370.346, 52844.938 24/08/19,19:10:26,11,11,1, 11.9,1,1, 15.525, 10514.573, 370.337, 52844.948 24/08/19,19:10:26,12,11,1, 11.9,1,1, 15.525, 10514.568, 370.330, 52844.946 24/08/19,19:10:26,13,11,1, 11.9,1,1, 15.525, 10514.557, 370.326, 52844.900 24/08/19,19:10:26,14,11,1, 11.9,1,1, 15.525, 10514.556, 370.363, 52844.970 24/08/19,19:10:26,15,11,1, 11.9,1,1, 15.525, 10514.534, 370.314, 52844.983 24/08/19,19:10:26,16,11,1, 11.9,1,1, 15.525, 10514.507, 370.322, 52844.930 24/08/19,19:10:26,17,11,1, 11.9,1,1, 15.525, 10514.490, 370.313, 52844.927 24/08/19,19:10:26,18,11,1, 11.9,1,1, 15.525, 10514.480, 370.307, 52844.993 24/08/19,19:10:26,19,11,1, 11.9,1,1, 15.525, 10514.469, 370.316, 52844.899 24/08/19,19:10:27,00,11,1, 11.9,1,1, 15.525, 10514.468, 370.316, 52844.899 24/08/19,19:10:27,01,11,1, 11.9,1,1, 15.525, 10514.421, 370.308, 52844.815 24/08/19,19:10:27,02,11,1, 11.9,1,1, 15.525, 10514.384, 370.304, 52844.980 24/08/19,19:10:27,03,11,1, 11.9,1,1, 15.525, 10514.399, 370.293, 52844.932 24/08/19,19:10:27,04,11,1, 11.9,1,1, 15.525, 10514.350, 370.291, 52844.891 24/08/19,19:10:27,05,11,1, 11.9,1,1, 15.525, 10514.348, 370.301, 52844.923 24/08/19,19:10:27,06,11,1, 11.9,1,1, 15.525, 10514.314, 370.295, 52844.927 24/08/19,19:10:27,07,11,1, 11.9,1,1, 15.525, 10514.293, 370.294, 52844.873 24/08/19,19:10:27,08,11,1, 11.9,1,1, 15.525, 10514.284, 370.282, 52844.914 24/08/19,19:10:27,09,11,1, 11.9,1,1, 15.525, 10514.268, 370.278, 52844.872 24/08/19,19:10:27,10,11,1, 11.9,1,1, 15.525, 10514.274, 370.270, 52844.905 24/08/19,19:10:27,11,11,1, 11.9,1,1, 15.525, 10514.267, 370.246, 52844.898 24/08/19,19:10:27,12,11,1, 11.9,1,1, 15.525, 10514.245, 370.228, 52844.859 24/08/19,19:10:27,13,11,1, 11.9,1,1, 15.525, 10514.215, 370.257, 52844.828 24/08/19,19:10:27,14,11,1, 11.9,1,1, 15.525, 10514.206, 370.237, 52844.823 24/08/19,19:10:27,15,11,1, 11.9,1,1, 15.525, 10514.175, 370.222, 52844.811 24/08/19,19:10:27,16,11,1, 11.9,1,1, 15.525, 10514.167, 370.256, 52844.867 24/08/19,19:10:27,17,11,1, 11.9,1,1, 15.525, 10514.133, 370.221, 52844.854 24/08/19,19:10:27,18,11,1, 11.9,1,1, 15.525, 10514.133, 370.218, 52844.872 24/08/19,19:10:27,19,11,1, 11.9,1,1, 15.525, 10514.118, 370.206, 52844.778 24/08/19,19:10:28,00,11,1, 11.9,1,1, 15.527, 10514.117, 370.206, 52844.778 24/08/19,19:10:28,01,11,1, 11.9,1,1, 15.527, 10514.079, 370.222, 52844.783 24/08/19,19:10:28,02,11,1, 11.9,1,1, 15.527, 10514.083, 370.184, 52844.787 24/08/19,19:10:28,03,11,1, 11.9,1,1, 15.527, 10514.048, 370.173, 52844.769 24/08/19,19:10:28,04,11,1, 11.9,1,1, 15.527, 10514.042, 370.187, 52844.869 24/08/19,19:10:28,05,11,1, 11.9,1,1, 15.527, 10514.027, 370.190, 52844.852 24/08/19,19:10:28,06,11,1, 11.9,1,1, 15.527, 10514.029, 370.184, 52844.828 24/08/19,19:10:28,07,11,1, 11.9,1,1, 15.527, 10513.962, 370.193, 52844.798 24/08/19,19:10:28,08,11,1, 11.9,1,1, 15.527, 10513.961, 370.183, 52844.787 24/08/19,19:10:28,09,11,1, 11.9,1,1, 15.527, 10513.965, 370.153, 52844.790 24/08/19,19:10:28,10,11,1, 11.9,1,1, 15.527, 10513.935, 370.159, 52844.775 24/08/19,19:10:28,11,11,1, 11.9,1,1, 15.527, 10513.924, 370.131, 52844.749 24/08/19,19:10:28,12,11,1, 11.9,1,1, 15.527, 10513.886, 370.139, 52844.835 24/08/19,19:10:28,13,11,1, 11.9,1,1, 15.527, 10513.873, 370.143, 52844.807 24/08/19,19:10:28,14,11,1, 11.9,1,1, 15.527, 10513.851, 370.134, 52844.827 24/08/19,19:10:28,15,11,1, 11.9,1,1, 15.527, 10513.858, 370.131, 52844.704 24/08/19,19:10:28,16,11,1, 11.9,1,1, 15.527, 10513.814, 370.125, 52844.733 24/08/19,19:10:28,17,11,1, 11.9,1,1, 15.527, 10513.807, 370.121, 52844.791 24/08/19,19:10:28,18,11,1, 11.9,1,1, 15.527, 10513.821, 370.110, 52844.795 24/08/19,19:10:28,19,11,1, 11.9,1,1, 15.527, 10513.757, 370.124, 52844.762 24/08/19,19:10:29,00,11,1, 11.9,1,1, 15.527, 10513.750, 370.124, 52844.762 24/08/19,19:10:29,01,11,1, 11.9,1,1, 15.527, 10513.726, 370.101, 52844.763 24/08/19,19:10:29,02,11,1, 11.9,1,1, 15.527, 10513.714, 370.081, 52844.710 24/08/19,19:10:29,03,11,1, 11.9,1,1, 15.527, 10513.681, 370.096, 52844.717 24/08/19,19:10:29,04,11,1, 11.9,1,1, 15.527, 10513.673, 370.079, 52844.725 24/08/19,19:10:29,05,11,1, 11.9,1,1, 15.527, 10513.640, 370.098, 52844.724 24/08/19,19:10:29,06,11,1, 11.9,1,1, 15.527, 10513.643, 370.077, 52844.697 24/08/19,19:10:29,07,11,1, 11.9,1,1, 15.527, 10513.632, 370.053, 52844.705 24/08/19,19:10:29,08,11,1, 11.9,1,1, 15.527, 10513.586, 370.048, 52844.704 24/08/19,19:10:29,09,11,1, 11.9,1,1, 15.527, 10513.569, 370.057, 52844.709 24/08/19,19:10:29,10,11,1, 11.9,1,1, 15.527, 10513.574, 370.040, 52844.734 24/08/19,19:10:29,11,11,1, 11.9,1,1, 15.527, 10513.526, 370.035, 52844.730 24/08/19,19:10:29,12,11,1, 11.9,1,1, 15.527, 10513.501, 370.047, 52844.691 24/08/19,19:10:29,13,11,1, 11.9,1,1, 15.527, 10513.490, 370.037, 52844.710 24/08/19,19:10:29,14,11,1, 11.9,1,1, 15.527, 10513.471, 370.045, 52844.660 24/08/19,19:10:29,15,11,1, 11.9,1,1, 15.527, 10513.454, 370.031, 52844.667 24/08/19,19:10:29,16,11,1, 11.9,1,1, 15.527, 10513.438, 370.021, 52844.681 24/08/19,19:10:29,17,11,1, 11.9,1,1, 15.527, 10513.436, 370.016, 52844.659 24/08/19,19:10:29,18,11,1, 11.9,1,1, 15.527, 10513.362, 370.010, 52844.656 24/08/19,19:10:29,19,11,1, 11.9,1,1, 15.527, 10513.378, 370.005, 52844.638 24/08/19,19:10:30,00,11,1, 12.0,1,1, 15.527, 10513.375, 370.005, 52844.638 24/08/19,19:10:30,01,11,1, 12.0,1,1, 15.527, 10513.347, 370.015, 52844.669 24/08/19,19:10:30,02,11,1, 12.0,1,1, 15.527, 10513.304, 370.041, 52844.691 24/08/19,19:10:30,03,11,1, 12.0,1,1, 15.527, 10513.302, 370.010, 52844.677 24/08/19,19:10:30,04,11,1, 12.0,1,1, 15.527, 10513.251, 370.035, 52844.629 24/08/19,19:10:30,05,11,1, 12.0,1,1, 15.527, 10513.249, 369.998, 52844.668 24/08/19,19:10:30,06,11,1, 12.0,1,1, 15.527, 10513.240, 370.013, 52844.647 24/08/19,19:10:30,07,11,1, 12.0,1,1, 15.527, 10513.215, 370.018, 52844.633 24/08/19,19:10:30,08,11,1, 12.0,1,1, 15.527, 10513.186, 369.994, 52844.617 24/08/19,19:10:30,09,11,1, 12.0,1,1, 15.527, 10513.140, 370.002, 52844.637 24/08/19,19:10:30,10,11,1, 12.0,1,1, 15.527, 10513.135, 370.004, 52844.629 24/08/19,19:10:30,11,11,1, 12.0,1,1, 15.527, 10513.095, 369.994, 52844.579 24/08/19,19:10:30,12,11,1, 12.0,1,1, 15.527, 10513.070, 370.013, 52844.634 24/08/19,19:10:30,13,11,1, 12.0,1,1, 15.527, 10513.049, 369.994, 52844.575 24/08/19,19:10:30,14,11,1, 12.0,1,1, 15.527, 10513.011, 369.994, 52844.588 24/08/19,19:10:30,15,11,1, 12.0,1,1, 15.527, 10513.007, 369.978, 52844.616 24/08/19,19:10:30,16,11,1, 12.0,1,1, 15.527, 10512.983, 369.989, 52844.545 24/08/19,19:10:30,17,11,1, 12.0,1,1, 15.527, 10512.958, 369.967, 52844.530 24/08/19,19:10:30,18,11,1, 12.0,1,1, 15.527, 10512.920, 369.998, 52844.624 24/08/19,19:10:30,19,11,1, 12.0,1,1, 15.527, 10512.901, 369.988, 52844.653 24/08/19,19:10:31,00,10,1, 11.9,1,1, 15.526, 10512.899, 369.988, 52844.653 24/08/19,19:10:31,01,10,1, 11.9,1,1, 15.526, 10512.886, 369.994, 52844.680 24/08/19,19:10:31,02,10,1, 11.9,1,1, 15.526, 10512.824, 369.976, 52844.627 24/08/19,19:10:31,03,10,1, 11.9,1,1, 15.526, 10512.800, 369.986, 52844.624 24/08/19,19:10:31,04,10,1, 11.9,1,1, 15.526, 10512.795, 369.969, 52844.593 24/08/19,19:10:31,05,10,1, 11.9,1,1, 15.526, 10512.775, 369.977, 52844.567 24/08/19,19:10:31,06,10,1, 11.9,1,1, 15.526, 10512.765, 369.950, 52844.624 24/08/19,19:10:31,07,10,1, 11.9,1,1, 15.526, 10512.726, 369.976, 52844.656 24/08/19,19:10:31,08,10,1, 11.9,1,1, 15.526, 10512.683, 370.000, 52844.661 24/08/19,19:10:31,09,10,1, 11.9,1,1, 15.526, 10512.661, 369.964, 52844.659 24/08/19,19:10:31,10,10,1, 11.9,1,1, 15.526, 10512.644, 369.980, 52844.670 24/08/19,19:10:31,11,10,1, 11.9,1,1, 15.526, 10512.626, 370.000, 52844.653 24/08/19,19:10:31,12,10,1, 11.9,1,1, 15.526, 10512.561, 369.965, 52844.534 24/08/19,19:10:31,13,10,1, 11.9,1,1, 15.526, 10512.547, 369.979, 52844.585 24/08/19,19:10:31,14,10,1, 11.9,1,1, 15.526, 10512.536, 369.992, 52844.637 24/08/19,19:10:31,15,10,1, 11.9,1,1, 15.526, 10512.500, 369.959, 52844.590 24/08/19,19:10:31,16,10,1, 11.9,1,1, 15.526, 10512.492, 369.969, 52844.619 24/08/19,19:10:31,17,10,1, 11.9,1,1, 15.526, 10512.453, 369.966, 52844.578 24/08/19,19:10:31,18,10,1, 11.9,1,1, 15.526, 10512.440, 369.968, 52844.537 24/08/19,19:10:31,19,10,1, 11.9,1,1, 15.526, 10512.412, 369.976, 52844.559 24/08/19,19:10:32,00,11,1, 11.9,1,1, 15.524, 10512.407, 369.976, 52844.559 24/08/19,19:10:32,01,11,1, 11.9,1,1, 15.524, 10512.369, 369.964, 52844.628 24/08/19,19:10:32,02,11,1, 11.9,1,1, 15.524, 10512.333, 369.985, 52844.601 24/08/19,19:10:32,03,11,1, 11.9,1,1, 15.524, 10512.319, 369.996, 52844.607 24/08/19,19:10:32,04,11,1, 11.9,1,1, 15.524, 10512.295, 369.991, 52844.597 24/08/19,19:10:32,05,11,1, 11.9,1,1, 15.524, 10512.277, 369.995, 52844.573 24/08/19,19:10:32,06,11,1, 11.9,1,1, 15.524, 10512.217, 369.964, 52844.615 24/08/19,19:10:32,07,11,1, 11.9,1,1, 15.524, 10512.189, 369.996, 52844.549 24/08/19,19:10:32,08,11,1, 11.9,1,1, 15.524, 10512.216, 369.969, 52844.604 24/08/19,19:10:32,09,11,1, 11.9,1,1, 15.524, 10512.192, 369.972, 52844.574 24/08/19,19:10:32,10,11,1, 11.9,1,1, 15.524, 10512.127, 369.986, 52844.566 24/08/19,19:10:32,11,11,1, 11.9,1,1, 15.524, 10512.110, 369.975, 52844.613 24/08/19,19:10:32,12,11,1, 11.9,1,1, 15.524, 10512.076, 369.983, 52844.563 24/08/19,19:10:32,13,11,1, 11.9,1,1, 15.524, 10512.061, 369.968, 52844.608 24/08/19,19:10:32,14,11,1, 11.9,1,1, 15.524, 10512.037, 369.983, 52844.619 24/08/19,19:10:32,15,11,1, 11.9,1,1, 15.524, 10512.006, 369.987, 52844.572 24/08/19,19:10:32,16,11,1, 11.9,1,1, 15.524, 10511.964, 369.995, 52844.584 24/08/19,19:10:32,17,11,1, 11.9,1,1, 15.524, 10511.951, 369.987, 52844.588 24/08/19,19:10:32,18,11,1, 11.9,1,1, 15.524, 10511.931, 369.978, 52844.505 24/08/19,19:10:32,19,11,1, 11.9,1,1, 15.524, 10511.885, 369.996, 52844.562 24/08/19,19:10:33,00,10,1, 11.9,1,1, 15.527, 10511.881, 369.996, 52844.562 24/08/19,19:10:33,01,10,1, 11.9,1,1, 15.527, 10511.877, 369.988, 52844.551 24/08/19,19:10:33,02,10,1, 11.9,1,1, 15.527, 10511.852, 369.993, 52844.566 24/08/19,19:10:33,03,10,1, 11.9,1,1, 15.527, 10511.819, 370.012, 52844.628 24/08/19,19:10:33,04,10,1, 11.9,1,1, 15.527, 10511.803, 369.997, 52844.495 24/08/19,19:10:33,05,10,1, 11.9,1,1, 15.527, 10511.760, 370.002, 52844.588 24/08/19,19:10:33,06,10,1, 11.9,1,1, 15.527, 10511.739, 369.979, 52844.503 24/08/19,19:10:33,07,10,1, 11.9,1,1, 15.527, 10511.706, 370.003, 52844.521 24/08/19,19:10:33,08,10,1, 11.9,1,1, 15.527, 10511.689, 369.994, 52844.522 24/08/19,19:10:33,09,10,1, 11.9,1,1, 15.527, 10511.672, 370.018, 52844.530 24/08/19,19:10:33,10,10,1, 11.9,1,1, 15.527, 10511.636, 370.012, 52844.519 24/08/19,19:10:33,11,10,1, 11.9,1,1, 15.527, 10511.628, 370.014, 52844.533 24/08/19,19:10:33,12,10,1, 11.9,1,1, 15.527, 10511.594, 370.018, 52844.540 24/08/19,19:10:33,13,10,1, 11.9,1,1, 15.527, 10511.572, 370.032, 52844.527 24/08/19,19:10:33,14,10,1, 11.9,1,1, 15.527, 10511.549, 369.999, 52844.575 24/08/19,19:10:33,15,10,1, 11.9,1,1, 15.527, 10511.541, 370.021, 52844.530 24/08/19,19:10:33,16,10,1, 11.9,1,1, 15.527, 10511.522, 370.026, 52844.548 24/08/19,19:10:33,17,10,1, 11.9,1,1, 15.527, 10511.501, 370.006, 52844.493 24/08/19,19:10:33,18,10,1, 11.9,1,1, 15.527, 10511.445, 370.016, 52844.584 24/08/19,19:10:33,19,10,1, 11.9,1,1, 15.527, 10511.472, 370.006, 52844.462 24/08/19,19:10:34,00,10,1, 11.9,1,1, 15.525, 10511.472, 370.006, 52844.462 24/08/19,19:10:34,01,10,1, 11.9,1,1, 15.525, 10511.399, 370.027, 52844.478 24/08/19,19:10:34,02,10,1, 11.9,1,1, 15.525, 10511.359, 370.036, 52844.543 24/08/19,19:10:34,03,10,1, 11.9,1,1, 15.525, 10511.340, 370.028, 52844.485 24/08/19,19:10:34,04,10,1, 11.9,1,1, 15.525, 10511.298, 370.025, 52844.501 24/08/19,19:10:34,05,10,1, 11.9,1,1, 15.525, 10511.309, 370.018, 52844.458 24/08/19,19:10:34,06,10,1, 11.9,1,1, 15.525, 10511.254, 370.022, 52844.524 24/08/19,19:10:34,07,10,1, 11.9,1,1, 15.525, 10511.240, 370.018, 52844.510 24/08/19,19:10:34,08,10,1, 11.9,1,1, 15.525, 10511.223, 370.028, 52844.495 24/08/19,19:10:34,09,10,1, 11.9,1,1, 15.525, 10511.197, 370.026, 52844.511 24/08/19,19:10:34,10,10,1, 11.9,1,1, 15.525, 10511.174, 370.024, 52844.479 24/08/19,19:10:34,11,10,1, 11.9,1,1, 15.525, 10511.143, 370.025, 52844.552 24/08/19,19:10:34,12,10,1, 11.9,1,1, 15.525, 10511.120, 370.035, 52844.531 24/08/19,19:10:34,13,10,1, 11.9,1,1, 15.525, 10511.094, 370.022, 52844.466 24/08/19,19:10:34,14,10,1, 11.9,1,1, 15.525, 10511.073, 370.014, 52844.467 24/08/19,19:10:34,15,10,1, 11.9,1,1, 15.525, 10511.026, 370.036, 52844.530 24/08/19,19:10:34,16,10,1, 11.9,1,1, 15.525, 10511.017, 370.049, 52844.469 24/08/19,19:10:34,17,10,1, 11.9,1,1, 15.525, 10511.007, 370.052, 52844.532 24/08/19,19:10:34,18,10,1, 11.9,1,1, 15.525, 10510.980, 370.052, 52844.433 24/08/19,19:10:34,19,10,1, 11.9,1,1, 15.525, 10510.951, 370.049, 52844.520 24/08/19,19:10:35,00,12,1, 11.9,1,1, 15.526, 10510.947, 370.049, 52844.520 24/08/19,19:10:35,01,12,1, 11.9,1,1, 15.526, 10510.921, 370.021, 52844.425 24/08/19,19:10:35,02,12,1, 11.9,1,1, 15.526, 10510.893, 370.028, 52844.478 24/08/19,19:10:35,03,12,1, 11.9,1,1, 15.526, 10510.878, 370.050, 52844.483 24/08/19,19:10:35,04,12,1, 11.9,1,1, 15.526, 10510.833, 370.048, 52844.371 24/08/19,19:10:35,05,12,1, 11.9,1,1, 15.526, 10510.812, 370.049, 52844.502 24/08/19,19:10:35,06,12,1, 11.9,1,1, 15.526, 10510.786, 370.054, 52844.437 24/08/19,19:10:35,07,12,1, 11.9,1,1, 15.526, 10510.743, 370.072, 52844.477 24/08/19,19:10:35,08,12,1, 11.9,1,1, 15.526, 10510.742, 370.049, 52844.456 24/08/19,19:10:35,09,12,1, 11.9,1,1, 15.526, 10510.679, 370.075, 52844.464 24/08/19,19:10:35,10,12,1, 11.9,1,1, 15.526, 10510.701, 370.065, 52844.497 24/08/19,19:10:35,11,12,1, 11.9,1,1, 15.526, 10510.675, 370.077, 52844.489 24/08/19,19:10:35,12,12,1, 11.9,1,1, 15.526, 10510.663, 370.066, 52844.463 24/08/19,19:10:35,13,12,1, 11.9,1,1, 15.526, 10510.604, 370.063, 52844.477 24/08/19,19:10:35,14,12,1, 11.9,1,1, 15.526, 10510.592, 370.073, 52844.476 24/08/19,19:10:35,15,12,1, 11.9,1,1, 15.526, 10510.573, 370.076, 52844.446 24/08/19,19:10:35,16,12,1, 11.9,1,1, 15.526, 10510.543, 370.091, 52844.446 24/08/19,19:10:35,17,12,1, 11.9,1,1, 15.526, 10510.543, 370.102, 52844.488 24/08/19,19:10:35,18,12,1, 11.9,1,1, 15.526, 10510.488, 370.083, 52844.451 24/08/19,19:10:35,19,12,1, 11.9,1,1, 15.526, 10510.451, 370.065, 52844.491 24/08/19,19:10:36,00,10,1, 11.9,1,1, 15.525, 10510.446, 370.065, 52844.491 24/08/19,19:10:36,01,10,1, 11.9,1,1, 15.525, 10510.422, 370.079, 52844.525 24/08/19,19:10:36,02,10,1, 11.9,1,1, 15.525, 10510.377, 370.083, 52844.453 24/08/19,19:10:36,03,10,1, 11.9,1,1, 15.525, 10510.345, 370.098, 52844.466 24/08/19,19:10:36,04,10,1, 11.9,1,1, 15.525, 10510.352, 370.101, 52844.390 24/08/19,19:10:36,05,10,1, 11.9,1,1, 15.525, 10510.312, 370.114, 52844.446 24/08/19,19:10:36,06,10,1, 11.9,1,1, 15.525, 10510.309, 370.099, 52844.402 24/08/19,19:10:36,07,10,1, 11.9,1,1, 15.525, 10510.308, 370.096, 52844.452 24/08/19,19:10:36,08,10,1, 11.9,1,1, 15.525, 10510.228, 370.098, 52844.442 24/08/19,19:10:36,09,10,1, 11.9,1,1, 15.525, 10510.220, 370.101, 52844.393 24/08/19,19:10:36,10,10,1, 11.9,1,1, 15.525, 10510.188, 370.116, 52844.443 24/08/19,19:10:36,11,10,1, 11.9,1,1, 15.525, 10510.201, 370.094, 52844.431 24/08/19,19:10:36,12,10,1, 11.9,1,1, 15.525, 10510.161, 370.110, 52844.455 24/08/19,19:10:36,13,10,1, 11.9,1,1, 15.525, 10510.110, 370.109, 52844.509 24/08/19,19:10:36,14,10,1, 11.9,1,1, 15.525, 10510.116, 370.130, 52844.441 24/08/19,19:10:36,15,10,1, 11.9,1,1, 15.525, 10510.070, 370.113, 52844.473 24/08/19,19:10:36,16,10,1, 11.9,1,1, 15.525, 10510.041, 370.104, 52844.473 24/08/19,19:10:36,17,10,1, 11.9,1,1, 15.525, 10510.032, 370.143, 52844.409 24/08/19,19:10:36,18,10,1, 11.9,1,1, 15.525, 10510.009, 370.108, 52844.454 24/08/19,19:10:36,19,10,1, 11.9,1,1, 15.525, 10509.963, 370.120, 52844.411 24/08/19,19:10:37,00,10,1, 11.9,1,1, 15.527, 10509.962, 370.120, 52844.411 24/08/19,19:10:37,01,10,1, 11.9,1,1, 15.527, 10509.928, 370.138, 52844.465 24/08/19,19:10:37,02,10,1, 11.9,1,1, 15.527, 10509.888, 370.146, 52844.452 24/08/19,19:10:37,03,10,1, 11.9,1,1, 15.527, 10509.882, 370.134, 52844.416 24/08/19,19:10:37,04,10,1, 11.9,1,1, 15.527, 10509.852, 370.136, 52844.481 24/08/19,19:10:37,05,10,1, 11.9,1,1, 15.527, 10509.812, 370.129, 52844.399 24/08/19,19:10:37,06,10,1, 11.9,1,1, 15.527, 10509.803, 370.126, 52844.458 24/08/19,19:10:37,07,10,1, 11.9,1,1, 15.527, 10509.790, 370.172, 52844.380 24/08/19,19:10:37,08,10,1, 11.9,1,1, 15.527, 10509.768, 370.145, 52844.405 24/08/19,19:10:37,09,10,1, 11.9,1,1, 15.527, 10509.723, 370.153, 52844.482 24/08/19,19:10:37,10,10,1, 11.9,1,1, 15.527, 10509.726, 370.157, 52844.362 24/08/19,19:10:37,11,10,1, 11.9,1,1, 15.527, 10509.685, 370.146, 52844.427 24/08/19,19:10:37,12,10,1, 11.9,1,1, 15.527, 10509.635, 370.152, 52844.405 24/08/19,19:10:37,13,10,1, 11.9,1,1, 15.527, 10509.674, 370.158, 52844.412 24/08/19,19:10:37,14,10,1, 11.9,1,1, 15.527, 10509.625, 370.163, 52844.386 24/08/19,19:10:37,15,10,1, 11.9,1,1, 15.527, 10509.605, 370.164, 52844.415 24/08/19,19:10:37,16,10,1, 11.9,1,1, 15.527, 10509.565, 370.156, 52844.420 24/08/19,19:10:37,17,10,1, 11.9,1,1, 15.527, 10509.551, 370.170, 52844.415 24/08/19,19:10:37,18,10,1, 11.9,1,1, 15.527, 10509.536, 370.161, 52844.437 24/08/19,19:10:37,19,10,1, 11.9,1,1, 15.527, 10509.500, 370.194, 52844.399 24/08/19,19:10:38,00,10,1, 11.8,1,1, 15.526, 10509.495, 370.194, 52844.399 24/08/19,19:10:38,01,10,1, 11.8,1,1, 15.526, 10509.439, 370.168, 52844.377 24/08/19,19:10:38,02,10,1, 11.8,1,1, 15.526, 10509.429, 370.167, 52844.444 24/08/19,19:10:38,03,10,1, 11.8,1,1, 15.526, 10509.395, 370.191, 52844.456 24/08/19,19:10:38,04,10,1, 11.8,1,1, 15.526, 10509.361, 370.158, 52844.432 24/08/19,19:10:38,05,10,1, 11.8,1,1, 15.526, 10509.367, 370.188, 52844.441 24/08/19,19:10:38,06,10,1, 11.8,1,1, 15.526, 10509.332, 370.182, 52844.409 24/08/19,19:10:38,07,10,1, 11.8,1,1, 15.526, 10509.283, 370.183, 52844.401 24/08/19,19:10:38,08,10,1, 11.8,1,1, 15.526, 10509.283, 370.208, 52844.350 24/08/19,19:10:38,09,10,1, 11.8,1,1, 15.526, 10509.258, 370.196, 52844.408 24/08/19,19:10:38,10,10,1, 11.8,1,1, 15.526, 10509.232, 370.184, 52844.356 24/08/19,19:10:38,11,10,1, 11.8,1,1, 15.526, 10509.206, 370.153, 52844.380 24/08/19,19:10:38,12,10,1, 11.8,1,1, 15.526, 10509.188, 370.202, 52844.387 24/08/19,19:10:38,13,10,1, 11.8,1,1, 15.526, 10509.178, 370.194, 52844.347 24/08/19,19:10:38,14,10,1, 11.8,1,1, 15.526, 10509.141, 370.193, 52844.382 24/08/19,19:10:38,15,10,1, 11.8,1,1, 15.526, 10509.132, 370.196, 52844.353 24/08/19,19:10:38,16,10,1, 11.8,1,1, 15.526, 10509.105, 370.207, 52844.318 24/08/19,19:10:38,17,10,1, 11.8,1,1, 15.526, 10509.072, 370.217, 52844.373 24/08/19,19:10:38,18,10,1, 11.8,1,1, 15.526, 10509.040, 370.199, 52844.375 24/08/19,19:10:38,19,10,1, 11.8,1,1, 15.526, 10509.024, 370.222, 52844.390 24/08/19,19:10:39,00,10,1, 11.9,1,1, 15.526, 10509.019, 370.222, 52844.390 24/08/19,19:10:39,01,10,1, 11.9,1,1, 15.526, 10508.983, 370.221, 52844.326 24/08/19,19:10:39,02,10,1, 11.9,1,1, 15.526, 10508.956, 370.216, 52844.324 24/08/19,19:10:39,03,10,1, 11.9,1,1, 15.526, 10508.918, 370.211, 52844.361 24/08/19,19:10:39,04,10,1, 11.9,1,1, 15.526, 10508.899, 370.223, 52844.348 24/08/19,19:10:39,05,10,1, 11.9,1,1, 15.526, 10508.883, 370.242, 52844.346 24/08/19,19:10:39,06,10,1, 11.9,1,1, 15.526, 10508.859, 370.228, 52844.299 24/08/19,19:10:39,07,10,1, 11.9,1,1, 15.526, 10508.850, 370.241, 52844.344 24/08/19,19:10:39,08,10,1, 11.9,1,1, 15.526, 10508.820, 370.259, 52844.322 24/08/19,19:10:39,09,10,1, 11.9,1,1, 15.526, 10508.805, 370.234, 52844.404 24/08/19,19:10:39,10,10,1, 11.9,1,1, 15.526, 10508.769, 370.259, 52844.363 24/08/19,19:10:39,11,10,1, 11.9,1,1, 15.526, 10508.744, 370.248, 52844.355 24/08/19,19:10:39,12,10,1, 11.9,1,1, 15.526, 10508.762, 370.243, 52844.362 24/08/19,19:10:39,13,10,1, 11.9,1,1, 15.526, 10508.697, 370.227, 52844.377 24/08/19,19:10:39,14,10,1, 11.9,1,1, 15.526, 10508.678, 370.257, 52844.294 24/08/19,19:10:39,15,10,1, 11.9,1,1, 15.526, 10508.653, 370.272, 52844.346 24/08/19,19:10:39,16,10,1, 11.9,1,1, 15.526, 10508.620, 370.275, 52844.366 24/08/19,19:10:39,17,10,1, 11.9,1,1, 15.526, 10508.590, 370.253, 52844.310 24/08/19,19:10:39,18,10,1, 11.9,1,1, 15.526, 10508.593, 370.259, 52844.319 24/08/19,19:10:39,19,10,1, 11.9,1,1, 15.526, 10508.547, 370.274, 52844.296 24/08/19,19:10:40,00,10,1, 11.9,1,1, 15.527, 10508.543, 370.274, 52844.296 24/08/19,19:10:40,01,10,1, 11.9,1,1, 15.527, 10508.519, 370.291, 52844.375 24/08/19,19:10:40,02,10,1, 11.9,1,1, 15.527, 10508.509, 370.300, 52844.374 24/08/19,19:10:40,03,10,1, 11.9,1,1, 15.527, 10508.466, 370.303, 52844.404 24/08/19,19:10:40,04,10,1, 11.9,1,1, 15.527, 10508.454, 370.318, 52844.328 24/08/19,19:10:40,05,10,1, 11.9,1,1, 15.527, 10508.407, 370.316, 52844.315 24/08/19,19:10:40,06,10,1, 11.9,1,1, 15.527, 10508.400, 370.322, 52844.373 24/08/19,19:10:40,07,10,1, 11.9,1,1, 15.527, 10508.359, 370.328, 52844.341 24/08/19,19:10:40,08,10,1, 11.9,1,1, 15.527, 10508.357, 370.301, 52844.401 24/08/19,19:10:40,09,10,1, 11.9,1,1, 15.527, 10508.307, 370.345, 52844.332 24/08/19,19:10:40,10,10,1, 11.9,1,1, 15.527, 10508.303, 370.350, 52844.324 24/08/19,19:10:40,11,10,1, 11.9,1,1, 15.527, 10508.299, 370.328, 52844.338 24/08/19,19:10:40,12,10,1, 11.9,1,1, 15.527, 10508.262, 370.334, 52844.375 24/08/19,19:10:40,13,10,1, 11.9,1,1, 15.527, 10508.249, 370.362, 52844.409 24/08/19,19:10:40,14,10,1, 11.9,1,1, 15.527, 10508.223, 370.361, 52844.400 24/08/19,19:10:40,15,10,1, 11.9,1,1, 15.527, 10508.182, 370.380, 52844.327 24/08/19,19:10:40,16,10,1, 11.9,1,1, 15.527, 10508.162, 370.367, 52844.343 24/08/19,19:10:40,17,10,1, 11.9,1,1, 15.527, 10508.139, 370.358, 52844.308 24/08/19,19:10:40,18,10,1, 11.9,1,1, 15.527, 10508.111, 370.386, 52844.335 24/08/19,19:10:40,19,10,1, 11.9,1,1, 15.527, 10508.095, 370.381, 52844.377 24/08/19,19:10:41,00,10,1, 11.8,1,1, 15.528, 10508.093, 370.381, 52844.377 24/08/19,19:10:41,01,10,1, 11.8,1,1, 15.528, 10508.062, 370.376, 52844.358 24/08/19,19:10:41,02,10,1, 11.8,1,1, 15.528, 10508.025, 370.377, 52844.291 24/08/19,19:10:41,03,10,1, 11.8,1,1, 15.528, 10508.003, 370.377, 52844.278 24/08/19,19:10:41,04,10,1, 11.8,1,1, 15.528, 10507.968, 370.419, 52844.359 24/08/19,19:10:41,05,10,1, 11.8,1,1, 15.528, 10507.964, 370.387, 52844.379 24/08/19,19:10:41,06,10,1, 11.8,1,1, 15.528, 10507.927, 370.411, 52844.368 24/08/19,19:10:41,07,10,1, 11.8,1,1, 15.528, 10507.898, 370.411, 52844.309 24/08/19,19:10:41,08,10,1, 11.8,1,1, 15.528, 10507.907, 370.407, 52844.378 24/08/19,19:10:41,09,10,1, 11.8,1,1, 15.528, 10507.880, 370.424, 52844.327 24/08/19,19:10:41,10,10,1, 11.8,1,1, 15.528, 10507.859, 370.435, 52844.330 24/08/19,19:10:41,11,10,1, 11.8,1,1, 15.528, 10507.842, 370.440, 52844.281 24/08/19,19:10:41,12,10,1, 11.8,1,1, 15.528, 10507.796, 370.419, 52844.342 24/08/19,19:10:41,13,10,1, 11.8,1,1, 15.528, 10507.763, 370.446, 52844.358 24/08/19,19:10:41,14,10,1, 11.8,1,1, 15.528, 10507.765, 370.436, 52844.348 24/08/19,19:10:41,15,10,1, 11.8,1,1, 15.528, 10507.744, 370.449, 52844.260 24/08/19,19:10:41,16,10,1, 11.8,1,1, 15.528, 10507.723, 370.444, 52844.336 24/08/19,19:10:41,17,10,1, 11.8,1,1, 15.528, 10507.702, 370.461, 52844.376 24/08/19,19:10:41,18,10,1, 11.8,1,1, 15.528, 10507.634, 370.458, 52844.421 24/08/19,19:10:41,19,10,1, 11.8,1,1, 15.528, 10507.628, 370.447, 52844.239 24/08/19,19:10:42,00,10,1, 11.9,1,1, 15.527, 10507.625, 370.447, 52844.239 24/08/19,19:10:42,01,10,1, 11.9,1,1, 15.527, 10507.580, 370.496, 52844.277 24/08/19,19:10:42,02,10,1, 11.9,1,1, 15.527, 10507.584, 370.489, 52844.292 24/08/19,19:10:42,03,10,1, 11.9,1,1, 15.527, 10507.555, 370.484, 52844.373 24/08/19,19:10:42,04,10,1, 11.9,1,1, 15.527, 10507.542, 370.497, 52844.272 24/08/19,19:10:42,05,10,1, 11.9,1,1, 15.527, 10507.530, 370.498, 52844.244 24/08/19,19:10:42,06,10,1, 11.9,1,1, 15.527, 10507.504, 370.488, 52844.293 24/08/19,19:10:42,07,10,1, 11.9,1,1, 15.527, 10507.496, 370.474, 52844.268 24/08/19,19:10:42,08,10,1, 11.9,1,1, 15.527, 10507.474, 370.525, 52844.282 24/08/19,19:10:42,09,10,1, 11.9,1,1, 15.527, 10507.429, 370.496, 52844.309 24/08/19,19:10:42,10,10,1, 11.9,1,1, 15.527, 10507.394, 370.517, 52844.240 24/08/19,19:10:42,11,10,1, 11.9,1,1, 15.527, 10507.409, 370.530, 52844.307 24/08/19,19:10:42,12,10,1, 11.9,1,1, 15.527, 10507.370, 370.520, 52844.212 24/08/19,19:10:42,13,10,1, 11.9,1,1, 15.527, 10507.358, 370.526, 52844.258 24/08/19,19:10:42,14,10,1, 11.9,1,1, 15.527, 10507.339, 370.534, 52844.334 24/08/19,19:10:42,15,10,1, 11.9,1,1, 15.527, 10507.328, 370.519, 52844.344 24/08/19,19:10:42,16,10,1, 11.9,1,1, 15.527, 10507.285, 370.529, 52844.224 24/08/19,19:10:42,17,10,1, 11.9,1,1, 15.527, 10507.277, 370.525, 52844.248 24/08/19,19:10:42,18,10,1, 11.9,1,1, 15.527, 10507.245, 370.558, 52844.252 24/08/19,19:10:42,19,10,1, 11.9,1,1, 15.527, 10507.211, 370.566, 52844.296 24/08/19,19:10:43,00,10,1, 11.9,1,1, 15.524, 10507.208, 370.566, 52844.296 24/08/19,19:10:43,01,10,1, 11.9,1,1, 15.524, 10507.181, 370.572, 52844.237 24/08/19,19:10:43,02,10,1, 11.9,1,1, 15.524, 10507.138, 370.586, 52844.351 24/08/19,19:10:43,03,10,1, 11.9,1,1, 15.524, 10507.130, 370.586, 52844.289 24/08/19,19:10:43,04,10,1, 11.9,1,1, 15.524, 10507.125, 370.584, 52844.280 24/08/19,19:10:43,05,10,1, 11.9,1,1, 15.524, 10507.073, 370.559, 52844.334 24/08/19,19:10:43,06,10,1, 11.9,1,1, 15.524, 10507.082, 370.586, 52844.311 24/08/19,19:10:43,07,10,1, 11.9,1,1, 15.524, 10507.053, 370.586, 52844.272 24/08/19,19:10:43,08,10,1, 11.9,1,1, 15.524, 10507.026, 370.581, 52844.293 24/08/19,19:10:43,09,10,1, 11.9,1,1, 15.524, 10507.010, 370.599, 52844.270 24/08/19,19:10:43,10,10,1, 11.9,1,1, 15.524, 10506.986, 370.581, 52844.339 24/08/19,19:10:43,11,10,1, 11.9,1,1, 15.524, 10506.977, 370.602, 52844.251 24/08/19,19:10:43,12,10,1, 11.9,1,1, 15.524, 10506.920, 370.609, 52844.297 24/08/19,19:10:43,13,10,1, 11.9,1,1, 15.524, 10506.940, 370.621, 52844.240 24/08/19,19:10:43,14,10,1, 11.9,1,1, 15.524, 10506.902, 370.632, 52844.274 24/08/19,19:10:43,15,10,1, 11.9,1,1, 15.524, 10506.880, 370.620, 52844.228 24/08/19,19:10:43,16,10,1, 11.9,1,1, 15.524, 10506.872, 370.633, 52844.226 24/08/19,19:10:43,17,10,1, 11.9,1,1, 15.524, 10506.855, 370.652, 52844.307 24/08/19,19:10:43,18,10,1, 11.9,1,1, 15.524, 10506.822, 370.638, 52844.266 24/08/19,19:10:43,19,10,1, 11.9,1,1, 15.524, 10506.817, 370.636, 52844.304 24/08/19,19:10:44,00,10,1, 11.9,1,1, 15.524, 10506.816, 370.636, 52844.304 24/08/19,19:10:44,01,10,1, 11.9,1,1, 15.524, 10506.762, 370.662, 52844.299 24/08/19,19:10:44,02,10,1, 11.9,1,1, 15.524, 10506.729, 370.688, 52844.310 24/08/19,19:10:44,03,10,1, 11.9,1,1, 15.524, 10506.736, 370.694, 52844.217 24/08/19,19:10:44,04,10,1, 11.9,1,1, 15.524, 10506.703, 370.688, 52844.212 24/08/19,19:10:44,05,10,1, 11.9,1,1, 15.524, 10506.693, 370.662, 52844.225 24/08/19,19:10:44,06,10,1, 11.9,1,1, 15.524, 10506.652, 370.688, 52844.281 24/08/19,19:10:44,07,10,1, 11.9,1,1, 15.524, 10506.626, 370.697, 52844.276 24/08/19,19:10:44,08,10,1, 11.9,1,1, 15.524, 10506.613, 370.690, 52844.265 24/08/19,19:10:44,09,10,1, 11.9,1,1, 15.524, 10506.601, 370.700, 52844.214 24/08/19,19:10:44,10,10,1, 11.9,1,1, 15.524, 10506.597, 370.693, 52844.197 24/08/19,19:10:44,11,10,1, 11.9,1,1, 15.524, 10506.579, 370.720, 52844.268 24/08/19,19:10:44,12,10,1, 11.9,1,1, 15.524, 10506.563, 370.719, 52844.220 24/08/19,19:10:44,13,10,1, 11.9,1,1, 15.524, 10506.513, 370.711, 52844.240 24/08/19,19:10:44,14,10,1, 11.9,1,1, 15.524, 10506.517, 370.719, 52844.292 24/08/19,19:10:44,15,10,1, 11.9,1,1, 15.524, 10506.507, 370.737, 52844.255 24/08/19,19:10:44,16,10,1, 11.9,1,1, 15.524, 10506.496, 370.715, 52844.188 24/08/19,19:10:44,17,10,1, 11.9,1,1, 15.524, 10506.457, 370.744, 52844.238 24/08/19,19:10:44,18,10,1, 11.9,1,1, 15.524, 10506.458, 370.735, 52844.207 24/08/19,19:10:44,19,10,1, 11.9,1,1, 15.524, 10506.433, 370.729, 52844.252 24/08/19,19:10:45,00,11,1, 11.9,1,1, 15.523, 10506.432, 370.729, 52844.252 24/08/19,19:10:45,01,11,1, 11.9,1,1, 15.523, 10506.406, 370.750, 52844.199 24/08/19,19:10:45,02,11,1, 11.9,1,1, 15.523, 10506.357, 370.743, 52844.214 24/08/19,19:10:45,03,11,1, 11.9,1,1, 15.523, 10506.338, 370.740, 52844.221 24/08/19,19:10:45,04,11,1, 11.9,1,1, 15.523, 10506.294, 370.741, 52844.207 24/08/19,19:10:45,05,11,1, 11.9,1,1, 15.523, 10506.290, 370.765, 52844.227 24/08/19,19:10:45,06,11,1, 11.9,1,1, 15.523, 10506.279, 370.771, 52844.226 24/08/19,19:10:45,07,11,1, 11.9,1,1, 15.523, 10506.247, 370.789, 52844.200 24/08/19,19:10:45,08,11,1, 11.9,1,1, 15.523, 10506.245, 370.770, 52844.224 24/08/19,19:10:45,09,11,1, 11.9,1,1, 15.523, 10506.208, 370.785, 52844.227 24/08/19,19:10:45,10,11,1, 11.9,1,1, 15.523, 10506.195, 370.777, 52844.228 24/08/19,19:10:45,11,11,1, 11.9,1,1, 15.523, 10506.168, 370.779, 52844.218 24/08/19,19:10:45,12,11,1, 11.9,1,1, 15.523, 10506.190, 370.799, 52844.240 24/08/19,19:10:45,13,11,1, 11.9,1,1, 15.523, 10506.147, 370.798, 52844.269 24/08/19,19:10:45,14,11,1, 11.9,1,1, 15.523, 10506.137, 370.837, 52844.231 24/08/19,19:10:45,15,11,1, 11.9,1,1, 15.523, 10506.102, 370.830, 52844.228 24/08/19,19:10:45,16,11,1, 11.9,1,1, 15.523, 10506.097, 370.808, 52844.197 24/08/19,19:10:45,17,11,1, 11.9,1,1, 15.523, 10506.075, 370.827, 52844.167 24/08/19,19:10:45,18,11,1, 11.9,1,1, 15.523, 10506.083, 370.825, 52844.226 24/08/19,19:10:45,19,11,1, 11.9,1,1, 15.523, 10506.041, 370.847, 52844.183 24/08/19,19:10:46,00,11,1, 11.9,1,1, 15.526, 10506.040, 370.847, 52844.183 24/08/19,19:10:46,01,11,1, 11.9,1,1, 15.526, 10506.004, 370.851, 52844.239 24/08/19,19:10:46,02,11,1, 11.9,1,1, 15.526, 10505.991, 370.849, 52844.145 24/08/19,19:10:46,03,11,1, 11.9,1,1, 15.526, 10505.979, 370.864, 52844.230 24/08/19,19:10:46,04,11,1, 11.9,1,1, 15.526, 10505.949, 370.865, 52844.201 24/08/19,19:10:46,05,11,1, 11.9,1,1, 15.526, 10505.937, 370.869, 52844.239 24/08/19,19:10:46,06,11,1, 11.9,1,1, 15.526, 10505.936, 370.855, 52844.219 24/08/19,19:10:46,07,11,1, 11.9,1,1, 15.526, 10505.903, 370.875, 52844.203 24/08/19,19:10:46,08,11,1, 11.9,1,1, 15.526, 10505.884, 370.888, 52844.230 24/08/19,19:10:46,09,11,1, 11.9,1,1, 15.526, 10505.874, 370.898, 52844.197 24/08/19,19:10:46,10,11,1, 11.9,1,1, 15.526, 10505.840, 370.874, 52844.161 24/08/19,19:10:46,11,11,1, 11.9,1,1, 15.526, 10505.827, 370.910, 52844.249 24/08/19,19:10:46,12,11,1, 11.9,1,1, 15.526, 10505.790, 370.904, 52844.271 24/08/19,19:10:46,13,11,1, 11.9,1,1, 15.526, 10505.782, 370.907, 52844.202 24/08/19,19:10:46,14,11,1, 11.9,1,1, 15.526, 10505.790, 370.910, 52844.165 24/08/19,19:10:46,15,11,1, 11.9,1,1, 15.526, 10505.764, 370.917, 52844.233 24/08/19,19:10:46,16,11,1, 11.9,1,1, 15.526, 10505.755, 370.912, 52844.154 24/08/19,19:10:46,17,11,1, 11.9,1,1, 15.526, 10505.754, 370.948, 52844.220 24/08/19,19:10:46,18,11,1, 11.9,1,1, 15.526, 10505.693, 370.941, 52844.150 24/08/19,19:10:46,19,11,1, 11.9,1,1, 15.526, 10505.710, 370.956, 52844.171 24/08/19,19:10:47,00,10,1, 11.9,1,1, 15.530, 10505.706, 370.956, 52844.171 24/08/19,19:10:47,01,10,1, 11.9,1,1, 15.530, 10505.687, 370.941, 52844.169 24/08/19,19:10:47,02,10,1, 11.9,1,1, 15.530, 10505.638, 370.979, 52844.168 24/08/19,19:10:47,03,10,1, 11.9,1,1, 15.530, 10505.644, 370.967, 52844.205 24/08/19,19:10:47,04,10,1, 11.9,1,1, 15.530, 10505.616, 370.979, 52844.118 24/08/19,19:10:47,05,10,1, 11.9,1,1, 15.530, 10505.592, 370.983, 52844.161 24/08/19,19:10:47,06,10,1, 11.9,1,1, 15.530, 10505.600, 370.966, 52844.152 24/08/19,19:10:47,07,10,1, 11.9,1,1, 15.530, 10505.553, 370.976, 52844.196 24/08/19,19:10:47,08,10,1, 11.9,1,1, 15.530, 10505.551, 370.993, 52844.118 24/08/19,19:10:47,09,10,1, 11.9,1,1, 15.530, 10505.544, 370.996, 52844.212 24/08/19,19:10:47,10,10,1, 11.9,1,1, 15.530, 10505.547, 371.005, 52844.136 24/08/19,19:10:47,11,10,1, 11.9,1,1, 15.530, 10505.535, 370.979, 52844.125 24/08/19,19:10:47,12,10,1, 11.9,1,1, 15.530, 10505.521, 370.990, 52844.129 24/08/19,19:10:47,13,10,1, 11.9,1,1, 15.530, 10505.475, 371.003, 52844.111 24/08/19,19:10:47,14,10,1, 11.9,1,1, 15.530, 10505.470, 371.008, 52844.160 24/08/19,19:10:47,15,10,1, 11.9,1,1, 15.530, 10505.492, 371.008, 52844.178 24/08/19,19:10:47,16,10,1, 11.9,1,1, 15.530, 10505.463, 371.018, 52844.138 24/08/19,19:10:47,17,10,1, 11.9,1,1, 15.530, 10505.442, 371.019, 52844.170 24/08/19,19:10:47,18,10,1, 11.9,1,1, 15.530, 10505.402, 371.046, 52844.197 24/08/19,19:10:47,19,10,1, 11.9,1,1, 15.530, 10505.382, 371.031, 52844.118 24/08/19,19:10:48,00,11,1, 11.9,1,1, 15.522, 10505.381, 371.031, 52844.118 24/08/19,19:10:48,01,11,1, 11.9,1,1, 15.522, 10505.365, 371.055, 52844.158 24/08/19,19:10:48,02,11,1, 11.9,1,1, 15.522, 10505.367, 371.063, 52844.116 24/08/19,19:10:48,03,11,1, 11.9,1,1, 15.522, 10505.368, 371.046, 52844.162 24/08/19,19:10:48,04,11,1, 11.9,1,1, 15.522, 10505.345, 371.059, 52844.171 24/08/19,19:10:48,05,11,1, 11.9,1,1, 15.522, 10505.301, 371.044, 52844.194 24/08/19,19:10:48,06,11,1, 11.9,1,1, 15.522, 10505.315, 371.057, 52844.182 24/08/19,19:10:48,07,11,1, 11.9,1,1, 15.522, 10505.291, 371.078, 52844.127 24/08/19,19:10:48,08,11,1, 11.9,1,1, 15.522, 10505.283, 371.074, 52844.136 24/08/19,19:10:48,09,11,1, 11.9,1,1, 15.522, 10505.287, 371.076, 52844.163 24/08/19,19:10:48,10,11,1, 11.9,1,1, 15.522, 10505.271, 371.060, 52844.180 24/08/19,19:10:48,11,11,1, 11.9,1,1, 15.522, 10505.259, 371.078, 52844.127 24/08/19,19:10:48,12,11,1, 11.9,1,1, 15.522, 10505.248, 371.092, 52844.183 24/08/19,19:10:48,13,11,1, 11.9,1,1, 15.522, 10505.232, 371.095, 52844.181 24/08/19,19:10:48,14,11,1, 11.9,1,1, 15.522, 10505.227, 371.096, 52844.123 24/08/19,19:10:48,15,11,1, 11.9,1,1, 15.522, 10505.201, 371.096, 52844.184 24/08/19,19:10:48,16,11,1, 11.9,1,1, 15.522, 10505.173, 371.117, 52844.148 24/08/19,19:10:48,17,11,1, 11.9,1,1, 15.522, 10505.169, 371.123, 52844.096 24/08/19,19:10:48,18,11,1, 11.9,1,1, 15.522, 10505.165, 371.133, 52844.198 24/08/19,19:10:48,19,11,1, 11.9,1,1, 15.522, 10505.138, 371.133, 52844.162 24/08/19,19:10:49,00,10,1, 11.9,1,1, 15.527, 10505.130, 371.133, 52844.162 24/08/19,19:10:49,01,10,1, 11.9,1,1, 15.527, 10505.115, 371.148, 52844.154 24/08/19,19:10:49,02,10,1, 11.9,1,1, 15.527, 10505.113, 371.149, 52844.103 24/08/19,19:10:49,03,10,1, 11.9,1,1, 15.527, 10505.106, 371.144, 52844.215 24/08/19,19:10:49,04,10,1, 11.9,1,1, 15.527, 10505.089, 371.152, 52844.162 24/08/19,19:10:49,05,10,1, 11.9,1,1, 15.527, 10505.071, 371.124, 52844.118 24/08/19,19:10:49,06,10,1, 11.9,1,1, 15.527, 10505.051, 371.176, 52844.119 24/08/19,19:10:49,07,10,1, 11.9,1,1, 15.527, 10505.035, 371.155, 52844.088 24/08/19,19:10:49,08,10,1, 11.9,1,1, 15.527, 10505.044, 371.160, 52844.123 24/08/19,19:10:49,09,10,1, 11.9,1,1, 15.527, 10505.030, 371.160, 52844.112 24/08/19,19:10:49,10,10,1, 11.9,1,1, 15.527, 10504.993, 371.167, 52844.139 24/08/19,19:10:49,11,10,1, 11.9,1,1, 15.527, 10504.990, 371.161, 52844.104 24/08/19,19:10:49,12,10,1, 11.9,1,1, 15.527, 10504.993, 371.179, 52844.138 24/08/19,19:10:49,13,10,1, 11.9,1,1, 15.527, 10504.977, 371.168, 52844.170 24/08/19,19:10:49,14,10,1, 11.9,1,1, 15.527, 10504.968, 371.185, 52844.124 24/08/19,19:10:49,15,10,1, 11.9,1,1, 15.527, 10504.957, 371.186, 52844.135 24/08/19,19:10:49,16,10,1, 11.9,1,1, 15.527, 10504.942, 371.166, 52844.107 24/08/19,19:10:49,17,10,1, 11.9,1,1, 15.527, 10504.907, 371.166, 52844.032 24/08/19,19:10:49,18,10,1, 11.9,1,1, 15.527, 10504.908, 371.193, 52844.123 24/08/19,19:10:49,19,10,1, 11.9,1,1, 15.527, 10504.902, 371.211, 52844.114 24/08/19,19:10:50,00,10,1, 11.9,1,1, 15.523, 10504.897, 371.211, 52844.114 24/08/19,19:10:50,01,10,1, 11.9,1,1, 15.523, 10504.873, 371.209, 52844.126 24/08/19,19:10:50,02,10,1, 11.9,1,1, 15.523, 10504.858, 371.194, 52844.087 24/08/19,19:10:50,03,10,1, 11.9,1,1, 15.523, 10504.821, 371.212, 52844.070 24/08/19,19:10:50,04,10,1, 11.9,1,1, 15.523, 10504.802, 371.187, 52844.039 24/08/19,19:10:50,05,10,1, 11.9,1,1, 15.523, 10504.810, 371.200, 52844.040 24/08/19,19:10:50,06,10,1, 11.9,1,1, 15.523, 10504.819, 371.204, 52844.104 24/08/19,19:10:50,07,10,1, 11.9,1,1, 15.523, 10504.781, 371.216, 52844.061 24/08/19,19:10:50,08,10,1, 11.9,1,1, 15.523, 10504.808, 371.205, 52844.111 24/08/19,19:10:50,09,10,1, 11.9,1,1, 15.523, 10504.768, 371.212, 52844.032 24/08/19,19:10:50,10,10,1, 11.9,1,1, 15.523, 10504.748, 371.224, 52844.031 24/08/19,19:10:50,11,10,1, 11.9,1,1, 15.523, 10504.738, 371.235, 52844.012 24/08/19,19:10:50,12,10,1, 11.9,1,1, 15.523, 10504.705, 371.247, 52844.007 24/08/19,19:10:50,13,10,1, 11.9,1,1, 15.523, 10504.711, 371.233, 52844.071 24/08/19,19:10:50,14,10,1, 11.9,1,1, 15.523, 10504.705, 371.224, 52844.066 24/08/19,19:10:50,15,10,1, 11.9,1,1, 15.523, 10504.709, 371.240, 52844.039 24/08/19,19:10:50,16,10,1, 11.9,1,1, 15.523, 10504.671, 371.261, 52844.024 24/08/19,19:10:50,17,10,1, 11.9,1,1, 15.523, 10504.692, 371.276, 52844.089 24/08/19,19:10:50,18,10,1, 11.9,1,1, 15.523, 10504.681, 371.249, 52844.024 24/08/19,19:10:50,19,10,1, 11.9,1,1, 15.523, 10504.625, 371.285, 52844.094 24/08/19,19:10:51,00,10,1, 11.9,1,1, 15.527, 10504.621, 371.285, 52844.094 24/08/19,19:10:51,01,10,1, 11.9,1,1, 15.527, 10504.618, 371.281, 52844.091 24/08/19,19:10:51,02,10,1, 11.9,1,1, 15.527, 10504.591, 371.281, 52844.065 24/08/19,19:10:51,03,10,1, 11.9,1,1, 15.527, 10504.612, 371.282, 52844.069 24/08/19,19:10:51,04,10,1, 11.9,1,1, 15.527, 10504.543, 371.295, 52844.081 24/08/19,19:10:51,05,10,1, 11.9,1,1, 15.527, 10504.552, 371.289, 52844.019 24/08/19,19:10:51,06,10,1, 11.9,1,1, 15.527, 10504.553, 371.267, 52844.044 24/08/19,19:10:51,07,10,1, 11.9,1,1, 15.527, 10504.536, 371.281, 52844.044 24/08/19,19:10:51,08,10,1, 11.9,1,1, 15.527, 10504.527, 371.313, 52844.044 24/08/19,19:10:51,09,10,1, 11.9,1,1, 15.527, 10504.504, 371.302, 52844.048 24/08/19,19:10:51,10,10,1, 11.9,1,1, 15.527, 10504.499, 371.290, 52844.023 24/08/19,19:10:51,11,10,1, 11.9,1,1, 15.527, 10504.468, 371.283, 52844.003 24/08/19,19:10:51,12,10,1, 11.9,1,1, 15.527, 10504.463, 371.287, 52844.041 24/08/19,19:10:51,13,10,1, 11.9,1,1, 15.527, 10504.450, 371.316, 52844.034 24/08/19,19:10:51,14,10,1, 11.9,1,1, 15.527, 10504.441, 371.295, 52844.026 24/08/19,19:10:51,15,10,1, 11.9,1,1, 15.527, 10504.451, 371.298, 52843.997 24/08/19,19:10:51,16,10,1, 11.9,1,1, 15.527, 10504.405, 371.310, 52844.086 24/08/19,19:10:51,17,10,1, 11.9,1,1, 15.527, 10504.398, 371.311, 52844.064 24/08/19,19:10:51,18,10,1, 11.9,1,1, 15.527, 10504.402, 371.333, 52844.023 24/08/19,19:10:51,19,10,1, 11.9,1,1, 15.527, 10504.408, 371.317, 52844.033 24/08/19,19:10:52,00,10,1, 11.8,1,1, 15.525, 10504.404, 371.317, 52844.033 24/08/19,19:10:52,01,10,1, 11.8,1,1, 15.525, 10504.354, 371.331, 52843.979 24/08/19,19:10:52,02,10,1, 11.8,1,1, 15.525, 10504.345, 371.348, 52844.012 24/08/19,19:10:52,03,10,1, 11.8,1,1, 15.525, 10504.339, 371.328, 52843.987 24/08/19,19:10:52,04,10,1, 11.8,1,1, 15.525, 10504.299, 371.341, 52844.109 24/08/19,19:10:52,05,10,1, 11.8,1,1, 15.525, 10504.338, 371.336, 52843.928 24/08/19,19:10:52,06,10,1, 11.8,1,1, 15.525, 10504.330, 371.355, 52843.996 24/08/19,19:10:52,07,10,1, 11.8,1,1, 15.525, 10504.289, 371.356, 52843.979 24/08/19,19:10:52,08,10,1, 11.8,1,1, 15.525, 10504.276, 371.346, 52844.044 24/08/19,19:10:52,09,10,1, 11.8,1,1, 15.525, 10504.268, 371.360, 52844.032 24/08/19,19:10:52,10,10,1, 11.8,1,1, 15.525, 10504.251, 371.353, 52843.959 24/08/19,19:10:52,11,10,1, 11.8,1,1, 15.525, 10504.243, 371.384, 52843.997 24/08/19,19:10:52,12,10,1, 11.8,1,1, 15.525, 10504.231, 371.375, 52843.968 24/08/19,19:10:52,13,10,1, 11.8,1,1, 15.525, 10504.213, 371.383, 52843.992 24/08/19,19:10:52,14,10,1, 11.8,1,1, 15.525, 10504.221, 371.386, 52843.981 24/08/19,19:10:52,15,10,1, 11.8,1,1, 15.525, 10504.200, 371.379, 52843.975 24/08/19,19:10:52,16,10,1, 11.8,1,1, 15.525, 10504.200, 371.407, 52844.001 24/08/19,19:10:52,17,10,1, 11.8,1,1, 15.525, 10504.169, 371.399, 52843.978 24/08/19,19:10:52,18,10,1, 11.8,1,1, 15.525, 10504.176, 371.414, 52844.007 24/08/19,19:10:52,19,10,1, 11.8,1,1, 15.525, 10504.150, 371.413, 52844.013 24/08/19,19:10:53,00,10,1, 11.9,1,1, 15.523, 10504.146, 371.413, 52844.013 24/08/19,19:10:53,01,10,1, 11.9,1,1, 15.523, 10504.159, 371.404, 52843.976 24/08/19,19:10:53,02,10,1, 11.9,1,1, 15.523, 10504.105, 371.410, 52843.969 24/08/19,19:10:53,03,10,1, 11.9,1,1, 15.523, 10504.100, 371.424, 52843.930 24/08/19,19:10:53,04,10,1, 11.9,1,1, 15.523, 10504.109, 371.403, 52843.964 24/08/19,19:10:53,05,10,1, 11.9,1,1, 15.523, 10504.076, 371.411, 52843.968 24/08/19,19:10:53,06,10,1, 11.9,1,1, 15.523, 10504.077, 371.416, 52843.982 24/08/19,19:10:53,07,10,1, 11.9,1,1, 15.523, 10504.095, 371.431, 52843.957 24/08/19,19:10:53,08,10,1, 11.9,1,1, 15.523, 10504.077, 371.458, 52843.963 24/08/19,19:10:53,09,10,1, 11.9,1,1, 15.523, 10504.061, 371.445, 52843.973 24/08/19,19:10:53,10,10,1, 11.9,1,1, 15.523, 10504.049, 371.461, 52843.946 24/08/19,19:10:53,11,10,1, 11.9,1,1, 15.523, 10504.040, 371.441, 52843.969 24/08/19,19:10:53,12,10,1, 11.9,1,1, 15.523, 10504.020, 371.461, 52843.946 24/08/19,19:10:53,13,10,1, 11.9,1,1, 15.523, 10503.992, 371.452, 52843.935 24/08/19,19:10:53,14,10,1, 11.9,1,1, 15.523, 10503.984, 371.456, 52843.921 24/08/19,19:10:53,15,10,1, 11.9,1,1, 15.523, 10503.975, 371.446, 52843.989 24/08/19,19:10:53,16,10,1, 11.9,1,1, 15.523, 10503.986, 371.487, 52843.940 24/08/19,19:10:53,17,10,1, 11.9,1,1, 15.523, 10503.919, 371.491, 52844.013 24/08/19,19:10:53,18,10,1, 11.9,1,1, 15.523, 10503.946, 371.452, 52844.037 24/08/19,19:10:53,19,10,1, 11.9,1,1, 15.523, 10503.922, 371.479, 52843.989 24/08/19,19:10:54,00,10,1, 11.9,1,1, 15.527, 10503.920, 371.479, 52843.989 24/08/19,19:10:54,01,10,1, 11.9,1,1, 15.527, 10503.929, 371.481, 52843.937 24/08/19,19:10:54,02,10,1, 11.9,1,1, 15.527, 10503.948, 371.487, 52843.975 24/08/19,19:10:54,03,10,1, 11.9,1,1, 15.527, 10503.945, 371.483, 52843.918 24/08/19,19:10:54,04,10,1, 11.9,1,1, 15.527, 10503.892, 371.485, 52843.943 24/08/19,19:10:54,05,10,1, 11.9,1,1, 15.527, 10503.915, 371.485, 52843.954 24/08/19,19:10:54,06,10,1, 11.9,1,1, 15.527, 10503.893, 371.500, 52843.970 24/08/19,19:10:54,07,10,1, 11.9,1,1, 15.527, 10503.889, 371.503, 52843.931 24/08/19,19:10:54,08,10,1, 11.9,1,1, 15.527, 10503.893, 371.513, 52843.937 24/08/19,19:10:54,09,10,1, 11.9,1,1, 15.527, 10503.897, 371.524, 52843.933 24/08/19,19:10:54,10,10,1, 11.9,1,1, 15.527, 10503.869, 371.522, 52843.951 24/08/19,19:10:54,11,10,1, 11.9,1,1, 15.527, 10503.872, 371.512, 52843.976 24/08/19,19:10:54,12,10,1, 11.9,1,1, 15.527, 10503.862, 371.549, 52843.950 24/08/19,19:10:54,13,10,1, 11.9,1,1, 15.527, 10503.840, 371.563, 52843.967 24/08/19,19:10:54,14,10,1, 11.9,1,1, 15.527, 10503.834, 371.542, 52843.987 24/08/19,19:10:54,15,10,1, 11.9,1,1, 15.527, 10503.851, 371.544, 52843.943 24/08/19,19:10:54,16,10,1, 11.9,1,1, 15.527, 10503.833, 371.546, 52843.922 24/08/19,19:10:54,17,10,1, 11.9,1,1, 15.527, 10503.808, 371.543, 52843.968 24/08/19,19:10:54,18,10,1, 11.9,1,1, 15.527, 10503.827, 371.567, 52843.902 24/08/19,19:10:54,19,10,1, 11.9,1,1, 15.527, 10503.824, 371.546, 52843.887 24/08/19,19:10:55,00,10,1, 11.8,1,1, 15.524, 10503.820, 371.546, 52843.887 24/08/19,19:10:55,01,10,1, 11.8,1,1, 15.524, 10503.758, 371.571, 52843.914 24/08/19,19:10:55,02,10,1, 11.8,1,1, 15.524, 10503.759, 371.565, 52843.914 24/08/19,19:10:55,03,10,1, 11.8,1,1, 15.524, 10503.772, 371.585, 52843.907 24/08/19,19:10:55,04,10,1, 11.8,1,1, 15.524, 10503.760, 371.590, 52843.911 24/08/19,19:10:55,05,10,1, 11.8,1,1, 15.524, 10503.747, 371.588, 52843.872 24/08/19,19:10:55,06,10,1, 11.8,1,1, 15.524, 10503.740, 371.584, 52843.879 24/08/19,19:10:55,07,10,1, 11.8,1,1, 15.524, 10503.743, 371.588, 52843.948 24/08/19,19:10:55,08,10,1, 11.8,1,1, 15.524, 10503.735, 371.617, 52843.894 24/08/19,19:10:55,09,10,1, 11.8,1,1, 15.524, 10503.739, 371.613, 52843.857 24/08/19,19:10:55,10,10,1, 11.8,1,1, 15.524, 10503.709, 371.600, 52843.868 24/08/19,19:10:55,11,10,1, 11.8,1,1, 15.524, 10503.730, 371.615, 52843.872 24/08/19,19:10:55,12,10,1, 11.8,1,1, 15.524, 10503.698, 371.609, 52843.849 24/08/19,19:10:55,13,10,1, 11.8,1,1, 15.524, 10503.729, 371.645, 52843.921 24/08/19,19:10:55,14,10,1, 11.8,1,1, 15.524, 10503.714, 371.644, 52843.919 24/08/19,19:10:55,15,10,1, 11.8,1,1, 15.524, 10503.690, 371.633, 52843.880 24/08/19,19:10:55,16,10,1, 11.8,1,1, 15.524, 10503.708, 371.649, 52843.900 24/08/19,19:10:55,17,10,1, 11.8,1,1, 15.524, 10503.660, 371.633, 52843.875 24/08/19,19:10:55,18,10,1, 11.8,1,1, 15.524, 10503.687, 371.650, 52843.884 24/08/19,19:10:55,19,10,1, 11.8,1,1, 15.524, 10503.662, 371.676, 52843.904 24/08/19,19:10:56,00,10,1, 12.0,1,1, 15.525, 10503.662, 371.676, 52843.904 24/08/19,19:10:56,01,10,1, 12.0,1,1, 15.525, 10503.641, 371.697, 52843.929 24/08/19,19:10:56,02,10,1, 12.0,1,1, 15.525, 10503.646, 371.684, 52843.916 24/08/19,19:10:56,03,10,1, 12.0,1,1, 15.525, 10503.643, 371.690, 52843.908 24/08/19,19:10:56,04,10,1, 12.0,1,1, 15.525, 10503.626, 371.676, 52843.908 24/08/19,19:10:56,05,10,1, 12.0,1,1, 15.525, 10503.632, 371.679, 52843.824 24/08/19,19:10:56,06,10,1, 12.0,1,1, 15.525, 10503.640, 371.680, 52843.848 24/08/19,19:10:56,07,10,1, 12.0,1,1, 15.525, 10503.633, 371.704, 52843.916 24/08/19,19:10:56,08,10,1, 12.0,1,1, 15.525, 10503.625, 371.701, 52843.793 24/08/19,19:10:56,09,10,1, 12.0,1,1, 15.525, 10503.629, 371.728, 52843.901 24/08/19,19:10:56,10,10,1, 12.0,1,1, 15.525, 10503.633, 371.710, 52843.907 24/08/19,19:10:56,11,10,1, 12.0,1,1, 15.525, 10503.616, 371.721, 52843.811 24/08/19,19:10:56,12,10,1, 12.0,1,1, 15.525, 10503.621, 371.716, 52843.858 24/08/19,19:10:56,13,10,1, 12.0,1,1, 15.525, 10503.612, 371.723, 52843.879 24/08/19,19:10:56,14,10,1, 12.0,1,1, 15.525, 10503.594, 371.732, 52843.890 24/08/19,19:10:56,15,10,1, 12.0,1,1, 15.525, 10503.574, 371.723, 52843.835 24/08/19,19:10:56,16,10,1, 12.0,1,1, 15.525, 10503.576, 371.729, 52843.818 24/08/19,19:10:56,17,10,1, 12.0,1,1, 15.525, 10503.585, 371.738, 52843.810 24/08/19,19:10:56,18,10,1, 12.0,1,1, 15.525, 10503.597, 371.723, 52843.842 24/08/19,19:10:56,19,10,1, 12.0,1,1, 15.525, 10503.556, 371.749, 52843.870 24/08/19,19:10:57,00,10,1, 11.8,1,1, 15.522, 10503.553, 371.749, 52843.870 24/08/19,19:10:57,01,10,1, 11.8,1,1, 15.522, 10503.549, 371.754, 52843.887 24/08/19,19:10:57,02,10,1, 11.8,1,1, 15.522, 10503.558, 371.778, 52844.003 24/08/19,19:10:57,03,10,1, 11.8,1,1, 15.522, 10503.551, 371.783, 52844.013 24/08/19,19:10:57,04,10,1, 11.8,1,1, 15.522, 10503.516, 371.807, 52844.020 24/08/19,19:10:57,05,10,1, 11.8,1,1, 15.522, 10503.518, 371.789, 52843.994 24/08/19,19:10:57,06,10,1, 11.8,1,1, 15.522, 10503.525, 371.779, 52843.997 24/08/19,19:10:57,07,10,1, 11.8,1,1, 15.522, 10503.519, 371.785, 52843.988 24/08/19,19:10:57,08,10,1, 11.8,1,1, 15.522, 10503.498, 371.815, 52844.021 24/08/19,19:10:57,09,10,1, 11.8,1,1, 15.522, 10503.522, 371.816, 52843.968 24/08/19,19:10:57,10,10,1, 11.8,1,1, 15.522, 10503.546, 371.802, 52843.951 24/08/19,19:10:57,11,10,1, 11.8,1,1, 15.522, 10503.523, 371.827, 52843.954 24/08/19,19:10:57,12,10,1, 11.8,1,1, 15.522, 10503.504, 371.823, 52843.982 24/08/19,19:10:57,13,10,1, 11.8,1,1, 15.522, 10503.507, 371.818, 52843.988 24/08/19,19:10:57,14,10,1, 11.8,1,1, 15.522, 10503.508, 371.835, 52844.031 24/08/19,19:10:57,15,10,1, 11.8,1,1, 15.522, 10503.502, 371.821, 52844.045 24/08/19,19:10:57,16,10,1, 11.8,1,1, 15.522, 10503.490, 371.861, 52844.012 24/08/19,19:10:57,17,10,1, 11.8,1,1, 15.522, 10503.498, 371.831, 52844.020 24/08/19,19:10:57,18,10,1, 11.8,1,1, 15.522, 10503.487, 371.840, 52844.010 24/08/19,19:10:57,19,10,1, 11.8,1,1, 15.522, 10503.491, 371.836, 52843.975 24/08/19,19:10:58,00,10,1, 11.9,1,1, 15.521, 10503.486, 371.836, 52843.975 24/08/19,19:10:58,01,10,1, 11.9,1,1, 15.521, 10503.481, 371.852, 52844.008 24/08/19,19:10:58,02,10,1, 11.9,1,1, 15.521, 10503.459, 371.853, 52843.974 24/08/19,19:10:58,03,10,1, 11.9,1,1, 15.521, 10503.486, 371.834, 52843.888 24/08/19,19:10:58,04,10,1, 11.9,1,1, 15.521, 10503.442, 371.853, 52843.982 24/08/19,19:10:58,05,10,1, 11.9,1,1, 15.521, 10503.455, 371.862, 52843.982 24/08/19,19:10:58,06,10,1, 11.9,1,1, 15.521, 10503.458, 371.868, 52843.939 24/08/19,19:10:58,07,10,1, 11.9,1,1, 15.521, 10503.456, 371.893, 52844.001 24/08/19,19:10:58,08,10,1, 11.9,1,1, 15.521, 10503.469, 371.879, 52843.921 24/08/19,19:10:58,09,10,1, 11.9,1,1, 15.521, 10503.427, 371.876, 52843.956 24/08/19,19:10:58,10,10,1, 11.9,1,1, 15.521, 10503.447, 371.877, 52843.890 24/08/19,19:10:58,11,10,1, 11.9,1,1, 15.521, 10503.436, 371.893, 52843.912 24/08/19,19:10:58,12,10,1, 11.9,1,1, 15.521, 10503.452, 371.897, 52843.998 24/08/19,19:10:58,13,10,1, 11.9,1,1, 15.521, 10503.434, 371.899, 52844.013 24/08/19,19:10:58,14,10,1, 11.9,1,1, 15.521, 10503.448, 371.892, 52843.968 24/08/19,19:10:58,15,10,1, 11.9,1,1, 15.521, 10503.444, 371.883, 52843.939 24/08/19,19:10:58,16,10,1, 11.9,1,1, 15.521, 10503.414, 371.895, 52843.897 24/08/19,19:10:58,17,10,1, 11.9,1,1, 15.521, 10503.414, 371.904, 52843.904 24/08/19,19:10:58,18,10,1, 11.9,1,1, 15.521, 10503.424, 371.925, 52843.980 24/08/19,19:10:58,19,10,1, 11.9,1,1, 15.521, 10503.425, 371.896, 52843.923 24/08/19,19:10:59,00,10,1, 11.9,1,1, 15.524, 10503.420, 371.896, 52843.923 24/08/19,19:10:59,01,10,1, 11.9,1,1, 15.524, 10503.431, 371.917, 52843.886 24/08/19,19:10:59,02,10,1, 11.9,1,1, 15.524, 10503.442, 371.918, 52843.981 24/08/19,19:10:59,03,10,1, 11.9,1,1, 15.524, 10503.451, 371.925, 52843.875 24/08/19,19:10:59,04,10,1, 11.9,1,1, 15.524, 10503.451, 371.943, 52843.967 24/08/19,19:10:59,05,10,1, 11.9,1,1, 15.524, 10503.441, 371.920, 52843.907 24/08/19,19:10:59,06,10,1, 11.9,1,1, 15.524, 10503.448, 371.908, 52843.904 24/08/19,19:10:59,07,10,1, 11.9,1,1, 15.524, 10503.448, 371.923, 52843.916 24/08/19,19:10:59,08,10,1, 11.9,1,1, 15.524, 10503.433, 371.931, 52843.939 24/08/19,19:10:59,09,10,1, 11.9,1,1, 15.524, 10503.423, 371.929, 52843.933 24/08/19,19:10:59,10,10,1, 11.9,1,1, 15.524, 10503.421, 371.947, 52843.982 24/08/19,19:10:59,11,10,1, 11.9,1,1, 15.524, 10503.395, 371.930, 52843.857 24/08/19,19:10:59,12,10,1, 11.9,1,1, 15.524, 10503.403, 371.942, 52843.881 24/08/19,19:10:59,13,10,1, 11.9,1,1, 15.524, 10503.411, 371.958, 52843.944 24/08/19,19:10:59,14,10,1, 11.9,1,1, 15.524, 10503.401, 371.962, 52843.966 24/08/19,19:10:59,15,10,1, 11.9,1,1, 15.524, 10503.416, 371.959, 52843.849 24/08/19,19:10:59,16,10,1, 11.9,1,1, 15.524, 10503.416, 371.948, 52843.857 24/08/19,19:10:59,17,10,1, 11.9,1,1, 15.524, 10503.401, 371.949, 52843.899 24/08/19,19:10:59,18,10,1, 11.9,1,1, 15.524, 10503.423, 371.959, 52843.871 24/08/19,19:10:59,19,10,1, 11.9,1,1, 15.524, 10503.415, 371.938, 52843.926 24/08/19,19:11:00,00,10,1, 11.8,1,1, 15.525, 10503.411, 371.938, 52843.926 24/08/19,19:11:00,01,10,1, 11.8,1,1, 15.525, 10503.436, 371.950, 52843.914 24/08/19,19:11:00,02,10,1, 11.8,1,1, 15.525, 10503.409, 371.944, 52843.740 24/08/19,19:11:00,03,10,1, 11.8,1,1, 15.525, 10503.415, 371.943, 52843.751 24/08/19,19:11:00,04,10,1, 11.8,1,1, 15.525, 10503.417, 371.921, 52843.804 24/08/19,19:11:00,05,10,1, 11.8,1,1, 15.525, 10503.412, 371.925, 52843.761 24/08/19,19:11:00,06,10,1, 11.8,1,1, 15.525, 10503.408, 371.916, 52843.801 24/08/19,19:11:00,07,10,1, 11.8,1,1, 15.525, 10503.391, 371.929, 52843.749 24/08/19,19:11:00,08,10,1, 11.8,1,1, 15.525, 10503.397, 371.938, 52843.762 24/08/19,19:11:00,09,10,1, 11.8,1,1, 15.525, 10503.398, 371.940, 52843.733 24/08/19,19:11:00,10,10,1, 11.8,1,1, 15.525, 10503.424, 371.938, 52843.793 24/08/19,19:11:00,11,10,1, 11.8,1,1, 15.525, 10503.404, 371.928, 52843.604 24/08/19,19:11:00,12,10,1, 11.8,1,1, 15.525, 10503.408, 371.946, 52843.856 24/08/19,19:11:00,13,10,1, 11.8,1,1, 15.525, 10503.416, 371.935, 52843.770 24/08/19,19:11:00,14,10,1, 11.8,1,1, 15.525, 10503.420, 371.959, 52843.764 24/08/19,19:11:00,15,10,1, 11.8,1,1, 15.525, 10503.421, 371.962, 52843.791 24/08/19,19:11:00,16,10,1, 11.8,1,1, 15.525, 10503.401, 371.938, 52843.718 24/08/19,19:11:00,17,10,1, 11.8,1,1, 15.525, 10503.419, 371.963, 52843.714 24/08/19,19:11:00,18,10,1, 11.8,1,1, 15.525, 10503.390, 371.933, 52843.761 24/08/19,19:11:00,19,10,1, 11.8,1,1, 15.525, 10503.374, 371.933, 52843.743 24/08/19,19:11:01,00,10,1, 11.9,1,1, 15.524, 10503.370, 371.933, 52843.743 24/08/19,19:11:01,01,10,1, 11.9,1,1, 15.524, 10503.412, 371.951, 52843.766 24/08/19,19:11:01,02,10,1, 11.9,1,1, 15.524, 10503.405, 371.945, 52843.735 24/08/19,19:11:01,03,10,1, 11.9,1,1, 15.524, 10503.406, 371.955, 52843.666 24/08/19,19:11:01,04,10,1, 11.9,1,1, 15.524, 10503.415, 371.963, 52843.729 24/08/19,19:11:01,05,10,1, 11.9,1,1, 15.524, 10503.403, 371.970, 52843.727 24/08/19,19:11:01,06,10,1, 11.9,1,1, 15.524, 10503.398, 371.949, 52843.703 24/08/19,19:11:01,07,10,1, 11.9,1,1, 15.524, 10503.443, 371.948, 52843.705 24/08/19,19:11:01,08,10,1, 11.9,1,1, 15.524, 10503.418, 371.947, 52843.666 24/08/19,19:11:01,09,10,1, 11.9,1,1, 15.524, 10503.397, 371.948, 52843.661 24/08/19,19:11:01,10,10,1, 11.9,1,1, 15.524, 10503.406, 371.958, 52843.732 24/08/19,19:11:01,11,10,1, 11.9,1,1, 15.524, 10503.428, 371.951, 52843.711 24/08/19,19:11:01,12,10,1, 11.9,1,1, 15.524, 10503.429, 371.955, 52843.623 24/08/19,19:11:01,13,10,1, 11.9,1,1, 15.524, 10503.416, 371.960, 52843.688 24/08/19,19:11:01,14,10,1, 11.9,1,1, 15.524, 10503.427, 371.967, 52843.687 24/08/19,19:11:01,15,10,1, 11.9,1,1, 15.524, 10503.434, 371.959, 52843.626 24/08/19,19:11:01,16,10,1, 11.9,1,1, 15.524, 10503.422, 371.994, 52843.689 24/08/19,19:11:01,17,10,1, 11.9,1,1, 15.524, 10503.433, 371.977, 52843.644 24/08/19,19:11:01,18,10,1, 11.9,1,1, 15.524, 10503.439, 371.966, 52843.630 24/08/19,19:11:01,19,10,1, 11.9,1,1, 15.524, 10503.461, 371.971, 52843.641 24/08/19,19:11:02,00,11,1, 11.9,1,1, 15.526, 10503.453, 371.971, 52843.641 24/08/19,19:11:02,01,11,1, 11.9,1,1, 15.526, 10503.473, 371.987, 52843.657 24/08/19,19:11:02,02,11,1, 11.9,1,1, 15.526, 10503.440, 371.979, 52843.686 24/08/19,19:11:02,03,11,1, 11.9,1,1, 15.526, 10503.460, 371.975, 52843.644 24/08/19,19:11:02,04,11,1, 11.9,1,1, 15.526, 10503.468, 371.970, 52843.674 24/08/19,19:11:02,05,11,1, 11.9,1,1, 15.526, 10503.453, 371.987, 52843.710 24/08/19,19:11:02,06,11,1, 11.9,1,1, 15.526, 10503.449, 371.976, 52843.687 24/08/19,19:11:02,07,11,1, 11.9,1,1, 15.526, 10503.425, 371.993, 52843.602 24/08/19,19:11:02,08,11,1, 11.9,1,1, 15.526, 10503.451, 371.998, 52843.598 24/08/19,19:11:02,09,11,1, 11.9,1,1, 15.526, 10503.472, 371.987, 52843.602 24/08/19,19:11:02,10,11,1, 11.9,1,1, 15.526, 10503.470, 371.981, 52843.543 24/08/19,19:11:02,11,11,1, 11.9,1,1, 15.526, 10503.463, 371.977, 52843.599 24/08/19,19:11:02,12,11,1, 11.9,1,1, 15.526, 10503.474, 372.001, 52843.604 24/08/19,19:11:02,13,11,1, 11.9,1,1, 15.526, 10503.492, 372.000, 52843.631 24/08/19,19:11:02,14,11,1, 11.9,1,1, 15.526, 10503.506, 371.997, 52843.671 24/08/19,19:11:02,15,11,1, 11.9,1,1, 15.526, 10503.495, 372.016, 52843.628 24/08/19,19:11:02,16,11,1, 11.9,1,1, 15.526, 10503.491, 372.035, 52843.675 24/08/19,19:11:02,17,11,1, 11.9,1,1, 15.526, 10503.493, 372.024, 52843.647 24/08/19,19:11:02,18,11,1, 11.9,1,1, 15.526, 10503.507, 372.030, 52843.625 24/08/19,19:11:02,19,11,1, 11.9,1,1, 15.526, 10503.534, 372.014, 52843.600 24/08/19,19:11:03,00,10,1, 11.9,1,1, 15.524, 10503.528, 372.014, 52843.600 24/08/19,19:11:03,01,10,1, 11.9,1,1, 15.524, 10503.494, 372.030, 52843.653 24/08/19,19:11:03,02,10,1, 11.9,1,1, 15.524, 10503.510, 372.018, 52843.612 24/08/19,19:11:03,03,10,1, 11.9,1,1, 15.524, 10503.528, 372.031, 52843.594 24/08/19,19:11:03,04,10,1, 11.9,1,1, 15.524, 10503.523, 372.034, 52843.653 24/08/19,19:11:03,05,10,1, 11.9,1,1, 15.524, 10503.520, 372.022, 52843.552 24/08/19,19:11:03,06,10,1, 11.9,1,1, 15.524, 10503.547, 372.030, 52843.598 24/08/19,19:11:03,07,10,1, 11.9,1,1, 15.524, 10503.557, 372.037, 52843.640 24/08/19,19:11:03,08,10,1, 11.9,1,1, 15.524, 10503.547, 372.073, 52843.603 24/08/19,19:11:03,09,10,1, 11.9,1,1, 15.524, 10503.586, 372.054, 52843.569 24/08/19,19:11:03,10,10,1, 11.9,1,1, 15.524, 10503.562, 372.064, 52843.678 24/08/19,19:11:03,11,10,1, 11.9,1,1, 15.524, 10503.590, 372.086, 52843.590 24/08/19,19:11:03,12,10,1, 11.9,1,1, 15.524, 10503.586, 372.054, 52843.560 24/08/19,19:11:03,13,10,1, 11.9,1,1, 15.524, 10503.564, 372.066, 52843.584 24/08/19,19:11:03,14,10,1, 11.9,1,1, 15.524, 10503.586, 372.053, 52843.607 24/08/19,19:11:03,15,10,1, 11.9,1,1, 15.524, 10503.586, 372.085, 52843.537 24/08/19,19:11:03,16,10,1, 11.9,1,1, 15.524, 10503.607, 372.092, 52843.612 24/08/19,19:11:03,17,10,1, 11.9,1,1, 15.524, 10503.596, 372.066, 52843.604 24/08/19,19:11:03,18,10,1, 11.9,1,1, 15.524, 10503.610, 372.069, 52843.536 24/08/19,19:11:03,19,10,1, 11.9,1,1, 15.524, 10503.619, 372.070, 52843.562 24/08/19,19:11:04,00,11,1, 11.8,1,1, 15.526, 10503.612, 372.070, 52843.562 24/08/19,19:11:04,01,11,1, 11.8,1,1, 15.526, 10503.635, 372.080, 52843.608 24/08/19,19:11:04,02,11,1, 11.8,1,1, 15.526, 10503.620, 372.090, 52843.592 24/08/19,19:11:04,03,11,1, 11.8,1,1, 15.526, 10503.637, 372.080, 52843.585 24/08/19,19:11:04,04,11,1, 11.8,1,1, 15.526, 10503.613, 372.095, 52843.554 24/08/19,19:11:04,05,11,1, 11.8,1,1, 15.526, 10503.662, 372.093, 52843.555 24/08/19,19:11:04,06,11,1, 11.8,1,1, 15.526, 10503.653, 372.102, 52843.543 24/08/19,19:11:04,07,11,1, 11.8,1,1, 15.526, 10503.665, 372.119, 52843.538 24/08/19,19:11:04,08,11,1, 11.8,1,1, 15.526, 10503.646, 372.120, 52843.585 24/08/19,19:11:04,09,11,1, 11.8,1,1, 15.526, 10503.673, 372.106, 52843.508 24/08/19,19:11:04,10,11,1, 11.8,1,1, 15.526, 10503.685, 372.117, 52843.591 24/08/19,19:11:04,11,11,1, 11.8,1,1, 15.526, 10503.691, 372.122, 52843.571 24/08/19,19:11:04,12,11,1, 11.8,1,1, 15.526, 10503.683, 372.115, 52843.548 24/08/19,19:11:04,13,11,1, 11.8,1,1, 15.526, 10503.682, 372.118, 52843.545 24/08/19,19:11:04,14,11,1, 11.8,1,1, 15.526, 10503.712, 372.114, 52843.478 24/08/19,19:11:04,15,11,1, 11.8,1,1, 15.526, 10503.694, 372.122, 52843.588 24/08/19,19:11:04,16,11,1, 11.8,1,1, 15.526, 10503.718, 372.143, 52843.552 24/08/19,19:11:04,17,11,1, 11.8,1,1, 15.526, 10503.738, 372.139, 52843.555 24/08/19,19:11:04,18,11,1, 11.8,1,1, 15.526, 10503.742, 372.110, 52843.496 24/08/19,19:11:04,19,11,1, 11.8,1,1, 15.526, 10503.725, 372.150, 52843.551 24/08/19,19:11:05,00,10,1, 11.9,1,1, 15.521, 10503.720, 372.150, 52843.551 24/08/19,19:11:05,01,10,1, 11.9,1,1, 15.521, 10503.746, 372.129, 52843.539 24/08/19,19:11:05,02,10,1, 11.9,1,1, 15.521, 10503.732, 372.144, 52843.547 24/08/19,19:11:05,03,10,1, 11.9,1,1, 15.521, 10503.780, 372.155, 52843.517 24/08/19,19:11:05,04,10,1, 11.9,1,1, 15.521, 10503.760, 372.133, 52843.546 24/08/19,19:11:05,05,10,1, 11.9,1,1, 15.521, 10503.760, 372.141, 52843.527 24/08/19,19:11:05,06,10,1, 11.9,1,1, 15.521, 10503.758, 372.156, 52843.494 24/08/19,19:11:05,07,10,1, 11.9,1,1, 15.521, 10503.766, 372.134, 52843.505 24/08/19,19:11:05,08,10,1, 11.9,1,1, 15.521, 10503.781, 372.141, 52843.495 24/08/19,19:11:05,09,10,1, 11.9,1,1, 15.521, 10503.754, 372.144, 52843.483 24/08/19,19:11:05,10,10,1, 11.9,1,1, 15.521, 10503.796, 372.152, 52843.489 24/08/19,19:11:05,11,10,1, 11.9,1,1, 15.521, 10503.808, 372.150, 52843.489 24/08/19,19:11:05,12,10,1, 11.9,1,1, 15.521, 10503.847, 372.185, 52843.511 24/08/19,19:11:05,13,10,1, 11.9,1,1, 15.521, 10503.835, 372.165, 52843.478 24/08/19,19:11:05,14,10,1, 11.9,1,1, 15.521, 10503.803, 372.173, 52843.475 24/08/19,19:11:05,15,10,1, 11.9,1,1, 15.521, 10503.836, 372.178, 52843.506 24/08/19,19:11:05,16,10,1, 11.9,1,1, 15.521, 10503.825, 372.159, 52843.452 24/08/19,19:11:05,17,10,1, 11.9,1,1, 15.521, 10503.850, 372.164, 52843.452 24/08/19,19:11:05,18,10,1, 11.9,1,1, 15.521, 10503.861, 372.195, 52843.453 24/08/19,19:11:05,19,10,1, 11.9,1,1, 15.521, 10503.842, 372.162, 52843.464 24/08/19,19:11:06,00,10,1, 11.9,1,1, 15.520, 10503.837, 372.162, 52843.464 24/08/19,19:11:06,01,10,1, 11.9,1,1, 15.520, 10503.873, 372.191, 52843.458 24/08/19,19:11:06,02,10,1, 11.9,1,1, 15.520, 10503.880, 372.165, 52843.471 24/08/19,19:11:06,03,10,1, 11.9,1,1, 15.520, 10503.891, 372.203, 52843.425 24/08/19,19:11:06,04,10,1, 11.9,1,1, 15.520, 10503.854, 372.192, 52843.487 24/08/19,19:11:06,05,10,1, 11.9,1,1, 15.520, 10503.891, 372.193, 52843.505 24/08/19,19:11:06,06,10,1, 11.9,1,1, 15.520, 10503.875, 372.188, 52843.485 24/08/19,19:11:06,07,10,1, 11.9,1,1, 15.520, 10503.885, 372.165, 52843.396 24/08/19,19:11:06,08,10,1, 11.9,1,1, 15.520, 10503.900, 372.209, 52843.402 24/08/19,19:11:06,09,10,1, 11.9,1,1, 15.520, 10503.899, 372.206, 52843.459 24/08/19,19:11:06,10,10,1, 11.9,1,1, 15.520, 10503.921, 372.193, 52843.447 24/08/19,19:11:06,11,10,1, 11.9,1,1, 15.520, 10503.953, 372.192, 52843.410 24/08/19,19:11:06,12,10,1, 11.9,1,1, 15.520, 10503.921, 372.190, 52843.405 24/08/19,19:11:06,13,10,1, 11.9,1,1, 15.520, 10503.950, 372.200, 52843.410 24/08/19,19:11:06,14,10,1, 11.9,1,1, 15.520, 10503.949, 372.206, 52843.429 24/08/19,19:11:06,15,10,1, 11.9,1,1, 15.520, 10503.948, 372.222, 52843.483 24/08/19,19:11:06,16,10,1, 11.9,1,1, 15.520, 10503.957, 372.209, 52843.403 24/08/19,19:11:06,17,10,1, 11.9,1,1, 15.520, 10503.978, 372.207, 52843.376 24/08/19,19:11:06,18,10,1, 11.9,1,1, 15.520, 10503.977, 372.207, 52843.480 24/08/19,19:11:06,19,10,1, 11.9,1,1, 15.520, 10503.986, 372.227, 52843.405 24/08/19,19:11:07,00,10,1, 11.8,1,1, 15.520, 10503.979, 372.227, 52843.405 24/08/19,19:11:07,01,10,1, 11.8,1,1, 15.520, 10503.991, 372.246, 52843.446 24/08/19,19:11:07,02,10,1, 11.8,1,1, 15.520, 10503.992, 372.225, 52843.396 24/08/19,19:11:07,03,10,1, 11.8,1,1, 15.520, 10504.003, 372.221, 52843.391 24/08/19,19:11:07,04,10,1, 11.8,1,1, 15.520, 10503.998, 372.250, 52843.506 24/08/19,19:11:07,05,10,1, 11.8,1,1, 15.520, 10503.997, 372.247, 52843.460 24/08/19,19:11:07,06,10,1, 11.8,1,1, 15.520, 10504.013, 372.243, 52843.386 24/08/19,19:11:07,07,10,1, 11.8,1,1, 15.520, 10504.045, 372.256, 52843.399 24/08/19,19:11:07,08,10,1, 11.8,1,1, 15.520, 10504.035, 372.253, 52843.374 24/08/19,19:11:07,09,10,1, 11.8,1,1, 15.520, 10504.035, 372.263, 52843.433 24/08/19,19:11:07,10,10,1, 11.8,1,1, 15.520, 10504.068, 372.279, 52843.459 24/08/19,19:11:07,11,10,1, 11.8,1,1, 15.520, 10504.070, 372.271, 52843.418 24/08/19,19:11:07,12,10,1, 11.8,1,1, 15.520, 10504.039, 372.282, 52843.439 24/08/19,19:11:07,13,10,1, 11.8,1,1, 15.520, 10504.069, 372.286, 52843.451 24/08/19,19:11:07,14,10,1, 11.8,1,1, 15.520, 10504.075, 372.269, 52843.414 24/08/19,19:11:07,15,10,1, 11.8,1,1, 15.520, 10504.074, 372.293, 52843.472 24/08/19,19:11:07,16,10,1, 11.8,1,1, 15.520, 10504.103, 372.278, 52843.389 24/08/19,19:11:07,17,10,1, 11.8,1,1, 15.520, 10504.093, 372.292, 52843.424 24/08/19,19:11:07,18,10,1, 11.8,1,1, 15.520, 10504.097, 372.283, 52843.400 24/08/19,19:11:07,19,10,1, 11.8,1,1, 15.520, 10504.104, 372.318, 52843.427 24/08/19,19:11:08,00,11,1, 11.9,1,1, 15.524, 10504.104, 372.318, 52843.427 24/08/19,19:11:08,01,11,1, 11.9,1,1, 15.524, 10504.089, 372.306, 52843.429 24/08/19,19:11:08,02,11,1, 11.9,1,1, 15.524, 10504.130, 372.294, 52843.401 24/08/19,19:11:08,03,11,1, 11.9,1,1, 15.524, 10504.123, 372.292, 52843.427 24/08/19,19:11:08,04,11,1, 11.9,1,1, 15.524, 10504.127, 372.297, 52843.355 24/08/19,19:11:08,05,11,1, 11.9,1,1, 15.524, 10504.129, 372.318, 52843.404 24/08/19,19:11:08,06,11,1, 11.9,1,1, 15.524, 10504.128, 372.326, 52843.372 24/08/19,19:11:08,07,11,1, 11.9,1,1, 15.524, 10504.147, 372.314, 52843.406 24/08/19,19:11:08,08,11,1, 11.9,1,1, 15.524, 10504.167, 372.312, 52843.350 24/08/19,19:11:08,09,11,1, 11.9,1,1, 15.524, 10504.156, 372.303, 52843.387 24/08/19,19:11:08,10,11,1, 11.9,1,1, 15.524, 10504.171, 372.305, 52843.391 24/08/19,19:11:08,11,11,1, 11.9,1,1, 15.524, 10504.191, 372.312, 52843.436 24/08/19,19:11:08,12,11,1, 11.9,1,1, 15.524, 10504.194, 372.339, 52843.399 24/08/19,19:11:08,13,11,1, 11.9,1,1, 15.524, 10504.222, 372.332, 52843.377 24/08/19,19:11:08,14,11,1, 11.9,1,1, 15.524, 10504.198, 372.321, 52843.345 24/08/19,19:11:08,15,11,1, 11.9,1,1, 15.524, 10504.219, 372.321, 52843.318 24/08/19,19:11:08,16,11,1, 11.9,1,1, 15.524, 10504.211, 372.326, 52843.293 24/08/19,19:11:08,17,11,1, 11.9,1,1, 15.524, 10504.217, 372.356, 52843.393 24/08/19,19:11:08,18,11,1, 11.9,1,1, 15.524, 10504.232, 372.336, 52843.316 24/08/19,19:11:08,19,11,1, 11.9,1,1, 15.524, 10504.227, 372.340, 52843.293 24/08/19,19:11:09,00,10,1, 11.9,1,1, 15.524, 10504.221, 372.340, 52843.293 24/08/19,19:11:09,01,10,1, 11.9,1,1, 15.524, 10504.244, 372.357, 52843.378 24/08/19,19:11:09,02,10,1, 11.9,1,1, 15.524, 10504.276, 372.348, 52843.354 24/08/19,19:11:09,03,10,1, 11.9,1,1, 15.524, 10504.272, 372.368, 52843.365 24/08/19,19:11:09,04,10,1, 11.9,1,1, 15.524, 10504.284, 372.357, 52843.385 24/08/19,19:11:09,05,10,1, 11.9,1,1, 15.524, 10504.280, 372.357, 52843.381 24/08/19,19:11:09,06,10,1, 11.9,1,1, 15.524, 10504.299, 372.386, 52843.380 24/08/19,19:11:09,07,10,1, 11.9,1,1, 15.524, 10504.328, 372.398, 52843.374 24/08/19,19:11:09,08,10,1, 11.9,1,1, 15.524, 10504.311, 372.390, 52843.325 24/08/19,19:11:09,09,10,1, 11.9,1,1, 15.524, 10504.306, 372.369, 52843.306 24/08/19,19:11:09,10,10,1, 11.9,1,1, 15.524, 10504.343, 372.402, 52843.410 24/08/19,19:11:09,11,10,1, 11.9,1,1, 15.524, 10504.328, 372.417, 52843.325 24/08/19,19:11:09,12,10,1, 11.9,1,1, 15.524, 10504.360, 372.413, 52843.279 24/08/19,19:11:09,13,10,1, 11.9,1,1, 15.524, 10504.365, 372.410, 52843.296 24/08/19,19:11:09,14,10,1, 11.9,1,1, 15.524, 10504.365, 372.408, 52843.307 24/08/19,19:11:09,15,10,1, 11.9,1,1, 15.524, 10504.386, 372.413, 52843.354 24/08/19,19:11:09,16,10,1, 11.9,1,1, 15.524, 10504.381, 372.401, 52843.262 24/08/19,19:11:09,17,10,1, 11.9,1,1, 15.524, 10504.415, 372.396, 52843.282 24/08/19,19:11:09,18,10,1, 11.9,1,1, 15.524, 10504.423, 372.406, 52843.324 24/08/19,19:11:09,19,10,1, 11.9,1,1, 15.524, 10504.433, 372.399, 52843.289 24/08/19,19:11:10,00,10,1, 12.0,1,1, 15.523, 10504.429, 372.399, 52843.289 24/08/19,19:11:10,01,10,1, 12.0,1,1, 15.523, 10504.450, 372.405, 52843.350 24/08/19,19:11:10,02,10,1, 12.0,1,1, 15.523, 10504.456, 372.413, 52843.297 24/08/19,19:11:10,03,10,1, 12.0,1,1, 15.523, 10504.454, 372.398, 52843.257 24/08/19,19:11:10,04,10,1, 12.0,1,1, 15.523, 10504.493, 372.383, 52843.208 24/08/19,19:11:10,05,10,1, 12.0,1,1, 15.523, 10504.469, 372.417, 52843.260 24/08/19,19:11:10,06,10,1, 12.0,1,1, 15.523, 10504.489, 372.391, 52843.282 24/08/19,19:11:10,07,10,1, 12.0,1,1, 15.523, 10504.503, 372.414, 52843.297 24/08/19,19:11:10,08,10,1, 12.0,1,1, 15.523, 10504.525, 372.414, 52843.262 24/08/19,19:11:10,09,10,1, 12.0,1,1, 15.523, 10504.520, 372.423, 52843.272 24/08/19,19:11:10,10,10,1, 12.0,1,1, 15.523, 10504.556, 372.407, 52843.254 24/08/19,19:11:10,11,10,1, 12.0,1,1, 15.523, 10504.568, 372.409, 52843.243 24/08/19,19:11:10,12,10,1, 12.0,1,1, 15.523, 10504.554, 372.409, 52843.275 24/08/19,19:11:10,13,10,1, 12.0,1,1, 15.523, 10504.584, 372.421, 52843.246 24/08/19,19:11:10,14,10,1, 12.0,1,1, 15.523, 10504.578, 372.446, 52843.281 24/08/19,19:11:10,15,10,1, 12.0,1,1, 15.523, 10504.595, 372.443, 52843.305 24/08/19,19:11:10,16,10,1, 12.0,1,1, 15.523, 10504.607, 372.407, 52843.249 24/08/19,19:11:10,17,10,1, 12.0,1,1, 15.523, 10504.585, 372.431, 52843.281 24/08/19,19:11:10,18,10,1, 12.0,1,1, 15.523, 10504.584, 372.435, 52843.257 24/08/19,19:11:10,19,10,1, 12.0,1,1, 15.523, 10504.624, 372.444, 52843.260 24/08/19,19:11:11,00,11,1, 11.9,1,1, 15.520, 10504.621, 372.444, 52843.260 24/08/19,19:11:11,01,11,1, 11.9,1,1, 15.520, 10504.631, 372.442, 52843.265 24/08/19,19:11:11,02,11,1, 11.9,1,1, 15.520, 10504.663, 372.434, 52843.254 24/08/19,19:11:11,03,11,1, 11.9,1,1, 15.520, 10504.674, 372.416, 52843.243 24/08/19,19:11:11,04,11,1, 11.9,1,1, 15.520, 10504.681, 372.445, 52843.210 24/08/19,19:11:11,05,11,1, 11.9,1,1, 15.520, 10504.682, 372.454, 52843.340 24/08/19,19:11:11,06,11,1, 11.9,1,1, 15.520, 10504.715, 372.449, 52843.280 24/08/19,19:11:11,07,11,1, 11.9,1,1, 15.520, 10504.723, 372.451, 52843.136 24/08/19,19:11:11,08,11,1, 11.9,1,1, 15.520, 10504.705, 372.464, 52843.210 24/08/19,19:11:11,09,11,1, 11.9,1,1, 15.520, 10504.735, 372.456, 52843.217 24/08/19,19:11:11,10,11,1, 11.9,1,1, 15.520, 10504.747, 372.430, 52843.213 24/08/19,19:11:11,11,11,1, 11.9,1,1, 15.520, 10504.748, 372.430, 52843.207 24/08/19,19:11:11,12,11,1, 11.9,1,1, 15.520, 10504.772, 372.442, 52843.256 24/08/19,19:11:11,13,11,1, 11.9,1,1, 15.520, 10504.778, 372.435, 52843.169 24/08/19,19:11:11,14,11,1, 11.9,1,1, 15.520, 10504.774, 372.443, 52843.185 24/08/19,19:11:11,15,11,1, 11.9,1,1, 15.520, 10504.788, 372.436, 52843.162 24/08/19,19:11:11,16,11,1, 11.9,1,1, 15.520, 10504.824, 372.451, 52843.153 24/08/19,19:11:11,17,11,1, 11.9,1,1, 15.520, 10504.811, 372.413, 52843.110 24/08/19,19:11:11,18,11,1, 11.9,1,1, 15.520, 10504.832, 372.433, 52843.171 24/08/19,19:11:11,19,11,1, 11.9,1,1, 15.520, 10504.861, 372.448, 52843.151 24/08/19,19:11:12,00,11,1, 12.0,1,1, 15.520, 10504.855, 372.448, 52843.151 24/08/19,19:11:12,01,11,1, 12.0,1,1, 15.520, 10504.862, 372.412, 52843.177 24/08/19,19:11:12,02,11,1, 12.0,1,1, 15.520, 10504.873, 372.411, 52843.148 24/08/19,19:11:12,03,11,1, 12.0,1,1, 15.520, 10504.894, 372.396, 52843.207 24/08/19,19:11:12,04,11,1, 12.0,1,1, 15.520, 10504.891, 372.406, 52843.128 24/08/19,19:11:12,05,11,1, 12.0,1,1, 15.520, 10504.898, 372.413, 52843.175 24/08/19,19:11:12,06,11,1, 12.0,1,1, 15.520, 10504.903, 372.438, 52843.173 24/08/19,19:11:12,07,11,1, 12.0,1,1, 15.520, 10504.951, 372.430, 52843.150 24/08/19,19:11:12,08,11,1, 12.0,1,1, 15.520, 10504.939, 372.428, 52843.156 24/08/19,19:11:12,09,11,1, 12.0,1,1, 15.520, 10504.952, 372.434, 52843.103 24/08/19,19:11:12,10,11,1, 12.0,1,1, 15.520, 10504.967, 372.434, 52843.128 24/08/19,19:11:12,11,11,1, 12.0,1,1, 15.520, 10504.972, 372.436, 52843.115 24/08/19,19:11:12,12,11,1, 12.0,1,1, 15.520, 10504.968, 372.461, 52843.184 24/08/19,19:11:12,13,11,1, 12.0,1,1, 15.520, 10504.982, 372.439, 52843.087 24/08/19,19:11:12,14,11,1, 12.0,1,1, 15.520, 10504.993, 372.422, 52843.113 24/08/19,19:11:12,15,11,1, 12.0,1,1, 15.520, 10504.992, 372.445, 52843.153 24/08/19,19:11:12,16,11,1, 12.0,1,1, 15.520, 10504.990, 372.450, 52843.172 24/08/19,19:11:12,17,11,1, 12.0,1,1, 15.520, 10505.032, 372.445, 52843.107 24/08/19,19:11:12,18,11,1, 12.0,1,1, 15.520, 10505.025, 372.429, 52843.080 24/08/19,19:11:12,19,11,1, 12.0,1,1, 15.520, 10505.035, 372.477, 52843.066 24/08/19,19:11:13,00,10,1, 11.8,1,1, 15.524, 10505.030, 372.477, 52843.066 24/08/19,19:11:13,01,10,1, 11.8,1,1, 15.524, 10505.057, 372.427, 52843.095 24/08/19,19:11:13,02,10,1, 11.8,1,1, 15.524, 10505.051, 372.459, 52843.081 24/08/19,19:11:13,03,10,1, 11.8,1,1, 15.524, 10505.095, 372.441, 52843.095 24/08/19,19:11:13,04,10,1, 11.8,1,1, 15.524, 10505.110, 372.436, 52843.047 24/08/19,19:11:13,05,10,1, 11.8,1,1, 15.524, 10505.105, 372.441, 52843.056 24/08/19,19:11:13,06,10,1, 11.8,1,1, 15.524, 10505.110, 372.431, 52843.095 24/08/19,19:11:13,07,10,1, 11.8,1,1, 15.524, 10505.146, 372.459, 52843.088 24/08/19,19:11:13,08,10,1, 11.8,1,1, 15.524, 10505.142, 372.449, 52843.117 24/08/19,19:11:13,09,10,1, 11.8,1,1, 15.524, 10505.136, 372.437, 52843.087 24/08/19,19:11:13,10,10,1, 11.8,1,1, 15.524, 10505.159, 372.423, 52843.076 24/08/19,19:11:13,11,10,1, 11.8,1,1, 15.524, 10505.145, 372.415, 52843.048 24/08/19,19:11:13,12,10,1, 11.8,1,1, 15.524, 10505.150, 372.465, 52843.076 24/08/19,19:11:13,13,10,1, 11.8,1,1, 15.524, 10505.201, 372.473, 52843.199 24/08/19,19:11:13,14,10,1, 11.8,1,1, 15.524, 10505.201, 372.450, 52843.032 24/08/19,19:11:13,15,10,1, 11.8,1,1, 15.524, 10505.185, 372.447, 52843.048 24/08/19,19:11:13,16,10,1, 11.8,1,1, 15.524, 10505.212, 372.457, 52843.003 24/08/19,19:11:13,17,10,1, 11.8,1,1, 15.524, 10505.230, 372.454, 52843.049 24/08/19,19:11:13,18,10,1, 11.8,1,1, 15.524, 10505.247, 372.464, 52843.090 24/08/19,19:11:13,19,10,1, 11.8,1,1, 15.524, 10505.261, 372.465, 52843.017 24/08/19,19:11:14,00,11,1, 11.9,1,1, 15.524, 10505.255, 372.465, 52843.017 24/08/19,19:11:14,01,11,1, 11.9,1,1, 15.524, 10505.273, 372.448, 52842.987 24/08/19,19:11:14,02,11,1, 11.9,1,1, 15.524, 10505.258, 372.458, 52843.004 24/08/19,19:11:14,03,11,1, 11.9,1,1, 15.524, 10505.282, 372.460, 52843.050 24/08/19,19:11:14,04,11,1, 11.9,1,1, 15.524, 10505.279, 372.450, 52843.003 24/08/19,19:11:14,05,11,1, 11.9,1,1, 15.524, 10505.311, 372.448, 52843.040 24/08/19,19:11:14,06,11,1, 11.9,1,1, 15.524, 10505.310, 372.473, 52842.986 24/08/19,19:11:14,07,11,1, 11.9,1,1, 15.524, 10505.285, 372.483, 52843.040 24/08/19,19:11:14,08,11,1, 11.9,1,1, 15.524, 10505.341, 372.456, 52842.973 24/08/19,19:11:14,09,11,1, 11.9,1,1, 15.524, 10505.335, 372.467, 52842.996 24/08/19,19:11:14,10,11,1, 11.9,1,1, 15.524, 10505.321, 372.462, 52843.046 24/08/19,19:11:14,11,11,1, 11.9,1,1, 15.524, 10505.350, 372.445, 52842.951 24/08/19,19:11:14,12,11,1, 11.9,1,1, 15.524, 10505.347, 372.441, 52843.029 24/08/19,19:11:14,13,11,1, 11.9,1,1, 15.524, 10505.378, 372.446, 52843.010 24/08/19,19:11:14,14,11,1, 11.9,1,1, 15.524, 10505.381, 372.452, 52843.000 24/08/19,19:11:14,15,11,1, 11.9,1,1, 15.524, 10505.358, 372.452, 52843.030 24/08/19,19:11:14,16,11,1, 11.9,1,1, 15.524, 10505.385, 372.441, 52843.001 24/08/19,19:11:14,17,11,1, 11.9,1,1, 15.524, 10505.394, 372.450, 52843.022 24/08/19,19:11:14,18,11,1, 11.9,1,1, 15.524, 10505.424, 372.459, 52842.946 24/08/19,19:11:14,19,11,1, 11.9,1,1, 15.524, 10505.424, 372.481, 52843.023 24/08/19,19:11:15,00,11,1, 11.9,1,1, 15.524, 10505.422, 372.481, 52843.023 24/08/19,19:11:15,01,11,1, 11.9,1,1, 15.524, 10505.403, 372.473, 52842.985 24/08/19,19:11:15,02,11,1, 11.9,1,1, 15.524, 10505.439, 372.495, 52843.031 24/08/19,19:11:15,03,11,1, 11.9,1,1, 15.524, 10505.445, 372.474, 52843.008 24/08/19,19:11:15,04,11,1, 11.9,1,1, 15.524, 10505.447, 372.487, 52842.949 24/08/19,19:11:15,05,11,1, 11.9,1,1, 15.524, 10505.448, 372.480, 52843.001 24/08/19,19:11:15,06,11,1, 11.9,1,1, 15.524, 10505.455, 372.465, 52842.955 24/08/19,19:11:15,07,11,1, 11.9,1,1, 15.524, 10505.468, 372.493, 52842.942 24/08/19,19:11:15,08,11,1, 11.9,1,1, 15.524, 10505.469, 372.481, 52842.928 24/08/19,19:11:15,09,11,1, 11.9,1,1, 15.524, 10505.474, 372.470, 52843.000 24/08/19,19:11:15,10,11,1, 11.9,1,1, 15.524, 10505.507, 372.472, 52842.909 24/08/19,19:11:15,11,11,1, 11.9,1,1, 15.524, 10505.515, 372.451, 52842.888 24/08/19,19:11:15,12,11,1, 11.9,1,1, 15.524, 10505.527, 372.480, 52842.950 24/08/19,19:11:15,13,11,1, 11.9,1,1, 15.524, 10505.532, 372.493, 52842.909 24/08/19,19:11:15,14,11,1, 11.9,1,1, 15.524, 10505.538, 372.495, 52842.945 24/08/19,19:11:15,15,11,1, 11.9,1,1, 15.524, 10505.551, 372.476, 52842.915 24/08/19,19:11:15,16,11,1, 11.9,1,1, 15.524, 10505.550, 372.487, 52842.922 24/08/19,19:11:15,17,11,1, 11.9,1,1, 15.524, 10505.547, 372.482, 52842.868 24/08/19,19:11:15,18,11,1, 11.9,1,1, 15.524, 10505.552, 372.490, 52842.922 24/08/19,19:11:15,19,11,1, 11.9,1,1, 15.524, 10505.572, 372.497, 52842.941 24/08/19,19:11:16,00,10,1, 11.9,1,1, 15.523, 10505.564, 372.497, 52842.941 24/08/19,19:11:16,01,10,1, 11.9,1,1, 15.523, 10505.582, 372.475, 52842.956 24/08/19,19:11:16,02,10,1, 11.9,1,1, 15.523, 10505.600, 372.511, 52842.947 24/08/19,19:11:16,03,10,1, 11.9,1,1, 15.523, 10505.601, 372.510, 52842.915 24/08/19,19:11:16,04,10,1, 11.9,1,1, 15.523, 10505.602, 372.499, 52842.867 24/08/19,19:11:16,05,10,1, 11.9,1,1, 15.523, 10505.608, 372.511, 52842.858 24/08/19,19:11:16,06,10,1, 11.9,1,1, 15.523, 10505.600, 372.492, 52842.920 24/08/19,19:11:16,07,10,1, 11.9,1,1, 15.523, 10505.622, 372.530, 52842.892 24/08/19,19:11:16,08,10,1, 11.9,1,1, 15.523, 10505.645, 372.522, 52842.927 24/08/19,19:11:16,09,10,1, 11.9,1,1, 15.523, 10505.622, 372.529, 52842.932 24/08/19,19:11:16,10,10,1, 11.9,1,1, 15.523, 10505.648, 372.552, 52842.856 24/08/19,19:11:16,11,10,1, 11.9,1,1, 15.523, 10505.677, 372.528, 52842.905 24/08/19,19:11:16,12,10,1, 11.9,1,1, 15.523, 10505.666, 372.521, 52842.842 24/08/19,19:11:16,13,10,1, 11.9,1,1, 15.523, 10505.641, 372.532, 52842.872 24/08/19,19:11:16,14,10,1, 11.9,1,1, 15.523, 10505.676, 372.531, 52842.867 24/08/19,19:11:16,15,10,1, 11.9,1,1, 15.523, 10505.709, 372.532, 52842.874 24/08/19,19:11:16,16,10,1, 11.9,1,1, 15.523, 10505.686, 372.562, 52842.863 24/08/19,19:11:16,17,10,1, 11.9,1,1, 15.523, 10505.691, 372.533, 52842.878 24/08/19,19:11:16,18,10,1, 11.9,1,1, 15.523, 10505.698, 372.527, 52842.910 24/08/19,19:11:16,19,10,1, 11.9,1,1, 15.523, 10505.728, 372.553, 52842.893 24/08/19,19:11:17,00,11,1, 11.9,1,1, 15.517, 10505.723, 372.553, 52842.893 24/08/19,19:11:17,01,11,1, 11.9,1,1, 15.517, 10505.751, 372.534, 52842.832 24/08/19,19:11:17,02,11,1, 11.9,1,1, 15.517, 10505.741, 372.521, 52842.791 24/08/19,19:11:17,03,11,1, 11.9,1,1, 15.517, 10505.731, 372.563, 52842.887 24/08/19,19:11:17,04,11,1, 11.9,1,1, 15.517, 10505.751, 372.554, 52842.909 24/08/19,19:11:17,05,11,1, 11.9,1,1, 15.517, 10505.757, 372.571, 52842.829 24/08/19,19:11:17,06,11,1, 11.9,1,1, 15.517, 10505.783, 372.550, 52842.826 24/08/19,19:11:17,07,11,1, 11.9,1,1, 15.517, 10505.787, 372.562, 52842.899 24/08/19,19:11:17,08,11,1, 11.9,1,1, 15.517, 10505.803, 372.542, 52842.801 24/08/19,19:11:17,09,11,1, 11.9,1,1, 15.517, 10505.790, 372.579, 52842.864 24/08/19,19:11:17,10,11,1, 11.9,1,1, 15.517, 10505.831, 372.563, 52842.869 24/08/19,19:11:17,11,11,1, 11.9,1,1, 15.517, 10505.793, 372.555, 52842.870 24/08/19,19:11:17,12,11,1, 11.9,1,1, 15.517, 10505.807, 372.559, 52842.826 24/08/19,19:11:17,13,11,1, 11.9,1,1, 15.517, 10505.803, 372.573, 52842.876 24/08/19,19:11:17,14,11,1, 11.9,1,1, 15.517, 10505.824, 372.604, 52842.857 24/08/19,19:11:17,15,11,1, 11.9,1,1, 15.517, 10505.845, 372.567, 52842.790 24/08/19,19:11:17,16,11,1, 11.9,1,1, 15.517, 10505.825, 372.560, 52842.826 24/08/19,19:11:17,17,11,1, 11.9,1,1, 15.517, 10505.797, 372.556, 52842.792 24/08/19,19:11:17,18,11,1, 11.9,1,1, 15.517, 10505.840, 372.569, 52842.843 24/08/19,19:11:17,19,11,1, 11.9,1,1, 15.517, 10505.838, 372.571, 52842.902 24/08/19,19:11:18,00,10,1, 11.9,1,1, 15.524, 10505.831, 372.571, 52842.902 24/08/19,19:11:18,01,10,1, 11.9,1,1, 15.524, 10505.864, 372.582, 52842.800 24/08/19,19:11:18,02,10,1, 11.9,1,1, 15.524, 10505.857, 372.592, 52842.815 24/08/19,19:11:18,03,10,1, 11.9,1,1, 15.524, 10505.859, 372.612, 52842.799 24/08/19,19:11:18,04,10,1, 11.9,1,1, 15.524, 10505.870, 372.612, 52842.818 24/08/19,19:11:18,05,10,1, 11.9,1,1, 15.524, 10505.867, 372.616, 52842.847 24/08/19,19:11:18,06,10,1, 11.9,1,1, 15.524, 10505.866, 372.607, 52842.761 24/08/19,19:11:18,07,10,1, 11.9,1,1, 15.524, 10505.888, 372.601, 52842.769 24/08/19,19:11:18,08,10,1, 11.9,1,1, 15.524, 10505.893, 372.614, 52842.736 24/08/19,19:11:18,09,10,1, 11.9,1,1, 15.524, 10505.874, 372.611, 52842.780 24/08/19,19:11:18,10,10,1, 11.9,1,1, 15.524, 10505.902, 372.630, 52842.848 24/08/19,19:11:18,11,10,1, 11.9,1,1, 15.524, 10505.910, 372.599, 52842.766 24/08/19,19:11:18,12,10,1, 11.9,1,1, 15.524, 10505.893, 372.600, 52842.761 24/08/19,19:11:18,13,10,1, 11.9,1,1, 15.524, 10505.934, 372.609, 52842.767 24/08/19,19:11:18,14,10,1, 11.9,1,1, 15.524, 10505.916, 372.608, 52842.751 24/08/19,19:11:18,15,10,1, 11.9,1,1, 15.524, 10505.926, 372.631, 52842.757 24/08/19,19:11:18,16,10,1, 11.9,1,1, 15.524, 10505.935, 372.629, 52842.783 24/08/19,19:11:18,17,10,1, 11.9,1,1, 15.524, 10505.919, 372.606, 52842.768 24/08/19,19:11:18,18,10,1, 11.9,1,1, 15.524, 10505.918, 372.641, 52842.815 24/08/19,19:11:18,19,10,1, 11.9,1,1, 15.524, 10505.948, 372.645, 52842.780 24/08/19,19:11:19,00,11,1, 11.8,1,1, 15.522, 10505.940, 372.645, 52842.780 24/08/19,19:11:19,01,11,1, 11.8,1,1, 15.522, 10505.946, 372.649, 52842.825 24/08/19,19:11:19,02,11,1, 11.8,1,1, 15.522, 10505.966, 372.653, 52842.767 24/08/19,19:11:19,03,11,1, 11.8,1,1, 15.522, 10505.968, 372.636, 52842.758 24/08/19,19:11:19,04,11,1, 11.8,1,1, 15.522, 10505.972, 372.647, 52842.789 24/08/19,19:11:19,05,11,1, 11.8,1,1, 15.522, 10505.980, 372.656, 52842.754 24/08/19,19:11:19,06,11,1, 11.8,1,1, 15.522, 10505.986, 372.676, 52842.751 24/08/19,19:11:19,07,11,1, 11.8,1,1, 15.522, 10505.990, 372.659, 52842.807 24/08/19,19:11:19,08,11,1, 11.8,1,1, 15.522, 10505.988, 372.639, 52842.686 24/08/19,19:11:19,09,11,1, 11.8,1,1, 15.522, 10506.005, 372.663, 52842.757 24/08/19,19:11:19,10,11,1, 11.8,1,1, 15.522, 10506.004, 372.654, 52842.736 24/08/19,19:11:19,11,11,1, 11.8,1,1, 15.522, 10506.005, 372.660, 52842.717 24/08/19,19:11:19,12,11,1, 11.8,1,1, 15.522, 10506.009, 372.652, 52842.745 24/08/19,19:11:19,13,11,1, 11.8,1,1, 15.522, 10506.015, 372.656, 52842.739 24/08/19,19:11:19,14,11,1, 11.8,1,1, 15.522, 10506.030, 372.648, 52842.684 24/08/19,19:11:19,15,11,1, 11.8,1,1, 15.522, 10506.019, 372.670, 52842.775 24/08/19,19:11:19,16,11,1, 11.8,1,1, 15.522, 10506.039, 372.676, 52842.766 24/08/19,19:11:19,17,11,1, 11.8,1,1, 15.522, 10506.055, 372.672, 52842.711 24/08/19,19:11:19,18,11,1, 11.8,1,1, 15.522, 10506.052, 372.688, 52842.799 24/08/19,19:11:19,19,11,1, 11.8,1,1, 15.522, 10506.069, 372.664, 52842.743 24/08/19,19:11:20,00,11,1, 11.9,1,1, 15.521, 10506.065, 372.664, 52842.743 24/08/19,19:11:20,01,11,1, 11.9,1,1, 15.521, 10506.056, 372.665, 52842.672 24/08/19,19:11:20,02,11,1, 11.9,1,1, 15.521, 10506.050, 372.667, 52842.725 24/08/19,19:11:20,03,11,1, 11.9,1,1, 15.521, 10506.045, 372.672, 52842.680 24/08/19,19:11:20,04,11,1, 11.9,1,1, 15.521, 10506.071, 372.677, 52842.695 24/08/19,19:11:20,05,11,1, 11.9,1,1, 15.521, 10506.057, 372.689, 52842.724 24/08/19,19:11:20,06,11,1, 11.9,1,1, 15.521, 10506.068, 372.688, 52842.661 24/08/19,19:11:20,07,11,1, 11.9,1,1, 15.521, 10506.076, 372.694, 52842.720 24/08/19,19:11:20,08,11,1, 11.9,1,1, 15.521, 10506.062, 372.688, 52842.698 24/08/19,19:11:20,09,11,1, 11.9,1,1, 15.521, 10506.090, 372.707, 52842.687 24/08/19,19:11:20,10,11,1, 11.9,1,1, 15.521, 10506.083, 372.699, 52842.688 24/08/19,19:11:20,11,11,1, 11.9,1,1, 15.521, 10506.065, 372.706, 52842.668 24/08/19,19:11:20,12,11,1, 11.9,1,1, 15.521, 10506.092, 372.705, 52842.696 24/08/19,19:11:20,13,11,1, 11.9,1,1, 15.521, 10506.090, 372.701, 52842.664 24/08/19,19:11:20,14,11,1, 11.9,1,1, 15.521, 10506.099, 372.723, 52842.698 24/08/19,19:11:20,15,11,1, 11.9,1,1, 15.521, 10506.092, 372.698, 52842.712 24/08/19,19:11:20,16,11,1, 11.9,1,1, 15.521, 10506.107, 372.705, 52842.640 24/08/19,19:11:20,17,11,1, 11.9,1,1, 15.521, 10506.089, 372.716, 52842.632 24/08/19,19:11:20,18,11,1, 11.9,1,1, 15.521, 10506.103, 372.692, 52842.652 24/08/19,19:11:20,19,11,1, 11.9,1,1, 15.521, 10506.141, 372.707, 52842.648 24/08/19,19:11:21,00,12,1, 11.9,1,1, 15.522, 10506.140, 372.707, 52842.648 24/08/19,19:11:21,01,12,1, 11.9,1,1, 15.522, 10506.105, 372.699, 52842.671 24/08/19,19:11:21,02,12,1, 11.9,1,1, 15.522, 10506.135, 372.711, 52842.678 24/08/19,19:11:21,03,12,1, 11.9,1,1, 15.522, 10506.129, 372.704, 52842.619 24/08/19,19:11:21,04,12,1, 11.9,1,1, 15.522, 10506.137, 372.696, 52842.622 24/08/19,19:11:21,05,12,1, 11.9,1,1, 15.522, 10506.130, 372.715, 52842.608 24/08/19,19:11:21,06,12,1, 11.9,1,1, 15.522, 10506.131, 372.733, 52842.710 24/08/19,19:11:21,07,12,1, 11.9,1,1, 15.522, 10506.121, 372.707, 52842.611 24/08/19,19:11:21,08,12,1, 11.9,1,1, 15.522, 10506.124, 372.718, 52842.704 24/08/19,19:11:21,09,12,1, 11.9,1,1, 15.522, 10506.162, 372.695, 52842.593 24/08/19,19:11:21,10,12,1, 11.9,1,1, 15.522, 10506.130, 372.708, 52842.590 24/08/19,19:11:21,11,12,1, 11.9,1,1, 15.522, 10506.135, 372.695, 52842.528 24/08/19,19:11:21,12,12,1, 11.9,1,1, 15.522, 10506.134, 372.710, 52842.592 24/08/19,19:11:21,13,12,1, 11.9,1,1, 15.522, 10506.175, 372.708, 52842.597 24/08/19,19:11:21,14,12,1, 11.9,1,1, 15.522, 10506.190, 372.725, 52842.685 24/08/19,19:11:21,15,12,1, 11.9,1,1, 15.522, 10506.164, 372.728, 52842.615 24/08/19,19:11:21,16,12,1, 11.9,1,1, 15.522, 10506.177, 372.723, 52842.509 24/08/19,19:11:21,17,12,1, 11.9,1,1, 15.522, 10506.157, 372.729, 52842.570 24/08/19,19:11:21,18,12,1, 11.9,1,1, 15.522, 10506.174, 372.738, 52842.609 24/08/19,19:11:21,19,12,1, 11.9,1,1, 15.522, 10506.219, 372.722, 52842.566 24/08/19,19:11:22,00,10,1, 11.9,1,1, 15.519, 10506.215, 372.722, 52842.566 24/08/19,19:11:22,01,10,1, 11.9,1,1, 15.519, 10506.199, 372.736, 52842.614 24/08/19,19:11:22,02,10,1, 11.9,1,1, 15.519, 10506.205, 372.723, 52842.636 24/08/19,19:11:22,03,10,1, 11.9,1,1, 15.519, 10506.201, 372.741, 52842.546 24/08/19,19:11:22,04,10,1, 11.9,1,1, 15.519, 10506.192, 372.756, 52842.613 24/08/19,19:11:22,05,10,1, 11.9,1,1, 15.519, 10506.193, 372.731, 52842.592 24/08/19,19:11:22,06,10,1, 11.9,1,1, 15.519, 10506.190, 372.728, 52842.555 24/08/19,19:11:22,07,10,1, 11.9,1,1, 15.519, 10506.192, 372.738, 52842.569 24/08/19,19:11:22,08,10,1, 11.9,1,1, 15.519, 10506.213, 372.737, 52842.637 24/08/19,19:11:22,09,10,1, 11.9,1,1, 15.519, 10506.217, 372.736, 52842.604 24/08/19,19:11:22,10,10,1, 11.9,1,1, 15.519, 10506.245, 372.718, 52842.542 24/08/19,19:11:22,11,10,1, 11.9,1,1, 15.519, 10506.219, 372.737, 52842.540 24/08/19,19:11:22,12,10,1, 11.9,1,1, 15.519, 10506.226, 372.744, 52842.522 24/08/19,19:11:22,13,10,1, 11.9,1,1, 15.519, 10506.225, 372.730, 52842.585 24/08/19,19:11:22,14,10,1, 11.9,1,1, 15.519, 10506.232, 372.747, 52842.562 24/08/19,19:11:22,15,10,1, 11.9,1,1, 15.519, 10506.255, 372.766, 52842.566 24/08/19,19:11:22,16,10,1, 11.9,1,1, 15.519, 10506.232, 372.754, 52842.537 24/08/19,19:11:22,17,10,1, 11.9,1,1, 15.519, 10506.253, 372.775, 52842.498 24/08/19,19:11:22,18,10,1, 11.9,1,1, 15.519, 10506.253, 372.724, 52842.545 24/08/19,19:11:22,19,10,1, 11.9,1,1, 15.519, 10506.244, 372.746, 52842.530 24/08/19,19:11:23,00,11,1, 11.9,1,1, 15.523, 10506.240, 372.746, 52842.530 24/08/19,19:11:23,01,11,1, 11.9,1,1, 15.523, 10506.247, 372.746, 52842.470 24/08/19,19:11:23,02,11,1, 11.9,1,1, 15.523, 10506.262, 372.758, 52842.518 24/08/19,19:11:23,03,11,1, 11.9,1,1, 15.523, 10506.264, 372.736, 52842.482 24/08/19,19:11:23,04,11,1, 11.9,1,1, 15.523, 10506.266, 372.761, 52842.493 24/08/19,19:11:23,05,11,1, 11.9,1,1, 15.523, 10506.270, 372.761, 52842.520 24/08/19,19:11:23,06,11,1, 11.9,1,1, 15.523, 10506.280, 372.774, 52842.510 24/08/19,19:11:23,07,11,1, 11.9,1,1, 15.523, 10506.268, 372.733, 52842.460 24/08/19,19:11:23,08,11,1, 11.9,1,1, 15.523, 10506.303, 372.756, 52842.489 24/08/19,19:11:23,09,11,1, 11.9,1,1, 15.523, 10506.274, 372.769, 52842.482 24/08/19,19:11:23,10,11,1, 11.9,1,1, 15.523, 10506.285, 372.750, 52842.509 24/08/19,19:11:23,11,11,1, 11.9,1,1, 15.523, 10506.291, 372.773, 52842.491 24/08/19,19:11:23,12,11,1, 11.9,1,1, 15.523, 10506.302, 372.758, 52842.426 24/08/19,19:11:23,13,11,1, 11.9,1,1, 15.523, 10506.293, 372.761, 52842.502 24/08/19,19:11:23,14,11,1, 11.9,1,1, 15.523, 10506.308, 372.768, 52842.536 24/08/19,19:11:23,15,11,1, 11.9,1,1, 15.523, 10506.310, 372.753, 52842.522 24/08/19,19:11:23,16,11,1, 11.9,1,1, 15.523, 10506.303, 372.764, 52842.536 24/08/19,19:11:23,17,11,1, 11.9,1,1, 15.523, 10506.335, 372.777, 52842.452 24/08/19,19:11:23,18,11,1, 11.9,1,1, 15.523, 10506.309, 372.800, 52842.421 24/08/19,19:11:23,19,11,1, 11.9,1,1, 15.523, 10506.319, 372.781, 52842.466 24/08/19,19:11:24,00,11,1, 11.9,1,1, 15.525, 10506.315, 372.781, 52842.466 24/08/19,19:11:24,01,11,1, 11.9,1,1, 15.525, 10506.328, 372.776, 52842.451 24/08/19,19:11:24,02,11,1, 11.9,1,1, 15.525, 10506.332, 372.798, 52842.454 24/08/19,19:11:24,03,11,1, 11.9,1,1, 15.525, 10506.315, 372.777, 52842.471 24/08/19,19:11:24,04,11,1, 11.9,1,1, 15.525, 10506.309, 372.784, 52842.463 24/08/19,19:11:24,05,11,1, 11.9,1,1, 15.525, 10506.368, 372.780, 52842.398 24/08/19,19:11:24,06,11,1, 11.9,1,1, 15.525, 10506.350, 372.777, 52842.429 24/08/19,19:11:24,07,11,1, 11.9,1,1, 15.525, 10506.362, 372.798, 52842.408 24/08/19,19:11:24,08,11,1, 11.9,1,1, 15.525, 10506.341, 372.792, 52842.422 24/08/19,19:11:24,09,11,1, 11.9,1,1, 15.525, 10506.335, 372.786, 52842.408 24/08/19,19:11:24,10,11,1, 11.9,1,1, 15.525, 10506.363, 372.784, 52842.413 24/08/19,19:11:24,11,11,1, 11.9,1,1, 15.525, 10506.371, 372.784, 52842.460 24/08/19,19:11:24,12,11,1, 11.9,1,1, 15.525, 10506.387, 372.781, 52842.455 24/08/19,19:11:24,13,11,1, 11.9,1,1, 15.525, 10506.368, 372.764, 52842.426 24/08/19,19:11:24,14,11,1, 11.9,1,1, 15.525, 10506.388, 372.787, 52842.410 24/08/19,19:11:24,15,11,1, 11.9,1,1, 15.525, 10506.367, 372.786, 52842.398 24/08/19,19:11:24,16,11,1, 11.9,1,1, 15.525, 10506.402, 372.783, 52842.403 24/08/19,19:11:24,17,11,1, 11.9,1,1, 15.525, 10506.433, 372.775, 52842.394 24/08/19,19:11:24,18,11,1, 11.9,1,1, 15.525, 10506.417, 372.798, 52842.379 24/08/19,19:11:24,19,11,1, 11.9,1,1, 15.525, 10506.403, 372.778, 52842.400 24/08/19,19:11:25,00,11,1, 11.8,1,1, 15.525, 10506.399, 372.778, 52842.400 24/08/19,19:11:25,01,11,1, 11.8,1,1, 15.525, 10506.421, 372.781, 52842.442 24/08/19,19:11:25,02,11,1, 11.8,1,1, 15.525, 10506.440, 372.782, 52842.376 24/08/19,19:11:25,03,11,1, 11.8,1,1, 15.525, 10506.449, 372.793, 52842.380 24/08/19,19:11:25,04,11,1, 11.8,1,1, 15.525, 10506.452, 372.772, 52842.374 24/08/19,19:11:25,05,11,1, 11.8,1,1, 15.525, 10506.404, 372.786, 52842.365 24/08/19,19:11:25,06,11,1, 11.8,1,1, 15.525, 10506.420, 372.785, 52842.503 24/08/19,19:11:25,07,11,1, 11.8,1,1, 15.525, 10506.441, 372.763, 52842.327 24/08/19,19:11:25,08,11,1, 11.8,1,1, 15.525, 10506.459, 372.769, 52842.331 24/08/19,19:11:25,09,11,1, 11.8,1,1, 15.525, 10506.453, 372.773, 52842.343 24/08/19,19:11:25,10,11,1, 11.8,1,1, 15.525, 10506.448, 372.770, 52842.326 24/08/19,19:11:25,11,11,1, 11.8,1,1, 15.525, 10506.472, 372.785, 52842.379 24/08/19,19:11:25,12,11,1, 11.8,1,1, 15.525, 10506.463, 372.784, 52842.397 24/08/19,19:11:25,13,11,1, 11.8,1,1, 15.525, 10506.462, 372.787, 52842.354 24/08/19,19:11:25,14,11,1, 11.8,1,1, 15.525, 10506.481, 372.762, 52842.320 24/08/19,19:11:25,15,11,1, 11.8,1,1, 15.525, 10506.487, 372.779, 52842.317 24/08/19,19:11:25,16,11,1, 11.8,1,1, 15.525, 10506.478, 372.768, 52842.334 24/08/19,19:11:25,17,11,1, 11.8,1,1, 15.525, 10506.470, 372.795, 52842.319 24/08/19,19:11:25,18,11,1, 11.8,1,1, 15.525, 10506.483, 372.778, 52842.346 24/08/19,19:11:25,19,11,1, 11.8,1,1, 15.525, 10506.503, 372.794, 52842.309 24/08/19,19:11:26,00,12,1, 11.9,1,1, 15.518, 10506.499, 372.794, 52842.309 24/08/19,19:11:26,01,12,1, 11.9,1,1, 15.518, 10506.531, 372.800, 52842.334 24/08/19,19:11:26,02,12,1, 11.9,1,1, 15.518, 10506.497, 372.777, 52842.277 24/08/19,19:11:26,03,12,1, 11.9,1,1, 15.518, 10506.498, 372.759, 52842.296 24/08/19,19:11:26,04,12,1, 11.9,1,1, 15.518, 10506.524, 372.780, 52842.220 24/08/19,19:11:26,05,12,1, 11.9,1,1, 15.518, 10506.495, 372.782, 52842.288 24/08/19,19:11:26,06,12,1, 11.9,1,1, 15.518, 10506.521, 372.767, 52842.300 24/08/19,19:11:26,07,12,1, 11.9,1,1, 15.518, 10506.522, 372.757, 52842.268 24/08/19,19:11:26,08,12,1, 11.9,1,1, 15.518, 10506.508, 372.776, 52842.242 24/08/19,19:11:26,09,12,1, 11.9,1,1, 15.518, 10506.529, 372.762, 52842.271 24/08/19,19:11:26,10,12,1, 11.9,1,1, 15.518, 10506.525, 372.770, 52842.263 24/08/19,19:11:26,11,12,1, 11.9,1,1, 15.518, 10506.555, 372.759, 52842.288 24/08/19,19:11:26,12,12,1, 11.9,1,1, 15.518, 10506.544, 372.773, 52842.277 24/08/19,19:11:26,13,12,1, 11.9,1,1, 15.518, 10506.559, 372.745, 52842.233 24/08/19,19:11:26,14,12,1, 11.9,1,1, 15.518, 10506.550, 372.777, 52842.253 24/08/19,19:11:26,15,12,1, 11.9,1,1, 15.518, 10506.571, 372.777, 52842.221 24/08/19,19:11:26,16,12,1, 11.9,1,1, 15.518, 10506.568, 372.751, 52842.200 24/08/19,19:11:26,17,12,1, 11.9,1,1, 15.518, 10506.611, 372.784, 52842.343 24/08/19,19:11:26,18,12,1, 11.9,1,1, 15.518, 10506.561, 372.771, 52842.218 24/08/19,19:11:26,19,12,1, 11.9,1,1, 15.518, 10506.591, 372.782, 52842.280 24/08/19,19:11:27,00,11,1, 11.9,1,1, 15.521, 10506.591, 372.782, 52842.280 24/08/19,19:11:27,01,11,1, 11.9,1,1, 15.521, 10506.562, 372.776, 52842.262 24/08/19,19:11:27,02,11,1, 11.9,1,1, 15.521, 10506.564, 372.778, 52842.277 24/08/19,19:11:27,03,11,1, 11.9,1,1, 15.521, 10506.627, 372.769, 52842.229 24/08/19,19:11:27,04,11,1, 11.9,1,1, 15.521, 10506.594, 372.781, 52842.270 24/08/19,19:11:27,05,11,1, 11.9,1,1, 15.521, 10506.575, 372.809, 52842.214 24/08/19,19:11:27,06,11,1, 11.9,1,1, 15.521, 10506.617, 372.778, 52842.279 24/08/19,19:11:27,07,11,1, 11.9,1,1, 15.521, 10506.604, 372.797, 52842.231 24/08/19,19:11:27,08,11,1, 11.9,1,1, 15.521, 10506.612, 372.792, 52842.171 24/08/19,19:11:27,09,11,1, 11.9,1,1, 15.521, 10506.608, 372.789, 52842.210 24/08/19,19:11:27,10,11,1, 11.9,1,1, 15.521, 10506.614, 372.790, 52842.209 24/08/19,19:11:27,11,11,1, 11.9,1,1, 15.521, 10506.651, 372.774, 52842.202 24/08/19,19:11:27,12,11,1, 11.9,1,1, 15.521, 10506.638, 372.806, 52842.230 24/08/19,19:11:27,13,11,1, 11.9,1,1, 15.521, 10506.629, 372.795, 52842.210 24/08/19,19:11:27,14,11,1, 11.9,1,1, 15.521, 10506.640, 372.808, 52842.177 24/08/19,19:11:27,15,11,1, 11.9,1,1, 15.521, 10506.633, 372.794, 52842.230 24/08/19,19:11:27,16,11,1, 11.9,1,1, 15.521, 10506.632, 372.816, 52842.162 24/08/19,19:11:27,17,11,1, 11.9,1,1, 15.521, 10506.625, 372.801, 52842.171 24/08/19,19:11:27,18,11,1, 11.9,1,1, 15.521, 10506.619, 372.797, 52842.172 24/08/19,19:11:27,19,11,1, 11.9,1,1, 15.521, 10506.625, 372.795, 52842.254 24/08/19,19:11:28,00,10,1, 11.9,1,1, 15.521, 10506.624, 372.795, 52842.254 24/08/19,19:11:28,01,10,1, 11.9,1,1, 15.521, 10506.644, 372.800, 52842.154 24/08/19,19:11:28,02,10,1, 11.9,1,1, 15.521, 10506.677, 372.794, 52842.147 24/08/19,19:11:28,03,10,1, 11.9,1,1, 15.521, 10506.671, 372.821, 52842.189 24/08/19,19:11:28,04,10,1, 11.9,1,1, 15.521, 10506.683, 372.800, 52842.205 24/08/19,19:11:28,05,10,1, 11.9,1,1, 15.521, 10506.664, 372.807, 52842.195 24/08/19,19:11:28,06,10,1, 11.9,1,1, 15.521, 10506.668, 372.798, 52842.139 24/08/19,19:11:28,07,10,1, 11.9,1,1, 15.521, 10506.661, 372.822, 52842.169 24/08/19,19:11:28,08,10,1, 11.9,1,1, 15.521, 10506.639, 372.799, 52842.111 24/08/19,19:11:28,09,10,1, 11.9,1,1, 15.521, 10506.666, 372.801, 52842.101 24/08/19,19:11:28,10,10,1, 11.9,1,1, 15.521, 10506.685, 372.801, 52842.131 24/08/19,19:11:28,11,10,1, 11.9,1,1, 15.521, 10506.680, 372.839, 52842.158 24/08/19,19:11:28,12,10,1, 11.9,1,1, 15.521, 10506.688, 372.844, 52842.128 24/08/19,19:11:28,13,10,1, 11.9,1,1, 15.521, 10506.671, 372.816, 52842.155 24/08/19,19:11:28,14,10,1, 11.9,1,1, 15.521, 10506.665, 372.810, 52842.179 24/08/19,19:11:28,15,10,1, 11.9,1,1, 15.521, 10506.677, 372.812, 52842.098 24/08/19,19:11:28,16,10,1, 11.9,1,1, 15.521, 10506.676, 372.815, 52842.118 24/08/19,19:11:28,17,10,1, 11.9,1,1, 15.521, 10506.682, 372.828, 52842.129 24/08/19,19:11:28,18,10,1, 11.9,1,1, 15.521, 10506.669, 372.802, 52842.110 24/08/19,19:11:28,19,10,1, 11.9,1,1, 15.521, 10506.677, 372.810, 52842.095 24/08/19,19:11:29,00,10,1, 11.9,1,1, 15.522, 10506.674, 372.810, 52842.095 24/08/19,19:11:29,01,10,1, 11.9,1,1, 15.522, 10506.669, 372.833, 52842.073 24/08/19,19:11:29,02,10,1, 11.9,1,1, 15.522, 10506.697, 372.797, 52842.099 24/08/19,19:11:29,03,10,1, 11.9,1,1, 15.522, 10506.671, 372.819, 52842.107 24/08/19,19:11:29,04,10,1, 11.9,1,1, 15.522, 10506.681, 372.831, 52842.116 24/08/19,19:11:29,05,10,1, 11.9,1,1, 15.522, 10506.687, 372.819, 52842.060 24/08/19,19:11:29,06,10,1, 11.9,1,1, 15.522, 10506.731, 372.834, 52842.092 24/08/19,19:11:29,07,10,1, 11.9,1,1, 15.522, 10506.726, 372.835, 52842.101 24/08/19,19:11:29,08,10,1, 11.9,1,1, 15.522, 10506.695, 372.813, 52842.021 24/08/19,19:11:29,09,10,1, 11.9,1,1, 15.522, 10506.700, 372.850, 52842.091 24/08/19,19:11:29,10,10,1, 11.9,1,1, 15.522, 10506.706, 372.829, 52842.102 24/08/19,19:11:29,11,10,1, 11.9,1,1, 15.522, 10506.711, 372.839, 52842.032 24/08/19,19:11:29,12,10,1, 11.9,1,1, 15.522, 10506.725, 372.845, 52842.130 24/08/19,19:11:29,13,10,1, 11.9,1,1, 15.522, 10506.704, 372.837, 52842.115 24/08/19,19:11:29,14,10,1, 11.9,1,1, 15.522, 10506.704, 372.852, 52842.085 24/08/19,19:11:29,15,10,1, 11.9,1,1, 15.522, 10506.717, 372.829, 52842.069 24/08/19,19:11:29,16,10,1, 11.9,1,1, 15.522, 10506.696, 372.856, 52842.038 24/08/19,19:11:29,17,10,1, 11.9,1,1, 15.522, 10506.716, 372.860, 52842.029 24/08/19,19:11:29,18,10,1, 11.9,1,1, 15.522, 10506.748, 372.859, 52842.091 24/08/19,19:11:29,19,10,1, 11.9,1,1, 15.522, 10506.712, 372.847, 52842.013 24/08/19,19:11:30,00,10,1, 11.9,1,1, 15.521, 10506.707, 372.847, 52842.013 24/08/19,19:11:30,01,10,1, 11.9,1,1, 15.521, 10506.728, 372.846, 52842.069 24/08/19,19:11:30,02,10,1, 11.9,1,1, 15.521, 10506.718, 372.886, 52842.046 24/08/19,19:11:30,03,10,1, 11.9,1,1, 15.521, 10506.708, 372.863, 52842.018 24/08/19,19:11:30,04,10,1, 11.9,1,1, 15.521, 10506.722, 372.884, 52842.074 24/08/19,19:11:30,05,10,1, 11.9,1,1, 15.521, 10506.708, 372.870, 52842.062 24/08/19,19:11:30,06,10,1, 11.9,1,1, 15.521, 10506.728, 372.871, 52842.023 24/08/19,19:11:30,07,10,1, 11.9,1,1, 15.521, 10506.735, 372.866, 52842.027 24/08/19,19:11:30,08,10,1, 11.9,1,1, 15.521, 10506.734, 372.880, 52842.031 24/08/19,19:11:30,09,10,1, 11.9,1,1, 15.521, 10506.753, 372.866, 52842.037 24/08/19,19:11:30,10,10,1, 11.9,1,1, 15.521, 10506.746, 372.867, 52842.006 24/08/19,19:11:30,11,10,1, 11.9,1,1, 15.521, 10506.739, 372.902, 52842.022 24/08/19,19:11:30,12,10,1, 11.9,1,1, 15.521, 10506.761, 372.862, 52842.015 24/08/19,19:11:30,13,10,1, 11.9,1,1, 15.521, 10506.746, 372.874, 52842.069 24/08/19,19:11:30,14,10,1, 11.9,1,1, 15.521, 10506.736, 372.884, 52842.069 24/08/19,19:11:30,15,10,1, 11.9,1,1, 15.521, 10506.747, 372.880, 52842.024 24/08/19,19:11:30,16,10,1, 11.9,1,1, 15.521, 10506.741, 372.904, 52842.076 24/08/19,19:11:30,17,10,1, 11.9,1,1, 15.521, 10506.761, 372.892, 52842.031 24/08/19,19:11:30,18,10,1, 11.9,1,1, 15.521, 10506.777, 372.899, 52842.017 24/08/19,19:11:30,19,10,1, 11.9,1,1, 15.521, 10506.766, 372.895, 52842.044 24/08/19,19:11:31,00,12,1, 11.8,1,1, 15.522, 10506.757, 372.895, 52842.044 24/08/19,19:11:31,01,12,1, 11.8,1,1, 15.522, 10506.760, 372.893, 52841.985 24/08/19,19:11:31,02,12,1, 11.8,1,1, 15.522, 10506.754, 372.892, 52842.008 24/08/19,19:11:31,03,12,1, 11.8,1,1, 15.522, 10506.777, 372.899, 52841.989 24/08/19,19:11:31,04,12,1, 11.8,1,1, 15.522, 10506.756, 372.913, 52842.034 24/08/19,19:11:31,05,12,1, 11.8,1,1, 15.522, 10506.784, 372.917, 52841.987 24/08/19,19:11:31,06,12,1, 11.8,1,1, 15.522, 10506.781, 372.903, 52841.971 24/08/19,19:11:31,07,12,1, 11.8,1,1, 15.522, 10506.793, 372.914, 52842.022 24/08/19,19:11:31,08,12,1, 11.8,1,1, 15.522, 10506.777, 372.903, 52841.977 24/08/19,19:11:31,09,12,1, 11.8,1,1, 15.522, 10506.809, 372.910, 52841.966 24/08/19,19:11:31,10,12,1, 11.8,1,1, 15.522, 10506.784, 372.893, 52841.968 24/08/19,19:11:31,11,12,1, 11.8,1,1, 15.522, 10506.801, 372.928, 52841.991 24/08/19,19:11:31,12,12,1, 11.8,1,1, 15.522, 10506.819, 372.905, 52841.972 24/08/19,19:11:31,13,12,1, 11.8,1,1, 15.522, 10506.796, 372.907, 52841.987 24/08/19,19:11:31,14,12,1, 11.8,1,1, 15.522, 10506.810, 372.936, 52841.969 24/08/19,19:11:31,15,12,1, 11.8,1,1, 15.522, 10506.809, 372.934, 52841.970 24/08/19,19:11:31,16,12,1, 11.8,1,1, 15.522, 10506.805, 372.904, 52841.859 24/08/19,19:11:31,17,12,1, 11.8,1,1, 15.522, 10506.809, 372.905, 52841.907 24/08/19,19:11:31,18,12,1, 11.8,1,1, 15.522, 10506.793, 372.873, 52841.878 24/08/19,19:11:31,19,12,1, 11.8,1,1, 15.522, 10506.811, 372.932, 52841.910 24/08/19,19:11:32,00,12,1, 11.9,1,1, 15.524, 10506.808, 372.932, 52841.910 24/08/19,19:11:32,01,12,1, 11.9,1,1, 15.524, 10506.822, 372.914, 52841.893 24/08/19,19:11:32,02,12,1, 11.9,1,1, 15.524, 10506.817, 372.940, 52841.917 24/08/19,19:11:32,03,12,1, 11.9,1,1, 15.524, 10506.827, 372.938, 52841.981 24/08/19,19:11:32,04,12,1, 11.9,1,1, 15.524, 10506.796, 372.934, 52841.939 24/08/19,19:11:32,05,12,1, 11.9,1,1, 15.524, 10506.813, 372.935, 52841.956 24/08/19,19:11:32,06,12,1, 11.9,1,1, 15.524, 10506.805, 372.935, 52841.899 24/08/19,19:11:32,07,12,1, 11.9,1,1, 15.524, 10506.835, 372.951, 52841.984 24/08/19,19:11:32,08,12,1, 11.9,1,1, 15.524, 10506.846, 372.961, 52841.914 24/08/19,19:11:32,09,12,1, 11.9,1,1, 15.524, 10506.824, 372.936, 52841.937 24/08/19,19:11:32,10,12,1, 11.9,1,1, 15.524, 10506.829, 372.930, 52841.918 24/08/19,19:11:32,11,12,1, 11.9,1,1, 15.524, 10506.839, 372.969, 52841.867 24/08/19,19:11:32,12,12,1, 11.9,1,1, 15.524, 10506.844, 372.938, 52841.912 24/08/19,19:11:32,13,12,1, 11.9,1,1, 15.524, 10506.821, 372.951, 52841.942 24/08/19,19:11:32,14,12,1, 11.9,1,1, 15.524, 10506.831, 372.987, 52841.895 24/08/19,19:11:32,15,12,1, 11.9,1,1, 15.524, 10506.834, 372.962, 52841.910 24/08/19,19:11:32,16,12,1, 11.9,1,1, 15.524, 10506.832, 372.948, 52841.890 24/08/19,19:11:32,17,12,1, 11.9,1,1, 15.524, 10506.826, 372.964, 52841.897 24/08/19,19:11:32,18,12,1, 11.9,1,1, 15.524, 10506.862, 372.962, 52841.914 24/08/19,19:11:32,19,12,1, 11.9,1,1, 15.524, 10506.850, 372.989, 52841.945 24/08/19,19:11:33,00,12,1, 11.9,1,1, 15.522, 10506.849, 372.989, 52841.945 24/08/19,19:11:33,01,12,1, 11.9,1,1, 15.522, 10506.856, 372.952, 52841.901 24/08/19,19:11:33,02,12,1, 11.9,1,1, 15.522, 10506.874, 372.972, 52841.843 24/08/19,19:11:33,03,12,1, 11.9,1,1, 15.522, 10506.869, 372.981, 52841.909 24/08/19,19:11:33,04,12,1, 11.9,1,1, 15.522, 10506.858, 372.979, 52841.892 24/08/19,19:11:33,05,12,1, 11.9,1,1, 15.522, 10506.909, 373.001, 52841.931 24/08/19,19:11:33,06,12,1, 11.9,1,1, 15.522, 10506.881, 372.981, 52841.867 24/08/19,19:11:33,07,12,1, 11.9,1,1, 15.522, 10506.879, 372.973, 52841.834 24/08/19,19:11:33,08,12,1, 11.9,1,1, 15.522, 10506.869, 372.983, 52841.842 24/08/19,19:11:33,09,12,1, 11.9,1,1, 15.522, 10506.884, 372.995, 52841.909 24/08/19,19:11:33,10,12,1, 11.9,1,1, 15.522, 10506.875, 372.991, 52841.894 24/08/19,19:11:33,11,12,1, 11.9,1,1, 15.522, 10506.926, 373.001, 52841.906 24/08/19,19:11:33,12,12,1, 11.9,1,1, 15.522, 10506.899, 373.000, 52841.878 24/08/19,19:11:33,13,12,1, 11.9,1,1, 15.522, 10506.909, 373.005, 52841.873 24/08/19,19:11:33,14,12,1, 11.9,1,1, 15.522, 10506.924, 373.004, 52841.852 24/08/19,19:11:33,15,12,1, 11.9,1,1, 15.522, 10506.921, 372.993, 52841.864 24/08/19,19:11:33,16,12,1, 11.9,1,1, 15.522, 10506.912, 373.007, 52841.842 24/08/19,19:11:33,17,12,1, 11.9,1,1, 15.522, 10506.911, 373.014, 52841.746 24/08/19,19:11:33,18,12,1, 11.9,1,1, 15.522, 10506.914, 373.026, 52841.807 24/08/19,19:11:33,19,12,1, 11.9,1,1, 15.522, 10506.928, 373.017, 52841.846 24/08/19,19:11:34,00,10,1, 11.9,1,1, 15.520, 10506.924, 373.017, 52841.846 24/08/19,19:11:34,01,10,1, 11.9,1,1, 15.520, 10506.953, 372.995, 52841.692 24/08/19,19:11:34,02,10,1, 11.9,1,1, 15.520, 10506.961, 373.045, 52841.760 24/08/19,19:11:34,03,10,1, 11.9,1,1, 15.520, 10506.963, 373.032, 52841.797 24/08/19,19:11:34,04,10,1, 11.9,1,1, 15.520, 10506.956, 373.018, 52841.739 24/08/19,19:11:34,05,10,1, 11.9,1,1, 15.520, 10506.951, 373.041, 52841.841 24/08/19,19:11:34,06,10,1, 11.9,1,1, 15.520, 10506.952, 373.052, 52841.800 24/08/19,19:11:34,07,10,1, 11.9,1,1, 15.520, 10506.957, 373.040, 52841.797 24/08/19,19:11:34,08,10,1, 11.9,1,1, 15.520, 10506.955, 373.042, 52841.757 24/08/19,19:11:34,09,10,1, 11.9,1,1, 15.520, 10506.946, 373.043, 52841.811 24/08/19,19:11:34,10,10,1, 11.9,1,1, 15.520, 10506.950, 373.043, 52841.767 24/08/19,19:11:34,11,10,1, 11.9,1,1, 15.520, 10506.972, 373.036, 52841.766 24/08/19,19:11:34,12,10,1, 11.9,1,1, 15.520, 10506.973, 373.074, 52841.788 24/08/19,19:11:34,13,10,1, 11.9,1,1, 15.520, 10506.979, 373.045, 52841.722 24/08/19,19:11:34,14,10,1, 11.9,1,1, 15.520, 10506.986, 373.069, 52841.740 24/08/19,19:11:34,15,10,1, 11.9,1,1, 15.520, 10506.976, 373.070, 52841.740 24/08/19,19:11:34,16,10,1, 11.9,1,1, 15.520, 10506.999, 373.066, 52841.773 24/08/19,19:11:34,17,10,1, 11.9,1,1, 15.520, 10506.993, 373.063, 52841.724 24/08/19,19:11:34,18,10,1, 11.9,1,1, 15.520, 10506.996, 373.044, 52841.798 24/08/19,19:11:34,19,10,1, 11.9,1,1, 15.520, 10507.006, 373.104, 52841.752 24/08/19,19:11:35,00,11,1, 11.9,1,1, 15.522, 10506.999, 373.104, 52841.752 24/08/19,19:11:35,01,11,1, 11.9,1,1, 15.522, 10506.997, 373.090, 52841.779 24/08/19,19:11:35,02,11,1, 11.9,1,1, 15.522, 10507.010, 373.101, 52841.743 24/08/19,19:11:35,03,11,1, 11.9,1,1, 15.522, 10506.985, 373.091, 52841.730 24/08/19,19:11:35,04,11,1, 11.9,1,1, 15.522, 10507.014, 373.128, 52841.812 24/08/19,19:11:35,05,11,1, 11.9,1,1, 15.522, 10507.014, 373.085, 52841.782 24/08/19,19:11:35,06,11,1, 11.9,1,1, 15.522, 10507.039, 373.071, 52841.734 24/08/19,19:11:35,07,11,1, 11.9,1,1, 15.522, 10507.037, 373.103, 52841.775 24/08/19,19:11:35,08,11,1, 11.9,1,1, 15.522, 10507.008, 373.084, 52841.736 24/08/19,19:11:35,09,11,1, 11.9,1,1, 15.522, 10506.989, 373.065, 52841.707 24/08/19,19:11:35,10,11,1, 11.9,1,1, 15.522, 10506.992, 373.081, 52841.681 24/08/19,19:11:35,11,11,1, 11.9,1,1, 15.522, 10507.029, 373.102, 52841.741 24/08/19,19:11:35,12,11,1, 11.9,1,1, 15.522, 10507.027, 373.124, 52841.756 24/08/19,19:11:35,13,11,1, 11.9,1,1, 15.522, 10507.042, 373.126, 52841.756 24/08/19,19:11:35,14,11,1, 11.9,1,1, 15.522, 10507.050, 373.137, 52841.725 24/08/19,19:11:35,15,11,1, 11.9,1,1, 15.522, 10507.049, 373.113, 52841.733 24/08/19,19:11:35,16,11,1, 11.9,1,1, 15.522, 10507.048, 373.129, 52841.710 24/08/19,19:11:35,17,11,1, 11.9,1,1, 15.522, 10507.054, 373.120, 52841.669 24/08/19,19:11:35,18,11,1, 11.9,1,1, 15.522, 10507.063, 373.128, 52841.730 24/08/19,19:11:35,19,11,1, 11.9,1,1, 15.522, 10507.058, 373.141, 52841.715 24/08/19,19:11:36,00,11,1, 11.9,1,1, 15.516, 10507.058, 373.141, 52841.715 24/08/19,19:11:36,01,11,1, 11.9,1,1, 15.516, 10507.077, 373.143, 52841.685 24/08/19,19:11:36,02,11,1, 11.9,1,1, 15.516, 10507.074, 373.145, 52841.689 24/08/19,19:11:36,03,11,1, 11.9,1,1, 15.516, 10507.089, 373.157, 52841.650 24/08/19,19:11:36,04,11,1, 11.9,1,1, 15.516, 10507.081, 373.128, 52841.636 24/08/19,19:11:36,05,11,1, 11.9,1,1, 15.516, 10507.103, 373.174, 52841.637 24/08/19,19:11:36,06,11,1, 11.9,1,1, 15.516, 10507.105, 373.158, 52841.618 24/08/19,19:11:36,07,11,1, 11.9,1,1, 15.516, 10507.079, 373.172, 52841.678 24/08/19,19:11:36,08,11,1, 11.9,1,1, 15.516, 10507.108, 373.180, 52841.692 24/08/19,19:11:36,09,11,1, 11.9,1,1, 15.516, 10507.097, 373.194, 52841.737 24/08/19,19:11:36,10,11,1, 11.9,1,1, 15.516, 10507.121, 373.193, 52841.605 24/08/19,19:11:36,11,11,1, 11.9,1,1, 15.516, 10507.111, 373.203, 52841.683 24/08/19,19:11:36,12,11,1, 11.9,1,1, 15.516, 10507.109, 373.183, 52841.638 24/08/19,19:11:36,13,11,1, 11.9,1,1, 15.516, 10507.123, 373.204, 52841.640 24/08/19,19:11:36,14,11,1, 11.9,1,1, 15.516, 10507.127, 373.195, 52841.552 24/08/19,19:11:36,15,11,1, 11.9,1,1, 15.516, 10507.117, 373.215, 52841.676 24/08/19,19:11:36,16,11,1, 11.9,1,1, 15.516, 10507.112, 373.222, 52841.628 24/08/19,19:11:36,17,11,1, 11.9,1,1, 15.516, 10507.122, 373.220, 52841.698 24/08/19,19:11:36,18,11,1, 11.9,1,1, 15.516, 10507.157, 373.210, 52841.613 24/08/19,19:11:36,19,11,1, 11.9,1,1, 15.516, 10507.137, 373.201, 52841.628 24/08/19,19:11:37,00,11,1, 11.9,1,1, 15.526, 10507.133, 373.201, 52841.628 24/08/19,19:11:37,01,11,1, 11.9,1,1, 15.526, 10507.159, 373.225, 52841.582 24/08/19,19:11:37,02,11,1, 11.9,1,1, 15.526, 10507.155, 373.226, 52841.696 24/08/19,19:11:37,03,11,1, 11.9,1,1, 15.526, 10507.154, 373.239, 52841.624 24/08/19,19:11:37,04,11,1, 11.9,1,1, 15.526, 10507.144, 373.217, 52841.636 24/08/19,19:11:37,05,11,1, 11.9,1,1, 15.526, 10507.142, 373.215, 52841.647 24/08/19,19:11:37,06,11,1, 11.9,1,1, 15.526, 10507.145, 373.212, 52841.593 24/08/19,19:11:37,07,11,1, 11.9,1,1, 15.526, 10507.124, 373.220, 52841.623 24/08/19,19:11:37,08,11,1, 11.9,1,1, 15.526, 10507.174, 373.252, 52841.576 24/08/19,19:11:37,09,11,1, 11.9,1,1, 15.526, 10507.168, 373.235, 52841.602 24/08/19,19:11:37,10,11,1, 11.9,1,1, 15.526, 10507.178, 373.265, 52841.681 24/08/19,19:11:37,11,11,1, 11.9,1,1, 15.526, 10507.178, 373.261, 52841.601 24/08/19,19:11:37,12,11,1, 11.9,1,1, 15.526, 10507.189, 373.257, 52841.682 24/08/19,19:11:37,13,11,1, 11.9,1,1, 15.526, 10507.170, 373.285, 52841.654 24/08/19,19:11:37,14,11,1, 11.9,1,1, 15.526, 10507.193, 373.280, 52841.639 24/08/19,19:11:37,15,11,1, 11.9,1,1, 15.526, 10507.209, 373.284, 52841.645 24/08/19,19:11:37,16,11,1, 11.9,1,1, 15.526, 10507.182, 373.247, 52841.575 24/08/19,19:11:37,17,11,1, 11.9,1,1, 15.526, 10507.191, 373.286, 52841.618 24/08/19,19:11:37,18,11,1, 11.9,1,1, 15.526, 10507.180, 373.287, 52841.573 24/08/19,19:11:37,19,11,1, 11.9,1,1, 15.526, 10507.202, 373.305, 52841.618 24/08/19,19:11:38,00,10,1, 12.0,1,1, 15.520, 10507.200, 373.305, 52841.618 24/08/19,19:11:38,01,10,1, 12.0,1,1, 15.520, 10507.208, 373.329, 52841.557 24/08/19,19:11:38,02,10,1, 12.0,1,1, 15.520, 10507.206, 373.315, 52841.630 24/08/19,19:11:38,03,10,1, 12.0,1,1, 15.520, 10507.211, 373.304, 52841.636 24/08/19,19:11:38,04,10,1, 12.0,1,1, 15.520, 10507.196, 373.323, 52841.565 24/08/19,19:11:38,05,10,1, 12.0,1,1, 15.520, 10507.189, 373.317, 52841.583 24/08/19,19:11:38,06,10,1, 12.0,1,1, 15.520, 10507.189, 373.314, 52841.525 24/08/19,19:11:38,07,10,1, 12.0,1,1, 15.520, 10507.212, 373.320, 52841.536 24/08/19,19:11:38,08,10,1, 12.0,1,1, 15.520, 10507.174, 373.324, 52841.546 24/08/19,19:11:38,09,10,1, 12.0,1,1, 15.520, 10507.220, 373.341, 52841.548 24/08/19,19:11:38,10,10,1, 12.0,1,1, 15.520, 10507.194, 373.351, 52841.529 24/08/19,19:11:38,11,10,1, 12.0,1,1, 15.520, 10507.205, 373.345, 52841.497 24/08/19,19:11:38,12,10,1, 12.0,1,1, 15.520, 10507.214, 373.338, 52841.481 24/08/19,19:11:38,13,10,1, 12.0,1,1, 15.520, 10507.207, 373.352, 52841.514 24/08/19,19:11:38,14,10,1, 12.0,1,1, 15.520, 10507.235, 373.354, 52841.535 24/08/19,19:11:38,15,10,1, 12.0,1,1, 15.520, 10507.222, 373.384, 52841.580 24/08/19,19:11:38,16,10,1, 12.0,1,1, 15.520, 10507.231, 373.377, 52841.490 24/08/19,19:11:38,17,10,1, 12.0,1,1, 15.520, 10507.235, 373.368, 52841.510 24/08/19,19:11:38,18,10,1, 12.0,1,1, 15.520, 10507.236, 373.387, 52841.564 24/08/19,19:11:38,19,10,1, 12.0,1,1, 15.520, 10507.235, 373.378, 52841.474 24/08/19,19:11:39,00,11,1, 11.9,1,1, 15.521, 10507.233, 373.378, 52841.474 24/08/19,19:11:39,01,11,1, 11.9,1,1, 15.521, 10507.233, 373.411, 52841.470 24/08/19,19:11:39,02,11,1, 11.9,1,1, 15.521, 10507.217, 373.399, 52841.435 24/08/19,19:11:39,03,11,1, 11.9,1,1, 15.521, 10507.246, 373.424, 52841.528 24/08/19,19:11:39,04,11,1, 11.9,1,1, 15.521, 10507.230, 373.410, 52841.476 24/08/19,19:11:39,05,11,1, 11.9,1,1, 15.521, 10507.226, 373.415, 52841.495 24/08/19,19:11:39,06,11,1, 11.9,1,1, 15.521, 10507.233, 373.424, 52841.508 24/08/19,19:11:39,07,11,1, 11.9,1,1, 15.521, 10507.246, 373.398, 52841.451 24/08/19,19:11:39,08,11,1, 11.9,1,1, 15.521, 10507.258, 373.427, 52841.410 24/08/19,19:11:39,09,11,1, 11.9,1,1, 15.521, 10507.254, 373.434, 52841.430 24/08/19,19:11:39,10,11,1, 11.9,1,1, 15.521, 10507.245, 373.434, 52841.452 24/08/19,19:11:39,11,11,1, 11.9,1,1, 15.521, 10507.263, 373.465, 52841.531 24/08/19,19:11:39,12,11,1, 11.9,1,1, 15.521, 10507.254, 373.452, 52841.430 24/08/19,19:11:39,13,11,1, 11.9,1,1, 15.521, 10507.235, 373.463, 52841.495 24/08/19,19:11:39,14,11,1, 11.9,1,1, 15.521, 10507.246, 373.452, 52841.476 24/08/19,19:11:39,15,11,1, 11.9,1,1, 15.521, 10507.269, 373.464, 52841.412 24/08/19,19:11:39,16,11,1, 11.9,1,1, 15.521, 10507.236, 373.468, 52841.486 24/08/19,19:11:39,17,11,1, 11.9,1,1, 15.521, 10507.266, 373.452, 52841.447 24/08/19,19:11:39,18,11,1, 11.9,1,1, 15.521, 10507.279, 373.496, 52841.436 24/08/19,19:11:39,19,11,1, 11.9,1,1, 15.521, 10507.250, 373.509, 52841.499 24/08/19,19:11:40,00,11,1, 11.8,1,1, 15.520, 10507.250, 373.509, 52841.499 24/08/19,19:11:40,01,11,1, 11.8,1,1, 15.520, 10507.267, 373.517, 52841.478 24/08/19,19:11:40,02,11,1, 11.8,1,1, 15.520, 10507.290, 373.539, 52841.457 24/08/19,19:11:40,03,11,1, 11.8,1,1, 15.520, 10507.280, 373.519, 52841.456 24/08/19,19:11:40,04,11,1, 11.8,1,1, 15.520, 10507.278, 373.546, 52841.501 24/08/19,19:11:40,05,11,1, 11.8,1,1, 15.520, 10507.275, 373.542, 52841.446 24/08/19,19:11:40,06,11,1, 11.8,1,1, 15.520, 10507.279, 373.518, 52841.467 24/08/19,19:11:40,07,11,1, 11.8,1,1, 15.520, 10507.268, 373.536, 52841.451 24/08/19,19:11:40,08,11,1, 11.8,1,1, 15.520, 10507.269, 373.547, 52841.389 24/08/19,19:11:40,09,11,1, 11.8,1,1, 15.520, 10507.305, 373.557, 52841.408 24/08/19,19:11:40,10,11,1, 11.8,1,1, 15.520, 10507.274, 373.568, 52841.399 24/08/19,19:11:40,11,11,1, 11.8,1,1, 15.520, 10507.284, 373.566, 52841.394 24/08/19,19:11:40,12,11,1, 11.8,1,1, 15.520, 10507.281, 373.588, 52841.415 24/08/19,19:11:40,13,11,1, 11.8,1,1, 15.520, 10507.285, 373.606, 52841.365 24/08/19,19:11:40,14,11,1, 11.8,1,1, 15.520, 10507.255, 373.589, 52841.381 24/08/19,19:11:40,15,11,1, 11.8,1,1, 15.520, 10507.265, 373.606, 52841.473 24/08/19,19:11:40,16,11,1, 11.8,1,1, 15.520, 10507.281, 373.609, 52841.427 24/08/19,19:11:40,17,11,1, 11.8,1,1, 15.520, 10507.264, 373.610, 52841.382 24/08/19,19:11:40,18,11,1, 11.8,1,1, 15.520, 10507.285, 373.635, 52841.439 24/08/19,19:11:40,19,11,1, 11.8,1,1, 15.520, 10507.270, 373.621, 52841.413 24/08/19,19:11:41,00,11,1, 11.9,1,1, 15.519, 10507.267, 373.621, 52841.413 24/08/19,19:11:41,01,11,1, 11.9,1,1, 15.519, 10507.302, 373.633, 52841.375 24/08/19,19:11:41,02,11,1, 11.9,1,1, 15.519, 10507.291, 373.626, 52841.311 24/08/19,19:11:41,03,11,1, 11.9,1,1, 15.519, 10507.282, 373.661, 52841.377 24/08/19,19:11:41,04,11,1, 11.9,1,1, 15.519, 10507.280, 373.657, 52841.335 24/08/19,19:11:41,05,11,1, 11.9,1,1, 15.519, 10507.281, 373.663, 52841.358 24/08/19,19:11:41,06,11,1, 11.9,1,1, 15.519, 10507.295, 373.657, 52841.361 24/08/19,19:11:41,07,11,1, 11.9,1,1, 15.519, 10507.296, 373.687, 52841.335 24/08/19,19:11:41,08,11,1, 11.9,1,1, 15.519, 10507.286, 373.686, 52841.368 24/08/19,19:11:41,09,11,1, 11.9,1,1, 15.519, 10507.315, 373.692, 52841.385 24/08/19,19:11:41,10,11,1, 11.9,1,1, 15.519, 10507.303, 373.691, 52841.358 24/08/19,19:11:41,11,11,1, 11.9,1,1, 15.519, 10507.291, 373.708, 52841.350 24/08/19,19:11:41,12,11,1, 11.9,1,1, 15.519, 10507.309, 373.699, 52841.367 24/08/19,19:11:41,13,11,1, 11.9,1,1, 15.519, 10507.316, 373.697, 52841.367 24/08/19,19:11:41,14,11,1, 11.9,1,1, 15.519, 10507.298, 373.721, 52841.289 24/08/19,19:11:41,15,11,1, 11.9,1,1, 15.519, 10507.293, 373.717, 52841.327 24/08/19,19:11:41,16,11,1, 11.9,1,1, 15.519, 10507.300, 373.717, 52841.338 24/08/19,19:11:41,17,11,1, 11.9,1,1, 15.519, 10507.299, 373.725, 52841.402 24/08/19,19:11:41,18,11,1, 11.9,1,1, 15.519, 10507.307, 373.738, 52841.331 24/08/19,19:11:41,19,11,1, 11.9,1,1, 15.519, 10507.294, 373.741, 52841.318 24/08/19,19:11:42,00,11,1, 11.9,1,1, 15.518, 10507.292, 373.741, 52841.318 24/08/19,19:11:42,01,11,1, 11.9,1,1, 15.518, 10507.306, 373.754, 52841.336 24/08/19,19:11:42,02,11,1, 11.9,1,1, 15.518, 10507.289, 373.752, 52841.263 24/08/19,19:11:42,03,11,1, 11.9,1,1, 15.518, 10507.289, 373.762, 52841.330 24/08/19,19:11:42,04,11,1, 11.9,1,1, 15.518, 10507.295, 373.770, 52841.319 24/08/19,19:11:42,05,11,1, 11.9,1,1, 15.518, 10507.306, 373.795, 52841.259 24/08/19,19:11:42,06,11,1, 11.9,1,1, 15.518, 10507.291, 373.772, 52841.277 24/08/19,19:11:42,07,11,1, 11.9,1,1, 15.518, 10507.319, 373.797, 52841.353 24/08/19,19:11:42,08,11,1, 11.9,1,1, 15.518, 10507.292, 373.777, 52841.229 24/08/19,19:11:42,09,11,1, 11.9,1,1, 15.518, 10507.303, 373.807, 52841.305 24/08/19,19:11:42,10,11,1, 11.9,1,1, 15.518, 10507.302, 373.791, 52841.289 24/08/19,19:11:42,11,11,1, 11.9,1,1, 15.518, 10507.290, 373.813, 52841.298 24/08/19,19:11:42,12,11,1, 11.9,1,1, 15.518, 10507.309, 373.833, 52841.298 24/08/19,19:11:42,13,11,1, 11.9,1,1, 15.518, 10507.307, 373.827, 52841.295 24/08/19,19:11:42,14,11,1, 11.9,1,1, 15.518, 10507.309, 373.831, 52841.246 24/08/19,19:11:42,15,11,1, 11.9,1,1, 15.518, 10507.316, 373.859, 52841.279 24/08/19,19:11:42,16,11,1, 11.9,1,1, 15.518, 10507.310, 373.857, 52841.244 24/08/19,19:11:42,17,11,1, 11.9,1,1, 15.518, 10507.323, 373.859, 52841.215 24/08/19,19:11:42,18,11,1, 11.9,1,1, 15.518, 10507.327, 373.864, 52841.318 24/08/19,19:11:42,19,11,1, 11.9,1,1, 15.518, 10507.322, 373.888, 52841.299 24/08/19,19:11:43,00,10,1, 11.9,1,1, 15.522, 10507.317, 373.888, 52841.299 24/08/19,19:11:43,01,10,1, 11.9,1,1, 15.522, 10507.326, 373.866, 52841.233 24/08/19,19:11:43,02,10,1, 11.9,1,1, 15.522, 10507.313, 373.908, 52841.228 24/08/19,19:11:43,03,10,1, 11.9,1,1, 15.522, 10507.322, 373.926, 52841.246 24/08/19,19:11:43,04,10,1, 11.9,1,1, 15.522, 10507.318, 373.904, 52841.274 24/08/19,19:11:43,05,10,1, 11.9,1,1, 15.522, 10507.344, 373.901, 52841.290 24/08/19,19:11:43,06,10,1, 11.9,1,1, 15.522, 10507.341, 373.925, 52841.311 24/08/19,19:11:43,07,10,1, 11.9,1,1, 15.522, 10507.328, 373.911, 52841.248 24/08/19,19:11:43,08,10,1, 11.9,1,1, 15.522, 10507.335, 373.946, 52841.227 24/08/19,19:11:43,09,10,1, 11.9,1,1, 15.522, 10507.360, 373.945, 52841.212 24/08/19,19:11:43,10,10,1, 11.9,1,1, 15.522, 10507.318, 373.944, 52841.212 24/08/19,19:11:43,11,10,1, 11.9,1,1, 15.522, 10507.338, 373.956, 52841.281 24/08/19,19:11:43,12,10,1, 11.9,1,1, 15.522, 10507.353, 373.952, 52841.273 24/08/19,19:11:43,13,10,1, 11.9,1,1, 15.522, 10507.347, 373.967, 52841.278 24/08/19,19:11:43,14,10,1, 11.9,1,1, 15.522, 10507.358, 373.977, 52841.243 24/08/19,19:11:43,15,10,1, 11.9,1,1, 15.522, 10507.343, 373.992, 52841.241 24/08/19,19:11:43,16,10,1, 11.9,1,1, 15.522, 10507.370, 373.992, 52841.198 24/08/19,19:11:43,17,10,1, 11.9,1,1, 15.522, 10507.365, 373.997, 52841.158 24/08/19,19:11:43,18,10,1, 11.9,1,1, 15.522, 10507.355, 374.008, 52841.158 24/08/19,19:11:43,19,10,1, 11.9,1,1, 15.522, 10507.337, 374.023, 52841.210 24/08/19,19:11:44,00,10,1, 11.9,1,1, 15.516, 10507.333, 374.023, 52841.210 24/08/19,19:11:44,01,10,1, 11.9,1,1, 15.516, 10507.375, 374.033, 52841.216 24/08/19,19:11:44,02,10,1, 11.9,1,1, 15.516, 10507.383, 374.038, 52841.181 24/08/19,19:11:44,03,10,1, 11.9,1,1, 15.516, 10507.368, 374.054, 52841.145 24/08/19,19:11:44,04,10,1, 11.9,1,1, 15.516, 10507.390, 374.039, 52841.172 24/08/19,19:11:44,05,10,1, 11.9,1,1, 15.516, 10507.371, 374.051, 52841.118 24/08/19,19:11:44,06,10,1, 11.9,1,1, 15.516, 10507.382, 374.066, 52841.150 24/08/19,19:11:44,07,10,1, 11.9,1,1, 15.516, 10507.382, 374.062, 52841.148 24/08/19,19:11:44,08,10,1, 11.9,1,1, 15.516, 10507.408, 374.085, 52841.199 24/08/19,19:11:44,09,10,1, 11.9,1,1, 15.516, 10507.402, 374.095, 52841.210 24/08/19,19:11:44,10,10,1, 11.9,1,1, 15.516, 10507.389, 374.096, 52841.114 24/08/19,19:11:44,11,10,1, 11.9,1,1, 15.516, 10507.396, 374.092, 52841.236 24/08/19,19:11:44,12,10,1, 11.9,1,1, 15.516, 10507.412, 374.120, 52841.108 24/08/19,19:11:44,13,10,1, 11.9,1,1, 15.516, 10507.395, 374.111, 52841.180 24/08/19,19:11:44,14,10,1, 11.9,1,1, 15.516, 10507.397, 374.122, 52841.075 24/08/19,19:11:44,15,10,1, 11.9,1,1, 15.516, 10507.416, 374.138, 52841.105 24/08/19,19:11:44,16,10,1, 11.9,1,1, 15.516, 10507.411, 374.105, 52841.058 24/08/19,19:11:44,17,10,1, 11.9,1,1, 15.516, 10507.413, 374.140, 52841.149 24/08/19,19:11:44,18,10,1, 11.9,1,1, 15.516, 10507.434, 374.134, 52841.028 24/08/19,19:11:44,19,10,1, 11.9,1,1, 15.516, 10507.442, 374.146, 52841.117 24/08/19,19:11:45,00,11,1, 12.0,1,1, 15.521, 10507.442, 374.146, 52841.117 24/08/19,19:11:45,01,11,1, 12.0,1,1, 15.521, 10507.426, 374.173, 52841.166 24/08/19,19:11:45,02,11,1, 12.0,1,1, 15.521, 10507.457, 374.196, 52841.136 24/08/19,19:11:45,03,11,1, 12.0,1,1, 15.521, 10507.450, 374.178, 52841.137 24/08/19,19:11:45,04,11,1, 12.0,1,1, 15.521, 10507.465, 374.203, 52841.186 24/08/19,19:11:45,05,11,1, 12.0,1,1, 15.521, 10507.476, 374.218, 52841.104 24/08/19,19:11:45,06,11,1, 12.0,1,1, 15.521, 10507.483, 374.186, 52841.035 24/08/19,19:11:45,07,11,1, 12.0,1,1, 15.521, 10507.473, 374.196, 52841.178 24/08/19,19:11:45,08,11,1, 12.0,1,1, 15.521, 10507.484, 374.192, 52841.074 24/08/19,19:11:45,09,11,1, 12.0,1,1, 15.521, 10507.499, 374.212, 52841.079 24/08/19,19:11:45,10,11,1, 12.0,1,1, 15.521, 10507.511, 374.243, 52841.168 24/08/19,19:11:45,11,11,1, 12.0,1,1, 15.521, 10507.506, 374.228, 52841.066 24/08/19,19:11:45,12,11,1, 12.0,1,1, 15.521, 10507.529, 374.228, 52841.064 24/08/19,19:11:45,13,11,1, 12.0,1,1, 15.521, 10507.495, 374.228, 52841.096 24/08/19,19:11:45,14,11,1, 12.0,1,1, 15.521, 10507.506, 374.243, 52841.134 24/08/19,19:11:45,15,11,1, 12.0,1,1, 15.521, 10507.514, 374.260, 52841.083 24/08/19,19:11:45,16,11,1, 12.0,1,1, 15.521, 10507.509, 374.271, 52841.087 24/08/19,19:11:45,17,11,1, 12.0,1,1, 15.521, 10507.524, 374.256, 52841.165 24/08/19,19:11:45,18,11,1, 12.0,1,1, 15.521, 10507.544, 374.256, 52841.044 24/08/19,19:11:45,19,11,1, 12.0,1,1, 15.521, 10507.520, 374.270, 52841.079 24/08/19,19:11:46,00,11,1, 11.8,1,1, 15.518, 10507.517, 374.270, 52841.079 24/08/19,19:11:46,01,11,1, 11.8,1,1, 15.518, 10507.528, 374.290, 52841.096 24/08/19,19:11:46,02,11,1, 11.8,1,1, 15.518, 10507.528, 374.299, 52841.105 24/08/19,19:11:46,03,11,1, 11.8,1,1, 15.518, 10507.539, 374.292, 52841.093 24/08/19,19:11:46,04,11,1, 11.8,1,1, 15.518, 10507.554, 374.307, 52841.042 24/08/19,19:11:46,05,11,1, 11.8,1,1, 15.518, 10507.545, 374.334, 52841.074 24/08/19,19:11:46,06,11,1, 11.8,1,1, 15.518, 10507.550, 374.312, 52841.015 24/08/19,19:11:46,07,11,1, 11.8,1,1, 15.518, 10507.568, 374.320, 52841.064 24/08/19,19:11:46,08,11,1, 11.8,1,1, 15.518, 10507.560, 374.318, 52841.023 24/08/19,19:11:46,09,11,1, 11.8,1,1, 15.518, 10507.585, 374.342, 52841.090 24/08/19,19:11:46,10,11,1, 11.8,1,1, 15.518, 10507.580, 374.349, 52841.095 24/08/19,19:11:46,11,11,1, 11.8,1,1, 15.518, 10507.596, 374.350, 52841.101 24/08/19,19:11:46,12,11,1, 11.8,1,1, 15.518, 10507.591, 374.379, 52841.084 24/08/19,19:11:46,13,11,1, 11.8,1,1, 15.518, 10507.590, 374.374, 52840.980 24/08/19,19:11:46,14,11,1, 11.8,1,1, 15.518, 10507.609, 374.356, 52841.055 24/08/19,19:11:46,15,11,1, 11.8,1,1, 15.518, 10507.611, 374.383, 52840.973 24/08/19,19:11:46,16,11,1, 11.8,1,1, 15.518, 10507.620, 374.391, 52841.050 24/08/19,19:11:46,17,11,1, 11.8,1,1, 15.518, 10507.649, 374.400, 52840.950 24/08/19,19:11:46,18,11,1, 11.8,1,1, 15.518, 10507.626, 374.401, 52841.052 24/08/19,19:11:46,19,11,1, 11.8,1,1, 15.518, 10507.632, 374.390, 52841.041 24/08/19,19:11:47,00,11,1, 11.9,1,1, 15.523, 10507.625, 374.390, 52841.041 24/08/19,19:11:47,01,11,1, 11.9,1,1, 15.523, 10507.652, 374.432, 52841.001 24/08/19,19:11:47,02,11,1, 11.9,1,1, 15.523, 10507.632, 374.418, 52840.946 24/08/19,19:11:47,03,11,1, 11.9,1,1, 15.523, 10507.619, 374.431, 52840.964 24/08/19,19:11:47,04,11,1, 11.9,1,1, 15.523, 10507.661, 374.424, 52840.932 24/08/19,19:11:47,05,11,1, 11.9,1,1, 15.523, 10507.648, 374.451, 52840.904 24/08/19,19:11:47,06,11,1, 11.9,1,1, 15.523, 10507.681, 374.433, 52840.964 24/08/19,19:11:47,07,11,1, 11.9,1,1, 15.523, 10507.676, 374.422, 52840.969 24/08/19,19:11:47,08,11,1, 11.9,1,1, 15.523, 10507.671, 374.461, 52841.038 24/08/19,19:11:47,09,11,1, 11.9,1,1, 15.523, 10507.684, 374.452, 52840.920 24/08/19,19:11:47,10,11,1, 11.9,1,1, 15.523, 10507.670, 374.449, 52840.957 24/08/19,19:11:47,11,11,1, 11.9,1,1, 15.523, 10507.679, 374.455, 52840.938 24/08/19,19:11:47,12,11,1, 11.9,1,1, 15.523, 10507.657, 374.482, 52840.950 24/08/19,19:11:47,13,11,1, 11.9,1,1, 15.523, 10507.678, 374.465, 52840.931 24/08/19,19:11:47,14,11,1, 11.9,1,1, 15.523, 10507.706, 374.477, 52840.955 24/08/19,19:11:47,15,11,1, 11.9,1,1, 15.523, 10507.706, 374.504, 52840.962 24/08/19,19:11:47,16,11,1, 11.9,1,1, 15.523, 10507.680, 374.489, 52840.956 24/08/19,19:11:47,17,11,1, 11.9,1,1, 15.523, 10507.722, 374.489, 52840.957 24/08/19,19:11:47,18,11,1, 11.9,1,1, 15.523, 10507.729, 374.499, 52840.944 24/08/19,19:11:47,19,11,1, 11.9,1,1, 15.523, 10507.727, 374.519, 52840.938 24/08/19,19:11:48,00,11,1, 12.0,1,1, 15.519, 10507.725, 374.519, 52840.938 24/08/19,19:11:48,01,11,1, 12.0,1,1, 15.519, 10507.747, 374.513, 52840.916 24/08/19,19:11:48,02,11,1, 12.0,1,1, 15.519, 10507.760, 374.534, 52840.866 24/08/19,19:11:48,03,11,1, 12.0,1,1, 15.519, 10507.771, 374.522, 52840.876 24/08/19,19:11:48,04,11,1, 12.0,1,1, 15.519, 10507.757, 374.533, 52840.924 24/08/19,19:11:48,05,11,1, 12.0,1,1, 15.519, 10507.739, 374.556, 52840.966 24/08/19,19:11:48,06,11,1, 12.0,1,1, 15.519, 10507.792, 374.550, 52840.854 24/08/19,19:11:48,07,11,1, 12.0,1,1, 15.519, 10507.806, 374.542, 52840.854 24/08/19,19:11:48,08,11,1, 12.0,1,1, 15.519, 10507.796, 374.549, 52840.884 24/08/19,19:11:48,09,11,1, 12.0,1,1, 15.519, 10507.781, 374.538, 52840.849 24/08/19,19:11:48,10,11,1, 12.0,1,1, 15.519, 10507.816, 374.571, 52840.932 24/08/19,19:11:48,11,11,1, 12.0,1,1, 15.519, 10507.813, 374.572, 52840.913 24/08/19,19:11:48,12,11,1, 12.0,1,1, 15.519, 10507.847, 374.585, 52840.856 24/08/19,19:11:48,13,11,1, 12.0,1,1, 15.519, 10507.825, 374.567, 52840.922 24/08/19,19:11:48,14,11,1, 12.0,1,1, 15.519, 10507.821, 374.572, 52840.842 24/08/19,19:11:48,15,11,1, 12.0,1,1, 15.519, 10507.823, 374.562, 52840.900 24/08/19,19:11:48,16,11,1, 12.0,1,1, 15.519, 10507.834, 374.549, 52840.856 24/08/19,19:11:48,17,11,1, 12.0,1,1, 15.519, 10507.860, 374.591, 52840.891 24/08/19,19:11:48,18,11,1, 12.0,1,1, 15.519, 10507.872, 374.569, 52840.870 24/08/19,19:11:48,19,11,1, 12.0,1,1, 15.519, 10507.846, 374.590, 52840.868 24/08/19,19:11:49,00,11,1, 11.9,1,1, 15.517, 10507.842, 374.590, 52840.868 24/08/19,19:11:49,01,11,1, 11.9,1,1, 15.517, 10507.876, 374.602, 52840.846 24/08/19,19:11:49,02,11,1, 11.9,1,1, 15.517, 10507.871, 374.617, 52840.888 24/08/19,19:11:49,03,11,1, 11.9,1,1, 15.517, 10507.864, 374.624, 52840.888 24/08/19,19:11:49,04,11,1, 11.9,1,1, 15.517, 10507.910, 374.609, 52840.795 24/08/19,19:11:49,05,11,1, 11.9,1,1, 15.517, 10507.909, 374.614, 52840.852 24/08/19,19:11:49,06,11,1, 11.9,1,1, 15.517, 10507.888, 374.626, 52840.752 24/08/19,19:11:49,07,11,1, 11.9,1,1, 15.517, 10507.927, 374.623, 52840.802 24/08/19,19:11:49,08,11,1, 11.9,1,1, 15.517, 10507.953, 374.638, 52840.828 24/08/19,19:11:49,09,11,1, 11.9,1,1, 15.517, 10507.925, 374.631, 52840.771 24/08/19,19:11:49,10,11,1, 11.9,1,1, 15.517, 10507.946, 374.645, 52840.894 24/08/19,19:11:49,11,11,1, 11.9,1,1, 15.517, 10507.950, 374.622, 52840.818 24/08/19,19:11:49,12,11,1, 11.9,1,1, 15.517, 10507.948, 374.644, 52840.834 24/08/19,19:11:49,13,11,1, 11.9,1,1, 15.517, 10507.967, 374.649, 52840.766 24/08/19,19:11:49,14,11,1, 11.9,1,1, 15.517, 10507.986, 374.650, 52840.753 24/08/19,19:11:49,15,11,1, 11.9,1,1, 15.517, 10508.023, 374.663, 52840.794 24/08/19,19:11:49,16,11,1, 11.9,1,1, 15.517, 10507.972, 374.700, 52840.762 24/08/19,19:11:49,17,11,1, 11.9,1,1, 15.517, 10508.020, 374.665, 52840.762 24/08/19,19:11:49,18,11,1, 11.9,1,1, 15.517, 10508.004, 374.676, 52840.788 24/08/19,19:11:49,19,11,1, 11.9,1,1, 15.517, 10508.007, 374.685, 52840.790 24/08/19,19:11:50,00,10,1, 11.9,1,1, 15.523, 10508.001, 374.685, 52840.790 24/08/19,19:11:50,01,10,1, 11.9,1,1, 15.523, 10508.033, 374.704, 52840.754 24/08/19,19:11:50,02,10,1, 11.9,1,1, 15.523, 10508.026, 374.718, 52840.799 24/08/19,19:11:50,03,10,1, 11.9,1,1, 15.523, 10508.029, 374.735, 52840.766 24/08/19,19:11:50,04,10,1, 11.9,1,1, 15.523, 10508.038, 374.727, 52840.737 24/08/19,19:11:50,05,10,1, 11.9,1,1, 15.523, 10508.037, 374.752, 52840.813 24/08/19,19:11:50,06,10,1, 11.9,1,1, 15.523, 10508.053, 374.710, 52840.714 24/08/19,19:11:50,07,10,1, 11.9,1,1, 15.523, 10508.052, 374.774, 52840.797 24/08/19,19:11:50,08,10,1, 11.9,1,1, 15.523, 10508.063, 374.764, 52840.758 24/08/19,19:11:50,09,10,1, 11.9,1,1, 15.523, 10508.093, 374.742, 52840.740 24/08/19,19:11:50,10,10,1, 11.9,1,1, 15.523, 10508.104, 374.756, 52840.722 24/08/19,19:11:50,11,10,1, 11.9,1,1, 15.523, 10508.092, 374.805, 52840.771 24/08/19,19:11:50,12,10,1, 11.9,1,1, 15.523, 10508.123, 374.790, 52840.781 24/08/19,19:11:50,13,10,1, 11.9,1,1, 15.523, 10508.109, 374.798, 52840.730 24/08/19,19:11:50,14,10,1, 11.9,1,1, 15.523, 10508.125, 374.803, 52840.759 24/08/19,19:11:50,15,10,1, 11.9,1,1, 15.523, 10508.132, 374.794, 52840.771 24/08/19,19:11:50,16,10,1, 11.9,1,1, 15.523, 10508.117, 374.803, 52840.673 24/08/19,19:11:50,17,10,1, 11.9,1,1, 15.523, 10508.148, 374.802, 52840.752 24/08/19,19:11:50,18,10,1, 11.9,1,1, 15.523, 10508.155, 374.831, 52840.661 24/08/19,19:11:50,19,10,1, 11.9,1,1, 15.523, 10508.163, 374.840, 52840.694 24/08/19,19:11:51,00,09,1, 11.9,1,1, 15.519, 10508.159, 374.840, 52840.694 24/08/19,19:11:51,01,09,1, 11.9,1,1, 15.519, 10508.173, 374.835, 52840.730 24/08/19,19:11:51,02,09,1, 11.9,1,1, 15.519, 10508.163, 374.828, 52840.677 24/08/19,19:11:51,03,09,1, 11.9,1,1, 15.519, 10508.187, 374.814, 52840.718 24/08/19,19:11:51,04,09,1, 11.9,1,1, 15.519, 10508.226, 374.820, 52840.686 24/08/19,19:11:51,05,09,1, 11.9,1,1, 15.519, 10508.232, 374.842, 52840.668 24/08/19,19:11:51,06,09,1, 11.9,1,1, 15.519, 10508.220, 374.836, 52840.656 24/08/19,19:11:51,07,09,1, 11.9,1,1, 15.519, 10508.229, 374.827, 52840.615 24/08/19,19:11:51,08,09,1, 11.9,1,1, 15.519, 10508.248, 374.861, 52840.694 24/08/19,19:11:51,09,09,1, 11.9,1,1, 15.519, 10508.235, 374.865, 52840.708 24/08/19,19:11:51,10,09,1, 11.9,1,1, 15.519, 10508.239, 374.899, 52840.628 24/08/19,19:11:51,11,09,1, 11.9,1,1, 15.519, 10508.268, 374.898, 52840.638 24/08/19,19:11:51,12,09,1, 11.9,1,1, 15.519, 10508.281, 374.893, 52840.645 24/08/19,19:11:51,13,09,1, 11.9,1,1, 15.519, 10508.297, 374.891, 52840.609 24/08/19,19:11:51,14,09,1, 11.9,1,1, 15.519, 10508.315, 374.904, 52840.563 24/08/19,19:11:51,15,09,1, 11.9,1,1, 15.519, 10508.313, 374.921, 52840.683 24/08/19,19:11:51,16,09,1, 11.9,1,1, 15.519, 10508.340, 374.923, 52840.639 24/08/19,19:11:51,17,09,1, 11.9,1,1, 15.519, 10508.325, 374.905, 52840.559 24/08/19,19:11:51,18,09,1, 11.9,1,1, 15.519, 10508.332, 374.936, 52840.618 24/08/19,19:11:51,19,09,1, 11.9,1,1, 15.519, 10508.348, 374.912, 52840.661 24/08/19,19:11:52,00,09,1, 11.9,1,1, 15.518, 10508.343, 374.912, 52840.661 24/08/19,19:11:52,01,09,1, 11.9,1,1, 15.518, 10508.370, 374.930, 52840.606 24/08/19,19:11:52,02,09,1, 11.9,1,1, 15.518, 10508.376, 374.959, 52840.597 24/08/19,19:11:52,03,09,1, 11.9,1,1, 15.518, 10508.384, 374.954, 52840.587 24/08/19,19:11:52,04,09,1, 11.9,1,1, 15.518, 10508.393, 374.935, 52840.594 24/08/19,19:11:52,05,09,1, 11.9,1,1, 15.518, 10508.407, 374.932, 52840.597 24/08/19,19:11:52,06,09,1, 11.9,1,1, 15.518, 10508.446, 374.936, 52840.629 24/08/19,19:11:52,07,09,1, 11.9,1,1, 15.518, 10508.454, 374.968, 52840.563 24/08/19,19:11:52,08,09,1, 11.9,1,1, 15.518, 10508.418, 374.962, 52840.597 24/08/19,19:11:52,09,09,1, 11.9,1,1, 15.518, 10508.448, 374.959, 52840.580 24/08/19,19:11:52,10,09,1, 11.9,1,1, 15.518, 10508.432, 374.965, 52840.573 24/08/19,19:11:52,11,09,1, 11.9,1,1, 15.518, 10508.443, 374.989, 52840.511 24/08/19,19:11:52,12,09,1, 11.9,1,1, 15.518, 10508.465, 374.999, 52840.579 24/08/19,19:11:52,13,09,1, 11.9,1,1, 15.518, 10508.493, 374.983, 52840.584 24/08/19,19:11:52,14,09,1, 11.9,1,1, 15.518, 10508.478, 375.012, 52840.512 24/08/19,19:11:52,15,09,1, 11.9,1,1, 15.518, 10508.501, 375.005, 52840.500 24/08/19,19:11:52,16,09,1, 11.9,1,1, 15.518, 10508.511, 374.996, 52840.527 24/08/19,19:11:52,17,09,1, 11.9,1,1, 15.518, 10508.528, 375.018, 52840.499 24/08/19,19:11:52,18,09,1, 11.9,1,1, 15.518, 10508.519, 375.005, 52840.517 24/08/19,19:11:52,19,09,1, 11.9,1,1, 15.518, 10508.528, 375.011, 52840.469 24/08/19,19:11:53,00,12,1, 11.9,1,1, 15.518, 10508.527, 375.011, 52840.469 24/08/19,19:11:53,01,12,1, 11.9,1,1, 15.518, 10508.543, 375.040, 52840.500 24/08/19,19:11:53,02,12,1, 11.9,1,1, 15.518, 10508.577, 375.048, 52840.502 24/08/19,19:11:53,03,12,1, 11.9,1,1, 15.518, 10508.583, 375.066, 52840.530 24/08/19,19:11:53,04,12,1, 11.9,1,1, 15.518, 10508.608, 375.079, 52840.428 24/08/19,19:11:53,05,12,1, 11.9,1,1, 15.518, 10508.594, 375.052, 52840.430 24/08/19,19:11:53,06,12,1, 11.9,1,1, 15.518, 10508.600, 375.059, 52840.484 24/08/19,19:11:53,07,12,1, 11.9,1,1, 15.518, 10508.614, 375.049, 52840.419 24/08/19,19:11:53,08,12,1, 11.9,1,1, 15.518, 10508.654, 375.061, 52840.404 24/08/19,19:11:53,09,12,1, 11.9,1,1, 15.518, 10508.677, 375.072, 52840.449 24/08/19,19:11:53,10,12,1, 11.9,1,1, 15.518, 10508.680, 375.087, 52840.465 24/08/19,19:11:53,11,12,1, 11.9,1,1, 15.518, 10508.679, 375.084, 52840.464 24/08/19,19:11:53,12,12,1, 11.9,1,1, 15.518, 10508.688, 375.086, 52840.472 24/08/19,19:11:53,13,12,1, 11.9,1,1, 15.518, 10508.716, 375.068, 52840.438 24/08/19,19:11:53,14,12,1, 11.9,1,1, 15.518, 10508.727, 375.092, 52840.369 24/08/19,19:11:53,15,12,1, 11.9,1,1, 15.518, 10508.733, 375.109, 52840.402 24/08/19,19:11:53,16,12,1, 11.9,1,1, 15.518, 10508.721, 375.110, 52840.436 24/08/19,19:11:53,17,12,1, 11.9,1,1, 15.518, 10508.766, 375.123, 52840.422 24/08/19,19:11:53,18,12,1, 11.9,1,1, 15.518, 10508.774, 375.126, 52840.423 24/08/19,19:11:53,19,12,1, 11.9,1,1, 15.518, 10508.762, 375.122, 52840.473 24/08/19,19:11:54,00,10,1, 12.0,1,1, 15.516, 10508.760, 375.122, 52840.473 24/08/19,19:11:54,01,10,1, 12.0,1,1, 15.516, 10508.785, 375.125, 52840.428 24/08/19,19:11:54,02,10,1, 12.0,1,1, 15.516, 10508.807, 375.119, 52840.436 24/08/19,19:11:54,03,10,1, 12.0,1,1, 15.516, 10508.826, 375.118, 52840.342 24/08/19,19:11:54,04,10,1, 12.0,1,1, 15.516, 10508.844, 375.132, 52840.359 24/08/19,19:11:54,05,10,1, 12.0,1,1, 15.516, 10508.846, 375.143, 52840.366 24/08/19,19:11:54,06,10,1, 12.0,1,1, 15.516, 10508.855, 375.167, 52840.341 24/08/19,19:11:54,07,10,1, 12.0,1,1, 15.516, 10508.866, 375.159, 52840.360 24/08/19,19:11:54,08,10,1, 12.0,1,1, 15.516, 10508.868, 375.155, 52840.349 24/08/19,19:11:54,09,10,1, 12.0,1,1, 15.516, 10508.876, 375.167, 52840.317 24/08/19,19:11:54,10,10,1, 12.0,1,1, 15.516, 10508.917, 375.179, 52840.349 24/08/19,19:11:54,11,10,1, 12.0,1,1, 15.516, 10508.919, 375.157, 52840.376 24/08/19,19:11:54,12,10,1, 12.0,1,1, 15.516, 10508.923, 375.175, 52840.357 24/08/19,19:11:54,13,10,1, 12.0,1,1, 15.516, 10508.937, 375.190, 52840.415 24/08/19,19:11:54,14,10,1, 12.0,1,1, 15.516, 10508.943, 375.188, 52840.382 24/08/19,19:11:54,15,10,1, 12.0,1,1, 15.516, 10508.955, 375.206, 52840.337 24/08/19,19:11:54,16,10,1, 12.0,1,1, 15.516, 10508.963, 375.201, 52840.311 24/08/19,19:11:54,17,10,1, 12.0,1,1, 15.516, 10508.975, 375.207, 52840.292 24/08/19,19:11:54,18,10,1, 12.0,1,1, 15.516, 10508.996, 375.234, 52840.390 24/08/19,19:11:54,19,10,1, 12.0,1,1, 15.516, 10509.006, 375.247, 52840.310 24/08/19,19:11:55,00,10,1, 11.9,1,1, 15.519, 10509.002, 375.247, 52840.310 24/08/19,19:11:55,01,10,1, 11.9,1,1, 15.519, 10509.010, 375.223, 52840.338 24/08/19,19:11:55,02,10,1, 11.9,1,1, 15.519, 10509.030, 375.231, 52840.310 24/08/19,19:11:55,03,10,1, 11.9,1,1, 15.519, 10509.017, 375.246, 52840.336 24/08/19,19:11:55,04,10,1, 11.9,1,1, 15.519, 10509.066, 375.252, 52840.332 24/08/19,19:11:55,05,10,1, 11.9,1,1, 15.519, 10509.062, 375.268, 52840.334 24/08/19,19:11:55,06,10,1, 11.9,1,1, 15.519, 10509.090, 375.236, 52840.266 24/08/19,19:11:55,07,10,1, 11.9,1,1, 15.519, 10509.096, 375.256, 52840.342 24/08/19,19:11:55,08,10,1, 11.9,1,1, 15.519, 10509.113, 375.266, 52840.217 24/08/19,19:11:55,09,10,1, 11.9,1,1, 15.519, 10509.105, 375.284, 52840.317 24/08/19,19:11:55,10,10,1, 11.9,1,1, 15.519, 10509.152, 375.280, 52840.235 24/08/19,19:11:55,11,10,1, 11.9,1,1, 15.519, 10509.116, 375.286, 52840.314 24/08/19,19:11:55,12,10,1, 11.9,1,1, 15.519, 10509.134, 375.266, 52840.286 24/08/19,19:11:55,13,10,1, 11.9,1,1, 15.519, 10509.151, 375.300, 52840.273 24/08/19,19:11:55,14,10,1, 11.9,1,1, 15.519, 10509.164, 375.301, 52840.208 24/08/19,19:11:55,15,10,1, 11.9,1,1, 15.519, 10509.189, 375.285, 52840.245 24/08/19,19:11:55,16,10,1, 11.9,1,1, 15.519, 10509.199, 375.315, 52840.203 24/08/19,19:11:55,17,10,1, 11.9,1,1, 15.519, 10509.197, 375.302, 52840.202 24/08/19,19:11:55,18,10,1, 11.9,1,1, 15.519, 10509.192, 375.314, 52840.245 24/08/19,19:11:55,19,10,1, 11.9,1,1, 15.519, 10509.223, 375.309, 52840.164 24/08/19,19:11:56,00,10,1, 11.9,1,1, 15.514, 10509.219, 375.309, 52840.164 24/08/19,19:11:56,01,10,1, 11.9,1,1, 15.514, 10509.254, 375.313, 52840.246 24/08/19,19:11:56,02,10,1, 11.9,1,1, 15.514, 10509.257, 375.331, 52840.216 24/08/19,19:11:56,03,10,1, 11.9,1,1, 15.514, 10509.313, 375.322, 52840.235 24/08/19,19:11:56,04,10,1, 11.9,1,1, 15.514, 10509.302, 375.324, 52840.208 24/08/19,19:11:56,05,10,1, 11.9,1,1, 15.514, 10509.296, 375.342, 52840.201 24/08/19,19:11:56,06,10,1, 11.9,1,1, 15.514, 10509.312, 375.345, 52840.148 24/08/19,19:11:56,07,10,1, 11.9,1,1, 15.514, 10509.309, 375.357, 52840.217 24/08/19,19:11:56,08,10,1, 11.9,1,1, 15.514, 10509.347, 375.366, 52840.215 24/08/19,19:11:56,09,10,1, 11.9,1,1, 15.514, 10509.355, 375.366, 52840.206 24/08/19,19:11:56,10,10,1, 11.9,1,1, 15.514, 10509.371, 375.363, 52840.189 24/08/19,19:11:56,11,10,1, 11.9,1,1, 15.514, 10509.357, 375.367, 52840.196 24/08/19,19:11:56,12,10,1, 11.9,1,1, 15.514, 10509.362, 375.358, 52840.152 24/08/19,19:11:56,13,10,1, 11.9,1,1, 15.514, 10509.396, 375.370, 52840.161 24/08/19,19:11:56,14,10,1, 11.9,1,1, 15.514, 10509.403, 375.385, 52840.121 24/08/19,19:11:56,15,10,1, 11.9,1,1, 15.514, 10509.400, 375.402, 52840.173 24/08/19,19:11:56,16,10,1, 11.9,1,1, 15.514, 10509.419, 375.414, 52840.170 24/08/19,19:11:56,17,10,1, 11.9,1,1, 15.514, 10509.455, 375.387, 52840.084 24/08/19,19:11:56,18,10,1, 11.9,1,1, 15.514, 10509.452, 375.397, 52840.177 24/08/19,19:11:56,19,10,1, 11.9,1,1, 15.514, 10509.472, 375.395, 52840.164 24/08/19,19:11:57,00,10,1, 11.9,1,1, 15.519, 10509.470, 375.395, 52840.164 24/08/19,19:11:57,01,10,1, 11.9,1,1, 15.519, 10509.519, 375.426, 52840.111 24/08/19,19:11:57,02,10,1, 11.9,1,1, 15.519, 10509.509, 375.443, 52840.210 24/08/19,19:11:57,03,10,1, 11.9,1,1, 15.519, 10509.506, 375.428, 52840.172 24/08/19,19:11:57,04,10,1, 11.9,1,1, 15.519, 10509.547, 375.476, 52840.118 24/08/19,19:11:57,05,10,1, 11.9,1,1, 15.519, 10509.552, 375.462, 52840.242 24/08/19,19:11:57,06,10,1, 11.9,1,1, 15.519, 10509.582, 375.470, 52840.249 24/08/19,19:11:57,07,10,1, 11.9,1,1, 15.519, 10509.566, 375.448, 52840.184 24/08/19,19:11:57,08,10,1, 11.9,1,1, 15.519, 10509.591, 375.466, 52840.222 24/08/19,19:11:57,09,10,1, 11.9,1,1, 15.519, 10509.598, 375.460, 52840.164 24/08/19,19:11:57,10,10,1, 11.9,1,1, 15.519, 10509.601, 375.480, 52840.192 24/08/19,19:11:57,11,10,1, 11.9,1,1, 15.519, 10509.609, 375.496, 52840.222 24/08/19,19:11:57,12,10,1, 11.9,1,1, 15.519, 10509.618, 375.493, 52840.225 24/08/19,19:11:57,13,10,1, 11.9,1,1, 15.519, 10509.636, 375.486, 52840.213 24/08/19,19:11:57,14,10,1, 11.9,1,1, 15.519, 10509.629, 375.483, 52840.209 24/08/19,19:11:57,15,10,1, 11.9,1,1, 15.519, 10509.674, 375.518, 52840.172 24/08/19,19:11:57,16,10,1, 11.9,1,1, 15.519, 10509.683, 375.508, 52840.186 24/08/19,19:11:57,17,10,1, 11.9,1,1, 15.519, 10509.673, 375.534, 52840.256 24/08/19,19:11:57,18,10,1, 11.9,1,1, 15.519, 10509.699, 375.533, 52840.178 24/08/19,19:11:57,19,10,1, 11.9,1,1, 15.519, 10509.711, 375.500, 52840.114 24/08/19,19:11:58,00,09,1, 11.9,1,1, 15.517, 10509.703, 375.500, 52840.114 24/08/19,19:11:58,01,09,1, 11.9,1,1, 15.517, 10509.725, 375.543, 52840.209 24/08/19,19:11:58,02,09,1, 11.9,1,1, 15.517, 10509.764, 375.547, 52840.121 24/08/19,19:11:58,03,09,1, 11.9,1,1, 15.517, 10509.756, 375.548, 52840.125 24/08/19,19:11:58,04,09,1, 11.9,1,1, 15.517, 10509.781, 375.544, 52840.140 24/08/19,19:11:58,05,09,1, 11.9,1,1, 15.517, 10509.777, 375.542, 52840.151 24/08/19,19:11:58,06,09,1, 11.9,1,1, 15.517, 10509.800, 375.558, 52840.186 24/08/19,19:11:58,07,09,1, 11.9,1,1, 15.517, 10509.833, 375.564, 52840.234 24/08/19,19:11:58,08,09,1, 11.9,1,1, 15.517, 10509.777, 375.576, 52840.255 24/08/19,19:11:58,09,09,1, 11.9,1,1, 15.517, 10509.845, 375.576, 52840.165 24/08/19,19:11:58,10,09,1, 11.9,1,1, 15.517, 10509.852, 375.592, 52840.146 24/08/19,19:11:58,11,09,1, 11.9,1,1, 15.517, 10509.840, 375.564, 52840.125 24/08/19,19:11:58,12,09,1, 11.9,1,1, 15.517, 10509.873, 375.590, 52840.150 24/08/19,19:11:58,13,09,1, 11.9,1,1, 15.517, 10509.852, 375.585, 52840.124 24/08/19,19:11:58,14,09,1, 11.9,1,1, 15.517, 10509.869, 375.589, 52840.168 24/08/19,19:11:58,15,09,1, 11.9,1,1, 15.517, 10509.914, 375.580, 52840.057 24/08/19,19:11:58,16,09,1, 11.9,1,1, 15.517, 10509.899, 375.610, 52840.095 24/08/19,19:11:58,17,09,1, 11.9,1,1, 15.517, 10509.924, 375.603, 52840.087 24/08/19,19:11:58,18,09,1, 11.9,1,1, 15.517, 10509.935, 375.612, 52840.073 24/08/19,19:11:58,19,09,1, 11.9,1,1, 15.517, 10509.920, 375.617, 52840.066 24/08/19,19:11:59,00,09,1, 11.9,1,1, 15.518, 10509.912, 375.617, 52840.066 24/08/19,19:11:59,01,09,1, 11.9,1,1, 15.518, 10509.964, 375.637, 52840.138 24/08/19,19:11:59,02,09,1, 11.9,1,1, 15.518, 10510.001, 375.609, 52840.074 24/08/19,19:11:59,03,09,1, 11.9,1,1, 15.518, 10509.981, 375.627, 52840.084 24/08/19,19:11:59,04,09,1, 11.9,1,1, 15.518, 10509.989, 375.633, 52840.083 24/08/19,19:11:59,05,09,1, 11.9,1,1, 15.518, 10509.990, 375.634, 52840.051 24/08/19,19:11:59,06,09,1, 11.9,1,1, 15.518, 10510.012, 375.624, 52839.996 24/08/19,19:11:59,07,09,1, 11.9,1,1, 15.518, 10510.035, 375.625, 52840.051 24/08/19,19:11:59,08,09,1, 11.9,1,1, 15.518, 10510.058, 375.653, 52840.057 24/08/19,19:11:59,09,09,1, 11.9,1,1, 15.518, 10510.053, 375.619, 52840.020 24/08/19,19:11:59,10,09,1, 11.9,1,1, 15.518, 10510.068, 375.651, 52840.021 24/08/19,19:11:59,11,09,1, 11.9,1,1, 15.518, 10510.056, 375.647, 52839.970 24/08/19,19:11:59,12,09,1, 11.9,1,1, 15.518, 10510.071, 375.654, 52840.067 24/08/19,19:11:59,13,09,1, 11.9,1,1, 15.518, 10510.108, 375.658, 52839.954 24/08/19,19:11:59,14,09,1, 11.9,1,1, 15.518, 10510.083, 375.664, 52839.953 24/08/19,19:11:59,15,09,1, 11.9,1,1, 15.518, 10510.106, 375.642, 52840.031 24/08/19,19:11:59,16,09,1, 11.9,1,1, 15.518, 10510.130, 375.649, 52839.959 24/08/19,19:11:59,17,09,1, 11.9,1,1, 15.518, 10510.132, 375.664, 52839.951 24/08/19,19:11:59,18,09,1, 11.9,1,1, 15.518, 10510.201, 375.667, 52839.950 24/08/19,19:11:59,19,09,1, 11.9,1,1, 15.518, 10510.137, 375.678, 52839.946 24/08/19,19:12:00,00,10,1, 11.9,1,1, 15.519, 10510.129, 375.678, 52839.946 24/08/19,19:12:00,01,10,1, 11.9,1,1, 15.519, 10510.215, 375.684, 52839.976 24/08/19,19:12:00,02,10,1, 11.9,1,1, 15.519, 10510.196, 375.656, 52839.844 24/08/19,19:12:00,03,10,1, 11.9,1,1, 15.519, 10510.204, 375.664, 52839.833 24/08/19,19:12:00,04,10,1, 11.9,1,1, 15.519, 10510.229, 375.671, 52839.842 24/08/19,19:12:00,05,10,1, 11.9,1,1, 15.519, 10510.242, 375.694, 52839.851 24/08/19,19:12:00,06,10,1, 11.9,1,1, 15.519, 10510.278, 375.638, 52839.827 24/08/19,19:12:00,07,10,1, 11.9,1,1, 15.519, 10510.254, 375.678, 52839.833 24/08/19,19:12:00,08,10,1, 11.9,1,1, 15.519, 10510.265, 375.666, 52839.775 24/08/19,19:12:00,09,10,1, 11.9,1,1, 15.519, 10510.293, 375.662, 52839.743 24/08/19,19:12:00,10,10,1, 11.9,1,1, 15.519, 10510.286, 375.642, 52839.755 24/08/19,19:12:00,11,10,1, 11.9,1,1, 15.519, 10510.307, 375.667, 52839.790 24/08/19,19:12:00,12,10,1, 11.9,1,1, 15.519, 10510.321, 375.665, 52839.778 24/08/19,19:12:00,13,10,1, 11.9,1,1, 15.519, 10510.340, 375.678, 52839.802 24/08/19,19:12:00,14,10,1, 11.9,1,1, 15.519, 10510.341, 375.664, 52839.822 24/08/19,19:12:00,15,10,1, 11.9,1,1, 15.519, 10510.354, 375.694, 52839.822 24/08/19,19:12:00,16,10,1, 11.9,1,1, 15.519, 10510.360, 375.700, 52839.797 24/08/19,19:12:00,17,10,1, 11.9,1,1, 15.519, 10510.363, 375.672, 52839.687 24/08/19,19:12:00,18,10,1, 11.9,1,1, 15.519, 10510.399, 375.687, 52839.730 24/08/19,19:12:00,19,10,1, 11.9,1,1, 15.519, 10510.391, 375.699, 52839.771 24/08/19,19:12:01,00,10,1, 12.0,1,1, 15.520, 10510.387, 375.699, 52839.771 24/08/19,19:12:01,01,10,1, 12.0,1,1, 15.520, 10510.398, 375.712, 52839.766 24/08/19,19:12:01,02,10,1, 12.0,1,1, 15.520, 10510.402, 375.701, 52839.710 24/08/19,19:12:01,03,10,1, 12.0,1,1, 15.520, 10510.421, 375.698, 52839.672 24/08/19,19:12:01,04,10,1, 12.0,1,1, 15.520, 10510.449, 375.697, 52839.694 24/08/19,19:12:01,05,10,1, 12.0,1,1, 15.520, 10510.435, 375.714, 52839.755 24/08/19,19:12:01,06,10,1, 12.0,1,1, 15.520, 10510.459, 375.729, 52839.746 24/08/19,19:12:01,07,10,1, 12.0,1,1, 15.520, 10510.443, 375.714, 52839.706 24/08/19,19:12:01,08,10,1, 12.0,1,1, 15.520, 10510.459, 375.721, 52839.683 24/08/19,19:12:01,09,10,1, 12.0,1,1, 15.520, 10510.486, 375.711, 52839.687 24/08/19,19:12:01,10,10,1, 12.0,1,1, 15.520, 10510.501, 375.710, 52839.721 24/08/19,19:12:01,11,10,1, 12.0,1,1, 15.520, 10510.527, 375.699, 52839.740 24/08/19,19:12:01,12,10,1, 12.0,1,1, 15.520, 10510.527, 375.725, 52839.630 24/08/19,19:12:01,13,10,1, 12.0,1,1, 15.520, 10510.537, 375.723, 52839.654 24/08/19,19:12:01,14,10,1, 12.0,1,1, 15.520, 10510.558, 375.717, 52839.682 24/08/19,19:12:01,15,10,1, 12.0,1,1, 15.520, 10510.549, 375.721, 52839.657 24/08/19,19:12:01,16,10,1, 12.0,1,1, 15.520, 10510.580, 375.729, 52839.667 24/08/19,19:12:01,17,10,1, 12.0,1,1, 15.520, 10510.574, 375.748, 52839.634 24/08/19,19:12:01,18,10,1, 12.0,1,1, 15.520, 10510.578, 375.732, 52839.703 24/08/19,19:12:01,19,10,1, 12.0,1,1, 15.520, 10510.600, 375.710, 52839.644 24/08/19,19:12:02,00,09,1, 11.9,1,1, 15.520, 10510.596, 375.710, 52839.644 24/08/19,19:12:02,01,09,1, 11.9,1,1, 15.520, 10510.617, 375.749, 52839.631 24/08/19,19:12:02,02,09,1, 11.9,1,1, 15.520, 10510.636, 375.771, 52839.671 24/08/19,19:12:02,03,09,1, 11.9,1,1, 15.520, 10510.635, 375.751, 52839.613 24/08/19,19:12:02,04,09,1, 11.9,1,1, 15.520, 10510.650, 375.765, 52839.639 24/08/19,19:12:02,05,09,1, 11.9,1,1, 15.520, 10510.651, 375.769, 52839.598 24/08/19,19:12:02,06,09,1, 11.9,1,1, 15.520, 10510.693, 375.750, 52839.579 24/08/19,19:12:02,07,09,1, 11.9,1,1, 15.520, 10510.679, 375.744, 52839.630 24/08/19,19:12:02,08,09,1, 11.9,1,1, 15.520, 10510.719, 375.779, 52839.557 24/08/19,19:12:02,09,09,1, 11.9,1,1, 15.520, 10510.725, 375.773, 52839.571 24/08/19,19:12:02,10,09,1, 11.9,1,1, 15.520, 10510.742, 375.753, 52839.548 24/08/19,19:12:02,11,09,1, 11.9,1,1, 15.520, 10510.707, 375.784, 52839.586 24/08/19,19:12:02,12,09,1, 11.9,1,1, 15.520, 10510.769, 375.763, 52839.527 24/08/19,19:12:02,13,09,1, 11.9,1,1, 15.520, 10510.772, 375.782, 52839.560 24/08/19,19:12:02,14,09,1, 11.9,1,1, 15.520, 10510.723, 375.800, 52839.579 24/08/19,19:12:02,15,09,1, 11.9,1,1, 15.520, 10510.780, 375.791, 52839.541 24/08/19,19:12:02,16,09,1, 11.9,1,1, 15.520, 10510.802, 375.792, 52839.614 24/08/19,19:12:02,17,09,1, 11.9,1,1, 15.520, 10510.785, 375.795, 52839.598 24/08/19,19:12:02,18,09,1, 11.9,1,1, 15.520, 10510.809, 375.790, 52839.508 24/08/19,19:12:02,19,09,1, 11.9,1,1, 15.520, 10510.820, 375.809, 52839.557 24/08/19,19:12:03,00,10,1, 11.9,1,1, 15.518, 10510.813, 375.809, 52839.557 24/08/19,19:12:03,01,10,1, 11.9,1,1, 15.518, 10510.829, 375.821, 52839.538 24/08/19,19:12:03,02,10,1, 11.9,1,1, 15.518, 10510.829, 375.815, 52839.558 24/08/19,19:12:03,03,10,1, 11.9,1,1, 15.518, 10510.843, 375.831, 52839.541 24/08/19,19:12:03,04,10,1, 11.9,1,1, 15.518, 10510.869, 375.802, 52839.482 24/08/19,19:12:03,05,10,1, 11.9,1,1, 15.518, 10510.873, 375.803, 52839.534 24/08/19,19:12:03,06,10,1, 11.9,1,1, 15.518, 10510.880, 375.795, 52839.492 24/08/19,19:12:03,07,10,1, 11.9,1,1, 15.518, 10510.908, 375.799, 52839.436 24/08/19,19:12:03,08,10,1, 11.9,1,1, 15.518, 10510.904, 375.831, 52839.436 24/08/19,19:12:03,09,10,1, 11.9,1,1, 15.518, 10510.914, 375.825, 52839.458 24/08/19,19:12:03,10,10,1, 11.9,1,1, 15.518, 10510.959, 375.819, 52839.470 24/08/19,19:12:03,11,10,1, 11.9,1,1, 15.518, 10510.951, 375.832, 52839.469 24/08/19,19:12:03,12,10,1, 11.9,1,1, 15.518, 10510.946, 375.842, 52839.454 24/08/19,19:12:03,13,10,1, 11.9,1,1, 15.518, 10510.965, 375.808, 52839.384 24/08/19,19:12:03,14,10,1, 11.9,1,1, 15.518, 10510.963, 375.830, 52839.453 24/08/19,19:12:03,15,10,1, 11.9,1,1, 15.518, 10510.964, 375.854, 52839.439 24/08/19,19:12:03,16,10,1, 11.9,1,1, 15.518, 10511.002, 375.837, 52839.438 24/08/19,19:12:03,17,10,1, 11.9,1,1, 15.518, 10510.999, 375.839, 52839.483 24/08/19,19:12:03,18,10,1, 11.9,1,1, 15.518, 10510.981, 375.845, 52839.451 24/08/19,19:12:03,19,10,1, 11.9,1,1, 15.518, 10511.025, 375.840, 52839.430 24/08/19,19:12:04,00,09,1, 11.9,1,1, 15.520, 10511.022, 375.840, 52839.430 24/08/19,19:12:04,01,09,1, 11.9,1,1, 15.520, 10511.033, 375.846, 52839.385 24/08/19,19:12:04,02,09,1, 11.9,1,1, 15.520, 10511.055, 375.837, 52839.431 24/08/19,19:12:04,03,09,1, 11.9,1,1, 15.520, 10511.066, 375.842, 52839.343 24/08/19,19:12:04,04,09,1, 11.9,1,1, 15.520, 10511.082, 375.876, 52839.437 24/08/19,19:12:04,05,09,1, 11.9,1,1, 15.520, 10511.094, 375.855, 52839.345 24/08/19,19:12:04,06,09,1, 11.9,1,1, 15.520, 10511.113, 375.859, 52839.323 24/08/19,19:12:04,07,09,1, 11.9,1,1, 15.520, 10511.118, 375.868, 52839.408 24/08/19,19:12:04,08,09,1, 11.9,1,1, 15.520, 10511.113, 375.853, 52839.368 24/08/19,19:12:04,09,09,1, 11.9,1,1, 15.520, 10511.144, 375.866, 52839.363 24/08/19,19:12:04,10,09,1, 11.9,1,1, 15.520, 10511.174, 375.904, 52839.314 24/08/19,19:12:04,11,09,1, 11.9,1,1, 15.520, 10511.142, 375.877, 52839.372 24/08/19,19:12:04,12,09,1, 11.9,1,1, 15.520, 10511.150, 375.872, 52839.356 24/08/19,19:12:04,13,09,1, 11.9,1,1, 15.520, 10511.158, 375.887, 52839.330 24/08/19,19:12:04,14,09,1, 11.9,1,1, 15.520, 10511.182, 375.871, 52839.336 24/08/19,19:12:04,15,09,1, 11.9,1,1, 15.520, 10511.173, 375.859, 52839.384 24/08/19,19:12:04,16,09,1, 11.9,1,1, 15.520, 10511.188, 375.885, 52839.331 24/08/19,19:12:04,17,09,1, 11.9,1,1, 15.520, 10511.210, 375.883, 52839.357 24/08/19,19:12:04,18,09,1, 11.9,1,1, 15.520, 10511.252, 375.888, 52839.321 24/08/19,19:12:04,19,09,1, 11.9,1,1, 15.520, 10511.244, 375.890, 52839.296 24/08/19,19:12:05,00,08,1, 12.0,1,1, 15.516, 10511.239, 375.890, 52839.296 24/08/19,19:12:05,01,08,1, 12.0,1,1, 15.516, 10511.251, 375.895, 52839.277 24/08/19,19:12:05,02,08,1, 12.0,1,1, 15.516, 10511.287, 375.866, 52839.223 24/08/19,19:12:05,03,08,1, 12.0,1,1, 15.516, 10511.289, 375.894, 52839.287 24/08/19,19:12:05,04,08,1, 12.0,1,1, 15.516, 10511.285, 375.874, 52839.325 24/08/19,19:12:05,05,08,1, 12.0,1,1, 15.516, 10511.300, 375.893, 52839.257 24/08/19,19:12:05,06,08,1, 12.0,1,1, 15.516, 10511.308, 375.895, 52839.279 24/08/19,19:12:05,07,08,1, 12.0,1,1, 15.516, 10511.293, 375.911, 52839.304 24/08/19,19:12:05,08,08,1, 12.0,1,1, 15.516, 10511.316, 375.885, 52839.161 24/08/19,19:12:05,09,08,1, 12.0,1,1, 15.516, 10511.305, 375.911, 52839.294 24/08/19,19:12:05,10,08,1, 12.0,1,1, 15.516, 10511.321, 375.870, 52839.247 24/08/19,19:12:05,11,08,1, 12.0,1,1, 15.516, 10511.325, 375.903, 52839.216 24/08/19,19:12:05,12,08,1, 12.0,1,1, 15.516, 10511.337, 375.915, 52839.203 24/08/19,19:12:05,13,08,1, 12.0,1,1, 15.516, 10511.333, 375.933, 52839.289 24/08/19,19:12:05,14,08,1, 12.0,1,1, 15.516, 10511.373, 375.931, 52839.216 24/08/19,19:12:05,15,08,1, 12.0,1,1, 15.516, 10511.371, 375.926, 52839.259 24/08/19,19:12:05,16,08,1, 12.0,1,1, 15.516, 10511.385, 375.928, 52839.248 24/08/19,19:12:05,17,08,1, 12.0,1,1, 15.516, 10511.382, 375.929, 52839.214 24/08/19,19:12:05,18,08,1, 12.0,1,1, 15.516, 10511.386, 375.919, 52839.232 24/08/19,19:12:05,19,08,1, 12.0,1,1, 15.516, 10511.439, 375.938, 52839.229 24/08/19,19:12:06,00,09,1, 11.9,1,1, 15.518, 10511.431, 375.938, 52839.229 24/08/19,19:12:06,01,09,1, 11.9,1,1, 15.518, 10511.429, 375.932, 52839.228 24/08/19,19:12:06,02,09,1, 11.9,1,1, 15.518, 10511.444, 375.922, 52839.259 24/08/19,19:12:06,03,09,1, 11.9,1,1, 15.518, 10511.458, 375.928, 52839.152 24/08/19,19:12:06,04,09,1, 11.9,1,1, 15.518, 10511.468, 375.955, 52839.237 24/08/19,19:12:06,05,09,1, 11.9,1,1, 15.518, 10511.494, 375.913, 52839.193 24/08/19,19:12:06,06,09,1, 11.9,1,1, 15.518, 10511.506, 375.938, 52839.178 24/08/19,19:12:06,07,09,1, 11.9,1,1, 15.518, 10511.512, 375.906, 52839.207 24/08/19,19:12:06,08,09,1, 11.9,1,1, 15.518, 10511.527, 375.938, 52839.144 24/08/19,19:12:06,09,09,1, 11.9,1,1, 15.518, 10511.511, 375.952, 52839.157 24/08/19,19:12:06,10,09,1, 11.9,1,1, 15.518, 10511.569, 375.950, 52839.144 24/08/19,19:12:06,11,09,1, 11.9,1,1, 15.518, 10511.553, 375.948, 52839.122 24/08/19,19:12:06,12,09,1, 11.9,1,1, 15.518, 10511.554, 375.968, 52839.160 24/08/19,19:12:06,13,09,1, 11.9,1,1, 15.518, 10511.563, 375.964, 52839.163 24/08/19,19:12:06,14,09,1, 11.9,1,1, 15.518, 10511.588, 375.975, 52839.181 24/08/19,19:12:06,15,09,1, 11.9,1,1, 15.518, 10511.605, 375.972, 52839.214 24/08/19,19:12:06,16,09,1, 11.9,1,1, 15.518, 10511.608, 375.966, 52839.115 24/08/19,19:12:06,17,09,1, 11.9,1,1, 15.518, 10511.601, 375.957, 52839.099 24/08/19,19:12:06,18,09,1, 11.9,1,1, 15.518, 10511.607, 375.981, 52839.125 24/08/19,19:12:06,19,09,1, 11.9,1,1, 15.518, 10511.624, 375.986, 52839.136 24/08/19,19:12:07,00,09,1, 11.9,1,1, 15.520, 10511.622, 375.986, 52839.136 24/08/19,19:12:07,01,09,1, 11.9,1,1, 15.520, 10511.630, 375.956, 52839.129 24/08/19,19:12:07,02,09,1, 11.9,1,1, 15.520, 10511.660, 375.969, 52839.051 24/08/19,19:12:07,03,09,1, 11.9,1,1, 15.520, 10511.676, 375.972, 52839.063 24/08/19,19:12:07,04,09,1, 11.9,1,1, 15.520, 10511.676, 375.971, 52839.092 24/08/19,19:12:07,05,09,1, 11.9,1,1, 15.520, 10511.710, 375.964, 52839.078 24/08/19,19:12:07,06,09,1, 11.9,1,1, 15.520, 10511.723, 375.983, 52839.064 24/08/19,19:12:07,07,09,1, 11.9,1,1, 15.520, 10511.736, 376.013, 52839.104 24/08/19,19:12:07,08,09,1, 11.9,1,1, 15.520, 10511.733, 375.995, 52839.055 24/08/19,19:12:07,09,09,1, 11.9,1,1, 15.520, 10511.737, 375.988, 52839.021 24/08/19,19:12:07,10,09,1, 11.9,1,1, 15.520, 10511.778, 375.968, 52838.882 24/08/19,19:12:07,11,09,1, 11.9,1,1, 15.520, 10511.739, 376.001, 52839.107 24/08/19,19:12:07,12,09,1, 11.9,1,1, 15.520, 10511.744, 375.988, 52839.077 24/08/19,19:12:07,13,09,1, 11.9,1,1, 15.520, 10511.788, 375.982, 52839.040 24/08/19,19:12:07,14,09,1, 11.9,1,1, 15.520, 10511.796, 375.999, 52839.039 24/08/19,19:12:07,15,09,1, 11.9,1,1, 15.520, 10511.787, 375.993, 52839.008 24/08/19,19:12:07,16,09,1, 11.9,1,1, 15.520, 10511.833, 375.993, 52838.998 24/08/19,19:12:07,17,09,1, 11.9,1,1, 15.520, 10511.798, 375.996, 52838.967 24/08/19,19:12:07,18,09,1, 11.9,1,1, 15.520, 10511.840, 376.030, 52839.018 24/08/19,19:12:07,19,09,1, 11.9,1,1, 15.520, 10511.859, 376.021, 52839.030 24/08/19,19:12:08,00,09,1, 11.9,1,1, 15.521, 10511.856, 376.021, 52839.030 24/08/19,19:12:08,01,09,1, 11.9,1,1, 15.521, 10511.848, 376.028, 52838.987 24/08/19,19:12:08,02,09,1, 11.9,1,1, 15.521, 10511.876, 376.014, 52839.017 24/08/19,19:12:08,03,09,1, 11.9,1,1, 15.521, 10511.893, 376.014, 52838.963 24/08/19,19:12:08,04,09,1, 11.9,1,1, 15.521, 10511.887, 376.031, 52839.007 24/08/19,19:12:08,05,09,1, 11.9,1,1, 15.521, 10511.906, 376.011, 52838.966 24/08/19,19:12:08,06,09,1, 11.9,1,1, 15.521, 10511.918, 376.024, 52838.998 24/08/19,19:12:08,07,09,1, 11.9,1,1, 15.521, 10511.927, 376.032, 52838.906 24/08/19,19:12:08,08,09,1, 11.9,1,1, 15.521, 10511.965, 376.012, 52838.924 24/08/19,19:12:08,09,09,1, 11.9,1,1, 15.521, 10511.960, 376.044, 52838.942 24/08/19,19:12:08,10,09,1, 11.9,1,1, 15.521, 10511.982, 376.044, 52838.908 24/08/19,19:12:08,11,09,1, 11.9,1,1, 15.521, 10511.975, 376.019, 52838.924 24/08/19,19:12:08,12,09,1, 11.9,1,1, 15.521, 10512.018, 376.042, 52838.980 24/08/19,19:12:08,13,09,1, 11.9,1,1, 15.521, 10511.999, 376.024, 52838.908 24/08/19,19:12:08,14,09,1, 11.9,1,1, 15.521, 10512.020, 376.030, 52838.903 24/08/19,19:12:08,15,09,1, 11.9,1,1, 15.521, 10512.038, 376.033, 52838.888 24/08/19,19:12:08,16,09,1, 11.9,1,1, 15.521, 10512.038, 376.016, 52838.925 24/08/19,19:12:08,17,09,1, 11.9,1,1, 15.521, 10512.050, 376.077, 52838.952 24/08/19,19:12:08,18,09,1, 11.9,1,1, 15.521, 10512.063, 376.046, 52838.924 24/08/19,19:12:08,19,09,1, 11.9,1,1, 15.521, 10512.071, 376.024, 52838.865 24/08/19,19:12:09,00,10,1, 11.9,1,1, 15.517, 10512.065, 376.024, 52838.865 24/08/19,19:12:09,01,10,1, 11.9,1,1, 15.517, 10512.091, 376.064, 52838.922 24/08/19,19:12:09,02,10,1, 11.9,1,1, 15.517, 10512.116, 376.053, 52838.839 24/08/19,19:12:09,03,10,1, 11.9,1,1, 15.517, 10512.097, 376.080, 52838.901 24/08/19,19:12:09,04,10,1, 11.9,1,1, 15.517, 10512.131, 376.068, 52838.934 24/08/19,19:12:09,05,10,1, 11.9,1,1, 15.517, 10512.159, 376.056, 52838.818 24/08/19,19:12:09,06,10,1, 11.9,1,1, 15.517, 10512.175, 376.048, 52838.840 24/08/19,19:12:09,07,10,1, 11.9,1,1, 15.517, 10512.182, 376.063, 52838.842 24/08/19,19:12:09,08,10,1, 11.9,1,1, 15.517, 10512.198, 376.076, 52838.880 24/08/19,19:12:09,09,10,1, 11.9,1,1, 15.517, 10512.219, 376.070, 52838.893 24/08/19,19:12:09,10,10,1, 11.9,1,1, 15.517, 10512.216, 376.064, 52838.806 24/08/19,19:12:09,11,10,1, 11.9,1,1, 15.517, 10512.183, 376.060, 52838.851 24/08/19,19:12:09,12,10,1, 11.9,1,1, 15.517, 10512.230, 376.078, 52838.822 24/08/19,19:12:09,13,10,1, 11.9,1,1, 15.517, 10512.244, 376.073, 52838.793 24/08/19,19:12:09,14,10,1, 11.9,1,1, 15.517, 10512.223, 376.051, 52838.865 24/08/19,19:12:09,15,10,1, 11.9,1,1, 15.517, 10512.261, 376.082, 52838.828 24/08/19,19:12:09,16,10,1, 11.9,1,1, 15.517, 10512.254, 376.077, 52838.789 24/08/19,19:12:09,17,10,1, 11.9,1,1, 15.517, 10512.278, 376.101, 52838.830 24/08/19,19:12:09,18,10,1, 11.9,1,1, 15.517, 10512.292, 376.078, 52838.789 24/08/19,19:12:09,19,10,1, 11.9,1,1, 15.517, 10512.296, 376.086, 52838.834 24/08/19,19:12:10,00,09,1, 11.9,1,1, 15.518, 10512.290, 376.086, 52838.834 24/08/19,19:12:10,01,09,1, 11.9,1,1, 15.518, 10512.296, 376.100, 52838.771 24/08/19,19:12:10,02,09,1, 11.9,1,1, 15.518, 10512.327, 376.105, 52838.798 24/08/19,19:12:10,03,09,1, 11.9,1,1, 15.518, 10512.317, 376.122, 52838.782 24/08/19,19:12:10,04,09,1, 11.9,1,1, 15.518, 10512.336, 376.112, 52838.791 24/08/19,19:12:10,05,09,1, 11.9,1,1, 15.518, 10512.375, 376.110, 52838.781 24/08/19,19:12:10,06,09,1, 11.9,1,1, 15.518, 10512.346, 376.116, 52838.750 24/08/19,19:12:10,07,09,1, 11.9,1,1, 15.518, 10512.374, 376.135, 52838.811 24/08/19,19:12:10,08,09,1, 11.9,1,1, 15.518, 10512.410, 376.099, 52838.787 24/08/19,19:12:10,09,09,1, 11.9,1,1, 15.518, 10512.411, 376.118, 52838.744 24/08/19,19:12:10,10,09,1, 11.9,1,1, 15.518, 10512.405, 376.118, 52838.738 24/08/19,19:12:10,11,09,1, 11.9,1,1, 15.518, 10512.420, 376.129, 52838.739 24/08/19,19:12:10,12,09,1, 11.9,1,1, 15.518, 10512.439, 376.127, 52838.768 24/08/19,19:12:10,13,09,1, 11.9,1,1, 15.518, 10512.447, 376.141, 52838.789 24/08/19,19:12:10,14,09,1, 11.9,1,1, 15.518, 10512.422, 376.141, 52838.745 24/08/19,19:12:10,15,09,1, 11.9,1,1, 15.518, 10512.484, 376.143, 52838.707 24/08/19,19:12:10,16,09,1, 11.9,1,1, 15.518, 10512.491, 376.145, 52838.657 24/08/19,19:12:10,17,09,1, 11.9,1,1, 15.518, 10512.488, 376.126, 52838.729 24/08/19,19:12:10,18,09,1, 11.9,1,1, 15.518, 10512.483, 376.121, 52838.705 24/08/19,19:12:10,19,09,1, 11.9,1,1, 15.518, 10512.527, 376.124, 52838.661 24/08/19,19:12:11,00,10,1, 11.9,1,1, 15.517, 10512.524, 376.124, 52838.661 24/08/19,19:12:11,01,10,1, 11.9,1,1, 15.517, 10512.534, 376.130, 52838.693 24/08/19,19:12:11,02,10,1, 11.9,1,1, 15.517, 10512.527, 376.165, 52838.738 24/08/19,19:12:11,03,10,1, 11.9,1,1, 15.517, 10512.565, 376.150, 52838.658 24/08/19,19:12:11,04,10,1, 11.9,1,1, 15.517, 10512.556, 376.137, 52838.625 24/08/19,19:12:11,05,10,1, 11.9,1,1, 15.517, 10512.594, 376.157, 52838.630 24/08/19,19:12:11,06,10,1, 11.9,1,1, 15.517, 10512.581, 376.155, 52838.671 24/08/19,19:12:11,07,10,1, 11.9,1,1, 15.517, 10512.592, 376.132, 52838.702 24/08/19,19:12:11,08,10,1, 11.9,1,1, 15.517, 10512.595, 376.177, 52838.692 24/08/19,19:12:11,09,10,1, 11.9,1,1, 15.517, 10512.639, 376.135, 52838.655 24/08/19,19:12:11,10,10,1, 11.9,1,1, 15.517, 10512.635, 376.139, 52838.598 24/08/19,19:12:11,11,10,1, 11.9,1,1, 15.517, 10512.649, 376.152, 52838.636 24/08/19,19:12:11,12,10,1, 11.9,1,1, 15.517, 10512.647, 376.144, 52838.646 24/08/19,19:12:11,13,10,1, 11.9,1,1, 15.517, 10512.690, 376.176, 52838.664 24/08/19,19:12:11,14,10,1, 11.9,1,1, 15.517, 10512.706, 376.185, 52838.729 24/08/19,19:12:11,15,10,1, 11.9,1,1, 15.517, 10512.710, 376.183, 52838.683 24/08/19,19:12:11,16,10,1, 11.9,1,1, 15.517, 10512.722, 376.185, 52838.606 24/08/19,19:12:11,17,10,1, 11.9,1,1, 15.517, 10512.725, 376.198, 52838.623 24/08/19,19:12:11,18,10,1, 11.9,1,1, 15.517, 10512.739, 376.170, 52838.612 24/08/19,19:12:11,19,10,1, 11.9,1,1, 15.517, 10512.741, 376.165, 52838.573 24/08/19,19:12:12,00,09,1, 11.8,1,1, 15.519, 10512.741, 376.165, 52838.573 24/08/19,19:12:12,01,09,1, 11.8,1,1, 15.519, 10512.780, 376.193, 52838.594 24/08/19,19:12:12,02,09,1, 11.8,1,1, 15.519, 10512.786, 376.190, 52838.661 24/08/19,19:12:12,03,09,1, 11.8,1,1, 15.519, 10512.805, 376.202, 52838.606 24/08/19,19:12:12,04,09,1, 11.8,1,1, 15.519, 10512.858, 376.219, 52838.572 24/08/19,19:12:12,05,09,1, 11.8,1,1, 15.519, 10512.830, 376.194, 52838.640 24/08/19,19:12:12,06,09,1, 11.8,1,1, 15.519, 10512.857, 376.209, 52838.657 24/08/19,19:12:12,07,09,1, 11.8,1,1, 15.519, 10512.850, 376.200, 52838.493 24/08/19,19:12:12,08,09,1, 11.8,1,1, 15.519, 10512.891, 376.186, 52838.618 24/08/19,19:12:12,09,09,1, 11.8,1,1, 15.519, 10512.879, 376.206, 52838.568 24/08/19,19:12:12,10,09,1, 11.8,1,1, 15.519, 10512.874, 376.223, 52838.550 24/08/19,19:12:12,11,09,1, 11.8,1,1, 15.519, 10512.885, 376.216, 52838.597 24/08/19,19:12:12,12,09,1, 11.8,1,1, 15.519, 10512.919, 376.205, 52838.562 24/08/19,19:12:12,13,09,1, 11.8,1,1, 15.519, 10512.918, 376.205, 52838.507 24/08/19,19:12:12,14,09,1, 11.8,1,1, 15.519, 10512.942, 376.243, 52838.570 24/08/19,19:12:12,15,09,1, 11.8,1,1, 15.519, 10512.951, 376.214, 52838.448 24/08/19,19:12:12,16,09,1, 11.8,1,1, 15.519, 10512.949, 376.215, 52838.521 24/08/19,19:12:12,17,09,1, 11.8,1,1, 15.519, 10512.963, 376.234, 52838.541 24/08/19,19:12:12,18,09,1, 11.8,1,1, 15.519, 10512.963, 376.237, 52838.453 24/08/19,19:12:12,19,09,1, 11.8,1,1, 15.519, 10512.992, 376.214, 52838.533 24/08/19,19:12:13,00,10,1, 11.9,1,1, 15.520, 10512.991, 376.214, 52838.533 24/08/19,19:12:13,01,10,1, 11.9,1,1, 15.520, 10513.019, 376.245, 52838.554 24/08/19,19:12:13,02,10,1, 11.9,1,1, 15.520, 10513.034, 376.240, 52838.503 24/08/19,19:12:13,03,10,1, 11.9,1,1, 15.520, 10513.046, 376.217, 52838.425 24/08/19,19:12:13,04,10,1, 11.9,1,1, 15.520, 10513.061, 376.255, 52838.476 24/08/19,19:12:13,05,10,1, 11.9,1,1, 15.520, 10513.125, 376.246, 52838.471 24/08/19,19:12:13,06,10,1, 11.9,1,1, 15.520, 10513.088, 376.244, 52838.413 24/08/19,19:12:13,07,10,1, 11.9,1,1, 15.520, 10513.114, 376.258, 52838.392 24/08/19,19:12:13,08,10,1, 11.9,1,1, 15.520, 10513.123, 376.252, 52838.404 24/08/19,19:12:13,09,10,1, 11.9,1,1, 15.520, 10513.114, 376.244, 52838.412 24/08/19,19:12:13,10,10,1, 11.9,1,1, 15.520, 10513.151, 376.262, 52838.433 24/08/19,19:12:13,11,10,1, 11.9,1,1, 15.520, 10513.170, 376.250, 52838.444 24/08/19,19:12:13,12,10,1, 11.9,1,1, 15.520, 10513.162, 376.262, 52838.505 24/08/19,19:12:13,13,10,1, 11.9,1,1, 15.520, 10513.194, 376.253, 52838.385 24/08/19,19:12:13,14,10,1, 11.9,1,1, 15.520, 10513.218, 376.250, 52838.361 24/08/19,19:12:13,15,10,1, 11.9,1,1, 15.520, 10513.211, 376.280, 52838.437 24/08/19,19:12:13,16,10,1, 11.9,1,1, 15.520, 10513.230, 376.282, 52838.425 24/08/19,19:12:13,17,10,1, 11.9,1,1, 15.520, 10513.263, 376.263, 52838.407 24/08/19,19:12:13,18,10,1, 11.9,1,1, 15.520, 10513.249, 376.256, 52838.419 24/08/19,19:12:13,19,10,1, 11.9,1,1, 15.520, 10513.273, 376.271, 52838.412 24/08/19,19:12:14,00,09,1, 12.0,1,1, 15.515, 10513.266, 376.271, 52838.412 24/08/19,19:12:14,01,09,1, 12.0,1,1, 15.515, 10513.288, 376.270, 52838.417 24/08/19,19:12:14,02,09,1, 12.0,1,1, 15.515, 10513.321, 376.263, 52838.329 24/08/19,19:12:14,03,09,1, 12.0,1,1, 15.515, 10513.330, 376.272, 52838.377 24/08/19,19:12:14,04,09,1, 12.0,1,1, 15.515, 10513.343, 376.266, 52838.347 24/08/19,19:12:14,05,09,1, 12.0,1,1, 15.515, 10513.381, 376.266, 52838.347 24/08/19,19:12:14,06,09,1, 12.0,1,1, 15.515, 10513.364, 376.257, 52838.376 24/08/19,19:12:14,07,09,1, 12.0,1,1, 15.515, 10513.407, 376.281, 52838.345 24/08/19,19:12:14,08,09,1, 12.0,1,1, 15.515, 10513.405, 376.282, 52838.309 24/08/19,19:12:14,09,09,1, 12.0,1,1, 15.515, 10513.421, 376.283, 52838.334 24/08/19,19:12:14,10,09,1, 12.0,1,1, 15.515, 10513.444, 376.276, 52838.296 24/08/19,19:12:14,11,09,1, 12.0,1,1, 15.515, 10513.458, 376.277, 52838.345 24/08/19,19:12:14,12,09,1, 12.0,1,1, 15.515, 10513.468, 376.271, 52838.312 24/08/19,19:12:14,13,09,1, 12.0,1,1, 15.515, 10513.471, 376.299, 52838.280 24/08/19,19:12:14,14,09,1, 12.0,1,1, 15.515, 10513.495, 376.300, 52838.350 24/08/19,19:12:14,15,09,1, 12.0,1,1, 15.515, 10513.498, 376.299, 52838.284 24/08/19,19:12:14,16,09,1, 12.0,1,1, 15.515, 10513.502, 376.330, 52838.323 24/08/19,19:12:14,17,09,1, 12.0,1,1, 15.515, 10513.544, 376.327, 52838.339 24/08/19,19:12:14,18,09,1, 12.0,1,1, 15.515, 10513.550, 376.288, 52838.337 24/08/19,19:12:14,19,09,1, 12.0,1,1, 15.515, 10513.576, 376.295, 52838.305 24/08/19,19:12:15,00,10,1, 11.9,1,1, 15.521, 10513.575, 376.295, 52838.305 24/08/19,19:12:15,01,10,1, 11.9,1,1, 15.521, 10513.611, 376.309, 52838.332 24/08/19,19:12:15,02,10,1, 11.9,1,1, 15.521, 10513.602, 376.320, 52838.301 24/08/19,19:12:15,03,10,1, 11.9,1,1, 15.521, 10513.616, 376.316, 52838.280 24/08/19,19:12:15,04,10,1, 11.9,1,1, 15.521, 10513.622, 376.317, 52838.303 24/08/19,19:12:15,05,10,1, 11.9,1,1, 15.521, 10513.635, 376.298, 52838.234 24/08/19,19:12:15,06,10,1, 11.9,1,1, 15.521, 10513.652, 376.328, 52838.260 24/08/19,19:12:15,07,10,1, 11.9,1,1, 15.521, 10513.687, 376.319, 52838.264 24/08/19,19:12:15,08,10,1, 11.9,1,1, 15.521, 10513.675, 376.317, 52838.290 24/08/19,19:12:15,09,10,1, 11.9,1,1, 15.521, 10513.701, 376.333, 52838.302 24/08/19,19:12:15,10,10,1, 11.9,1,1, 15.521, 10513.703, 376.353, 52838.322 24/08/19,19:12:15,11,10,1, 11.9,1,1, 15.521, 10513.721, 376.307, 52838.269 24/08/19,19:12:15,12,10,1, 11.9,1,1, 15.521, 10513.750, 376.342, 52838.168 24/08/19,19:12:15,13,10,1, 11.9,1,1, 15.521, 10513.743, 376.362, 52838.227 24/08/19,19:12:15,14,10,1, 11.9,1,1, 15.521, 10513.750, 376.341, 52838.240 24/08/19,19:12:15,15,10,1, 11.9,1,1, 15.521, 10513.775, 376.324, 52838.169 24/08/19,19:12:15,16,10,1, 11.9,1,1, 15.521, 10513.783, 376.344, 52838.250 24/08/19,19:12:15,17,10,1, 11.9,1,1, 15.521, 10513.815, 376.323, 52838.166 24/08/19,19:12:15,18,10,1, 11.9,1,1, 15.521, 10513.820, 376.355, 52838.174 24/08/19,19:12:15,19,10,1, 11.9,1,1, 15.521, 10513.831, 376.347, 52838.232 24/08/19,19:12:16,00,09,1, 11.9,1,1, 15.517, 10513.825, 376.347, 52838.232 24/08/19,19:12:16,01,09,1, 11.9,1,1, 15.517, 10513.850, 376.347, 52838.220 24/08/19,19:12:16,02,09,1, 11.9,1,1, 15.517, 10513.879, 376.346, 52838.149 24/08/19,19:12:16,03,09,1, 11.9,1,1, 15.517, 10513.884, 376.346, 52838.134 24/08/19,19:12:16,04,09,1, 11.9,1,1, 15.517, 10513.900, 376.367, 52838.233 24/08/19,19:12:16,05,09,1, 11.9,1,1, 15.517, 10513.930, 376.357, 52838.136 24/08/19,19:12:16,06,09,1, 11.9,1,1, 15.517, 10513.935, 376.369, 52838.173 24/08/19,19:12:16,07,09,1, 11.9,1,1, 15.517, 10513.959, 376.356, 52838.177 24/08/19,19:12:16,08,09,1, 11.9,1,1, 15.517, 10513.985, 376.365, 52838.159 24/08/19,19:12:16,09,09,1, 11.9,1,1, 15.517, 10513.969, 376.341, 52838.154 24/08/19,19:12:16,10,09,1, 11.9,1,1, 15.517, 10513.981, 376.370, 52838.212 24/08/19,19:12:16,11,09,1, 11.9,1,1, 15.517, 10513.996, 376.365, 52838.112 24/08/19,19:12:16,12,09,1, 11.9,1,1, 15.517, 10514.007, 376.360, 52838.166 24/08/19,19:12:16,13,09,1, 11.9,1,1, 15.517, 10514.026, 376.349, 52837.962 24/08/19,19:12:16,14,09,1, 11.9,1,1, 15.517, 10514.051, 376.402, 52838.087 24/08/19,19:12:16,15,09,1, 11.9,1,1, 15.517, 10514.026, 376.372, 52838.081 24/08/19,19:12:16,16,09,1, 11.9,1,1, 15.517, 10514.048, 376.380, 52838.118 24/08/19,19:12:16,17,09,1, 11.9,1,1, 15.517, 10514.084, 376.385, 52838.085 24/08/19,19:12:16,18,09,1, 11.9,1,1, 15.517, 10514.085, 376.375, 52838.107 24/08/19,19:12:16,19,09,1, 11.9,1,1, 15.517, 10514.103, 376.388, 52838.094 24/08/19,19:12:17,00,10,1, 11.8,1,1, 15.518, 10514.101, 376.388, 52838.094 24/08/19,19:12:17,01,10,1, 11.8,1,1, 15.518, 10514.141, 376.403, 52838.096 24/08/19,19:12:17,02,10,1, 11.8,1,1, 15.518, 10514.156, 376.414, 52838.248 24/08/19,19:12:17,03,10,1, 11.8,1,1, 15.518, 10514.164, 376.388, 52838.070 24/08/19,19:12:17,04,10,1, 11.8,1,1, 15.518, 10514.167, 376.404, 52838.033 24/08/19,19:12:17,05,10,1, 11.8,1,1, 15.518, 10514.182, 376.376, 52838.043 24/08/19,19:12:17,06,10,1, 11.8,1,1, 15.518, 10514.207, 376.395, 52838.038 24/08/19,19:12:17,07,10,1, 11.8,1,1, 15.518, 10514.194, 376.407, 52838.047 24/08/19,19:12:17,08,10,1, 11.8,1,1, 15.518, 10514.213, 376.400, 52838.008 24/08/19,19:12:17,09,10,1, 11.8,1,1, 15.518, 10514.236, 376.418, 52838.068 24/08/19,19:12:17,10,10,1, 11.8,1,1, 15.518, 10514.214, 376.423, 52838.050 24/08/19,19:12:17,11,10,1, 11.8,1,1, 15.518, 10514.247, 376.443, 52838.012 24/08/19,19:12:17,12,10,1, 11.8,1,1, 15.518, 10514.274, 376.435, 52838.059 24/08/19,19:12:17,13,10,1, 11.8,1,1, 15.518, 10514.280, 376.413, 52838.022 24/08/19,19:12:17,14,10,1, 11.8,1,1, 15.518, 10514.290, 376.424, 52838.046 24/08/19,19:12:17,15,10,1, 11.8,1,1, 15.518, 10514.289, 376.446, 52837.969 24/08/19,19:12:17,16,10,1, 11.8,1,1, 15.518, 10514.328, 376.439, 52838.028 24/08/19,19:12:17,17,10,1, 11.8,1,1, 15.518, 10514.339, 376.429, 52838.026 24/08/19,19:12:17,18,10,1, 11.8,1,1, 15.518, 10514.326, 376.421, 52838.034 24/08/19,19:12:17,19,10,1, 11.8,1,1, 15.518, 10514.362, 376.446, 52837.962 24/08/19,19:12:18,00,09,1, 11.9,1,1, 15.519, 10514.359, 376.446, 52837.962 24/08/19,19:12:18,01,09,1, 11.9,1,1, 15.519, 10514.391, 376.434, 52838.053 24/08/19,19:12:18,02,09,1, 11.9,1,1, 15.519, 10514.389, 376.422, 52837.922 24/08/19,19:12:18,03,09,1, 11.9,1,1, 15.519, 10514.370, 376.434, 52838.023 24/08/19,19:12:18,04,09,1, 11.9,1,1, 15.519, 10514.402, 376.437, 52837.984 24/08/19,19:12:18,05,09,1, 11.9,1,1, 15.519, 10514.430, 376.451, 52837.942 24/08/19,19:12:18,06,09,1, 11.9,1,1, 15.519, 10514.428, 376.446, 52837.983 24/08/19,19:12:18,07,09,1, 11.9,1,1, 15.519, 10514.451, 376.423, 52837.920 24/08/19,19:12:18,08,09,1, 11.9,1,1, 15.519, 10514.439, 376.451, 52837.949 24/08/19,19:12:18,09,09,1, 11.9,1,1, 15.519, 10514.490, 376.449, 52837.931 24/08/19,19:12:18,10,09,1, 11.9,1,1, 15.519, 10514.472, 376.458, 52837.906 24/08/19,19:12:18,11,09,1, 11.9,1,1, 15.519, 10514.497, 376.450, 52837.899 24/08/19,19:12:18,12,09,1, 11.9,1,1, 15.519, 10514.533, 376.455, 52837.916 24/08/19,19:12:18,13,09,1, 11.9,1,1, 15.519, 10514.531, 376.462, 52837.884 24/08/19,19:12:18,14,09,1, 11.9,1,1, 15.519, 10514.545, 376.466, 52837.874 24/08/19,19:12:18,15,09,1, 11.9,1,1, 15.519, 10514.555, 376.475, 52837.898 24/08/19,19:12:18,16,09,1, 11.9,1,1, 15.519, 10514.543, 376.461, 52837.894 24/08/19,19:12:18,17,09,1, 11.9,1,1, 15.519, 10514.553, 376.477, 52837.875 24/08/19,19:12:18,18,09,1, 11.9,1,1, 15.519, 10514.586, 376.472, 52837.896 24/08/19,19:12:18,19,09,1, 11.9,1,1, 15.519, 10514.616, 376.475, 52837.903 24/08/19,19:12:19,00,11,1, 11.9,1,1, 15.519, 10514.610, 376.475, 52837.903 24/08/19,19:12:19,01,11,1, 11.9,1,1, 15.519, 10514.626, 376.477, 52837.930 24/08/19,19:12:19,02,11,1, 11.9,1,1, 15.519, 10514.615, 376.495, 52837.868 24/08/19,19:12:19,03,11,1, 11.9,1,1, 15.519, 10514.614, 376.494, 52837.994 24/08/19,19:12:19,04,11,1, 11.9,1,1, 15.519, 10514.659, 376.460, 52837.848 24/08/19,19:12:19,05,11,1, 11.9,1,1, 15.519, 10514.640, 376.484, 52837.807 24/08/19,19:12:19,06,11,1, 11.9,1,1, 15.519, 10514.671, 376.481, 52837.917 24/08/19,19:12:19,07,11,1, 11.9,1,1, 15.519, 10514.662, 376.474, 52837.872 24/08/19,19:12:19,08,11,1, 11.9,1,1, 15.519, 10514.691, 376.475, 52837.804 24/08/19,19:12:19,09,11,1, 11.9,1,1, 15.519, 10514.689, 376.470, 52837.831 24/08/19,19:12:19,10,11,1, 11.9,1,1, 15.519, 10514.695, 376.481, 52837.836 24/08/19,19:12:19,11,11,1, 11.9,1,1, 15.519, 10514.701, 376.488, 52837.901 24/08/19,19:12:19,12,11,1, 11.9,1,1, 15.519, 10514.709, 376.482, 52837.842 24/08/19,19:12:19,13,11,1, 11.9,1,1, 15.519, 10514.730, 376.491, 52837.768 24/08/19,19:12:19,14,11,1, 11.9,1,1, 15.519, 10514.753, 376.455, 52837.762 24/08/19,19:12:19,15,11,1, 11.9,1,1, 15.519, 10514.774, 376.468, 52837.834 24/08/19,19:12:19,16,11,1, 11.9,1,1, 15.519, 10514.777, 376.484, 52837.796 24/08/19,19:12:19,17,11,1, 11.9,1,1, 15.519, 10514.782, 376.491, 52837.803 24/08/19,19:12:19,18,11,1, 11.9,1,1, 15.519, 10514.808, 376.494, 52837.756 24/08/19,19:12:19,19,11,1, 11.9,1,1, 15.519, 10514.811, 376.510, 52837.797 24/08/19,19:12:20,00,10,1, 11.9,1,1, 15.520, 10514.810, 376.510, 52837.797 24/08/19,19:12:20,01,10,1, 11.9,1,1, 15.520, 10514.816, 376.503, 52837.781 24/08/19,19:12:20,02,10,1, 11.9,1,1, 15.520, 10514.865, 376.513, 52837.800 24/08/19,19:12:20,03,10,1, 11.9,1,1, 15.520, 10514.863, 376.517, 52837.811 24/08/19,19:12:20,04,10,1, 11.9,1,1, 15.520, 10514.874, 376.485, 52837.836 24/08/19,19:12:20,05,10,1, 11.9,1,1, 15.520, 10514.871, 376.504, 52837.726 24/08/19,19:12:20,06,10,1, 11.9,1,1, 15.520, 10514.893, 376.523, 52837.722 24/08/19,19:12:20,07,10,1, 11.9,1,1, 15.520, 10514.885, 376.495, 52837.668 24/08/19,19:12:20,08,10,1, 11.9,1,1, 15.520, 10514.903, 376.530, 52837.720 24/08/19,19:12:20,09,10,1, 11.9,1,1, 15.520, 10514.938, 376.540, 52837.822 24/08/19,19:12:20,10,10,1, 11.9,1,1, 15.520, 10514.927, 376.514, 52837.746 24/08/19,19:12:20,11,10,1, 11.9,1,1, 15.520, 10514.938, 376.503, 52837.701 24/08/19,19:12:20,12,10,1, 11.9,1,1, 15.520, 10514.940, 376.505, 52837.671 24/08/19,19:12:20,13,10,1, 11.9,1,1, 15.520, 10514.941, 376.520, 52837.748 24/08/19,19:12:20,14,10,1, 11.9,1,1, 15.520, 10514.974, 376.516, 52837.696 24/08/19,19:12:20,15,10,1, 11.9,1,1, 15.520, 10514.980, 376.530, 52837.684 24/08/19,19:12:20,16,10,1, 11.9,1,1, 15.520, 10514.982, 376.532, 52837.722 24/08/19,19:12:20,17,10,1, 11.9,1,1, 15.520, 10514.990, 376.535, 52837.773 24/08/19,19:12:20,18,10,1, 11.9,1,1, 15.520, 10515.014, 376.517, 52837.714 24/08/19,19:12:20,19,10,1, 11.9,1,1, 15.520, 10515.022, 376.521, 52837.677 24/08/19,19:12:21,00,10,1, 12.0,1,1, 15.519, 10515.019, 376.521, 52837.677 24/08/19,19:12:21,01,10,1, 12.0,1,1, 15.519, 10515.017, 376.537, 52837.738 24/08/19,19:12:21,02,10,1, 12.0,1,1, 15.519, 10515.027, 376.532, 52837.680 24/08/19,19:12:21,03,10,1, 12.0,1,1, 15.519, 10515.061, 376.521, 52837.653 24/08/19,19:12:21,04,10,1, 12.0,1,1, 15.519, 10515.061, 376.514, 52837.665 24/08/19,19:12:21,05,10,1, 12.0,1,1, 15.519, 10515.064, 376.529, 52837.647 24/08/19,19:12:21,06,10,1, 12.0,1,1, 15.519, 10515.096, 376.532, 52837.702 24/08/19,19:12:21,07,10,1, 12.0,1,1, 15.519, 10515.118, 376.552, 52837.598 24/08/19,19:12:21,08,10,1, 12.0,1,1, 15.519, 10515.110, 376.540, 52837.593 24/08/19,19:12:21,09,10,1, 12.0,1,1, 15.519, 10515.124, 376.556, 52837.592 24/08/19,19:12:21,10,10,1, 12.0,1,1, 15.519, 10515.093, 376.548, 52837.659 24/08/19,19:12:21,11,10,1, 12.0,1,1, 15.519, 10515.110, 376.537, 52837.630 24/08/19,19:12:21,12,10,1, 12.0,1,1, 15.519, 10515.119, 376.527, 52837.562 24/08/19,19:12:21,13,10,1, 12.0,1,1, 15.519, 10515.141, 376.542, 52837.611 24/08/19,19:12:21,14,10,1, 12.0,1,1, 15.519, 10515.151, 376.527, 52837.606 24/08/19,19:12:21,15,10,1, 12.0,1,1, 15.519, 10515.165, 376.553, 52837.597 24/08/19,19:12:21,16,10,1, 12.0,1,1, 15.519, 10515.164, 376.535, 52837.619 24/08/19,19:12:21,17,10,1, 12.0,1,1, 15.519, 10515.161, 376.541, 52837.635 24/08/19,19:12:21,18,10,1, 12.0,1,1, 15.519, 10515.174, 376.527, 52837.527 24/08/19,19:12:21,19,10,1, 12.0,1,1, 15.519, 10515.190, 376.545, 52837.554 24/08/19,19:12:22,00,10,1, 11.9,1,1, 15.515, 10515.186, 376.545, 52837.554 24/08/19,19:12:22,01,10,1, 11.9,1,1, 15.515, 10515.198, 376.555, 52837.574 24/08/19,19:12:22,02,10,1, 11.9,1,1, 15.515, 10515.229, 376.535, 52837.568 24/08/19,19:12:22,03,10,1, 11.9,1,1, 15.515, 10515.231, 376.560, 52837.526 24/08/19,19:12:22,04,10,1, 11.9,1,1, 15.515, 10515.231, 376.562, 52837.564 24/08/19,19:12:22,05,10,1, 11.9,1,1, 15.515, 10515.251, 376.575, 52837.536 24/08/19,19:12:22,06,10,1, 11.9,1,1, 15.515, 10515.278, 376.577, 52837.597 24/08/19,19:12:22,07,10,1, 11.9,1,1, 15.515, 10515.268, 376.589, 52837.568 24/08/19,19:12:22,08,10,1, 11.9,1,1, 15.515, 10515.299, 376.594, 52837.580 24/08/19,19:12:22,09,10,1, 11.9,1,1, 15.515, 10515.267, 376.597, 52837.539 24/08/19,19:12:22,10,10,1, 11.9,1,1, 15.515, 10515.317, 376.571, 52837.488 24/08/19,19:12:22,11,10,1, 11.9,1,1, 15.515, 10515.303, 376.607, 52837.510 24/08/19,19:12:22,12,10,1, 11.9,1,1, 15.515, 10515.288, 376.607, 52837.482 24/08/19,19:12:22,13,10,1, 11.9,1,1, 15.515, 10515.306, 376.609, 52837.533 24/08/19,19:12:22,14,10,1, 11.9,1,1, 15.515, 10515.337, 376.598, 52837.468 24/08/19,19:12:22,15,10,1, 11.9,1,1, 15.515, 10515.342, 376.608, 52837.535 24/08/19,19:12:22,16,10,1, 11.9,1,1, 15.515, 10515.335, 376.611, 52837.543 24/08/19,19:12:22,17,10,1, 11.9,1,1, 15.515, 10515.350, 376.633, 52837.481 24/08/19,19:12:22,18,10,1, 11.9,1,1, 15.515, 10515.378, 376.618, 52837.482 24/08/19,19:12:22,19,10,1, 11.9,1,1, 15.515, 10515.358, 376.615, 52837.492 24/08/19,19:12:23,00,11,1, 11.9,1,1, 15.518, 10515.352, 376.615, 52837.492 24/08/19,19:12:23,01,11,1, 11.9,1,1, 15.518, 10515.386, 376.610, 52837.441 24/08/19,19:12:23,02,11,1, 11.9,1,1, 15.518, 10515.372, 376.642, 52837.566 24/08/19,19:12:23,03,11,1, 11.9,1,1, 15.518, 10515.408, 376.655, 52837.473 24/08/19,19:12:23,04,11,1, 11.9,1,1, 15.518, 10515.424, 376.642, 52837.541 24/08/19,19:12:23,05,11,1, 11.9,1,1, 15.518, 10515.388, 376.665, 52837.506 24/08/19,19:12:23,06,11,1, 11.9,1,1, 15.518, 10515.427, 376.637, 52837.426 24/08/19,19:12:23,07,11,1, 11.9,1,1, 15.518, 10515.415, 376.668, 52837.492 24/08/19,19:12:23,08,11,1, 11.9,1,1, 15.518, 10515.475, 376.665, 52837.510 24/08/19,19:12:23,09,11,1, 11.9,1,1, 15.518, 10515.455, 376.676, 52837.507 24/08/19,19:12:23,10,11,1, 11.9,1,1, 15.518, 10515.455, 376.671, 52837.507 24/08/19,19:12:23,11,11,1, 11.9,1,1, 15.518, 10515.467, 376.644, 52837.445 24/08/19,19:12:23,12,11,1, 11.9,1,1, 15.518, 10515.479, 376.661, 52837.449 24/08/19,19:12:23,13,11,1, 11.9,1,1, 15.518, 10515.493, 376.668, 52837.433 24/08/19,19:12:23,14,11,1, 11.9,1,1, 15.518, 10515.495, 376.668, 52837.437 24/08/19,19:12:23,15,11,1, 11.9,1,1, 15.518, 10515.490, 376.689, 52837.506 24/08/19,19:12:23,16,11,1, 11.9,1,1, 15.518, 10515.496, 376.694, 52837.462 24/08/19,19:12:23,17,11,1, 11.9,1,1, 15.518, 10515.487, 376.672, 52837.414 24/08/19,19:12:23,18,11,1, 11.9,1,1, 15.518, 10515.517, 376.704, 52837.350 24/08/19,19:12:23,19,11,1, 11.9,1,1, 15.518, 10515.513, 376.691, 52837.478 24/08/19,19:12:24,00,10,1, 11.9,1,1, 15.520, 10515.511, 376.691, 52837.478 24/08/19,19:12:24,01,10,1, 11.9,1,1, 15.520, 10515.541, 376.702, 52837.476 24/08/19,19:12:24,02,10,1, 11.9,1,1, 15.520, 10515.567, 376.712, 52837.456 24/08/19,19:12:24,03,10,1, 11.9,1,1, 15.520, 10515.564, 376.698, 52837.385 24/08/19,19:12:24,04,10,1, 11.9,1,1, 15.520, 10515.579, 376.720, 52837.464 24/08/19,19:12:24,05,10,1, 11.9,1,1, 15.520, 10515.579, 376.706, 52837.354 24/08/19,19:12:24,06,10,1, 11.9,1,1, 15.520, 10515.585, 376.708, 52837.451 24/08/19,19:12:24,07,10,1, 11.9,1,1, 15.520, 10515.605, 376.736, 52837.384 24/08/19,19:12:24,08,10,1, 11.9,1,1, 15.520, 10515.601, 376.733, 52837.378 24/08/19,19:12:24,09,10,1, 11.9,1,1, 15.520, 10515.612, 376.718, 52837.387 24/08/19,19:12:24,10,10,1, 11.9,1,1, 15.520, 10515.638, 376.741, 52837.389 24/08/19,19:12:24,11,10,1, 11.9,1,1, 15.520, 10515.638, 376.729, 52837.304 24/08/19,19:12:24,12,10,1, 11.9,1,1, 15.520, 10515.618, 376.733, 52837.375 24/08/19,19:12:24,13,10,1, 11.9,1,1, 15.520, 10515.638, 376.753, 52837.364 24/08/19,19:12:24,14,10,1, 11.9,1,1, 15.520, 10515.636, 376.747, 52837.349 24/08/19,19:12:24,15,10,1, 11.9,1,1, 15.520, 10515.653, 376.753, 52837.383 24/08/19,19:12:24,16,10,1, 11.9,1,1, 15.520, 10515.635, 376.767, 52837.376 24/08/19,19:12:24,17,10,1, 11.9,1,1, 15.520, 10515.674, 376.768, 52837.297 24/08/19,19:12:24,18,10,1, 11.9,1,1, 15.520, 10515.694, 376.765, 52837.360 24/08/19,19:12:24,19,10,1, 11.9,1,1, 15.520, 10515.698, 376.773, 52837.301 24/08/19,19:12:25,00,10,1, 11.9,1,1, 15.514, 10515.695, 376.773, 52837.301 24/08/19,19:12:25,01,10,1, 11.9,1,1, 15.514, 10515.716, 376.735, 52837.260 24/08/19,19:12:25,02,10,1, 11.9,1,1, 15.514, 10515.691, 376.756, 52837.293 24/08/19,19:12:25,03,10,1, 11.9,1,1, 15.514, 10515.736, 376.783, 52837.308 24/08/19,19:12:25,04,10,1, 11.9,1,1, 15.514, 10515.756, 376.783, 52837.351 24/08/19,19:12:25,05,10,1, 11.9,1,1, 15.514, 10515.756, 376.797, 52837.344 24/08/19,19:12:25,06,10,1, 11.9,1,1, 15.514, 10515.742, 376.794, 52837.353 24/08/19,19:12:25,07,10,1, 11.9,1,1, 15.514, 10515.787, 376.783, 52837.349 24/08/19,19:12:25,08,10,1, 11.9,1,1, 15.514, 10515.753, 376.773, 52837.307 24/08/19,19:12:25,09,10,1, 11.9,1,1, 15.514, 10515.784, 376.812, 52837.264 24/08/19,19:12:25,10,10,1, 11.9,1,1, 15.514, 10515.779, 376.795, 52837.289 24/08/19,19:12:25,11,10,1, 11.9,1,1, 15.514, 10515.818, 376.810, 52837.298 24/08/19,19:12:25,12,10,1, 11.9,1,1, 15.514, 10515.794, 376.801, 52837.288 24/08/19,19:12:25,13,10,1, 11.9,1,1, 15.514, 10515.815, 376.820, 52837.278 24/08/19,19:12:25,14,10,1, 11.9,1,1, 15.514, 10515.824, 376.821, 52837.223 24/08/19,19:12:25,15,10,1, 11.9,1,1, 15.514, 10515.818, 376.791, 52837.186 24/08/19,19:12:25,16,10,1, 11.9,1,1, 15.514, 10515.834, 376.808, 52837.316 24/08/19,19:12:25,17,10,1, 11.9,1,1, 15.514, 10515.852, 376.801, 52837.232 24/08/19,19:12:25,18,10,1, 11.9,1,1, 15.514, 10515.886, 376.821, 52837.279 24/08/19,19:12:25,19,10,1, 11.9,1,1, 15.514, 10515.868, 376.803, 52837.246 24/08/19,19:12:26,00,10,1, 11.9,1,1, 15.515, 10515.862, 376.803, 52837.246 24/08/19,19:12:26,01,10,1, 11.9,1,1, 15.515, 10515.897, 376.822, 52837.249 24/08/19,19:12:26,02,10,1, 11.9,1,1, 15.515, 10515.882, 376.827, 52837.268 24/08/19,19:12:26,03,10,1, 11.9,1,1, 15.515, 10515.900, 376.839, 52837.266 24/08/19,19:12:26,04,10,1, 11.9,1,1, 15.515, 10515.890, 376.830, 52837.228 24/08/19,19:12:26,05,10,1, 11.9,1,1, 15.515, 10515.930, 376.841, 52837.221 24/08/19,19:12:26,06,10,1, 11.9,1,1, 15.515, 10515.918, 376.849, 52837.196 24/08/19,19:12:26,07,10,1, 11.9,1,1, 15.515, 10515.909, 376.870, 52837.299 24/08/19,19:12:26,08,10,1, 11.9,1,1, 15.515, 10515.946, 376.857, 52837.170 24/08/19,19:12:26,09,10,1, 11.9,1,1, 15.515, 10515.952, 376.858, 52837.260 24/08/19,19:12:26,10,10,1, 11.9,1,1, 15.515, 10515.964, 376.859, 52837.212 24/08/19,19:12:26,11,10,1, 11.9,1,1, 15.515, 10515.955, 376.866, 52837.200 24/08/19,19:12:26,12,10,1, 11.9,1,1, 15.515, 10515.957, 376.871, 52837.254 24/08/19,19:12:26,13,10,1, 11.9,1,1, 15.515, 10515.972, 376.862, 52837.184 24/08/19,19:12:26,14,10,1, 11.9,1,1, 15.515, 10515.982, 376.870, 52837.191 24/08/19,19:12:26,15,10,1, 11.9,1,1, 15.515, 10515.986, 376.861, 52837.211 24/08/19,19:12:26,16,10,1, 11.9,1,1, 15.515, 10515.987, 376.893, 52837.252 24/08/19,19:12:26,17,10,1, 11.9,1,1, 15.515, 10515.999, 376.876, 52837.222 24/08/19,19:12:26,18,10,1, 11.9,1,1, 15.515, 10516.029, 376.895, 52837.225 24/08/19,19:12:26,19,10,1, 11.9,1,1, 15.515, 10516.051, 376.898, 52837.250 24/08/19,19:12:27,00,11,1, 11.9,1,1, 15.520, 10516.045, 376.898, 52837.250 24/08/19,19:12:27,01,11,1, 11.9,1,1, 15.520, 10516.027, 376.868, 52837.199 24/08/19,19:12:27,02,11,1, 11.9,1,1, 15.520, 10516.045, 376.854, 52837.171 24/08/19,19:12:27,03,11,1, 11.9,1,1, 15.520, 10516.073, 376.869, 52837.142 24/08/19,19:12:27,04,11,1, 11.9,1,1, 15.520, 10516.058, 376.868, 52837.123 24/08/19,19:12:27,05,11,1, 11.9,1,1, 15.520, 10516.078, 376.886, 52837.185 24/08/19,19:12:27,06,11,1, 11.9,1,1, 15.520, 10516.091, 376.886, 52837.177 24/08/19,19:12:27,07,11,1, 11.9,1,1, 15.520, 10516.082, 376.901, 52837.145 24/08/19,19:12:27,08,11,1, 11.9,1,1, 15.520, 10516.077, 376.876, 52837.142 24/08/19,19:12:27,09,11,1, 11.9,1,1, 15.520, 10516.129, 376.882, 52837.179 24/08/19,19:12:27,10,11,1, 11.9,1,1, 15.520, 10516.095, 376.889, 52837.158 24/08/19,19:12:27,11,11,1, 11.9,1,1, 15.520, 10516.138, 376.895, 52837.125 24/08/19,19:12:27,12,11,1, 11.9,1,1, 15.520, 10516.130, 376.891, 52837.094 24/08/19,19:12:27,13,11,1, 11.9,1,1, 15.520, 10516.137, 376.881, 52837.126 24/08/19,19:12:27,14,11,1, 11.9,1,1, 15.520, 10516.140, 376.916, 52837.079 24/08/19,19:12:27,15,11,1, 11.9,1,1, 15.520, 10516.140, 376.882, 52837.086 24/08/19,19:12:27,16,11,1, 11.9,1,1, 15.520, 10516.172, 376.911, 52837.118 24/08/19,19:12:27,17,11,1, 11.9,1,1, 15.520, 10516.177, 376.890, 52837.088 24/08/19,19:12:27,18,11,1, 11.9,1,1, 15.520, 10516.171, 376.886, 52837.086 24/08/19,19:12:27,19,11,1, 11.9,1,1, 15.520, 10516.199, 376.892, 52837.102 24/08/19,19:12:28,00,10,1, 11.9,1,1, 15.520, 10516.195, 376.892, 52837.102 24/08/19,19:12:28,01,10,1, 11.9,1,1, 15.520, 10516.168, 376.882, 52837.112 24/08/19,19:12:28,02,10,1, 11.9,1,1, 15.520, 10516.186, 376.895, 52837.044 24/08/19,19:12:28,03,10,1, 11.9,1,1, 15.520, 10516.205, 376.889, 52837.029 24/08/19,19:12:28,04,10,1, 11.9,1,1, 15.520, 10516.209, 376.876, 52837.043 24/08/19,19:12:28,05,10,1, 11.9,1,1, 15.520, 10516.209, 376.914, 52837.084 24/08/19,19:12:28,06,10,1, 11.9,1,1, 15.520, 10516.211, 376.901, 52837.016 24/08/19,19:12:28,07,10,1, 11.9,1,1, 15.520, 10516.238, 376.909, 52837.087 24/08/19,19:12:28,08,10,1, 11.9,1,1, 15.520, 10516.237, 376.881, 52837.018 24/08/19,19:12:28,09,10,1, 11.9,1,1, 15.520, 10516.255, 376.902, 52837.071 24/08/19,19:12:28,10,10,1, 11.9,1,1, 15.520, 10516.236, 376.917, 52837.048 24/08/19,19:12:28,11,10,1, 11.9,1,1, 15.520, 10516.231, 376.881, 52836.993 24/08/19,19:12:28,12,10,1, 11.9,1,1, 15.520, 10516.251, 376.888, 52837.012 24/08/19,19:12:28,13,10,1, 11.9,1,1, 15.520, 10516.239, 376.897, 52837.014 24/08/19,19:12:28,14,10,1, 11.9,1,1, 15.520, 10516.266, 376.900, 52836.993 24/08/19,19:12:28,15,10,1, 11.9,1,1, 15.520, 10516.250, 376.900, 52836.974 24/08/19,19:12:28,16,10,1, 11.9,1,1, 15.520, 10516.263, 376.916, 52836.969 24/08/19,19:12:28,17,10,1, 11.9,1,1, 15.520, 10516.274, 376.920, 52837.006 24/08/19,19:12:28,18,10,1, 11.9,1,1, 15.520, 10516.262, 376.920, 52836.974 24/08/19,19:12:28,19,10,1, 11.9,1,1, 15.520, 10516.300, 376.934, 52837.006 24/08/19,19:12:29,00,11,1, 12.0,1,1, 15.517, 10516.295, 376.934, 52837.006 24/08/19,19:12:29,01,11,1, 12.0,1,1, 15.517, 10516.308, 376.905, 52836.994 24/08/19,19:12:29,02,11,1, 12.0,1,1, 15.517, 10516.312, 376.923, 52836.998 24/08/19,19:12:29,03,11,1, 12.0,1,1, 15.517, 10516.330, 376.922, 52837.015 24/08/19,19:12:29,04,11,1, 12.0,1,1, 15.517, 10516.341, 376.905, 52836.964 24/08/19,19:12:29,05,11,1, 12.0,1,1, 15.517, 10516.306, 376.902, 52836.970 24/08/19,19:12:29,06,11,1, 12.0,1,1, 15.517, 10516.327, 376.917, 52836.960 24/08/19,19:12:29,07,11,1, 12.0,1,1, 15.517, 10516.318, 376.928, 52836.975 24/08/19,19:12:29,08,11,1, 12.0,1,1, 15.517, 10516.315, 376.928, 52836.992 24/08/19,19:12:29,09,11,1, 12.0,1,1, 15.517, 10516.347, 376.931, 52836.966 24/08/19,19:12:29,10,11,1, 12.0,1,1, 15.517, 10516.353, 376.942, 52836.998 24/08/19,19:12:29,11,11,1, 12.0,1,1, 15.517, 10516.364, 376.924, 52836.978 24/08/19,19:12:29,12,11,1, 12.0,1,1, 15.517, 10516.343, 376.935, 52836.951 24/08/19,19:12:29,13,11,1, 12.0,1,1, 15.517, 10516.368, 376.926, 52836.943 24/08/19,19:12:29,14,11,1, 12.0,1,1, 15.517, 10516.356, 376.932, 52836.948 24/08/19,19:12:29,15,11,1, 12.0,1,1, 15.517, 10516.368, 376.956, 52836.893 24/08/19,19:12:29,16,11,1, 12.0,1,1, 15.517, 10516.377, 376.928, 52836.918 24/08/19,19:12:29,17,11,1, 12.0,1,1, 15.517, 10516.379, 376.933, 52836.954 24/08/19,19:12:29,18,11,1, 12.0,1,1, 15.517, 10516.402, 376.937, 52836.863 24/08/19,19:12:29,19,11,1, 12.0,1,1, 15.517, 10516.392, 376.914, 52836.886 24/08/19,19:12:30,00,10,1, 11.9,1,1, 15.516, 10516.387, 376.914, 52836.886 24/08/19,19:12:30,01,10,1, 11.9,1,1, 15.516, 10516.423, 376.942, 52836.868 24/08/19,19:12:30,02,10,1, 11.9,1,1, 15.516, 10516.412, 376.917, 52836.904 24/08/19,19:12:30,03,10,1, 11.9,1,1, 15.516, 10516.407, 376.937, 52836.939 24/08/19,19:12:30,04,10,1, 11.9,1,1, 15.516, 10516.425, 376.929, 52836.873 24/08/19,19:12:30,05,10,1, 11.9,1,1, 15.516, 10516.437, 376.944, 52836.872 24/08/19,19:12:30,06,10,1, 11.9,1,1, 15.516, 10516.445, 376.953, 52836.950 24/08/19,19:12:30,07,10,1, 11.9,1,1, 15.516, 10516.455, 376.927, 52836.814 24/08/19,19:12:30,08,10,1, 11.9,1,1, 15.516, 10516.423, 376.927, 52836.821 24/08/19,19:12:30,09,10,1, 11.9,1,1, 15.516, 10516.432, 376.956, 52836.848 24/08/19,19:12:30,10,10,1, 11.9,1,1, 15.516, 10516.469, 376.953, 52836.824 24/08/19,19:12:30,11,10,1, 11.9,1,1, 15.516, 10516.446, 376.934, 52836.804 24/08/19,19:12:30,12,10,1, 11.9,1,1, 15.516, 10516.439, 376.937, 52836.879 24/08/19,19:12:30,13,10,1, 11.9,1,1, 15.516, 10516.480, 376.959, 52836.858 24/08/19,19:12:30,14,10,1, 11.9,1,1, 15.516, 10516.459, 376.940, 52836.841 24/08/19,19:12:30,15,10,1, 11.9,1,1, 15.516, 10516.467, 376.962, 52836.803 24/08/19,19:12:30,16,10,1, 11.9,1,1, 15.516, 10516.463, 376.976, 52836.835 24/08/19,19:12:30,17,10,1, 11.9,1,1, 15.516, 10516.483, 376.965, 52836.811 24/08/19,19:12:30,18,10,1, 11.9,1,1, 15.516, 10516.477, 376.959, 52836.815 24/08/19,19:12:30,19,10,1, 11.9,1,1, 15.516, 10516.478, 376.967, 52836.898 24/08/19,19:12:31,00,10,1, 12.0,1,1, 15.519, 10516.471, 376.967, 52836.898 24/08/19,19:12:31,01,10,1, 12.0,1,1, 15.519, 10516.505, 376.960, 52836.802 24/08/19,19:12:31,02,10,1, 12.0,1,1, 15.519, 10516.515, 376.953, 52836.818 24/08/19,19:12:31,03,10,1, 12.0,1,1, 15.519, 10516.514, 376.982, 52836.778 24/08/19,19:12:31,04,10,1, 12.0,1,1, 15.519, 10516.540, 376.971, 52836.770 24/08/19,19:12:31,05,10,1, 12.0,1,1, 15.519, 10516.523, 377.008, 52836.802 24/08/19,19:12:31,06,10,1, 12.0,1,1, 15.519, 10516.512, 376.986, 52836.746 24/08/19,19:12:31,07,10,1, 12.0,1,1, 15.519, 10516.543, 376.980, 52836.839 24/08/19,19:12:31,08,10,1, 12.0,1,1, 15.519, 10516.538, 376.996, 52836.858 24/08/19,19:12:31,09,10,1, 12.0,1,1, 15.519, 10516.555, 376.964, 52836.835 24/08/19,19:12:31,10,10,1, 12.0,1,1, 15.519, 10516.536, 376.990, 52836.954 24/08/19,19:12:31,11,10,1, 12.0,1,1, 15.519, 10516.553, 376.993, 52836.848 24/08/19,19:12:31,12,10,1, 12.0,1,1, 15.519, 10516.589, 376.981, 52836.786 24/08/19,19:12:31,13,10,1, 12.0,1,1, 15.519, 10516.566, 376.976, 52836.854 24/08/19,19:12:31,14,10,1, 12.0,1,1, 15.519, 10516.590, 376.984, 52836.775 24/08/19,19:12:31,15,10,1, 12.0,1,1, 15.519, 10516.597, 376.971, 52836.771 24/08/19,19:12:31,16,10,1, 12.0,1,1, 15.519, 10516.587, 376.974, 52836.713 24/08/19,19:12:31,17,10,1, 12.0,1,1, 15.519, 10516.605, 376.975, 52836.716 24/08/19,19:12:31,18,10,1, 12.0,1,1, 15.519, 10516.601, 376.978, 52836.776 24/08/19,19:12:31,19,10,1, 12.0,1,1, 15.519, 10516.631, 376.976, 52836.781 24/08/19,19:12:32,00,10,1, 11.8,1,1, 15.516, 10516.629, 376.976, 52836.781 24/08/19,19:12:32,01,10,1, 11.8,1,1, 15.516, 10516.595, 377.000, 52836.698 24/08/19,19:12:32,02,10,1, 11.8,1,1, 15.516, 10516.623, 376.990, 52836.703 24/08/19,19:12:32,03,10,1, 11.8,1,1, 15.516, 10516.630, 376.967, 52836.655 24/08/19,19:12:32,04,10,1, 11.8,1,1, 15.516, 10516.639, 377.019, 52836.723 24/08/19,19:12:32,05,10,1, 11.8,1,1, 15.516, 10516.680, 377.024, 52836.713 24/08/19,19:12:32,06,10,1, 11.8,1,1, 15.516, 10516.659, 376.997, 52836.745 24/08/19,19:12:32,07,10,1, 11.8,1,1, 15.516, 10516.662, 376.995, 52836.735 24/08/19,19:12:32,08,10,1, 11.8,1,1, 15.516, 10516.674, 376.985, 52836.700 24/08/19,19:12:32,09,10,1, 11.8,1,1, 15.516, 10516.661, 376.995, 52836.716 24/08/19,19:12:32,10,10,1, 11.8,1,1, 15.516, 10516.684, 376.981, 52836.706 24/08/19,19:12:32,11,10,1, 11.8,1,1, 15.516, 10516.689, 376.998, 52836.657 24/08/19,19:12:32,12,10,1, 11.8,1,1, 15.516, 10516.694, 376.990, 52836.739 24/08/19,19:12:32,13,10,1, 11.8,1,1, 15.516, 10516.697, 376.998, 52836.661 24/08/19,19:12:32,14,10,1, 11.8,1,1, 15.516, 10516.673, 376.998, 52836.673 24/08/19,19:12:32,15,10,1, 11.8,1,1, 15.516, 10516.706, 377.020, 52836.675 24/08/19,19:12:32,16,10,1, 11.8,1,1, 15.516, 10516.728, 377.006, 52836.680 24/08/19,19:12:32,17,10,1, 11.8,1,1, 15.516, 10516.700, 377.009, 52836.620 24/08/19,19:12:32,18,10,1, 11.8,1,1, 15.516, 10516.697, 376.991, 52836.641 24/08/19,19:12:32,19,10,1, 11.8,1,1, 15.516, 10516.717, 377.008, 52836.727 24/08/19,19:12:33,00,10,1, 12.0,1,1, 15.517, 10516.713, 377.008, 52836.727 24/08/19,19:12:33,01,10,1, 12.0,1,1, 15.517, 10516.738, 377.009, 52836.620 24/08/19,19:12:33,02,10,1, 12.0,1,1, 15.517, 10516.715, 377.005, 52836.647 24/08/19,19:12:33,03,10,1, 12.0,1,1, 15.517, 10516.727, 377.011, 52836.638 24/08/19,19:12:33,04,10,1, 12.0,1,1, 15.517, 10516.757, 377.006, 52836.681 24/08/19,19:12:33,05,10,1, 12.0,1,1, 15.517, 10516.764, 377.020, 52836.564 24/08/19,19:12:33,06,10,1, 12.0,1,1, 15.517, 10516.768, 377.016, 52836.606 24/08/19,19:12:33,07,10,1, 12.0,1,1, 15.517, 10516.771, 376.997, 52836.597 24/08/19,19:12:33,08,10,1, 12.0,1,1, 15.517, 10516.780, 376.995, 52836.600 24/08/19,19:12:33,09,10,1, 12.0,1,1, 15.517, 10516.805, 377.001, 52836.577 24/08/19,19:12:33,10,10,1, 12.0,1,1, 15.517, 10516.793, 377.004, 52836.567 24/08/19,19:12:33,11,10,1, 12.0,1,1, 15.517, 10516.807, 377.010, 52836.540 24/08/19,19:12:33,12,10,1, 12.0,1,1, 15.517, 10516.795, 376.996, 52836.542 24/08/19,19:12:33,13,10,1, 12.0,1,1, 15.517, 10516.832, 377.006, 52836.559 24/08/19,19:12:33,14,10,1, 12.0,1,1, 15.517, 10516.832, 376.993, 52836.608 24/08/19,19:12:33,15,10,1, 12.0,1,1, 15.517, 10516.835, 377.005, 52836.626 24/08/19,19:12:33,16,10,1, 12.0,1,1, 15.517, 10516.825, 376.971, 52836.604 24/08/19,19:12:33,17,10,1, 12.0,1,1, 15.517, 10516.831, 377.015, 52836.609 24/08/19,19:12:33,18,10,1, 12.0,1,1, 15.517, 10516.853, 377.003, 52836.632 24/08/19,19:12:33,19,10,1, 12.0,1,1, 15.517, 10516.861, 377.001, 52836.597 24/08/19,19:12:34,00,10,1, 11.8,1,1, 15.518, 10516.855, 377.001, 52836.597 24/08/19,19:12:34,01,10,1, 11.8,1,1, 15.518, 10516.846, 377.007, 52836.583 24/08/19,19:12:34,02,10,1, 11.8,1,1, 15.518, 10516.881, 377.003, 52836.591 24/08/19,19:12:34,03,10,1, 11.8,1,1, 15.518, 10516.889, 377.020, 52836.562 24/08/19,19:12:34,04,10,1, 11.8,1,1, 15.518, 10516.873, 377.011, 52836.521 24/08/19,19:12:34,05,10,1, 11.8,1,1, 15.518, 10516.887, 377.002, 52836.539 24/08/19,19:12:34,06,10,1, 11.8,1,1, 15.518, 10516.876, 377.023, 52836.528 24/08/19,19:12:34,07,10,1, 11.8,1,1, 15.518, 10516.901, 377.007, 52836.493 24/08/19,19:12:34,08,10,1, 11.8,1,1, 15.518, 10516.901, 377.018, 52836.506 24/08/19,19:12:34,09,10,1, 11.8,1,1, 15.518, 10516.943, 377.005, 52836.502 24/08/19,19:12:34,10,10,1, 11.8,1,1, 15.518, 10516.932, 377.006, 52836.533 24/08/19,19:12:34,11,10,1, 11.8,1,1, 15.518, 10516.941, 376.988, 52836.456 24/08/19,19:12:34,12,10,1, 11.8,1,1, 15.518, 10516.929, 377.011, 52836.462 24/08/19,19:12:34,13,10,1, 11.8,1,1, 15.518, 10516.944, 376.976, 52836.454 24/08/19,19:12:34,14,10,1, 11.8,1,1, 15.518, 10516.941, 376.968, 52836.466 24/08/19,19:12:34,15,10,1, 11.8,1,1, 15.518, 10516.953, 376.978, 52836.429 24/08/19,19:12:34,16,10,1, 11.8,1,1, 15.518, 10516.939, 377.018, 52836.510 24/08/19,19:12:34,17,10,1, 11.8,1,1, 15.518, 10516.986, 376.992, 52836.441 24/08/19,19:12:34,18,10,1, 11.8,1,1, 15.518, 10516.946, 377.017, 52836.498 24/08/19,19:12:34,19,10,1, 11.8,1,1, 15.518, 10516.978, 376.988, 52836.461 24/08/19,19:12:35,00,10,1, 12.0,1,1, 15.514, 10516.971, 376.988, 52836.461 24/08/19,19:12:35,01,10,1, 12.0,1,1, 15.514, 10516.988, 376.992, 52836.433 24/08/19,19:12:35,02,10,1, 12.0,1,1, 15.514, 10517.011, 377.014, 52836.392 24/08/19,19:12:35,03,10,1, 12.0,1,1, 15.514, 10517.009, 376.997, 52836.402 24/08/19,19:12:35,04,10,1, 12.0,1,1, 15.514, 10517.006, 376.991, 52836.402 24/08/19,19:12:35,05,10,1, 12.0,1,1, 15.514, 10517.006, 377.006, 52836.450 24/08/19,19:12:35,06,10,1, 12.0,1,1, 15.514, 10517.016, 377.003, 52836.396 24/08/19,19:12:35,07,10,1, 12.0,1,1, 15.514, 10517.024, 376.984, 52836.382 24/08/19,19:12:35,08,10,1, 12.0,1,1, 15.514, 10517.051, 377.004, 52836.473 24/08/19,19:12:35,09,10,1, 12.0,1,1, 15.514, 10517.048, 377.016, 52836.460 24/08/19,19:12:35,10,10,1, 12.0,1,1, 15.514, 10517.049, 377.010, 52836.430 24/08/19,19:12:35,11,10,1, 12.0,1,1, 15.514, 10517.061, 377.004, 52836.486 24/08/19,19:12:35,12,10,1, 12.0,1,1, 15.514, 10517.066, 377.000, 52836.434 24/08/19,19:12:35,13,10,1, 12.0,1,1, 15.514, 10517.057, 377.004, 52836.459 24/08/19,19:12:35,14,10,1, 12.0,1,1, 15.514, 10517.073, 376.984, 52836.395 24/08/19,19:12:35,15,10,1, 12.0,1,1, 15.514, 10517.085, 376.992, 52836.416 24/08/19,19:12:35,16,10,1, 12.0,1,1, 15.514, 10517.106, 376.966, 52836.428 24/08/19,19:12:35,17,10,1, 12.0,1,1, 15.514, 10517.106, 376.986, 52836.391 24/08/19,19:12:35,18,10,1, 12.0,1,1, 15.514, 10517.118, 376.995, 52836.376 24/08/19,19:12:35,19,10,1, 12.0,1,1, 15.514, 10517.110, 377.015, 52836.398 24/08/19,19:12:36,00,11,1, 11.9,1,1, 15.519, 10517.105, 377.015, 52836.398 24/08/19,19:12:36,01,11,1, 11.9,1,1, 15.519, 10517.153, 377.009, 52836.434 24/08/19,19:12:36,02,11,1, 11.9,1,1, 15.519, 10517.161, 377.002, 52836.340 24/08/19,19:12:36,03,11,1, 11.9,1,1, 15.519, 10517.161, 376.995, 52836.290 24/08/19,19:12:36,04,11,1, 11.9,1,1, 15.519, 10517.157, 377.013, 52836.365 24/08/19,19:12:36,05,11,1, 11.9,1,1, 15.519, 10517.179, 377.002, 52836.348 24/08/19,19:12:36,06,11,1, 11.9,1,1, 15.519, 10517.172, 376.996, 52836.311 24/08/19,19:12:36,07,11,1, 11.9,1,1, 15.519, 10517.154, 376.998, 52836.313 24/08/19,19:12:36,08,11,1, 11.9,1,1, 15.519, 10517.179, 376.988, 52836.344 24/08/19,19:12:36,09,11,1, 11.9,1,1, 15.519, 10517.205, 377.003, 52836.371 24/08/19,19:12:36,10,11,1, 11.9,1,1, 15.519, 10517.218, 376.979, 52836.318 24/08/19,19:12:36,11,11,1, 11.9,1,1, 15.519, 10517.211, 377.001, 52836.355 24/08/19,19:12:36,12,11,1, 11.9,1,1, 15.519, 10517.233, 376.996, 52836.280 24/08/19,19:12:36,13,11,1, 11.9,1,1, 15.519, 10517.242, 377.006, 52836.318 24/08/19,19:12:36,14,11,1, 11.9,1,1, 15.519, 10517.238, 376.988, 52836.343 24/08/19,19:12:36,15,11,1, 11.9,1,1, 15.519, 10517.223, 376.990, 52836.337 24/08/19,19:12:36,16,11,1, 11.9,1,1, 15.519, 10517.223, 376.982, 52836.310 24/08/19,19:12:36,17,11,1, 11.9,1,1, 15.519, 10517.243, 376.992, 52836.287 24/08/19,19:12:36,18,11,1, 11.9,1,1, 15.519, 10517.238, 376.998, 52836.296 24/08/19,19:12:36,19,11,1, 11.9,1,1, 15.519, 10517.236, 376.992, 52836.338 24/08/19,19:12:37,00,10,1, 11.9,1,1, 15.518, 10517.230, 376.992, 52836.338 24/08/19,19:12:37,01,10,1, 11.9,1,1, 15.518, 10517.261, 377.001, 52836.257 24/08/19,19:12:37,02,10,1, 11.9,1,1, 15.518, 10517.265, 376.998, 52836.185 24/08/19,19:12:37,03,10,1, 11.9,1,1, 15.518, 10517.293, 376.999, 52836.267 24/08/19,19:12:37,04,10,1, 11.9,1,1, 15.518, 10517.290, 376.997, 52836.234 24/08/19,19:12:37,05,10,1, 11.9,1,1, 15.518, 10517.294, 376.978, 52836.280 24/08/19,19:12:37,06,10,1, 11.9,1,1, 15.518, 10517.292, 376.976, 52836.238 24/08/19,19:12:37,07,10,1, 11.9,1,1, 15.518, 10517.317, 376.982, 52836.239 24/08/19,19:12:37,08,10,1, 11.9,1,1, 15.518, 10517.286, 376.985, 52836.216 24/08/19,19:12:37,09,10,1, 11.9,1,1, 15.518, 10517.313, 376.975, 52836.155 24/08/19,19:12:37,10,10,1, 11.9,1,1, 15.518, 10517.323, 376.979, 52836.236 24/08/19,19:12:37,11,10,1, 11.9,1,1, 15.518, 10517.324, 376.991, 52836.225 24/08/19,19:12:37,12,10,1, 11.9,1,1, 15.518, 10517.303, 377.001, 52836.240 24/08/19,19:12:37,13,10,1, 11.9,1,1, 15.518, 10517.330, 376.977, 52836.207 24/08/19,19:12:37,14,10,1, 11.9,1,1, 15.518, 10517.321, 376.989, 52836.172 24/08/19,19:12:37,15,10,1, 11.9,1,1, 15.518, 10517.354, 376.964, 52836.153 24/08/19,19:12:37,16,10,1, 11.9,1,1, 15.518, 10517.354, 376.985, 52836.110 24/08/19,19:12:37,17,10,1, 11.9,1,1, 15.518, 10517.366, 376.986, 52836.152 24/08/19,19:12:37,18,10,1, 11.9,1,1, 15.518, 10517.340, 376.992, 52836.179 24/08/19,19:12:37,19,10,1, 11.9,1,1, 15.518, 10517.365, 376.982, 52836.193 24/08/19,19:12:38,00,11,1, 12.0,1,1, 15.518, 10517.364, 376.982, 52836.193 24/08/19,19:12:38,01,11,1, 12.0,1,1, 15.518, 10517.384, 376.977, 52836.132 24/08/19,19:12:38,02,11,1, 12.0,1,1, 15.518, 10517.363, 376.970, 52836.104 24/08/19,19:12:38,03,11,1, 12.0,1,1, 15.518, 10517.367, 376.967, 52836.171 24/08/19,19:12:38,04,11,1, 12.0,1,1, 15.518, 10517.380, 376.992, 52836.078 24/08/19,19:12:38,05,11,1, 12.0,1,1, 15.518, 10517.386, 376.975, 52836.128 24/08/19,19:12:38,06,11,1, 12.0,1,1, 15.518, 10517.400, 376.943, 52836.087 24/08/19,19:12:38,07,11,1, 12.0,1,1, 15.518, 10517.431, 376.952, 52836.194 24/08/19,19:12:38,08,11,1, 12.0,1,1, 15.518, 10517.399, 376.959, 52836.059 24/08/19,19:12:38,09,11,1, 12.0,1,1, 15.518, 10517.370, 376.963, 52836.095 24/08/19,19:12:38,10,11,1, 12.0,1,1, 15.518, 10517.399, 376.958, 52836.111 24/08/19,19:12:38,11,11,1, 12.0,1,1, 15.518, 10517.401, 376.969, 52836.115 24/08/19,19:12:38,12,11,1, 12.0,1,1, 15.518, 10517.412, 376.960, 52836.105 24/08/19,19:12:38,13,11,1, 12.0,1,1, 15.518, 10517.417, 376.949, 52836.032 24/08/19,19:12:38,14,11,1, 12.0,1,1, 15.518, 10517.435, 376.948, 52836.075 24/08/19,19:12:38,15,11,1, 12.0,1,1, 15.518, 10517.407, 376.944, 52836.047 24/08/19,19:12:38,16,11,1, 12.0,1,1, 15.518, 10517.412, 376.941, 52836.042 24/08/19,19:12:38,17,11,1, 12.0,1,1, 15.518, 10517.431, 376.938, 52836.064 24/08/19,19:12:38,18,11,1, 12.0,1,1, 15.518, 10517.436, 376.930, 52836.084 24/08/19,19:12:38,19,11,1, 12.0,1,1, 15.518, 10517.457, 376.940, 52836.037 24/08/19,19:12:39,00,11,1, 11.9,1,1, 15.516, 10517.455, 376.940, 52836.037 24/08/19,19:12:39,01,11,1, 11.9,1,1, 15.516, 10517.410, 376.937, 52836.050 24/08/19,19:12:39,02,11,1, 11.9,1,1, 15.516, 10517.446, 376.941, 52836.106 24/08/19,19:12:39,03,11,1, 11.9,1,1, 15.516, 10517.469, 376.944, 52836.072 24/08/19,19:12:39,04,11,1, 11.9,1,1, 15.516, 10517.455, 376.921, 52836.065 24/08/19,19:12:39,05,11,1, 11.9,1,1, 15.516, 10517.436, 376.944, 52836.008 24/08/19,19:12:39,06,11,1, 11.9,1,1, 15.516, 10517.452, 376.922, 52835.970 24/08/19,19:12:39,07,11,1, 11.9,1,1, 15.516, 10517.482, 376.924, 52836.027 24/08/19,19:12:39,08,11,1, 11.9,1,1, 15.516, 10517.466, 376.933, 52835.991 24/08/19,19:12:39,09,11,1, 11.9,1,1, 15.516, 10517.436, 376.917, 52836.056 24/08/19,19:12:39,10,11,1, 11.9,1,1, 15.516, 10517.449, 376.936, 52836.052 24/08/19,19:12:39,11,11,1, 11.9,1,1, 15.516, 10517.467, 376.925, 52836.034 24/08/19,19:12:39,12,11,1, 11.9,1,1, 15.516, 10517.470, 376.935, 52835.993 24/08/19,19:12:39,13,11,1, 11.9,1,1, 15.516, 10517.442, 376.916, 52836.037 24/08/19,19:12:39,14,11,1, 11.9,1,1, 15.516, 10517.479, 376.911, 52836.056 24/08/19,19:12:39,15,11,1, 11.9,1,1, 15.516, 10517.489, 376.892, 52836.005 24/08/19,19:12:39,16,11,1, 11.9,1,1, 15.516, 10517.496, 376.903, 52836.016 24/08/19,19:12:39,17,11,1, 11.9,1,1, 15.516, 10517.485, 376.897, 52836.023 24/08/19,19:12:39,18,11,1, 11.9,1,1, 15.516, 10517.474, 376.900, 52835.983 24/08/19,19:12:39,19,11,1, 11.9,1,1, 15.516, 10517.499, 376.903, 52835.932 24/08/19,19:12:40,00,12,1, 11.9,1,1, 15.518, 10517.497, 376.903, 52835.932 24/08/19,19:12:40,01,12,1, 11.9,1,1, 15.518, 10517.481, 376.892, 52835.969 24/08/19,19:12:40,02,12,1, 11.9,1,1, 15.518, 10517.481, 376.890, 52835.964 24/08/19,19:12:40,03,12,1, 11.9,1,1, 15.518, 10517.497, 376.873, 52835.886 24/08/19,19:12:40,04,12,1, 11.9,1,1, 15.518, 10517.542, 376.902, 52835.955 24/08/19,19:12:40,05,12,1, 11.9,1,1, 15.518, 10517.494, 376.880, 52835.961 24/08/19,19:12:40,06,12,1, 11.9,1,1, 15.518, 10517.507, 376.876, 52835.878 24/08/19,19:12:40,07,12,1, 11.9,1,1, 15.518, 10517.516, 376.867, 52835.906 24/08/19,19:12:40,08,12,1, 11.9,1,1, 15.518, 10517.537, 376.871, 52835.947 24/08/19,19:12:40,09,12,1, 11.9,1,1, 15.518, 10517.500, 376.861, 52835.885 24/08/19,19:12:40,10,12,1, 11.9,1,1, 15.518, 10517.503, 376.855, 52835.918 24/08/19,19:12:40,11,12,1, 11.9,1,1, 15.518, 10517.527, 376.889, 52835.898 24/08/19,19:12:40,12,12,1, 11.9,1,1, 15.518, 10517.529, 376.877, 52835.865 24/08/19,19:12:40,13,12,1, 11.9,1,1, 15.518, 10517.544, 376.870, 52835.899 24/08/19,19:12:40,14,12,1, 11.9,1,1, 15.518, 10517.533, 376.866, 52835.807 24/08/19,19:12:40,15,12,1, 11.9,1,1, 15.518, 10517.543, 376.873, 52835.890 24/08/19,19:12:40,16,12,1, 11.9,1,1, 15.518, 10517.543, 376.849, 52835.879 24/08/19,19:12:40,17,12,1, 11.9,1,1, 15.518, 10517.575, 376.837, 52835.867 24/08/19,19:12:40,18,12,1, 11.9,1,1, 15.518, 10517.548, 376.857, 52835.831 24/08/19,19:12:40,19,12,1, 11.9,1,1, 15.518, 10517.564, 376.825, 52835.741 24/08/19,19:12:41,00,11,1, 11.9,1,1, 15.515, 10517.555, 376.825, 52835.741 24/08/19,19:12:41,01,11,1, 11.9,1,1, 15.515, 10517.565, 376.855, 52835.892 24/08/19,19:12:41,02,11,1, 11.9,1,1, 15.515, 10517.572, 376.832, 52835.859 24/08/19,19:12:41,03,11,1, 11.9,1,1, 15.515, 10517.575, 376.823, 52835.884 24/08/19,19:12:41,04,11,1, 11.9,1,1, 15.515, 10517.575, 376.833, 52835.897 24/08/19,19:12:41,05,11,1, 11.9,1,1, 15.515, 10517.587, 376.838, 52835.836 24/08/19,19:12:41,06,11,1, 11.9,1,1, 15.515, 10517.611, 376.823, 52835.843 24/08/19,19:12:41,07,11,1, 11.9,1,1, 15.515, 10517.595, 376.823, 52835.852 24/08/19,19:12:41,08,11,1, 11.9,1,1, 15.515, 10517.581, 376.822, 52835.770 24/08/19,19:12:41,09,11,1, 11.9,1,1, 15.515, 10517.576, 376.821, 52835.764 24/08/19,19:12:41,10,11,1, 11.9,1,1, 15.515, 10517.624, 376.826, 52835.764 24/08/19,19:12:41,11,11,1, 11.9,1,1, 15.515, 10517.600, 376.803, 52835.789 24/08/19,19:12:41,12,11,1, 11.9,1,1, 15.515, 10517.617, 376.828, 52835.810 24/08/19,19:12:41,13,11,1, 11.9,1,1, 15.515, 10517.626, 376.823, 52835.835 24/08/19,19:12:41,14,11,1, 11.9,1,1, 15.515, 10517.627, 376.803, 52835.757 24/08/19,19:12:41,15,11,1, 11.9,1,1, 15.515, 10517.629, 376.803, 52835.805 24/08/19,19:12:41,16,11,1, 11.9,1,1, 15.515, 10517.639, 376.802, 52835.718 24/08/19,19:12:41,17,11,1, 11.9,1,1, 15.515, 10517.640, 376.805, 52835.737 24/08/19,19:12:41,18,11,1, 11.9,1,1, 15.515, 10517.655, 376.822, 52835.733 24/08/19,19:12:41,19,11,1, 11.9,1,1, 15.515, 10517.631, 376.805, 52835.769 24/08/19,19:12:42,00,11,1, 11.9,1,1, 15.516, 10517.631, 376.805, 52835.769 24/08/19,19:12:42,01,11,1, 11.9,1,1, 15.516, 10517.645, 376.783, 52835.670 24/08/19,19:12:42,02,11,1, 11.9,1,1, 15.516, 10517.641, 376.806, 52835.786 24/08/19,19:12:42,03,11,1, 11.9,1,1, 15.516, 10517.679, 376.803, 52835.782 24/08/19,19:12:42,04,11,1, 11.9,1,1, 15.516, 10517.659, 376.789, 52835.777 24/08/19,19:12:42,05,11,1, 11.9,1,1, 15.516, 10517.679, 376.774, 52835.747 24/08/19,19:12:42,06,11,1, 11.9,1,1, 15.516, 10517.686, 376.782, 52835.705 24/08/19,19:12:42,07,11,1, 11.9,1,1, 15.516, 10517.669, 376.753, 52835.732 24/08/19,19:12:42,08,11,1, 11.9,1,1, 15.516, 10517.682, 376.768, 52835.740 24/08/19,19:12:42,09,11,1, 11.9,1,1, 15.516, 10517.693, 376.763, 52835.751 24/08/19,19:12:42,10,11,1, 11.9,1,1, 15.516, 10517.714, 376.751, 52835.718 24/08/19,19:12:42,11,11,1, 11.9,1,1, 15.516, 10517.730, 376.769, 52835.718 24/08/19,19:12:42,12,11,1, 11.9,1,1, 15.516, 10517.715, 376.753, 52835.686 24/08/19,19:12:42,13,11,1, 11.9,1,1, 15.516, 10517.724, 376.782, 52835.727 24/08/19,19:12:42,14,11,1, 11.9,1,1, 15.516, 10517.713, 376.740, 52835.700 24/08/19,19:12:42,15,11,1, 11.9,1,1, 15.516, 10517.725, 376.740, 52835.716 24/08/19,19:12:42,16,11,1, 11.9,1,1, 15.516, 10517.717, 376.728, 52835.658 24/08/19,19:12:42,17,11,1, 11.9,1,1, 15.516, 10517.743, 376.728, 52835.728 24/08/19,19:12:42,18,11,1, 11.9,1,1, 15.516, 10517.724, 376.753, 52835.696 24/08/19,19:12:42,19,11,1, 11.9,1,1, 15.516, 10517.720, 376.722, 52835.639 24/08/19,19:12:43,00,10,1, 11.8,1,1, 15.514, 10517.714, 376.722, 52835.639 24/08/19,19:12:43,01,10,1, 11.8,1,1, 15.514, 10517.765, 376.746, 52835.696 24/08/19,19:12:43,02,10,1, 11.8,1,1, 15.514, 10517.722, 376.725, 52835.667 24/08/19,19:12:43,03,10,1, 11.8,1,1, 15.514, 10517.792, 376.721, 52835.643 24/08/19,19:12:43,04,10,1, 11.8,1,1, 15.514, 10517.763, 376.740, 52835.623 24/08/19,19:12:43,05,10,1, 11.8,1,1, 15.514, 10517.770, 376.728, 52835.701 24/08/19,19:12:43,06,10,1, 11.8,1,1, 15.514, 10517.775, 376.716, 52835.637 24/08/19,19:12:43,07,10,1, 11.8,1,1, 15.514, 10517.759, 376.703, 52835.618 24/08/19,19:12:43,08,10,1, 11.8,1,1, 15.514, 10517.805, 376.716, 52835.666 24/08/19,19:12:43,09,10,1, 11.8,1,1, 15.514, 10517.786, 376.711, 52835.636 24/08/19,19:12:43,10,10,1, 11.8,1,1, 15.514, 10517.785, 376.687, 52835.586 24/08/19,19:12:43,11,10,1, 11.8,1,1, 15.514, 10517.804, 376.707, 52835.653 24/08/19,19:12:43,12,10,1, 11.8,1,1, 15.514, 10517.768, 376.682, 52835.575 24/08/19,19:12:43,13,10,1, 11.8,1,1, 15.514, 10517.796, 376.684, 52835.581 24/08/19,19:12:43,14,10,1, 11.8,1,1, 15.514, 10517.802, 376.688, 52835.590 24/08/19,19:12:43,15,10,1, 11.8,1,1, 15.514, 10517.829, 376.689, 52835.549 24/08/19,19:12:43,16,10,1, 11.8,1,1, 15.514, 10517.828, 376.688, 52835.584 24/08/19,19:12:43,17,10,1, 11.8,1,1, 15.514, 10517.819, 376.692, 52835.592 24/08/19,19:12:43,18,10,1, 11.8,1,1, 15.514, 10517.845, 376.688, 52835.596 24/08/19,19:12:43,19,10,1, 11.8,1,1, 15.514, 10517.834, 376.680, 52835.614 24/08/19,19:12:44,00,11,1, 11.9,1,1, 15.515, 10517.831, 376.680, 52835.614 24/08/19,19:12:44,01,11,1, 11.9,1,1, 15.515, 10517.882, 376.692, 52835.571 24/08/19,19:12:44,02,11,1, 11.9,1,1, 15.515, 10517.841, 376.659, 52835.539 24/08/19,19:12:44,03,11,1, 11.9,1,1, 15.515, 10517.868, 376.634, 52835.567 24/08/19,19:12:44,04,11,1, 11.9,1,1, 15.515, 10517.876, 376.635, 52835.532 24/08/19,19:12:44,05,11,1, 11.9,1,1, 15.515, 10517.872, 376.625, 52835.470 24/08/19,19:12:44,06,11,1, 11.9,1,1, 15.515, 10517.882, 376.627, 52835.506 24/08/19,19:12:44,07,11,1, 11.9,1,1, 15.515, 10517.872, 376.624, 52835.531 24/08/19,19:12:44,08,11,1, 11.9,1,1, 15.515, 10517.891, 376.641, 52835.543 24/08/19,19:12:44,09,11,1, 11.9,1,1, 15.515, 10517.897, 376.593, 52835.526 24/08/19,19:12:44,10,11,1, 11.9,1,1, 15.515, 10517.920, 376.594, 52835.535 24/08/19,19:12:44,11,11,1, 11.9,1,1, 15.515, 10517.877, 376.616, 52835.512 24/08/19,19:12:44,12,11,1, 11.9,1,1, 15.515, 10517.909, 376.582, 52835.476 24/08/19,19:12:44,13,11,1, 11.9,1,1, 15.515, 10517.913, 376.607, 52835.532 24/08/19,19:12:44,14,11,1, 11.9,1,1, 15.515, 10517.924, 376.589, 52835.506 24/08/19,19:12:44,15,11,1, 11.9,1,1, 15.515, 10517.921, 376.589, 52835.457 24/08/19,19:12:44,16,11,1, 11.9,1,1, 15.515, 10517.927, 376.585, 52835.457 24/08/19,19:12:44,17,11,1, 11.9,1,1, 15.515, 10517.905, 376.567, 52835.421 24/08/19,19:12:44,18,11,1, 11.9,1,1, 15.515, 10517.934, 376.578, 52835.436 24/08/19,19:12:44,19,11,1, 11.9,1,1, 15.515, 10517.942, 376.555, 52835.462 24/08/19,19:12:45,00,10,1, 12.0,1,1, 15.515, 10517.939, 376.555, 52835.462 24/08/19,19:12:45,01,10,1, 12.0,1,1, 15.515, 10517.932, 376.549, 52835.422 24/08/19,19:12:45,02,10,1, 12.0,1,1, 15.515, 10517.940, 376.546, 52835.405 24/08/19,19:12:45,03,10,1, 12.0,1,1, 15.515, 10517.936, 376.554, 52835.399 24/08/19,19:12:45,04,10,1, 12.0,1,1, 15.515, 10517.934, 376.558, 52835.380 24/08/19,19:12:45,05,10,1, 12.0,1,1, 15.515, 10517.929, 376.545, 52835.395 24/08/19,19:12:45,06,10,1, 12.0,1,1, 15.515, 10517.944, 376.535, 52835.419 24/08/19,19:12:45,07,10,1, 12.0,1,1, 15.515, 10517.970, 376.549, 52835.433 24/08/19,19:12:45,08,10,1, 12.0,1,1, 15.515, 10517.962, 376.531, 52835.349 24/08/19,19:12:45,09,10,1, 12.0,1,1, 15.515, 10517.977, 376.506, 52835.352 24/08/19,19:12:45,10,10,1, 12.0,1,1, 15.515, 10517.970, 376.507, 52835.412 24/08/19,19:12:45,11,10,1, 12.0,1,1, 15.515, 10517.939, 376.525, 52835.419 24/08/19,19:12:45,12,10,1, 12.0,1,1, 15.515, 10517.979, 376.493, 52835.374 24/08/19,19:12:45,13,10,1, 12.0,1,1, 15.515, 10517.981, 376.470, 52835.379 24/08/19,19:12:45,14,10,1, 12.0,1,1, 15.515, 10517.965, 376.496, 52835.395 24/08/19,19:12:45,15,10,1, 12.0,1,1, 15.515, 10517.975, 376.485, 52835.385 24/08/19,19:12:45,16,10,1, 12.0,1,1, 15.515, 10517.981, 376.470, 52835.322 24/08/19,19:12:45,17,10,1, 12.0,1,1, 15.515, 10517.988, 376.451, 52835.331 24/08/19,19:12:45,18,10,1, 12.0,1,1, 15.515, 10517.975, 376.467, 52835.346 24/08/19,19:12:45,19,10,1, 12.0,1,1, 15.515, 10518.013, 376.444, 52835.325 24/08/19,19:12:46,00,10,1, 12.0,1,1, 15.513, 10518.006, 376.444, 52835.325 24/08/19,19:12:46,01,10,1, 12.0,1,1, 15.513, 10517.973, 376.451, 52835.335 24/08/19,19:12:46,02,10,1, 12.0,1,1, 15.513, 10517.954, 376.432, 52835.300 24/08/19,19:12:46,03,10,1, 12.0,1,1, 15.513, 10517.984, 376.429, 52835.324 24/08/19,19:12:46,04,10,1, 12.0,1,1, 15.513, 10517.948, 376.432, 52835.263 24/08/19,19:12:46,05,10,1, 12.0,1,1, 15.513, 10517.973, 376.418, 52835.311 24/08/19,19:12:46,06,10,1, 12.0,1,1, 15.513, 10517.962, 376.406, 52835.321 24/08/19,19:12:46,07,10,1, 12.0,1,1, 15.513, 10517.956, 376.403, 52835.222 24/08/19,19:12:46,08,10,1, 12.0,1,1, 15.513, 10517.972, 376.393, 52835.309 24/08/19,19:12:46,09,10,1, 12.0,1,1, 15.513, 10517.945, 376.380, 52835.327 24/08/19,19:12:46,10,10,1, 12.0,1,1, 15.513, 10517.970, 376.363, 52835.225 24/08/19,19:12:46,11,10,1, 12.0,1,1, 15.513, 10517.973, 376.369, 52835.248 24/08/19,19:12:46,12,10,1, 12.0,1,1, 15.513, 10517.990, 376.368, 52835.200 24/08/19,19:12:46,13,10,1, 12.0,1,1, 15.513, 10517.969, 376.362, 52835.161 24/08/19,19:12:46,14,10,1, 12.0,1,1, 15.513, 10517.970, 376.347, 52835.254 24/08/19,19:12:46,15,10,1, 12.0,1,1, 15.513, 10517.968, 376.367, 52835.254 24/08/19,19:12:46,16,10,1, 12.0,1,1, 15.513, 10517.971, 376.357, 52835.250 24/08/19,19:12:46,17,10,1, 12.0,1,1, 15.513, 10517.977, 376.353, 52835.247 24/08/19,19:12:46,18,10,1, 12.0,1,1, 15.513, 10517.991, 376.334, 52835.199 24/08/19,19:12:46,19,10,1, 12.0,1,1, 15.513, 10517.970, 376.349, 52835.226 24/08/19,19:12:47,00,11,1, 11.8,1,1, 15.515, 10517.964, 376.349, 52835.226 24/08/19,19:12:47,01,11,1, 11.8,1,1, 15.515, 10517.967, 376.312, 52835.171 24/08/19,19:12:47,02,11,1, 11.8,1,1, 15.515, 10517.982, 376.317, 52835.278 24/08/19,19:12:47,03,11,1, 11.8,1,1, 15.515, 10517.996, 376.315, 52835.204 24/08/19,19:12:47,04,11,1, 11.8,1,1, 15.515, 10517.975, 376.296, 52835.247 24/08/19,19:12:47,05,11,1, 11.8,1,1, 15.515, 10517.995, 376.297, 52835.143 24/08/19,19:12:47,06,11,1, 11.8,1,1, 15.515, 10518.002, 376.306, 52835.186 24/08/19,19:12:47,07,11,1, 11.8,1,1, 15.515, 10517.992, 376.293, 52835.179 24/08/19,19:12:47,08,11,1, 11.8,1,1, 15.515, 10517.970, 376.262, 52835.212 24/08/19,19:12:47,09,11,1, 11.8,1,1, 15.515, 10517.997, 376.262, 52835.187 24/08/19,19:12:47,10,11,1, 11.8,1,1, 15.515, 10518.017, 376.256, 52835.181 24/08/19,19:12:47,11,11,1, 11.8,1,1, 15.515, 10517.987, 376.269, 52835.208 24/08/19,19:12:47,12,11,1, 11.8,1,1, 15.515, 10517.994, 376.244, 52835.150 24/08/19,19:12:47,13,11,1, 11.8,1,1, 15.515, 10517.985, 376.246, 52835.123 24/08/19,19:12:47,14,11,1, 11.8,1,1, 15.515, 10517.999, 376.239, 52835.098 24/08/19,19:12:47,15,11,1, 11.8,1,1, 15.515, 10517.995, 376.211, 52835.110 24/08/19,19:12:47,16,11,1, 11.8,1,1, 15.515, 10518.004, 376.208, 52835.126 24/08/19,19:12:47,17,11,1, 11.8,1,1, 15.515, 10517.990, 376.211, 52835.129 24/08/19,19:12:47,18,11,1, 11.8,1,1, 15.515, 10518.013, 376.215, 52835.111 24/08/19,19:12:47,19,11,1, 11.8,1,1, 15.515, 10518.013, 376.191, 52835.092 24/08/19,19:12:48,00,09,1, 11.8,1,1, 15.515, 10518.006, 376.191, 52835.092 24/08/19,19:12:48,01,09,1, 11.8,1,1, 15.515, 10518.018, 376.192, 52835.117 24/08/19,19:12:48,02,09,1, 11.8,1,1, 15.515, 10518.002, 376.172, 52835.091 24/08/19,19:12:48,03,09,1, 11.8,1,1, 15.515, 10517.988, 376.160, 52835.132 24/08/19,19:12:48,04,09,1, 11.8,1,1, 15.515, 10518.009, 376.136, 52835.109 24/08/19,19:12:48,05,09,1, 11.8,1,1, 15.515, 10518.013, 376.155, 52835.062 24/08/19,19:12:48,06,09,1, 11.8,1,1, 15.515, 10518.001, 376.146, 52835.101 24/08/19,19:12:48,07,09,1, 11.8,1,1, 15.515, 10518.004, 376.154, 52835.126 24/08/19,19:12:48,08,09,1, 11.8,1,1, 15.515, 10518.011, 376.134, 52834.991 24/08/19,19:12:48,09,09,1, 11.8,1,1, 15.515, 10518.022, 376.113, 52835.014 24/08/19,19:12:48,10,09,1, 11.8,1,1, 15.515, 10518.005, 376.112, 52835.069 24/08/19,19:12:48,11,09,1, 11.8,1,1, 15.515, 10517.995, 376.115, 52835.073 24/08/19,19:12:48,12,09,1, 11.8,1,1, 15.515, 10518.014, 376.110, 52835.027 24/08/19,19:12:48,13,09,1, 11.8,1,1, 15.515, 10518.015, 376.098, 52835.069 24/08/19,19:12:48,14,09,1, 11.8,1,1, 15.515, 10518.010, 376.067, 52834.974 24/08/19,19:12:48,15,09,1, 11.8,1,1, 15.515, 10518.003, 376.075, 52835.034 24/08/19,19:12:48,16,09,1, 11.8,1,1, 15.515, 10518.022, 376.078, 52835.015 24/08/19,19:12:48,17,09,1, 11.8,1,1, 15.515, 10518.028, 376.081, 52834.992 24/08/19,19:12:48,18,09,1, 11.8,1,1, 15.515, 10518.001, 376.064, 52835.168 24/08/19,19:12:48,19,09,1, 11.8,1,1, 15.515, 10518.042, 376.061, 52835.001 24/08/19,19:12:49,00,10,1, 11.9,1,1, 15.516, 10518.039, 376.061, 52835.001 24/08/19,19:12:49,01,10,1, 11.9,1,1, 15.516, 10517.999, 376.042, 52834.972 24/08/19,19:12:49,02,10,1, 11.9,1,1, 15.516, 10518.027, 376.034, 52835.047 24/08/19,19:12:49,03,10,1, 11.9,1,1, 15.516, 10518.028, 376.040, 52835.028 24/08/19,19:12:49,04,10,1, 11.9,1,1, 15.516, 10518.026, 376.027, 52835.003 24/08/19,19:12:49,05,10,1, 11.9,1,1, 15.516, 10518.024, 376.006, 52834.978 24/08/19,19:12:49,06,10,1, 11.9,1,1, 15.516, 10518.062, 376.028, 52834.973 24/08/19,19:12:49,07,10,1, 11.9,1,1, 15.516, 10518.059, 376.006, 52834.988 24/08/19,19:12:49,08,10,1, 11.9,1,1, 15.516, 10518.057, 376.008, 52834.920 24/08/19,19:12:49,09,10,1, 11.9,1,1, 15.516, 10518.035, 375.985, 52834.972 24/08/19,19:12:49,10,10,1, 11.9,1,1, 15.516, 10518.039, 375.974, 52834.955 24/08/19,19:12:49,11,10,1, 11.9,1,1, 15.516, 10518.053, 375.973, 52834.945 24/08/19,19:12:49,12,10,1, 11.9,1,1, 15.516, 10518.035, 375.979, 52834.944 24/08/19,19:12:49,13,10,1, 11.9,1,1, 15.516, 10518.038, 375.964, 52834.929 24/08/19,19:12:49,14,10,1, 11.9,1,1, 15.516, 10518.044, 375.931, 52834.903 24/08/19,19:12:49,15,10,1, 11.9,1,1, 15.516, 10518.075, 375.928, 52834.895 24/08/19,19:12:49,16,10,1, 11.9,1,1, 15.516, 10518.073, 375.921, 52834.969 24/08/19,19:12:49,17,10,1, 11.9,1,1, 15.516, 10518.069, 375.915, 52834.962 24/08/19,19:12:49,18,10,1, 11.9,1,1, 15.516, 10518.055, 375.905, 52834.898 24/08/19,19:12:49,19,10,1, 11.9,1,1, 15.516, 10518.059, 375.921, 52834.984 24/08/19,19:12:50,00,10,1, 11.9,1,1, 15.515, 10518.056, 375.921, 52834.984 24/08/19,19:12:50,01,10,1, 11.9,1,1, 15.515, 10518.069, 375.867, 52834.875 24/08/19,19:12:50,02,10,1, 11.9,1,1, 15.515, 10518.047, 375.898, 52834.852 24/08/19,19:12:50,03,10,1, 11.9,1,1, 15.515, 10518.051, 375.878, 52834.818 24/08/19,19:12:50,04,10,1, 11.9,1,1, 15.515, 10518.080, 375.871, 52834.913 24/08/19,19:12:50,05,10,1, 11.9,1,1, 15.515, 10518.079, 375.872, 52834.863 24/08/19,19:12:50,06,10,1, 11.9,1,1, 15.515, 10518.063, 375.844, 52834.866 24/08/19,19:12:50,07,10,1, 11.9,1,1, 15.515, 10518.056, 375.844, 52834.788 24/08/19,19:12:50,08,10,1, 11.9,1,1, 15.515, 10518.086, 375.835, 52834.797 24/08/19,19:12:50,09,10,1, 11.9,1,1, 15.515, 10518.051, 375.832, 52834.799 24/08/19,19:12:50,10,10,1, 11.9,1,1, 15.515, 10518.047, 375.816, 52834.808 24/08/19,19:12:50,11,10,1, 11.9,1,1, 15.515, 10518.054, 375.812, 52834.803 24/08/19,19:12:50,12,10,1, 11.9,1,1, 15.515, 10518.045, 375.837, 52834.858 24/08/19,19:12:50,13,10,1, 11.9,1,1, 15.515, 10518.062, 375.836, 52834.804 24/08/19,19:12:50,14,10,1, 11.9,1,1, 15.515, 10518.060, 375.819, 52834.746 24/08/19,19:12:50,15,10,1, 11.9,1,1, 15.515, 10518.073, 375.787, 52834.820 24/08/19,19:12:50,16,10,1, 11.9,1,1, 15.515, 10518.091, 375.800, 52834.757 24/08/19,19:12:50,17,10,1, 11.9,1,1, 15.515, 10518.096, 375.781, 52834.814 24/08/19,19:12:50,18,10,1, 11.9,1,1, 15.515, 10518.085, 375.775, 52834.781 24/08/19,19:12:50,19,10,1, 11.9,1,1, 15.515, 10518.108, 375.773, 52834.786 24/08/19,19:12:51,00,11,1, 11.9,1,1, 15.517, 10518.106, 375.773, 52834.786 24/08/19,19:12:51,01,11,1, 11.9,1,1, 15.517, 10518.108, 375.748, 52834.777 24/08/19,19:12:51,02,11,1, 11.9,1,1, 15.517, 10518.116, 375.747, 52834.798 24/08/19,19:12:51,03,11,1, 11.9,1,1, 15.517, 10518.115, 375.720, 52834.775 24/08/19,19:12:51,04,11,1, 11.9,1,1, 15.517, 10518.118, 375.719, 52834.694 24/08/19,19:12:51,05,11,1, 11.9,1,1, 15.517, 10518.137, 375.728, 52834.762 24/08/19,19:12:51,06,11,1, 11.9,1,1, 15.517, 10518.127, 375.706, 52834.692 24/08/19,19:12:51,07,11,1, 11.9,1,1, 15.517, 10518.117, 375.690, 52834.685 24/08/19,19:12:51,08,11,1, 11.9,1,1, 15.517, 10518.128, 375.718, 52834.773 24/08/19,19:12:51,09,11,1, 11.9,1,1, 15.517, 10518.150, 375.694, 52834.732 24/08/19,19:12:51,10,11,1, 11.9,1,1, 15.517, 10518.135, 375.679, 52834.734 24/08/19,19:12:51,11,11,1, 11.9,1,1, 15.517, 10518.159, 375.694, 52834.726 24/08/19,19:12:51,12,11,1, 11.9,1,1, 15.517, 10518.148, 375.658, 52834.683 24/08/19,19:12:51,13,11,1, 11.9,1,1, 15.517, 10518.155, 375.689, 52834.753 24/08/19,19:12:51,14,11,1, 11.9,1,1, 15.517, 10518.166, 375.660, 52834.720 24/08/19,19:12:51,15,11,1, 11.9,1,1, 15.517, 10518.139, 375.660, 52834.677 24/08/19,19:12:51,16,11,1, 11.9,1,1, 15.517, 10518.163, 375.650, 52834.646 24/08/19,19:12:51,17,11,1, 11.9,1,1, 15.517, 10518.168, 375.625, 52834.630 24/08/19,19:12:51,18,11,1, 11.9,1,1, 15.517, 10518.168, 375.641, 52834.662 24/08/19,19:12:51,19,11,1, 11.9,1,1, 15.517, 10518.160, 375.622, 52834.664 24/08/19,19:12:52,00,10,1, 11.8,1,1, 15.511, 10518.156, 375.622, 52834.664 24/08/19,19:12:52,01,10,1, 11.8,1,1, 15.511, 10518.175, 375.625, 52834.708 24/08/19,19:12:52,02,10,1, 11.8,1,1, 15.511, 10518.174, 375.586, 52834.672 24/08/19,19:12:52,03,10,1, 11.8,1,1, 15.511, 10518.152, 375.600, 52834.757 24/08/19,19:12:52,04,10,1, 11.8,1,1, 15.511, 10518.168, 375.576, 52834.700 24/08/19,19:12:52,05,10,1, 11.8,1,1, 15.511, 10518.180, 375.571, 52834.645 24/08/19,19:12:52,06,10,1, 11.8,1,1, 15.511, 10518.174, 375.575, 52834.686 24/08/19,19:12:52,07,10,1, 11.8,1,1, 15.511, 10518.200, 375.572, 52834.636 24/08/19,19:12:52,08,10,1, 11.8,1,1, 15.511, 10518.224, 375.561, 52834.674 24/08/19,19:12:52,09,10,1, 11.8,1,1, 15.511, 10518.221, 375.562, 52834.590 24/08/19,19:12:52,10,10,1, 11.8,1,1, 15.511, 10518.206, 375.541, 52834.616 24/08/19,19:12:52,11,10,1, 11.8,1,1, 15.511, 10518.210, 375.537, 52834.567 24/08/19,19:12:52,12,10,1, 11.8,1,1, 15.511, 10518.213, 375.530, 52834.648 24/08/19,19:12:52,13,10,1, 11.8,1,1, 15.511, 10518.243, 375.522, 52834.585 24/08/19,19:12:52,14,10,1, 11.8,1,1, 15.511, 10518.247, 375.517, 52834.696 24/08/19,19:12:52,15,10,1, 11.8,1,1, 15.511, 10518.241, 375.500, 52834.582 24/08/19,19:12:52,16,10,1, 11.8,1,1, 15.511, 10518.257, 375.490, 52834.642 24/08/19,19:12:52,17,10,1, 11.8,1,1, 15.511, 10518.252, 375.483, 52834.611 24/08/19,19:12:52,18,10,1, 11.8,1,1, 15.511, 10518.239, 375.485, 52834.579 24/08/19,19:12:52,19,10,1, 11.8,1,1, 15.511, 10518.273, 375.479, 52834.547 24/08/19,19:12:53,00,10,1, 11.9,1,1, 15.517, 10518.265, 375.479, 52834.547 24/08/19,19:12:53,01,10,1, 11.9,1,1, 15.517, 10518.292, 375.457, 52834.515 24/08/19,19:12:53,02,10,1, 11.9,1,1, 15.517, 10518.305, 375.473, 52834.523 24/08/19,19:12:53,03,10,1, 11.9,1,1, 15.517, 10518.292, 375.437, 52834.584 24/08/19,19:12:53,04,10,1, 11.9,1,1, 15.517, 10518.275, 375.464, 52834.579 24/08/19,19:12:53,05,10,1, 11.9,1,1, 15.517, 10518.273, 375.430, 52834.526 24/08/19,19:12:53,06,10,1, 11.9,1,1, 15.517, 10518.284, 375.416, 52834.505 24/08/19,19:12:53,07,10,1, 11.9,1,1, 15.517, 10518.308, 375.422, 52834.588 24/08/19,19:12:53,08,10,1, 11.9,1,1, 15.517, 10518.281, 375.404, 52834.520 24/08/19,19:12:53,09,10,1, 11.9,1,1, 15.517, 10518.298, 375.387, 52834.511 24/08/19,19:12:53,10,10,1, 11.9,1,1, 15.517, 10518.313, 375.393, 52834.526 24/08/19,19:12:53,11,10,1, 11.9,1,1, 15.517, 10518.314, 375.405, 52834.464 24/08/19,19:12:53,12,10,1, 11.9,1,1, 15.517, 10518.307, 375.408, 52834.534 24/08/19,19:12:53,13,10,1, 11.9,1,1, 15.517, 10518.337, 375.386, 52834.572 24/08/19,19:12:53,14,10,1, 11.9,1,1, 15.517, 10518.317, 375.366, 52834.598 24/08/19,19:12:53,15,10,1, 11.9,1,1, 15.517, 10518.345, 375.375, 52834.487 24/08/19,19:12:53,16,10,1, 11.9,1,1, 15.517, 10518.326, 375.373, 52834.500 24/08/19,19:12:53,17,10,1, 11.9,1,1, 15.517, 10518.335, 375.377, 52834.516 24/08/19,19:12:53,18,10,1, 11.9,1,1, 15.517, 10518.355, 375.347, 52834.532 24/08/19,19:12:53,19,10,1, 11.9,1,1, 15.517, 10518.359, 375.331, 52834.489 24/08/19,19:12:54,00,10,1, 11.9,1,1, 15.517, 10518.357, 375.331, 52834.489 24/08/19,19:12:54,01,10,1, 11.9,1,1, 15.517, 10518.383, 375.306, 52834.526 24/08/19,19:12:54,02,10,1, 11.9,1,1, 15.517, 10518.356, 375.294, 52834.441 24/08/19,19:12:54,03,10,1, 11.9,1,1, 15.517, 10518.387, 375.309, 52834.512 24/08/19,19:12:54,04,10,1, 11.9,1,1, 15.517, 10518.393, 375.286, 52834.504 24/08/19,19:12:54,05,10,1, 11.9,1,1, 15.517, 10518.396, 375.296, 52834.459 24/08/19,19:12:54,06,10,1, 11.9,1,1, 15.517, 10518.379, 375.282, 52834.428 24/08/19,19:12:54,07,10,1, 11.9,1,1, 15.517, 10518.401, 375.293, 52834.503 24/08/19,19:12:54,08,10,1, 11.9,1,1, 15.517, 10518.425, 375.265, 52834.414 24/08/19,19:12:54,09,10,1, 11.9,1,1, 15.517, 10518.431, 375.262, 52834.428 24/08/19,19:12:54,10,10,1, 11.9,1,1, 15.517, 10518.432, 375.256, 52834.502 24/08/19,19:12:54,11,10,1, 11.9,1,1, 15.517, 10518.458, 375.241, 52834.446 24/08/19,19:12:54,12,10,1, 11.9,1,1, 15.517, 10518.437, 375.214, 52834.396 24/08/19,19:12:54,13,10,1, 11.9,1,1, 15.517, 10518.446, 375.218, 52834.411 24/08/19,19:12:54,14,10,1, 11.9,1,1, 15.517, 10518.459, 375.233, 52834.393 24/08/19,19:12:54,15,10,1, 11.9,1,1, 15.517, 10518.436, 375.228, 52834.451 24/08/19,19:12:54,16,10,1, 11.9,1,1, 15.517, 10518.463, 375.221, 52834.433 24/08/19,19:12:54,17,10,1, 11.9,1,1, 15.517, 10518.495, 375.230, 52834.379 24/08/19,19:12:54,18,10,1, 11.9,1,1, 15.517, 10518.514, 375.200, 52834.403 24/08/19,19:12:54,19,10,1, 11.9,1,1, 15.517, 10518.500, 375.195, 52834.353 24/08/19,19:12:55,00,11,1, 11.9,1,1, 15.513, 10518.498, 375.195, 52834.353 24/08/19,19:12:55,01,11,1, 11.9,1,1, 15.513, 10518.497, 375.156, 52834.478 24/08/19,19:12:55,02,11,1, 11.9,1,1, 15.513, 10518.525, 375.141, 52834.439 24/08/19,19:12:55,03,11,1, 11.9,1,1, 15.513, 10518.535, 375.160, 52834.439 24/08/19,19:12:55,04,11,1, 11.9,1,1, 15.513, 10518.556, 375.137, 52834.396 24/08/19,19:12:55,05,11,1, 11.9,1,1, 15.513, 10518.538, 375.114, 52834.317 24/08/19,19:12:55,06,11,1, 11.9,1,1, 15.513, 10518.569, 375.133, 52834.335 24/08/19,19:12:55,07,11,1, 11.9,1,1, 15.513, 10518.560, 375.134, 52834.363 24/08/19,19:12:55,08,11,1, 11.9,1,1, 15.513, 10518.580, 375.146, 52834.426 24/08/19,19:12:55,09,11,1, 11.9,1,1, 15.513, 10518.558, 375.131, 52834.361 24/08/19,19:12:55,10,11,1, 11.9,1,1, 15.513, 10518.582, 375.108, 52834.397 24/08/19,19:12:55,11,11,1, 11.9,1,1, 15.513, 10518.614, 375.087, 52834.347 24/08/19,19:12:55,12,11,1, 11.9,1,1, 15.513, 10518.636, 375.098, 52834.361 24/08/19,19:12:55,13,11,1, 11.9,1,1, 15.513, 10518.627, 375.070, 52834.348 24/08/19,19:12:55,14,11,1, 11.9,1,1, 15.513, 10518.624, 375.043, 52834.317 24/08/19,19:12:55,15,11,1, 11.9,1,1, 15.513, 10518.617, 375.081, 52834.349 24/08/19,19:12:55,16,11,1, 11.9,1,1, 15.513, 10518.643, 375.039, 52834.359 24/08/19,19:12:55,17,11,1, 11.9,1,1, 15.513, 10518.653, 375.042, 52834.284 24/08/19,19:12:55,18,11,1, 11.9,1,1, 15.513, 10518.673, 375.032, 52834.279 24/08/19,19:12:55,19,11,1, 11.9,1,1, 15.513, 10518.671, 375.027, 52834.330 24/08/19,19:12:56,00,10,1, 11.9,1,1, 15.514, 10518.665, 375.027, 52834.330 24/08/19,19:12:56,01,10,1, 11.9,1,1, 15.514, 10518.690, 375.001, 52834.303 24/08/19,19:12:56,02,10,1, 11.9,1,1, 15.514, 10518.690, 375.021, 52834.317 24/08/19,19:12:56,03,10,1, 11.9,1,1, 15.514, 10518.703, 375.006, 52834.282 24/08/19,19:12:56,04,10,1, 11.9,1,1, 15.514, 10518.710, 375.009, 52834.298 24/08/19,19:12:56,05,10,1, 11.9,1,1, 15.514, 10518.713, 374.982, 52834.263 24/08/19,19:12:56,06,10,1, 11.9,1,1, 15.514, 10518.723, 374.979, 52834.265 24/08/19,19:12:56,07,10,1, 11.9,1,1, 15.514, 10518.729, 374.976, 52834.242 24/08/19,19:12:56,08,10,1, 11.9,1,1, 15.514, 10518.734, 374.978, 52834.348 24/08/19,19:12:56,09,10,1, 11.9,1,1, 15.514, 10518.761, 374.964, 52834.342 24/08/19,19:12:56,10,10,1, 11.9,1,1, 15.514, 10518.725, 374.939, 52834.298 24/08/19,19:12:56,11,10,1, 11.9,1,1, 15.514, 10518.766, 374.945, 52834.203 24/08/19,19:12:56,12,10,1, 11.9,1,1, 15.514, 10518.790, 374.931, 52834.295 24/08/19,19:12:56,13,10,1, 11.9,1,1, 15.514, 10518.772, 374.928, 52834.273 24/08/19,19:12:56,14,10,1, 11.9,1,1, 15.514, 10518.820, 374.917, 52834.172 24/08/19,19:12:56,15,10,1, 11.9,1,1, 15.514, 10518.810, 374.939, 52834.257 24/08/19,19:12:56,16,10,1, 11.9,1,1, 15.514, 10518.821, 374.906, 52834.242 24/08/19,19:12:56,17,10,1, 11.9,1,1, 15.514, 10518.820, 374.906, 52834.232 24/08/19,19:12:56,18,10,1, 11.9,1,1, 15.514, 10518.837, 374.922, 52834.246 24/08/19,19:12:56,19,10,1, 11.9,1,1, 15.514, 10518.838, 374.895, 52834.226 24/08/19,19:12:57,00,10,1, 11.9,1,1, 15.514, 10518.832, 374.895, 52834.226 24/08/19,19:12:57,01,10,1, 11.9,1,1, 15.514, 10518.884, 374.881, 52834.200 24/08/19,19:12:57,02,10,1, 11.9,1,1, 15.514, 10518.900, 374.896, 52834.356 24/08/19,19:12:57,03,10,1, 11.9,1,1, 15.514, 10518.885, 374.879, 52834.333 24/08/19,19:12:57,04,10,1, 11.9,1,1, 15.514, 10518.900, 374.872, 52834.332 24/08/19,19:12:57,05,10,1, 11.9,1,1, 15.514, 10518.922, 374.884, 52834.372 24/08/19,19:12:57,06,10,1, 11.9,1,1, 15.514, 10518.929, 374.856, 52834.321 24/08/19,19:12:57,07,10,1, 11.9,1,1, 15.514, 10518.972, 374.883, 52834.250 24/08/19,19:12:57,08,10,1, 11.9,1,1, 15.514, 10518.964, 374.881, 52834.331 24/08/19,19:12:57,09,10,1, 11.9,1,1, 15.514, 10518.954, 374.862, 52834.331 24/08/19,19:12:57,10,10,1, 11.9,1,1, 15.514, 10518.956, 374.866, 52834.291 24/08/19,19:12:57,11,10,1, 11.9,1,1, 15.514, 10518.971, 374.818, 52834.263 24/08/19,19:12:57,12,10,1, 11.9,1,1, 15.514, 10518.990, 374.839, 52834.314 24/08/19,19:12:57,13,10,1, 11.9,1,1, 15.514, 10518.987, 374.820, 52834.271 24/08/19,19:12:57,14,10,1, 11.9,1,1, 15.514, 10519.007, 374.839, 52834.285 24/08/19,19:12:57,15,10,1, 11.9,1,1, 15.514, 10519.010, 374.827, 52834.280 24/08/19,19:12:57,16,10,1, 11.9,1,1, 15.514, 10519.017, 374.820, 52834.312 24/08/19,19:12:57,17,10,1, 11.9,1,1, 15.514, 10519.036, 374.767, 52834.294 24/08/19,19:12:57,18,10,1, 11.9,1,1, 15.514, 10519.028, 374.791, 52834.352 24/08/19,19:12:57,19,10,1, 11.9,1,1, 15.514, 10519.035, 374.773, 52834.318 24/08/19,19:12:58,00,10,1, 11.9,1,1, 15.517, 10519.032, 374.773, 52834.318 24/08/19,19:12:58,01,10,1, 11.9,1,1, 15.517, 10519.068, 374.761, 52834.260 24/08/19,19:12:58,02,10,1, 11.9,1,1, 15.517, 10519.070, 374.758, 52834.190 24/08/19,19:12:58,03,10,1, 11.9,1,1, 15.517, 10519.069, 374.778, 52834.279 24/08/19,19:12:58,04,10,1, 11.9,1,1, 15.517, 10519.095, 374.750, 52834.254 24/08/19,19:12:58,05,10,1, 11.9,1,1, 15.517, 10519.127, 374.738, 52834.241 24/08/19,19:12:58,06,10,1, 11.9,1,1, 15.517, 10519.145, 374.761, 52834.214 24/08/19,19:12:58,07,10,1, 11.9,1,1, 15.517, 10519.145, 374.761, 52834.240 24/08/19,19:12:58,08,10,1, 11.9,1,1, 15.517, 10519.151, 374.742, 52834.303 24/08/19,19:12:58,09,10,1, 11.9,1,1, 15.517, 10519.170, 374.724, 52834.194 24/08/19,19:12:58,10,10,1, 11.9,1,1, 15.517, 10519.160, 374.723, 52834.196 24/08/19,19:12:58,11,10,1, 11.9,1,1, 15.517, 10519.161, 374.701, 52834.197 24/08/19,19:12:58,12,10,1, 11.9,1,1, 15.517, 10519.196, 374.706, 52834.207 24/08/19,19:12:58,13,10,1, 11.9,1,1, 15.517, 10519.184, 374.698, 52834.169 24/08/19,19:12:58,14,10,1, 11.9,1,1, 15.517, 10519.171, 374.701, 52834.222 24/08/19,19:12:58,15,10,1, 11.9,1,1, 15.517, 10519.220, 374.687, 52834.249 24/08/19,19:12:58,16,10,1, 11.9,1,1, 15.517, 10519.201, 374.671, 52834.257 24/08/19,19:12:58,17,10,1, 11.9,1,1, 15.517, 10519.228, 374.684, 52834.246 24/08/19,19:12:58,18,10,1, 11.9,1,1, 15.517, 10519.239, 374.652, 52834.263 24/08/19,19:12:58,19,10,1, 11.9,1,1, 15.517, 10519.239, 374.667, 52834.203 24/08/19,19:12:59,00,10,1, 11.9,1,1, 15.515, 10519.233, 374.667, 52834.203 24/08/19,19:12:59,01,10,1, 11.9,1,1, 15.515, 10519.278, 374.636, 52834.210 24/08/19,19:12:59,02,10,1, 11.9,1,1, 15.515, 10519.292, 374.641, 52834.195 24/08/19,19:12:59,03,10,1, 11.9,1,1, 15.515, 10519.270, 374.636, 52834.198 24/08/19,19:12:59,04,10,1, 11.9,1,1, 15.515, 10519.262, 374.639, 52834.177 24/08/19,19:12:59,05,10,1, 11.9,1,1, 15.515, 10519.294, 374.627, 52834.151 24/08/19,19:12:59,06,10,1, 11.9,1,1, 15.515, 10519.331, 374.625, 52834.147 24/08/19,19:12:59,07,10,1, 11.9,1,1, 15.515, 10519.313, 374.609, 52834.231 24/08/19,19:12:59,08,10,1, 11.9,1,1, 15.515, 10519.358, 374.621, 52834.141 24/08/19,19:12:59,09,10,1, 11.9,1,1, 15.515, 10519.369, 374.612, 52834.165 24/08/19,19:12:59,10,10,1, 11.9,1,1, 15.515, 10519.363, 374.593, 52834.144 24/08/19,19:12:59,11,10,1, 11.9,1,1, 15.515, 10519.359, 374.593, 52834.158 24/08/19,19:12:59,12,10,1, 11.9,1,1, 15.515, 10519.355, 374.601, 52834.119 24/08/19,19:12:59,13,10,1, 11.9,1,1, 15.515, 10519.371, 374.598, 52834.197 24/08/19,19:12:59,14,10,1, 11.9,1,1, 15.515, 10519.347, 374.584, 52834.157 24/08/19,19:12:59,15,10,1, 11.9,1,1, 15.515, 10519.411, 374.560, 52834.200 24/08/19,19:12:59,16,10,1, 11.9,1,1, 15.515, 10519.402, 374.555, 52834.120 24/08/19,19:12:59,17,10,1, 11.9,1,1, 15.515, 10519.387, 374.558, 52834.039 24/08/19,19:12:59,18,10,1, 11.9,1,1, 15.515, 10519.404, 374.559, 52834.151 24/08/19,19:12:59,19,10,1, 11.9,1,1, 15.515, 10519.418, 374.551, 52834.105 24/08/19,19:13:00,00,11,1, 11.9,1,1, 15.513, 10519.416, 374.551, 52834.105 24/08/19,19:13:00,01,11,1, 11.9,1,1, 15.513, 10519.427, 374.551, 52834.067 24/08/19,19:13:00,02,11,1, 11.9,1,1, 15.513, 10519.441, 374.509, 52834.008 24/08/19,19:13:00,03,11,1, 11.9,1,1, 15.513, 10519.480, 374.474, 52834.005 24/08/19,19:13:00,04,11,1, 11.9,1,1, 15.513, 10519.485, 374.511, 52833.986 24/08/19,19:13:00,05,11,1, 11.9,1,1, 15.513, 10519.474, 374.477, 52834.014 24/08/19,19:13:00,06,11,1, 11.9,1,1, 15.513, 10519.478, 374.481, 52834.059 24/08/19,19:13:00,07,11,1, 11.9,1,1, 15.513, 10519.475, 374.467, 52834.016 24/08/19,19:13:00,08,11,1, 11.9,1,1, 15.513, 10519.489, 374.482, 52834.045 24/08/19,19:13:00,09,11,1, 11.9,1,1, 15.513, 10519.491, 374.471, 52833.955 24/08/19,19:13:00,10,11,1, 11.9,1,1, 15.513, 10519.517, 374.468, 52833.962 24/08/19,19:13:00,11,11,1, 11.9,1,1, 15.513, 10519.515, 374.452, 52833.951 24/08/19,19:13:00,12,11,1, 11.9,1,1, 15.513, 10519.523, 374.442, 52833.988 24/08/19,19:13:00,13,11,1, 11.9,1,1, 15.513, 10519.543, 374.433, 52833.968 24/08/19,19:13:00,14,11,1, 11.9,1,1, 15.513, 10519.539, 374.431, 52833.952 24/08/19,19:13:00,15,11,1, 11.9,1,1, 15.513, 10519.577, 374.454, 52834.016 24/08/19,19:13:00,16,11,1, 11.9,1,1, 15.513, 10519.554, 374.423, 52833.977 24/08/19,19:13:00,17,11,1, 11.9,1,1, 15.513, 10519.571, 374.438, 52833.947 24/08/19,19:13:00,18,11,1, 11.9,1,1, 15.513, 10519.571, 374.438, 52833.999 24/08/19,19:13:00,19,11,1, 11.9,1,1, 15.513, 10519.602, 374.414, 52833.923 24/08/19,19:13:01,00,11,1, 11.9,1,1, 15.514, 10519.600, 374.414, 52833.923 24/08/19,19:13:01,01,11,1, 11.9,1,1, 15.514, 10519.610, 374.390, 52833.953 24/08/19,19:13:01,02,11,1, 11.9,1,1, 15.514, 10519.621, 374.407, 52833.945 24/08/19,19:13:01,03,11,1, 11.9,1,1, 15.514, 10519.635, 374.399, 52834.002 24/08/19,19:13:01,04,11,1, 11.9,1,1, 15.514, 10519.632, 374.386, 52833.927 24/08/19,19:13:01,05,11,1, 11.9,1,1, 15.514, 10519.640, 374.361, 52833.919 24/08/19,19:13:01,06,11,1, 11.9,1,1, 15.514, 10519.647, 374.345, 52833.941 24/08/19,19:13:01,07,11,1, 11.9,1,1, 15.514, 10519.640, 374.327, 52833.865 24/08/19,19:13:01,08,11,1, 11.9,1,1, 15.514, 10519.672, 374.355, 52833.926 24/08/19,19:13:01,09,11,1, 11.9,1,1, 15.514, 10519.683, 374.342, 52833.913 24/08/19,19:13:01,10,11,1, 11.9,1,1, 15.514, 10519.704, 374.349, 52833.923 24/08/19,19:13:01,11,11,1, 11.9,1,1, 15.514, 10519.697, 374.328, 52833.913 24/08/19,19:13:01,12,11,1, 11.9,1,1, 15.514, 10519.715, 374.342, 52833.924 24/08/19,19:13:01,13,11,1, 11.9,1,1, 15.514, 10519.710, 374.343, 52833.928 24/08/19,19:13:01,14,11,1, 11.9,1,1, 15.514, 10519.709, 374.321, 52833.865 24/08/19,19:13:01,15,11,1, 11.9,1,1, 15.514, 10519.746, 374.317, 52833.831 24/08/19,19:13:01,16,11,1, 11.9,1,1, 15.514, 10519.760, 374.317, 52833.851 24/08/19,19:13:01,17,11,1, 11.9,1,1, 15.514, 10519.758, 374.308, 52833.822 24/08/19,19:13:01,18,11,1, 11.9,1,1, 15.514, 10519.764, 374.306, 52833.861 24/08/19,19:13:01,19,11,1, 11.9,1,1, 15.514, 10519.776, 374.295, 52833.825 24/08/19,19:13:02,00,10,1, 11.9,1,1, 15.514, 10519.775, 374.295, 52833.825 24/08/19,19:13:02,01,10,1, 11.9,1,1, 15.514, 10519.801, 374.287, 52833.922 24/08/19,19:13:02,02,10,1, 11.9,1,1, 15.514, 10519.816, 374.267, 52833.891 24/08/19,19:13:02,03,10,1, 11.9,1,1, 15.514, 10519.835, 374.248, 52833.848 24/08/19,19:13:02,04,10,1, 11.9,1,1, 15.514, 10519.819, 374.263, 52833.820 24/08/19,19:13:02,05,10,1, 11.9,1,1, 15.514, 10519.849, 374.261, 52833.861 24/08/19,19:13:02,06,10,1, 11.9,1,1, 15.514, 10519.840, 374.271, 52833.866 24/08/19,19:13:02,07,10,1, 11.9,1,1, 15.514, 10519.873, 374.251, 52833.817 24/08/19,19:13:02,08,10,1, 11.9,1,1, 15.514, 10519.873, 374.239, 52833.911 24/08/19,19:13:02,09,10,1, 11.9,1,1, 15.514, 10519.906, 374.246, 52833.854 24/08/19,19:13:02,10,10,1, 11.9,1,1, 15.514, 10519.942, 374.236, 52833.811 24/08/19,19:13:02,11,10,1, 11.9,1,1, 15.514, 10519.900, 374.231, 52833.848 24/08/19,19:13:02,12,10,1, 11.9,1,1, 15.514, 10519.929, 374.222, 52833.865 24/08/19,19:13:02,13,10,1, 11.9,1,1, 15.514, 10519.965, 374.215, 52833.860 24/08/19,19:13:02,14,10,1, 11.9,1,1, 15.514, 10519.966, 374.226, 52833.819 24/08/19,19:13:02,15,10,1, 11.9,1,1, 15.514, 10519.966, 374.236, 52833.853 24/08/19,19:13:02,16,10,1, 11.9,1,1, 15.514, 10519.988, 374.204, 52833.804 24/08/19,19:13:02,17,10,1, 11.9,1,1, 15.514, 10520.004, 374.189, 52833.784 24/08/19,19:13:02,18,10,1, 11.9,1,1, 15.514, 10519.992, 374.208, 52833.884 24/08/19,19:13:02,19,10,1, 11.9,1,1, 15.514, 10520.013, 374.159, 52833.776 24/08/19,19:13:03,00,11,1, 11.8,1,1, 15.512, 10520.009, 374.159, 52833.776 24/08/19,19:13:03,01,11,1, 11.8,1,1, 15.512, 10520.055, 374.155, 52833.848 24/08/19,19:13:03,02,11,1, 11.8,1,1, 15.512, 10520.048, 374.158, 52833.844 24/08/19,19:13:03,03,11,1, 11.8,1,1, 15.512, 10520.084, 374.148, 52833.811 24/08/19,19:13:03,04,11,1, 11.8,1,1, 15.512, 10520.079, 374.153, 52833.826 24/08/19,19:13:03,05,11,1, 11.8,1,1, 15.512, 10520.090, 374.138, 52833.800 24/08/19,19:13:03,06,11,1, 11.8,1,1, 15.512, 10520.109, 374.127, 52833.845 24/08/19,19:13:03,07,11,1, 11.8,1,1, 15.512, 10520.141, 374.156, 52833.829 24/08/19,19:13:03,08,11,1, 11.8,1,1, 15.512, 10520.139, 374.139, 52833.863 24/08/19,19:13:03,09,11,1, 11.8,1,1, 15.512, 10520.166, 374.107, 52833.832 24/08/19,19:13:03,10,11,1, 11.8,1,1, 15.512, 10520.155, 374.087, 52833.806 24/08/19,19:13:03,11,11,1, 11.8,1,1, 15.512, 10520.168, 374.096, 52833.793 24/08/19,19:13:03,12,11,1, 11.8,1,1, 15.512, 10520.217, 374.092, 52833.848 24/08/19,19:13:03,13,11,1, 11.8,1,1, 15.512, 10520.189, 374.061, 52833.840 24/08/19,19:13:03,14,11,1, 11.8,1,1, 15.512, 10520.231, 374.066, 52833.812 24/08/19,19:13:03,15,11,1, 11.8,1,1, 15.512, 10520.229, 374.080, 52833.795 24/08/19,19:13:03,16,11,1, 11.8,1,1, 15.512, 10520.230, 374.062, 52833.725 24/08/19,19:13:03,17,11,1, 11.8,1,1, 15.512, 10520.279, 374.066, 52833.824 24/08/19,19:13:03,18,11,1, 11.8,1,1, 15.512, 10520.276, 374.058, 52833.757 24/08/19,19:13:03,19,11,1, 11.8,1,1, 15.512, 10520.279, 374.042, 52833.806 24/08/19,19:13:04,00,10,1, 11.9,1,1, 15.515, 10520.276, 374.042, 52833.806 24/08/19,19:13:04,01,10,1, 11.9,1,1, 15.515, 10520.320, 374.021, 52833.729 24/08/19,19:13:04,02,10,1, 11.9,1,1, 15.515, 10520.327, 374.044, 52833.789 24/08/19,19:13:04,03,10,1, 11.9,1,1, 15.515, 10520.367, 374.034, 52833.800 24/08/19,19:13:04,04,10,1, 11.9,1,1, 15.515, 10520.368, 374.030, 52833.750 24/08/19,19:13:04,05,10,1, 11.9,1,1, 15.515, 10520.369, 374.015, 52833.778 24/08/19,19:13:04,06,10,1, 11.9,1,1, 15.515, 10520.412, 374.009, 52833.718 24/08/19,19:13:04,07,10,1, 11.9,1,1, 15.515, 10520.411, 373.991, 52833.742 24/08/19,19:13:04,08,10,1, 11.9,1,1, 15.515, 10520.431, 374.005, 52833.751 24/08/19,19:13:04,09,10,1, 11.9,1,1, 15.515, 10520.433, 373.991, 52833.742 24/08/19,19:13:04,10,10,1, 11.9,1,1, 15.515, 10520.467, 374.001, 52833.778 24/08/19,19:13:04,11,10,1, 11.9,1,1, 15.515, 10520.481, 373.976, 52833.727 24/08/19,19:13:04,12,10,1, 11.9,1,1, 15.515, 10520.457, 373.991, 52833.948 24/08/19,19:13:04,13,10,1, 11.9,1,1, 15.515, 10520.537, 373.969, 52833.779 24/08/19,19:13:04,14,10,1, 11.9,1,1, 15.515, 10520.530, 373.962, 52833.727 24/08/19,19:13:04,15,10,1, 11.9,1,1, 15.515, 10520.546, 373.953, 52833.715 24/08/19,19:13:04,16,10,1, 11.9,1,1, 15.515, 10520.543, 373.929, 52833.703 24/08/19,19:13:04,17,10,1, 11.9,1,1, 15.515, 10520.554, 373.944, 52833.787 24/08/19,19:13:04,18,10,1, 11.9,1,1, 15.515, 10520.581, 373.944, 52833.711 24/08/19,19:13:04,19,10,1, 11.9,1,1, 15.515, 10520.588, 373.942, 52833.742 24/08/19,19:13:05,00,11,1, 11.9,1,1, 15.513, 10520.585, 373.942, 52833.742 24/08/19,19:13:05,01,11,1, 11.9,1,1, 15.513, 10520.620, 373.917, 52833.739 24/08/19,19:13:05,02,11,1, 11.9,1,1, 15.513, 10520.635, 373.909, 52833.711 24/08/19,19:13:05,03,11,1, 11.9,1,1, 15.513, 10520.654, 373.905, 52833.674 24/08/19,19:13:05,04,11,1, 11.9,1,1, 15.513, 10520.665, 373.891, 52833.655 24/08/19,19:13:05,05,11,1, 11.9,1,1, 15.513, 10520.685, 373.900, 52833.688 24/08/19,19:13:05,06,11,1, 11.9,1,1, 15.513, 10520.702, 373.894, 52833.716 24/08/19,19:13:05,07,11,1, 11.9,1,1, 15.513, 10520.702, 373.895, 52833.713 24/08/19,19:13:05,08,11,1, 11.9,1,1, 15.513, 10520.740, 373.873, 52833.651 24/08/19,19:13:05,09,11,1, 11.9,1,1, 15.513, 10520.756, 373.890, 52833.670 24/08/19,19:13:05,10,11,1, 11.9,1,1, 15.513, 10520.739, 373.853, 52833.686 24/08/19,19:13:05,11,11,1, 11.9,1,1, 15.513, 10520.777, 373.871, 52833.722 24/08/19,19:13:05,12,11,1, 11.9,1,1, 15.513, 10520.795, 373.846, 52833.681 24/08/19,19:13:05,13,11,1, 11.9,1,1, 15.513, 10520.795, 373.841, 52833.657 24/08/19,19:13:05,14,11,1, 11.9,1,1, 15.513, 10520.838, 373.838, 52833.706 24/08/19,19:13:05,15,11,1, 11.9,1,1, 15.513, 10520.828, 373.841, 52833.699 24/08/19,19:13:05,16,11,1, 11.9,1,1, 15.513, 10520.848, 373.834, 52833.619 24/08/19,19:13:05,17,11,1, 11.9,1,1, 15.513, 10520.856, 373.812, 52833.676 24/08/19,19:13:05,18,11,1, 11.9,1,1, 15.513, 10520.908, 373.806, 52833.691 24/08/19,19:13:05,19,11,1, 11.9,1,1, 15.513, 10520.902, 373.811, 52833.667 24/08/19,19:13:06,00,09,1, 11.9,1,1, 15.513, 10520.902, 373.811, 52833.667 24/08/19,19:13:06,01,09,1, 11.9,1,1, 15.513, 10520.956, 373.790, 52833.617 24/08/19,19:13:06,02,09,1, 11.9,1,1, 15.513, 10520.964, 373.797, 52833.617 24/08/19,19:13:06,03,09,1, 11.9,1,1, 15.513, 10520.955, 373.799, 52833.610 24/08/19,19:13:06,04,09,1, 11.9,1,1, 15.513, 10520.993, 373.785, 52833.610 24/08/19,19:13:06,05,09,1, 11.9,1,1, 15.513, 10520.993, 373.770, 52833.607 24/08/19,19:13:06,06,09,1, 11.9,1,1, 15.513, 10521.014, 373.781, 52833.646 24/08/19,19:13:06,07,09,1, 11.9,1,1, 15.513, 10521.050, 373.759, 52833.659 24/08/19,19:13:06,08,09,1, 11.9,1,1, 15.513, 10521.042, 373.767, 52833.642 24/08/19,19:13:06,09,09,1, 11.9,1,1, 15.513, 10521.064, 373.744, 52833.577 24/08/19,19:13:06,10,09,1, 11.9,1,1, 15.513, 10521.083, 373.752, 52833.631 24/08/19,19:13:06,11,09,1, 11.9,1,1, 15.513, 10521.119, 373.746, 52833.617 24/08/19,19:13:06,12,09,1, 11.9,1,1, 15.513, 10521.128, 373.711, 52833.591 24/08/19,19:13:06,13,09,1, 11.9,1,1, 15.513, 10521.161, 373.722, 52833.604 24/08/19,19:13:06,14,09,1, 11.9,1,1, 15.513, 10521.155, 373.717, 52833.596 24/08/19,19:13:06,15,09,1, 11.9,1,1, 15.513, 10521.147, 373.714, 52833.575 24/08/19,19:13:06,16,09,1, 11.9,1,1, 15.513, 10521.188, 373.703, 52833.589 24/08/19,19:13:06,17,09,1, 11.9,1,1, 15.513, 10521.194, 373.703, 52833.598 24/08/19,19:13:06,18,09,1, 11.9,1,1, 15.513, 10521.215, 373.698, 52833.594 24/08/19,19:13:06,19,09,1, 11.9,1,1, 15.513, 10521.237, 373.689, 52833.517 24/08/19,19:13:07,00,10,1, 11.9,1,1, 15.516, 10521.235, 373.689, 52833.517 24/08/19,19:13:07,01,10,1, 11.9,1,1, 15.516, 10521.247, 373.683, 52833.625 24/08/19,19:13:07,02,10,1, 11.9,1,1, 15.516, 10521.286, 373.688, 52833.576 24/08/19,19:13:07,03,10,1, 11.9,1,1, 15.516, 10521.282, 373.679, 52833.558 24/08/19,19:13:07,04,10,1, 11.9,1,1, 15.516, 10521.281, 373.682, 52833.581 24/08/19,19:13:07,05,10,1, 11.9,1,1, 15.516, 10521.307, 373.661, 52833.568 24/08/19,19:13:07,06,10,1, 11.9,1,1, 15.516, 10521.330, 373.652, 52833.526 24/08/19,19:13:07,07,10,1, 11.9,1,1, 15.516, 10521.343, 373.667, 52833.527 24/08/19,19:13:07,08,10,1, 11.9,1,1, 15.516, 10521.365, 373.644, 52833.551 24/08/19,19:13:07,09,10,1, 11.9,1,1, 15.516, 10521.361, 373.619, 52833.495 24/08/19,19:13:07,10,10,1, 11.9,1,1, 15.516, 10521.379, 373.609, 52833.524 24/08/19,19:13:07,11,10,1, 11.9,1,1, 15.516, 10521.407, 373.639, 52833.534 24/08/19,19:13:07,12,10,1, 11.9,1,1, 15.516, 10521.438, 373.615, 52833.541 24/08/19,19:13:07,13,10,1, 11.9,1,1, 15.516, 10521.446, 373.613, 52833.481 24/08/19,19:13:07,14,10,1, 11.9,1,1, 15.516, 10521.448, 373.628, 52833.544 24/08/19,19:13:07,15,10,1, 11.9,1,1, 15.516, 10521.501, 373.592, 52833.466 24/08/19,19:13:07,16,10,1, 11.9,1,1, 15.516, 10521.486, 373.590, 52833.479 24/08/19,19:13:07,17,10,1, 11.9,1,1, 15.516, 10521.519, 373.570, 52833.498 24/08/19,19:13:07,18,10,1, 11.9,1,1, 15.516, 10521.524, 373.579, 52833.503 24/08/19,19:13:07,19,10,1, 11.9,1,1, 15.516, 10521.543, 373.586, 52833.566 24/08/19,19:13:08,00,10,1, 11.9,1,1, 15.514, 10521.536, 373.586, 52833.566 24/08/19,19:13:08,01,10,1, 11.9,1,1, 15.514, 10521.561, 373.561, 52833.549 24/08/19,19:13:08,02,10,1, 11.9,1,1, 15.514, 10521.600, 373.561, 52833.516 24/08/19,19:13:08,03,10,1, 11.9,1,1, 15.514, 10521.601, 373.564, 52833.511 24/08/19,19:13:08,04,10,1, 11.9,1,1, 15.514, 10521.611, 373.531, 52833.508 24/08/19,19:13:08,05,10,1, 11.9,1,1, 15.514, 10521.641, 373.542, 52833.498 24/08/19,19:13:08,06,10,1, 11.9,1,1, 15.514, 10521.645, 373.526, 52833.480 24/08/19,19:13:08,07,10,1, 11.9,1,1, 15.514, 10521.646, 373.541, 52833.488 24/08/19,19:13:08,08,10,1, 11.9,1,1, 15.514, 10521.669, 373.520, 52833.526 24/08/19,19:13:08,09,10,1, 11.9,1,1, 15.514, 10521.697, 373.535, 52833.479 24/08/19,19:13:08,10,10,1, 11.9,1,1, 15.514, 10521.720, 373.526, 52833.507 24/08/19,19:13:08,11,10,1, 11.9,1,1, 15.514, 10521.716, 373.512, 52833.464 24/08/19,19:13:08,12,10,1, 11.9,1,1, 15.514, 10521.748, 373.524, 52833.527 24/08/19,19:13:08,13,10,1, 11.9,1,1, 15.514, 10521.783, 373.512, 52833.528 24/08/19,19:13:08,14,10,1, 11.9,1,1, 15.514, 10521.759, 373.511, 52833.466 24/08/19,19:13:08,15,10,1, 11.9,1,1, 15.514, 10521.802, 373.496, 52833.470 24/08/19,19:13:08,16,10,1, 11.9,1,1, 15.514, 10521.801, 373.505, 52833.444 24/08/19,19:13:08,17,10,1, 11.9,1,1, 15.514, 10521.813, 373.474, 52833.458 24/08/19,19:13:08,18,10,1, 11.9,1,1, 15.514, 10521.826, 373.516, 52833.492 24/08/19,19:13:08,19,10,1, 11.9,1,1, 15.514, 10521.825, 373.499, 52833.452 24/08/19,19:13:09,00,08,1, 11.9,1,1, 15.513, 10521.820, 373.499, 52833.452 24/08/19,19:13:09,01,08,1, 11.9,1,1, 15.513, 10521.884, 373.463, 52833.477 24/08/19,19:13:09,02,08,1, 11.9,1,1, 15.513, 10521.920, 373.488, 52833.527 24/08/19,19:13:09,03,08,1, 11.9,1,1, 15.513, 10521.920, 373.478, 52833.467 24/08/19,19:13:09,04,08,1, 11.9,1,1, 15.513, 10521.943, 373.464, 52833.484 24/08/19,19:13:09,05,08,1, 11.9,1,1, 15.513, 10521.950, 373.451, 52833.432 24/08/19,19:13:09,06,08,1, 11.9,1,1, 15.513, 10521.983, 373.449, 52833.473 24/08/19,19:13:09,07,08,1, 11.9,1,1, 15.513, 10522.009, 373.449, 52833.431 24/08/19,19:13:09,08,08,1, 11.9,1,1, 15.513, 10522.010, 373.440, 52833.462 24/08/19,19:13:09,09,08,1, 11.9,1,1, 15.513, 10522.003, 373.448, 52833.391 24/08/19,19:13:09,10,08,1, 11.9,1,1, 15.513, 10522.012, 373.465, 52833.374 24/08/19,19:13:09,11,08,1, 11.9,1,1, 15.513, 10522.049, 373.459, 52833.455 24/08/19,19:13:09,12,08,1, 11.9,1,1, 15.513, 10522.086, 373.428, 52833.420 24/08/19,19:13:09,13,08,1, 11.9,1,1, 15.513, 10522.065, 373.436, 52833.404 24/08/19,19:13:09,14,08,1, 11.9,1,1, 15.513, 10522.088, 373.449, 52833.433 24/08/19,19:13:09,15,08,1, 11.9,1,1, 15.513, 10522.083, 373.427, 52833.373 24/08/19,19:13:09,16,08,1, 11.9,1,1, 15.513, 10522.127, 373.428, 52833.450 24/08/19,19:13:09,17,08,1, 11.9,1,1, 15.513, 10522.173, 373.419, 52833.442 24/08/19,19:13:09,18,08,1, 11.9,1,1, 15.513, 10522.151, 373.432, 52833.409 24/08/19,19:13:09,19,08,1, 11.9,1,1, 15.513, 10522.166, 373.420, 52833.448 24/08/19,19:13:10,00,10,1, 12.0,1,1, 15.513, 10522.162, 373.420, 52833.448 24/08/19,19:13:10,01,10,1, 12.0,1,1, 15.513, 10522.221, 373.433, 52833.441 24/08/19,19:13:10,02,10,1, 12.0,1,1, 15.513, 10522.254, 373.410, 52833.433 24/08/19,19:13:10,03,10,1, 12.0,1,1, 15.513, 10522.244, 373.423, 52833.455 24/08/19,19:13:10,04,10,1, 12.0,1,1, 15.513, 10522.290, 373.409, 52833.436 24/08/19,19:13:10,05,10,1, 12.0,1,1, 15.513, 10522.292, 373.400, 52833.392 24/08/19,19:13:10,06,10,1, 12.0,1,1, 15.513, 10522.288, 373.407, 52833.368 24/08/19,19:13:10,07,10,1, 12.0,1,1, 15.513, 10522.307, 373.406, 52833.368 24/08/19,19:13:10,08,10,1, 12.0,1,1, 15.513, 10522.338, 373.399, 52833.419 24/08/19,19:13:10,09,10,1, 12.0,1,1, 15.513, 10522.355, 373.384, 52833.374 24/08/19,19:13:10,10,10,1, 12.0,1,1, 15.513, 10522.355, 373.383, 52833.409 24/08/19,19:13:10,11,10,1, 12.0,1,1, 15.513, 10522.404, 373.402, 52833.416 24/08/19,19:13:10,12,10,1, 12.0,1,1, 15.513, 10522.421, 373.388, 52833.393 24/08/19,19:13:10,13,10,1, 12.0,1,1, 15.513, 10522.428, 373.404, 52833.354 24/08/19,19:13:10,14,10,1, 12.0,1,1, 15.513, 10522.430, 373.369, 52833.380 24/08/19,19:13:10,15,10,1, 12.0,1,1, 15.513, 10522.469, 373.386, 52833.442 24/08/19,19:13:10,16,10,1, 12.0,1,1, 15.513, 10522.487, 373.358, 52833.389 24/08/19,19:13:10,17,10,1, 12.0,1,1, 15.513, 10522.497, 373.369, 52833.367 24/08/19,19:13:10,18,10,1, 12.0,1,1, 15.513, 10522.515, 373.364, 52833.357 24/08/19,19:13:10,19,10,1, 12.0,1,1, 15.513, 10522.555, 373.358, 52833.364 24/08/19,19:13:11,00,09,1, 11.8,1,1, 15.516, 10522.554, 373.358, 52833.364 24/08/19,19:13:11,01,09,1, 11.8,1,1, 15.516, 10522.564, 373.363, 52833.412 24/08/19,19:13:11,02,09,1, 11.8,1,1, 15.516, 10522.620, 373.355, 52833.383 24/08/19,19:13:11,03,09,1, 11.8,1,1, 15.516, 10522.602, 373.357, 52833.410 24/08/19,19:13:11,04,09,1, 11.8,1,1, 15.516, 10522.648, 373.322, 52833.352 24/08/19,19:13:11,05,09,1, 11.8,1,1, 15.516, 10522.645, 373.349, 52833.338 24/08/19,19:13:11,06,09,1, 11.8,1,1, 15.516, 10522.674, 373.353, 52833.475 24/08/19,19:13:11,07,09,1, 11.8,1,1, 15.516, 10522.658, 373.357, 52833.365 24/08/19,19:13:11,08,09,1, 11.8,1,1, 15.516, 10522.708, 373.344, 52833.408 24/08/19,19:13:11,09,09,1, 11.8,1,1, 15.516, 10522.733, 373.334, 52833.424 24/08/19,19:13:11,10,09,1, 11.8,1,1, 15.516, 10522.754, 373.319, 52833.359 24/08/19,19:13:11,11,09,1, 11.8,1,1, 15.516, 10522.790, 373.325, 52833.372 24/08/19,19:13:11,12,09,1, 11.8,1,1, 15.516, 10522.784, 373.326, 52833.405 24/08/19,19:13:11,13,09,1, 11.8,1,1, 15.516, 10522.806, 373.299, 52833.368 24/08/19,19:13:11,14,09,1, 11.8,1,1, 15.516, 10522.840, 373.331, 52833.407 24/08/19,19:13:11,15,09,1, 11.8,1,1, 15.516, 10522.851, 373.316, 52833.410 24/08/19,19:13:11,16,09,1, 11.8,1,1, 15.516, 10522.871, 373.326, 52833.383 24/08/19,19:13:11,17,09,1, 11.8,1,1, 15.516, 10522.905, 373.336, 52833.415 24/08/19,19:13:11,18,09,1, 11.8,1,1, 15.516, 10522.912, 373.319, 52833.408 24/08/19,19:13:11,19,09,1, 11.8,1,1, 15.516, 10522.950, 373.290, 52833.341 24/08/19,19:13:12,00,07,1, 11.9,1,1, 15.517, 10522.946, 373.290, 52833.341 24/08/19,19:13:12,01,07,1, 11.9,1,1, 15.517, 10522.976, 373.306, 52833.389 24/08/19,19:13:12,02,07,1, 11.9,1,1, 15.517, 10522.982, 373.301, 52833.376 24/08/19,19:13:12,03,07,1, 11.9,1,1, 15.517, 10523.012, 373.318, 52833.334 24/08/19,19:13:12,04,07,1, 11.9,1,1, 15.517, 10523.051, 373.274, 52833.386 24/08/19,19:13:12,05,07,1, 11.9,1,1, 15.517, 10523.046, 373.295, 52833.356 24/08/19,19:13:12,06,07,1, 11.9,1,1, 15.517, 10523.077, 373.317, 52833.387 24/08/19,19:13:12,07,07,1, 11.9,1,1, 15.517, 10523.074, 373.326, 52833.409 24/08/19,19:13:12,08,07,1, 11.9,1,1, 15.517, 10523.124, 373.277, 52833.411 24/08/19,19:13:12,09,07,1, 11.9,1,1, 15.517, 10523.152, 373.280, 52833.344 24/08/19,19:13:12,10,07,1, 11.9,1,1, 15.517, 10523.156, 373.295, 52833.280 24/08/19,19:13:12,11,07,1, 11.9,1,1, 15.517, 10523.176, 373.318, 52833.394 24/08/19,19:13:12,12,07,1, 11.9,1,1, 15.517, 10523.220, 373.292, 52833.279 24/08/19,19:13:12,13,07,1, 11.9,1,1, 15.517, 10523.222, 373.272, 52833.386 24/08/19,19:13:12,14,07,1, 11.9,1,1, 15.517, 10523.234, 373.288, 52833.390 24/08/19,19:13:12,15,07,1, 11.9,1,1, 15.517, 10523.272, 373.259, 52833.307 24/08/19,19:13:12,16,07,1, 11.9,1,1, 15.517, 10523.281, 373.288, 52833.369 24/08/19,19:13:12,17,07,1, 11.9,1,1, 15.517, 10523.298, 373.304, 52833.375 24/08/19,19:13:12,18,07,1, 11.9,1,1, 15.517, 10523.326, 373.284, 52833.345 24/08/19,19:13:12,19,07,1, 11.9,1,1, 15.517, 10523.343, 373.266, 52833.331 24/08/19,19:13:13,00,07,1, 11.9,1,1, 15.512, 10523.338, 373.266, 52833.331 24/08/19,19:13:13,01,07,1, 11.9,1,1, 15.512, 10523.401, 373.266, 52833.377 24/08/19,19:13:13,02,07,1, 11.9,1,1, 15.512, 10523.464, 373.269, 52833.336 24/08/19,19:13:13,03,07,1, 11.9,1,1, 15.512, 10523.430, 373.249, 52833.379 24/08/19,19:13:13,04,07,1, 11.9,1,1, 15.512, 10523.465, 373.285, 52833.340 24/08/19,19:13:13,05,07,1, 11.9,1,1, 15.512, 10523.494, 373.269, 52833.377 24/08/19,19:13:13,06,07,1, 11.9,1,1, 15.512, 10523.505, 373.270, 52833.376 24/08/19,19:13:13,07,07,1, 11.9,1,1, 15.512, 10523.539, 373.280, 52833.404 24/08/19,19:13:13,08,07,1, 11.9,1,1, 15.512, 10523.573, 373.264, 52833.331 24/08/19,19:13:13,09,07,1, 11.9,1,1, 15.512, 10523.574, 373.242, 52833.298 24/08/19,19:13:13,10,07,1, 11.9,1,1, 15.512, 10523.578, 373.268, 52833.308 24/08/19,19:13:13,11,07,1, 11.9,1,1, 15.512, 10523.606, 373.244, 52833.313 24/08/19,19:13:13,12,07,1, 11.9,1,1, 15.512, 10523.616, 373.250, 52833.308 24/08/19,19:13:13,13,07,1, 11.9,1,1, 15.512, 10523.627, 373.245, 52833.356 24/08/19,19:13:13,14,07,1, 11.9,1,1, 15.512, 10523.681, 373.257, 52833.318 24/08/19,19:13:13,15,07,1, 11.9,1,1, 15.512, 10523.703, 373.244, 52833.312 24/08/19,19:13:13,16,07,1, 11.9,1,1, 15.512, 10523.698, 373.238, 52833.363 24/08/19,19:13:13,17,07,1, 11.9,1,1, 15.512, 10523.739, 373.222, 52833.329 24/08/19,19:13:13,18,07,1, 11.9,1,1, 15.512, 10523.769, 373.252, 52833.345 24/08/19,19:13:13,19,07,1, 11.9,1,1, 15.512, 10523.786, 373.258, 52833.349 24/08/19,19:13:14,00,07,1, 11.9,1,1, 15.514, 10523.781, 373.258, 52833.349 24/08/19,19:13:14,01,07,1, 11.9,1,1, 15.514, 10523.822, 373.248, 52833.288 24/08/19,19:13:14,02,07,1, 11.9,1,1, 15.514, 10523.839, 373.230, 52833.293 24/08/19,19:13:14,03,07,1, 11.9,1,1, 15.514, 10523.875, 373.242, 52833.307 24/08/19,19:13:14,04,07,1, 11.9,1,1, 15.514, 10523.907, 373.236, 52833.272 24/08/19,19:13:14,05,07,1, 11.9,1,1, 15.514, 10523.915, 373.261, 52833.350 24/08/19,19:13:14,06,07,1, 11.9,1,1, 15.514, 10523.943, 373.245, 52833.324 24/08/19,19:13:14,07,07,1, 11.9,1,1, 15.514, 10523.969, 373.246, 52833.368 24/08/19,19:13:14,08,07,1, 11.9,1,1, 15.514, 10523.995, 373.237, 52833.227 24/08/19,19:13:14,09,07,1, 11.9,1,1, 15.514, 10524.038, 373.233, 52833.314 24/08/19,19:13:14,10,07,1, 11.9,1,1, 15.514, 10524.045, 373.252, 52833.304 24/08/19,19:13:14,11,07,1, 11.9,1,1, 15.514, 10524.068, 373.278, 52833.343 24/08/19,19:13:14,12,07,1, 11.9,1,1, 15.514, 10524.086, 373.248, 52833.310 24/08/19,19:13:14,13,07,1, 11.9,1,1, 15.514, 10524.088, 373.254, 52833.322 24/08/19,19:13:14,14,07,1, 11.9,1,1, 15.514, 10524.120, 373.261, 52833.316 24/08/19,19:13:14,15,07,1, 11.9,1,1, 15.514, 10524.144, 373.242, 52833.336 24/08/19,19:13:14,16,07,1, 11.9,1,1, 15.514, 10524.150, 373.246, 52833.277 24/08/19,19:13:14,17,07,1, 11.9,1,1, 15.514, 10524.178, 373.257, 52833.313 24/08/19,19:13:14,18,07,1, 11.9,1,1, 15.514, 10524.200, 373.250, 52833.292 24/08/19,19:13:14,19,07,1, 11.9,1,1, 15.514, 10524.244, 373.255, 52833.307 24/08/19,19:13:15,00,08,1, 11.8,1,1, 15.511, 10524.240, 373.255, 52833.307 24/08/19,19:13:15,01,08,1, 11.8,1,1, 15.511, 10524.275, 373.240, 52833.325 24/08/19,19:13:15,02,08,1, 11.8,1,1, 15.511, 10524.296, 373.244, 52833.353 24/08/19,19:13:15,03,08,1, 11.8,1,1, 15.511, 10524.341, 373.223, 52833.311 24/08/19,19:13:15,04,08,1, 11.8,1,1, 15.511, 10524.349, 373.242, 52833.316 24/08/19,19:13:15,05,08,1, 11.8,1,1, 15.511, 10524.372, 373.229, 52833.246 24/08/19,19:13:15,06,08,1, 11.8,1,1, 15.511, 10524.401, 373.266, 52833.355 24/08/19,19:13:15,07,08,1, 11.8,1,1, 15.511, 10524.433, 373.239, 52833.315 24/08/19,19:13:15,08,08,1, 11.8,1,1, 15.511, 10524.459, 373.247, 52833.294 24/08/19,19:13:15,09,08,1, 11.8,1,1, 15.511, 10524.453, 373.237, 52833.275 24/08/19,19:13:15,10,08,1, 11.8,1,1, 15.511, 10524.505, 373.249, 52833.356 24/08/19,19:13:15,11,08,1, 11.8,1,1, 15.511, 10524.512, 373.243, 52833.340 24/08/19,19:13:15,12,08,1, 11.8,1,1, 15.511, 10524.540, 373.253, 52833.264 24/08/19,19:13:15,13,08,1, 11.8,1,1, 15.511, 10524.556, 373.246, 52833.321 24/08/19,19:13:15,14,08,1, 11.8,1,1, 15.511, 10524.578, 373.248, 52833.203 24/08/19,19:13:15,15,08,1, 11.8,1,1, 15.511, 10524.610, 373.257, 52833.280 24/08/19,19:13:15,16,08,1, 11.8,1,1, 15.511, 10524.632, 373.272, 52833.313 24/08/19,19:13:15,17,08,1, 11.8,1,1, 15.511, 10524.652, 373.244, 52833.275 24/08/19,19:13:15,18,08,1, 11.8,1,1, 15.511, 10524.679, 373.233, 52833.287 24/08/19,19:13:15,19,08,1, 11.8,1,1, 15.511, 10524.705, 373.272, 52833.363 24/08/19,19:13:16,00,07,1, 11.9,1,1, 15.515, 10524.698, 373.272, 52833.363 24/08/19,19:13:16,01,07,1, 11.9,1,1, 15.515, 10524.751, 373.289, 52833.303 24/08/19,19:13:16,02,07,1, 11.9,1,1, 15.515, 10524.753, 373.268, 52833.304 24/08/19,19:13:16,03,07,1, 11.9,1,1, 15.515, 10524.782, 373.268, 52833.345 24/08/19,19:13:16,04,07,1, 11.9,1,1, 15.515, 10524.810, 373.255, 52833.292 24/08/19,19:13:16,05,07,1, 11.9,1,1, 15.515, 10524.838, 373.263, 52833.358 24/08/19,19:13:16,06,07,1, 11.9,1,1, 15.515, 10524.851, 373.273, 52833.291 24/08/19,19:13:16,07,07,1, 11.9,1,1, 15.515, 10524.896, 373.288, 52833.385 24/08/19,19:13:16,08,07,1, 11.9,1,1, 15.515, 10524.904, 373.273, 52833.310 24/08/19,19:13:16,09,07,1, 11.9,1,1, 15.515, 10524.918, 373.286, 52833.257 24/08/19,19:13:16,10,07,1, 11.9,1,1, 15.515, 10524.932, 373.275, 52833.277 24/08/19,19:13:16,11,07,1, 11.9,1,1, 15.515, 10524.957, 373.286, 52833.359 24/08/19,19:13:16,12,07,1, 11.9,1,1, 15.515, 10524.993, 373.303, 52833.251 24/08/19,19:13:16,13,07,1, 11.9,1,1, 15.515, 10525.020, 373.307, 52833.285 24/08/19,19:13:16,14,07,1, 11.9,1,1, 15.515, 10525.006, 373.288, 52833.300 24/08/19,19:13:16,15,07,1, 11.9,1,1, 15.515, 10525.052, 373.297, 52833.325 24/08/19,19:13:16,16,07,1, 11.9,1,1, 15.515, 10525.046, 373.296, 52833.318 24/08/19,19:13:16,17,07,1, 11.9,1,1, 15.515, 10525.117, 373.295, 52833.302 24/08/19,19:13:16,18,07,1, 11.9,1,1, 15.515, 10525.128, 373.321, 52833.306 24/08/19,19:13:16,19,07,1, 11.9,1,1, 15.515, 10525.164, 373.299, 52833.336 24/08/19,19:13:17,00,07,1, 11.9,1,1, 15.511, 10525.157, 373.299, 52833.336 24/08/19,19:13:17,01,07,1, 11.9,1,1, 15.511, 10525.231, 373.324, 52833.336 24/08/19,19:13:17,02,07,1, 11.9,1,1, 15.511, 10525.227, 373.303, 52833.225 24/08/19,19:13:17,03,07,1, 11.9,1,1, 15.511, 10525.247, 373.320, 52833.306 24/08/19,19:13:17,04,07,1, 11.9,1,1, 15.511, 10525.259, 373.338, 52833.287 24/08/19,19:13:17,05,07,1, 11.9,1,1, 15.511, 10525.304, 373.324, 52833.283 24/08/19,19:13:17,06,07,1, 11.9,1,1, 15.511, 10525.326, 373.322, 52833.340 24/08/19,19:13:17,07,07,1, 11.9,1,1, 15.511, 10525.364, 373.322, 52833.328 24/08/19,19:13:17,08,07,1, 11.9,1,1, 15.511, 10525.386, 373.335, 52833.303 24/08/19,19:13:17,09,07,1, 11.9,1,1, 15.511, 10525.402, 373.342, 52833.290 24/08/19,19:13:17,10,07,1, 11.9,1,1, 15.511, 10525.444, 373.326, 52833.303 24/08/19,19:13:17,11,07,1, 11.9,1,1, 15.511, 10525.467, 373.338, 52833.280 24/08/19,19:13:17,12,07,1, 11.9,1,1, 15.511, 10525.471, 373.327, 52833.255 24/08/19,19:13:17,13,07,1, 11.9,1,1, 15.511, 10525.493, 373.364, 52833.352 24/08/19,19:13:17,14,07,1, 11.9,1,1, 15.511, 10525.515, 373.334, 52833.355 24/08/19,19:13:17,15,07,1, 11.9,1,1, 15.511, 10525.528, 373.357, 52833.353 24/08/19,19:13:17,16,07,1, 11.9,1,1, 15.511, 10525.553, 373.355, 52833.271 24/08/19,19:13:17,17,07,1, 11.9,1,1, 15.511, 10525.591, 373.361, 52833.311 24/08/19,19:13:17,18,07,1, 11.9,1,1, 15.511, 10525.608, 373.367, 52833.330 24/08/19,19:13:17,19,07,1, 11.9,1,1, 15.511, 10525.621, 373.382, 52833.318 24/08/19,19:13:18,00,07,1, 12.0,1,1, 15.511, 10525.616, 373.382, 52833.318 24/08/19,19:13:18,01,07,1, 12.0,1,1, 15.511, 10525.700, 373.378, 52833.333 24/08/19,19:13:18,02,07,1, 12.0,1,1, 15.511, 10525.708, 373.378, 52833.396 24/08/19,19:13:18,03,07,1, 12.0,1,1, 15.511, 10525.736, 373.372, 52833.343 24/08/19,19:13:18,04,07,1, 12.0,1,1, 15.511, 10525.743, 373.410, 52833.295 24/08/19,19:13:18,05,07,1, 12.0,1,1, 15.511, 10525.764, 373.382, 52833.348 24/08/19,19:13:18,06,07,1, 12.0,1,1, 15.511, 10525.815, 373.410, 52833.397 24/08/19,19:13:18,07,07,1, 12.0,1,1, 15.511, 10525.833, 373.415, 52833.364 24/08/19,19:13:18,08,07,1, 12.0,1,1, 15.511, 10525.834, 373.419, 52833.378 24/08/19,19:13:18,09,07,1, 12.0,1,1, 15.511, 10525.875, 373.422, 52833.377 24/08/19,19:13:18,10,07,1, 12.0,1,1, 15.511, 10525.881, 373.429, 52833.357 24/08/19,19:13:18,11,07,1, 12.0,1,1, 15.511, 10525.910, 373.416, 52833.301 24/08/19,19:13:18,12,07,1, 12.0,1,1, 15.511, 10525.920, 373.419, 52833.382 24/08/19,19:13:18,13,07,1, 12.0,1,1, 15.511, 10525.949, 373.412, 52833.354 24/08/19,19:13:18,14,07,1, 12.0,1,1, 15.511, 10525.978, 373.432, 52833.381 24/08/19,19:13:18,15,07,1, 12.0,1,1, 15.511, 10526.001, 373.431, 52833.322 24/08/19,19:13:18,16,07,1, 12.0,1,1, 15.511, 10526.027, 373.453, 52833.430 24/08/19,19:13:18,17,07,1, 12.0,1,1, 15.511, 10526.054, 373.458, 52833.355 24/08/19,19:13:18,18,07,1, 12.0,1,1, 15.511, 10526.072, 373.427, 52833.336 24/08/19,19:13:18,19,07,1, 12.0,1,1, 15.511, 10526.104, 373.458, 52833.344 24/08/19,19:13:19,00,07,1, 11.8,1,1, 15.511, 10526.100, 373.458, 52833.344 24/08/19,19:13:19,01,07,1, 11.8,1,1, 15.511, 10526.151, 373.454, 52833.368 24/08/19,19:13:19,02,07,1, 11.8,1,1, 15.511, 10526.168, 373.469, 52833.421 24/08/19,19:13:19,03,07,1, 11.8,1,1, 15.511, 10526.186, 373.432, 52833.323 24/08/19,19:13:19,04,07,1, 11.8,1,1, 15.511, 10526.235, 373.464, 52833.382 24/08/19,19:13:19,05,07,1, 11.8,1,1, 15.511, 10526.252, 373.463, 52833.431 24/08/19,19:13:19,06,07,1, 11.8,1,1, 15.511, 10526.285, 373.447, 52833.411 24/08/19,19:13:19,07,07,1, 11.8,1,1, 15.511, 10526.318, 373.485, 52833.409 24/08/19,19:13:19,08,07,1, 11.8,1,1, 15.511, 10526.304, 373.469, 52833.389 24/08/19,19:13:19,09,07,1, 11.8,1,1, 15.511, 10526.346, 373.479, 52833.365 24/08/19,19:13:19,10,07,1, 11.8,1,1, 15.511, 10526.368, 373.471, 52833.368 24/08/19,19:13:19,11,07,1, 11.8,1,1, 15.511, 10526.383, 373.487, 52833.403 24/08/19,19:13:19,12,07,1, 11.8,1,1, 15.511, 10526.399, 373.504, 52833.401 24/08/19,19:13:19,13,07,1, 11.8,1,1, 15.511, 10526.440, 373.483, 52833.342 24/08/19,19:13:19,14,07,1, 11.8,1,1, 15.511, 10526.454, 373.481, 52833.377 24/08/19,19:13:19,15,07,1, 11.8,1,1, 15.511, 10526.499, 373.493, 52833.368 24/08/19,19:13:19,16,07,1, 11.8,1,1, 15.511, 10526.516, 373.502, 52833.409 24/08/19,19:13:19,17,07,1, 11.8,1,1, 15.511, 10526.545, 373.513, 52833.386 24/08/19,19:13:19,18,07,1, 11.8,1,1, 15.511, 10526.560, 373.535, 52833.405 24/08/19,19:13:19,19,07,1, 11.8,1,1, 15.511, 10526.571, 373.518, 52833.390 24/08/19,19:13:20,00,09,1, 11.9,1,1, 15.511, 10526.568, 373.518, 52833.390 24/08/19,19:13:20,01,09,1, 11.9,1,1, 15.511, 10526.627, 373.528, 52833.413 24/08/19,19:13:20,02,09,1, 11.9,1,1, 15.511, 10526.656, 373.507, 52833.410 24/08/19,19:13:20,03,09,1, 11.9,1,1, 15.511, 10526.661, 373.520, 52833.334 24/08/19,19:13:20,04,09,1, 11.9,1,1, 15.511, 10526.720, 373.523, 52833.423 24/08/19,19:13:20,05,09,1, 11.9,1,1, 15.511, 10526.727, 373.527, 52833.397 24/08/19,19:13:20,06,09,1, 11.9,1,1, 15.511, 10526.729, 373.534, 52833.367 24/08/19,19:13:20,07,09,1, 11.9,1,1, 15.511, 10526.766, 373.547, 52833.413 24/08/19,19:13:20,08,09,1, 11.9,1,1, 15.511, 10526.809, 373.542, 52833.363 24/08/19,19:13:20,09,09,1, 11.9,1,1, 15.511, 10526.815, 373.563, 52833.405 24/08/19,19:13:20,10,09,1, 11.9,1,1, 15.511, 10526.812, 373.555, 52833.443 24/08/19,19:13:20,11,09,1, 11.9,1,1, 15.511, 10526.839, 373.553, 52833.403 24/08/19,19:13:20,12,09,1, 11.9,1,1, 15.511, 10526.890, 373.570, 52833.441 24/08/19,19:13:20,13,09,1, 11.9,1,1, 15.511, 10526.879, 373.573, 52833.445 24/08/19,19:13:20,14,09,1, 11.9,1,1, 15.511, 10526.951, 373.555, 52833.386 24/08/19,19:13:20,15,09,1, 11.9,1,1, 15.511, 10526.978, 373.562, 52833.450 24/08/19,19:13:20,16,09,1, 11.9,1,1, 15.511, 10526.988, 373.552, 52833.426 24/08/19,19:13:20,17,09,1, 11.9,1,1, 15.511, 10526.998, 373.559, 52833.388 24/08/19,19:13:20,18,09,1, 11.9,1,1, 15.511, 10527.027, 373.581, 52833.385 24/08/19,19:13:20,19,09,1, 11.9,1,1, 15.511, 10527.055, 373.573, 52833.433 24/08/19,19:13:21,00,10,1, 11.8,1,1, 15.512, 10527.052, 373.573, 52833.433 24/08/19,19:13:21,01,10,1, 11.8,1,1, 15.512, 10527.102, 373.578, 52833.378 24/08/19,19:13:21,02,10,1, 11.8,1,1, 15.512, 10527.123, 373.601, 52833.481 24/08/19,19:13:21,03,10,1, 11.8,1,1, 15.512, 10527.156, 373.580, 52833.436 24/08/19,19:13:21,04,10,1, 11.8,1,1, 15.512, 10527.151, 373.584, 52833.433 24/08/19,19:13:21,05,10,1, 11.8,1,1, 15.512, 10527.158, 373.595, 52833.389 24/08/19,19:13:21,06,10,1, 11.8,1,1, 15.512, 10527.202, 373.600, 52833.401 24/08/19,19:13:21,07,10,1, 11.8,1,1, 15.512, 10527.205, 373.608, 52833.471 24/08/19,19:13:21,08,10,1, 11.8,1,1, 15.512, 10527.230, 373.586, 52833.334 24/08/19,19:13:21,09,10,1, 11.8,1,1, 15.512, 10527.260, 373.617, 52833.371 24/08/19,19:13:21,10,10,1, 11.8,1,1, 15.512, 10527.276, 373.615, 52833.393 24/08/19,19:13:21,11,10,1, 11.8,1,1, 15.512, 10527.320, 373.614, 52833.464 24/08/19,19:13:21,12,10,1, 11.8,1,1, 15.512, 10527.321, 373.589, 52833.384 24/08/19,19:13:21,13,10,1, 11.8,1,1, 15.512, 10527.357, 373.595, 52833.419 24/08/19,19:13:21,14,10,1, 11.8,1,1, 15.512, 10527.366, 373.610, 52833.441 24/08/19,19:13:21,15,10,1, 11.8,1,1, 15.512, 10527.384, 373.616, 52833.458 24/08/19,19:13:21,16,10,1, 11.8,1,1, 15.512, 10527.413, 373.616, 52833.401 24/08/19,19:13:21,17,10,1, 11.8,1,1, 15.512, 10527.433, 373.635, 52833.454 24/08/19,19:13:21,18,10,1, 11.8,1,1, 15.512, 10527.477, 373.636, 52833.421 24/08/19,19:13:21,19,10,1, 11.8,1,1, 15.512, 10527.482, 373.625, 52833.391 24/08/19,19:13:22,00,09,1, 11.9,1,1, 15.514, 10527.477, 373.625, 52833.391 24/08/19,19:13:22,01,09,1, 11.9,1,1, 15.514, 10527.519, 373.627, 52833.477 24/08/19,19:13:22,02,09,1, 11.9,1,1, 15.514, 10527.531, 373.649, 52833.420 24/08/19,19:13:22,03,09,1, 11.9,1,1, 15.514, 10527.578, 373.656, 52833.440 24/08/19,19:13:22,04,09,1, 11.9,1,1, 15.514, 10527.564, 373.649, 52833.489 24/08/19,19:13:22,05,09,1, 11.9,1,1, 15.514, 10527.598, 373.644, 52833.446 24/08/19,19:13:22,06,09,1, 11.9,1,1, 15.514, 10527.630, 373.652, 52833.388 24/08/19,19:13:22,07,09,1, 11.9,1,1, 15.514, 10527.661, 373.679, 52833.509 24/08/19,19:13:22,08,09,1, 11.9,1,1, 15.514, 10527.677, 373.677, 52833.460 24/08/19,19:13:22,09,09,1, 11.9,1,1, 15.514, 10527.687, 373.689, 52833.457 24/08/19,19:13:22,10,09,1, 11.9,1,1, 15.514, 10527.729, 373.687, 52833.467 24/08/19,19:13:22,11,09,1, 11.9,1,1, 15.514, 10527.734, 373.696, 52833.489 24/08/19,19:13:22,12,09,1, 11.9,1,1, 15.514, 10527.776, 373.676, 52833.440 24/08/19,19:13:22,13,09,1, 11.9,1,1, 15.514, 10527.779, 373.697, 52833.470 24/08/19,19:13:22,14,09,1, 11.9,1,1, 15.514, 10527.799, 373.704, 52833.456 24/08/19,19:13:22,15,09,1, 11.9,1,1, 15.514, 10527.812, 373.712, 52833.513 24/08/19,19:13:22,16,09,1, 11.9,1,1, 15.514, 10527.818, 373.683, 52833.430 24/08/19,19:13:22,17,09,1, 11.9,1,1, 15.514, 10527.836, 373.699, 52833.459 24/08/19,19:13:22,18,09,1, 11.9,1,1, 15.514, 10527.878, 373.708, 52833.449 24/08/19,19:13:22,19,09,1, 11.9,1,1, 15.514, 10527.867, 373.722, 52833.376 24/08/19,19:13:23,00,10,1, 11.9,1,1, 15.511, 10527.861, 373.722, 52833.376 24/08/19,19:13:23,01,10,1, 11.9,1,1, 15.511, 10527.907, 373.760, 52833.485 24/08/19,19:13:23,02,10,1, 11.9,1,1, 15.511, 10527.937, 373.762, 52833.425 24/08/19,19:13:23,03,10,1, 11.9,1,1, 15.511, 10527.952, 373.751, 52833.482 24/08/19,19:13:23,04,10,1, 11.9,1,1, 15.511, 10527.974, 373.758, 52833.461 24/08/19,19:13:23,05,10,1, 11.9,1,1, 15.511, 10527.993, 373.766, 52833.489 24/08/19,19:13:23,06,10,1, 11.9,1,1, 15.511, 10528.018, 373.777, 52833.466 24/08/19,19:13:23,07,10,1, 11.9,1,1, 15.511, 10528.031, 373.747, 52833.518 24/08/19,19:13:23,08,10,1, 11.9,1,1, 15.511, 10528.072, 373.774, 52833.511 24/08/19,19:13:23,09,10,1, 11.9,1,1, 15.511, 10528.083, 373.827, 52833.513 24/08/19,19:13:23,10,10,1, 11.9,1,1, 15.511, 10528.079, 373.832, 52833.492 24/08/19,19:13:23,11,10,1, 11.9,1,1, 15.511, 10528.114, 373.828, 52833.559 24/08/19,19:13:23,12,10,1, 11.9,1,1, 15.511, 10528.152, 373.812, 52833.541 24/08/19,19:13:23,13,10,1, 11.9,1,1, 15.511, 10528.160, 373.820, 52833.555 24/08/19,19:13:23,14,10,1, 11.9,1,1, 15.511, 10528.154, 373.824, 52833.549 24/08/19,19:13:23,15,10,1, 11.9,1,1, 15.511, 10528.191, 373.837, 52833.536 24/08/19,19:13:23,16,10,1, 11.9,1,1, 15.511, 10528.185, 373.829, 52833.526 24/08/19,19:13:23,17,10,1, 11.9,1,1, 15.511, 10528.215, 373.838, 52833.484 24/08/19,19:13:23,18,10,1, 11.9,1,1, 15.511, 10528.244, 373.848, 52833.491 24/08/19,19:13:23,19,10,1, 11.9,1,1, 15.511, 10528.269, 373.860, 52833.541 24/08/19,19:13:24,00,09,1, 11.9,1,1, 15.512, 10528.262, 373.860, 52833.541 24/08/19,19:13:24,01,09,1, 11.9,1,1, 15.512, 10528.293, 373.870, 52833.529 24/08/19,19:13:24,02,09,1, 11.9,1,1, 15.512, 10528.307, 373.889, 52833.538 24/08/19,19:13:24,03,09,1, 11.9,1,1, 15.512, 10528.346, 373.882, 52833.586 24/08/19,19:13:24,04,09,1, 11.9,1,1, 15.512, 10528.371, 373.877, 52833.517 24/08/19,19:13:24,05,09,1, 11.9,1,1, 15.512, 10528.367, 373.898, 52833.548 24/08/19,19:13:24,06,09,1, 11.9,1,1, 15.512, 10528.378, 373.875, 52833.545 24/08/19,19:13:24,07,09,1, 11.9,1,1, 15.512, 10528.420, 373.898, 52833.608 24/08/19,19:13:24,08,09,1, 11.9,1,1, 15.512, 10528.437, 373.926, 52833.564 24/08/19,19:13:24,09,09,1, 11.9,1,1, 15.512, 10528.424, 373.912, 52833.560 24/08/19,19:13:24,10,09,1, 11.9,1,1, 15.512, 10528.441, 373.904, 52833.541 24/08/19,19:13:24,11,09,1, 11.9,1,1, 15.512, 10528.470, 373.930, 52833.624 24/08/19,19:13:24,12,09,1, 11.9,1,1, 15.512, 10528.505, 373.920, 52833.553 24/08/19,19:13:24,13,09,1, 11.9,1,1, 15.512, 10528.534, 373.952, 52833.561 24/08/19,19:13:24,14,09,1, 11.9,1,1, 15.512, 10528.527, 373.912, 52833.575 24/08/19,19:13:24,15,09,1, 11.9,1,1, 15.512, 10528.534, 373.954, 52833.618 24/08/19,19:13:24,16,09,1, 11.9,1,1, 15.512, 10528.556, 373.947, 52833.585 24/08/19,19:13:24,17,09,1, 11.9,1,1, 15.512, 10528.571, 373.961, 52833.599 24/08/19,19:13:24,18,09,1, 11.9,1,1, 15.512, 10528.601, 373.974, 52833.587 24/08/19,19:13:24,19,09,1, 11.9,1,1, 15.512, 10528.592, 373.995, 52833.607 24/08/19,19:13:25,00,09,1, 11.9,1,1, 15.512, 10528.587, 373.995, 52833.607 24/08/19,19:13:25,01,09,1, 11.9,1,1, 15.512, 10528.635, 373.976, 52833.555 24/08/19,19:13:25,02,09,1, 11.9,1,1, 15.512, 10528.657, 373.978, 52833.601 24/08/19,19:13:25,03,09,1, 11.9,1,1, 15.512, 10528.679, 374.008, 52833.597 24/08/19,19:13:25,04,09,1, 11.9,1,1, 15.512, 10528.681, 373.995, 52833.585 24/08/19,19:13:25,05,09,1, 11.9,1,1, 15.512, 10528.699, 374.021, 52833.566 24/08/19,19:13:25,06,09,1, 11.9,1,1, 15.512, 10528.713, 374.010, 52833.553 24/08/19,19:13:25,07,09,1, 11.9,1,1, 15.512, 10528.735, 374.003, 52833.635 24/08/19,19:13:25,08,09,1, 11.9,1,1, 15.512, 10528.739, 374.017, 52833.520 24/08/19,19:13:25,09,09,1, 11.9,1,1, 15.512, 10528.791, 374.022, 52833.586 24/08/19,19:13:25,10,09,1, 11.9,1,1, 15.512, 10528.790, 374.037, 52833.567 24/08/19,19:13:25,11,09,1, 11.9,1,1, 15.512, 10528.796, 374.039, 52833.610 24/08/19,19:13:25,12,09,1, 11.9,1,1, 15.512, 10528.813, 374.051, 52833.628 24/08/19,19:13:25,13,09,1, 11.9,1,1, 15.512, 10528.856, 374.057, 52833.623 24/08/19,19:13:25,14,09,1, 11.9,1,1, 15.512, 10528.874, 374.048, 52833.550 24/08/19,19:13:25,15,09,1, 11.9,1,1, 15.512, 10528.872, 374.058, 52833.586 24/08/19,19:13:25,16,09,1, 11.9,1,1, 15.512, 10528.867, 374.068, 52833.639 24/08/19,19:13:25,17,09,1, 11.9,1,1, 15.512, 10528.873, 374.084, 52833.637 24/08/19,19:13:25,18,09,1, 11.9,1,1, 15.512, 10528.909, 374.059, 52833.615 24/08/19,19:13:25,19,09,1, 11.9,1,1, 15.512, 10528.944, 374.096, 52833.686 24/08/19,19:13:26,00,09,1, 11.9,1,1, 15.513, 10528.938, 374.096, 52833.686 24/08/19,19:13:26,01,09,1, 11.9,1,1, 15.513, 10528.948, 374.107, 52833.676 24/08/19,19:13:26,02,09,1, 11.9,1,1, 15.513, 10528.969, 374.077, 52833.601 24/08/19,19:13:26,03,09,1, 11.9,1,1, 15.513, 10528.994, 374.072, 52833.690 24/08/19,19:13:26,04,09,1, 11.9,1,1, 15.513, 10528.983, 374.088, 52833.677 24/08/19,19:13:26,05,09,1, 11.9,1,1, 15.513, 10529.007, 374.086, 52833.602 24/08/19,19:13:26,06,09,1, 11.9,1,1, 15.513, 10529.030, 374.090, 52833.596 24/08/19,19:13:26,07,09,1, 11.9,1,1, 15.513, 10529.014, 374.095, 52833.588 24/08/19,19:13:26,08,09,1, 11.9,1,1, 15.513, 10529.039, 374.117, 52833.652 24/08/19,19:13:26,09,09,1, 11.9,1,1, 15.513, 10529.053, 374.100, 52833.626 24/08/19,19:13:26,10,09,1, 11.9,1,1, 15.513, 10529.067, 374.135, 52833.643 24/08/19,19:13:26,11,09,1, 11.9,1,1, 15.513, 10529.089, 374.124, 52833.655 24/08/19,19:13:26,12,09,1, 11.9,1,1, 15.513, 10529.084, 374.129, 52833.631 24/08/19,19:13:26,13,09,1, 11.9,1,1, 15.513, 10529.121, 374.127, 52833.638 24/08/19,19:13:26,14,09,1, 11.9,1,1, 15.513, 10529.132, 374.119, 52833.632 24/08/19,19:13:26,15,09,1, 11.9,1,1, 15.513, 10529.139, 374.144, 52833.717 24/08/19,19:13:26,16,09,1, 11.9,1,1, 15.513, 10529.156, 374.168, 52833.695 24/08/19,19:13:26,17,09,1, 11.9,1,1, 15.513, 10529.157, 374.133, 52833.650 24/08/19,19:13:26,18,09,1, 11.9,1,1, 15.513, 10529.185, 374.161, 52833.713 24/08/19,19:13:26,19,09,1, 11.9,1,1, 15.513, 10529.193, 374.172, 52833.711 24/08/19,19:13:27,00,09,1, 11.9,1,1, 15.514, 10529.188, 374.172, 52833.711 24/08/19,19:13:27,01,09,1, 11.9,1,1, 15.514, 10529.204, 374.152, 52833.720 24/08/19,19:13:27,02,09,1, 11.9,1,1, 15.514, 10529.214, 374.157, 52833.679 24/08/19,19:13:27,03,09,1, 11.9,1,1, 15.514, 10529.225, 374.185, 52833.714 24/08/19,19:13:27,04,09,1, 11.9,1,1, 15.514, 10529.251, 374.183, 52833.679 24/08/19,19:13:27,05,09,1, 11.9,1,1, 15.514, 10529.249, 374.184, 52833.690 24/08/19,19:13:27,06,09,1, 11.9,1,1, 15.514, 10529.254, 374.184, 52833.744 24/08/19,19:13:27,07,09,1, 11.9,1,1, 15.514, 10529.275, 374.205, 52833.775 24/08/19,19:13:27,08,09,1, 11.9,1,1, 15.514, 10529.300, 374.204, 52833.720 24/08/19,19:13:27,09,09,1, 11.9,1,1, 15.514, 10529.320, 374.209, 52833.686 24/08/19,19:13:27,10,09,1, 11.9,1,1, 15.514, 10529.334, 374.223, 52833.662 24/08/19,19:13:27,11,09,1, 11.9,1,1, 15.514, 10529.362, 374.223, 52833.780 24/08/19,19:13:27,12,09,1, 11.9,1,1, 15.514, 10529.363, 374.227, 52833.704 24/08/19,19:13:27,13,09,1, 11.9,1,1, 15.514, 10529.362, 374.234, 52833.774 24/08/19,19:13:27,14,09,1, 11.9,1,1, 15.514, 10529.387, 374.230, 52833.786 24/08/19,19:13:27,15,09,1, 11.9,1,1, 15.514, 10529.352, 374.226, 52833.723 24/08/19,19:13:27,16,09,1, 11.9,1,1, 15.514, 10529.363, 374.241, 52833.729 24/08/19,19:13:27,17,09,1, 11.9,1,1, 15.514, 10529.386, 374.242, 52833.731 24/08/19,19:13:27,18,09,1, 11.9,1,1, 15.514, 10529.423, 374.250, 52833.751 24/08/19,19:13:27,19,09,1, 11.9,1,1, 15.514, 10529.422, 374.250, 52833.756 24/08/19,19:13:28,00,10,1, 12.0,1,1, 15.511, 10529.422, 374.250, 52833.756 24/08/19,19:13:28,01,10,1, 12.0,1,1, 15.511, 10529.442, 374.249, 52833.737 24/08/19,19:13:28,02,10,1, 12.0,1,1, 15.511, 10529.436, 374.241, 52833.776 24/08/19,19:13:28,03,10,1, 12.0,1,1, 15.511, 10529.461, 374.250, 52833.745 24/08/19,19:13:28,04,10,1, 12.0,1,1, 15.511, 10529.467, 374.260, 52833.751 24/08/19,19:13:28,05,10,1, 12.0,1,1, 15.511, 10529.470, 374.252, 52833.705 24/08/19,19:13:28,06,10,1, 12.0,1,1, 15.511, 10529.478, 374.257, 52833.723 24/08/19,19:13:28,07,10,1, 12.0,1,1, 15.511, 10529.466, 374.269, 52833.802 24/08/19,19:13:28,08,10,1, 12.0,1,1, 15.511, 10529.531, 374.260, 52833.715 24/08/19,19:13:28,09,10,1, 12.0,1,1, 15.511, 10529.505, 374.263, 52833.772 24/08/19,19:13:28,10,10,1, 12.0,1,1, 15.511, 10529.511, 374.298, 52833.724 24/08/19,19:13:28,11,10,1, 12.0,1,1, 15.511, 10529.516, 374.276, 52833.787 24/08/19,19:13:28,12,10,1, 12.0,1,1, 15.511, 10529.549, 374.287, 52833.848 24/08/19,19:13:28,13,10,1, 12.0,1,1, 15.511, 10529.546, 374.272, 52833.756 24/08/19,19:13:28,14,10,1, 12.0,1,1, 15.511, 10529.573, 374.293, 52833.801 24/08/19,19:13:28,15,10,1, 12.0,1,1, 15.511, 10529.583, 374.290, 52833.742 24/08/19,19:13:28,16,10,1, 12.0,1,1, 15.511, 10529.604, 374.294, 52833.815 24/08/19,19:13:28,17,10,1, 12.0,1,1, 15.511, 10529.573, 374.314, 52833.821 24/08/19,19:13:28,18,10,1, 12.0,1,1, 15.511, 10529.598, 374.304, 52833.791 24/08/19,19:13:28,19,10,1, 12.0,1,1, 15.511, 10529.601, 374.324, 52833.798 24/08/19,19:13:29,00,10,1, 11.8,1,1, 15.507, 10529.597, 374.324, 52833.798 24/08/19,19:13:29,01,10,1, 11.8,1,1, 15.507, 10529.620, 374.336, 52833.758 24/08/19,19:13:29,02,10,1, 11.8,1,1, 15.507, 10529.604, 374.326, 52833.759 24/08/19,19:13:29,03,10,1, 11.8,1,1, 15.507, 10529.618, 374.358, 52833.844 24/08/19,19:13:29,04,10,1, 11.8,1,1, 15.507, 10529.651, 374.336, 52833.864 24/08/19,19:13:29,05,10,1, 11.8,1,1, 15.507, 10529.644, 374.351, 52833.879 24/08/19,19:13:29,06,10,1, 11.8,1,1, 15.507, 10529.638, 374.337, 52833.830 24/08/19,19:13:29,07,10,1, 11.8,1,1, 15.507, 10529.662, 374.341, 52833.837 24/08/19,19:13:29,08,10,1, 11.8,1,1, 15.507, 10529.702, 374.352, 52833.788 24/08/19,19:13:29,09,10,1, 11.8,1,1, 15.507, 10529.680, 374.337, 52833.804 24/08/19,19:13:29,10,10,1, 11.8,1,1, 15.507, 10529.685, 374.358, 52833.832 24/08/19,19:13:29,11,10,1, 11.8,1,1, 15.507, 10529.721, 374.359, 52833.815 24/08/19,19:13:29,12,10,1, 11.8,1,1, 15.507, 10529.679, 374.362, 52833.821 24/08/19,19:13:29,13,10,1, 11.8,1,1, 15.507, 10529.703, 374.364, 52833.772 24/08/19,19:13:29,14,10,1, 11.8,1,1, 15.507, 10529.708, 374.367, 52833.879 24/08/19,19:13:29,15,10,1, 11.8,1,1, 15.507, 10529.719, 374.394, 52833.879 24/08/19,19:13:29,16,10,1, 11.8,1,1, 15.507, 10529.720, 374.397, 52833.863 24/08/19,19:13:29,17,10,1, 11.8,1,1, 15.507, 10529.739, 374.379, 52833.833 24/08/19,19:13:29,18,10,1, 11.8,1,1, 15.507, 10529.737, 374.383, 52833.861 24/08/19,19:13:29,19,10,1, 11.8,1,1, 15.507, 10529.742, 374.385, 52833.836 24/08/19,19:13:30,00,10,1, 12.0,1,1, 15.514, 10529.739, 374.385, 52833.836 24/08/19,19:13:30,01,10,1, 12.0,1,1, 15.514, 10529.741, 374.404, 52833.866 24/08/19,19:13:30,02,10,1, 12.0,1,1, 15.514, 10529.744, 374.396, 52833.843 24/08/19,19:13:30,03,10,1, 12.0,1,1, 15.514, 10529.760, 374.423, 52833.810 24/08/19,19:13:30,04,10,1, 12.0,1,1, 15.514, 10529.755, 374.435, 52833.907 24/08/19,19:13:30,05,10,1, 12.0,1,1, 15.514, 10529.769, 374.412, 52833.839 24/08/19,19:13:30,06,10,1, 12.0,1,1, 15.514, 10529.775, 374.425, 52833.886 24/08/19,19:13:30,07,10,1, 12.0,1,1, 15.514, 10529.764, 374.439, 52833.894 24/08/19,19:13:30,08,10,1, 12.0,1,1, 15.514, 10529.773, 374.436, 52833.834 24/08/19,19:13:30,09,10,1, 12.0,1,1, 15.514, 10529.792, 374.452, 52833.896 24/08/19,19:13:30,10,10,1, 12.0,1,1, 15.514, 10529.803, 374.435, 52833.866 24/08/19,19:13:30,11,10,1, 12.0,1,1, 15.514, 10529.804, 374.449, 52833.854 24/08/19,19:13:30,12,10,1, 12.0,1,1, 15.514, 10529.818, 374.459, 52833.843 24/08/19,19:13:30,13,10,1, 12.0,1,1, 15.514, 10529.827, 374.456, 52833.891 24/08/19,19:13:30,14,10,1, 12.0,1,1, 15.514, 10529.807, 374.467, 52833.847 24/08/19,19:13:30,15,10,1, 12.0,1,1, 15.514, 10529.826, 374.477, 52833.864 24/08/19,19:13:30,16,10,1, 12.0,1,1, 15.514, 10529.834, 374.486, 52833.865 24/08/19,19:13:30,17,10,1, 12.0,1,1, 15.514, 10529.819, 374.494, 52833.919 24/08/19,19:13:30,18,10,1, 12.0,1,1, 15.514, 10529.811, 374.490, 52833.909 24/08/19,19:13:30,19,10,1, 12.0,1,1, 15.514, 10529.828, 374.487, 52833.838 24/08/19,19:13:31,00,10,1, 11.9,1,1, 15.514, 10529.822, 374.487, 52833.838 24/08/19,19:13:31,01,10,1, 11.9,1,1, 15.514, 10529.839, 374.523, 52833.880 24/08/19,19:13:31,02,10,1, 11.9,1,1, 15.514, 10529.846, 374.521, 52833.861 24/08/19,19:13:31,03,10,1, 11.9,1,1, 15.514, 10529.837, 374.542, 52833.888 24/08/19,19:13:31,04,10,1, 11.9,1,1, 15.514, 10529.832, 374.534, 52833.878 24/08/19,19:13:31,05,10,1, 11.9,1,1, 15.514, 10529.856, 374.536, 52833.905 24/08/19,19:13:31,06,10,1, 11.9,1,1, 15.514, 10529.847, 374.522, 52833.955 24/08/19,19:13:31,07,10,1, 11.9,1,1, 15.514, 10529.851, 374.535, 52833.877 24/08/19,19:13:31,08,10,1, 11.9,1,1, 15.514, 10529.872, 374.564, 52833.910 24/08/19,19:13:31,09,10,1, 11.9,1,1, 15.514, 10529.870, 374.561, 52833.932 24/08/19,19:13:31,10,10,1, 11.9,1,1, 15.514, 10529.864, 374.560, 52833.941 24/08/19,19:13:31,11,10,1, 11.9,1,1, 15.514, 10529.870, 374.543, 52833.890 24/08/19,19:13:31,12,10,1, 11.9,1,1, 15.514, 10529.882, 374.572, 52833.994 24/08/19,19:13:31,13,10,1, 11.9,1,1, 15.514, 10529.888, 374.563, 52833.941 24/08/19,19:13:31,14,10,1, 11.9,1,1, 15.514, 10529.879, 374.594, 52833.936 24/08/19,19:13:31,15,10,1, 11.9,1,1, 15.514, 10529.879, 374.600, 52833.974 24/08/19,19:13:31,16,10,1, 11.9,1,1, 15.514, 10529.887, 374.590, 52833.930 24/08/19,19:13:31,17,10,1, 11.9,1,1, 15.514, 10529.887, 374.598, 52833.959 24/08/19,19:13:31,18,10,1, 11.9,1,1, 15.514, 10529.866, 374.606, 52834.008 24/08/19,19:13:31,19,10,1, 11.9,1,1, 15.514, 10529.888, 374.602, 52833.973 24/08/19,19:13:32,00,10,1, 11.9,1,1, 15.511, 10529.881, 374.602, 52833.973 24/08/19,19:13:32,01,10,1, 11.9,1,1, 15.511, 10529.892, 374.618, 52834.022 24/08/19,19:13:32,02,10,1, 11.9,1,1, 15.511, 10529.877, 374.613, 52833.973 24/08/19,19:13:32,03,10,1, 11.9,1,1, 15.511, 10529.884, 374.626, 52834.014 24/08/19,19:13:32,04,10,1, 11.9,1,1, 15.511, 10529.889, 374.638, 52834.020 24/08/19,19:13:32,05,10,1, 11.9,1,1, 15.511, 10529.894, 374.638, 52834.023 24/08/19,19:13:32,06,10,1, 11.9,1,1, 15.511, 10529.909, 374.634, 52833.956 24/08/19,19:13:32,07,10,1, 11.9,1,1, 15.511, 10529.908, 374.649, 52834.024 24/08/19,19:13:32,08,10,1, 11.9,1,1, 15.511, 10529.889, 374.646, 52834.021 24/08/19,19:13:32,09,10,1, 11.9,1,1, 15.511, 10529.927, 374.656, 52833.982 24/08/19,19:13:32,10,10,1, 11.9,1,1, 15.511, 10529.902, 374.650, 52833.979 24/08/19,19:13:32,11,10,1, 11.9,1,1, 15.511, 10529.886, 374.671, 52834.085 24/08/19,19:13:32,12,10,1, 11.9,1,1, 15.511, 10529.905, 374.653, 52834.003 24/08/19,19:13:32,13,10,1, 11.9,1,1, 15.511, 10529.906, 374.658, 52834.014 24/08/19,19:13:32,14,10,1, 11.9,1,1, 15.511, 10529.912, 374.675, 52834.011 24/08/19,19:13:32,15,10,1, 11.9,1,1, 15.511, 10529.923, 374.684, 52834.021 24/08/19,19:13:32,16,10,1, 11.9,1,1, 15.511, 10529.927, 374.698, 52834.074 24/08/19,19:13:32,17,10,1, 11.9,1,1, 15.511, 10529.916, 374.696, 52834.098 24/08/19,19:13:32,18,10,1, 11.9,1,1, 15.511, 10529.924, 374.698, 52834.078 24/08/19,19:13:32,19,10,1, 11.9,1,1, 15.511, 10529.930, 374.691, 52834.010 24/08/19,19:13:33,00,10,1, 11.9,1,1, 15.510, 10529.922, 374.691, 52834.010 24/08/19,19:13:33,01,10,1, 11.9,1,1, 15.510, 10529.910, 374.719, 52834.071 24/08/19,19:13:33,02,10,1, 11.9,1,1, 15.510, 10529.896, 374.710, 52834.016 24/08/19,19:13:33,03,10,1, 11.9,1,1, 15.510, 10529.900, 374.712, 52834.049 24/08/19,19:13:33,04,10,1, 11.9,1,1, 15.510, 10529.920, 374.737, 52834.023 24/08/19,19:13:33,05,10,1, 11.9,1,1, 15.510, 10529.914, 374.734, 52834.099 24/08/19,19:13:33,06,10,1, 11.9,1,1, 15.510, 10529.893, 374.737, 52834.069 24/08/19,19:13:33,07,10,1, 11.9,1,1, 15.510, 10529.910, 374.762, 52834.089 24/08/19,19:13:33,08,10,1, 11.9,1,1, 15.510, 10529.903, 374.762, 52834.119 24/08/19,19:13:33,09,10,1, 11.9,1,1, 15.510, 10529.887, 374.739, 52833.993 24/08/19,19:13:33,10,10,1, 11.9,1,1, 15.510, 10529.899, 374.736, 52834.100 24/08/19,19:13:33,11,10,1, 11.9,1,1, 15.510, 10529.909, 374.771, 52834.080 24/08/19,19:13:33,12,10,1, 11.9,1,1, 15.510, 10529.907, 374.767, 52834.161 24/08/19,19:13:33,13,10,1, 11.9,1,1, 15.510, 10529.908, 374.779, 52834.094 24/08/19,19:13:33,14,10,1, 11.9,1,1, 15.510, 10529.897, 374.773, 52834.107 24/08/19,19:13:33,15,10,1, 11.9,1,1, 15.510, 10529.881, 374.785, 52834.111 24/08/19,19:13:33,16,10,1, 11.9,1,1, 15.510, 10529.903, 374.797, 52834.097 24/08/19,19:13:33,17,10,1, 11.9,1,1, 15.510, 10529.905, 374.802, 52834.136 24/08/19,19:13:33,18,10,1, 11.9,1,1, 15.510, 10529.919, 374.802, 52834.041 24/08/19,19:13:33,19,10,1, 11.9,1,1, 15.510, 10529.910, 374.799, 52834.085 24/08/19,19:13:34,00,10,1, 11.9,1,1, 15.512, 10529.906, 374.799, 52834.085 24/08/19,19:13:34,01,10,1, 11.9,1,1, 15.512, 10529.901, 374.839, 52834.145 24/08/19,19:13:34,02,10,1, 11.9,1,1, 15.512, 10529.894, 374.833, 52834.120 24/08/19,19:13:34,03,10,1, 11.9,1,1, 15.512, 10529.887, 374.842, 52834.193 24/08/19,19:13:34,04,10,1, 11.9,1,1, 15.512, 10529.914, 374.838, 52834.217 24/08/19,19:13:34,05,10,1, 11.9,1,1, 15.512, 10529.902, 374.869, 52834.135 24/08/19,19:13:34,06,10,1, 11.9,1,1, 15.512, 10529.900, 374.854, 52834.163 24/08/19,19:13:34,07,10,1, 11.9,1,1, 15.512, 10529.875, 374.865, 52834.182 24/08/19,19:13:34,08,10,1, 11.9,1,1, 15.512, 10529.866, 374.877, 52834.172 24/08/19,19:13:34,09,10,1, 11.9,1,1, 15.512, 10529.888, 374.875, 52834.197 24/08/19,19:13:34,10,10,1, 11.9,1,1, 15.512, 10529.880, 374.868, 52834.133 24/08/19,19:13:34,11,10,1, 11.9,1,1, 15.512, 10529.889, 374.890, 52834.204 24/08/19,19:13:34,12,10,1, 11.9,1,1, 15.512, 10529.869, 374.899, 52834.249 24/08/19,19:13:34,13,10,1, 11.9,1,1, 15.512, 10529.867, 374.898, 52834.227 24/08/19,19:13:34,14,10,1, 11.9,1,1, 15.512, 10529.883, 374.901, 52834.157 24/08/19,19:13:34,15,10,1, 11.9,1,1, 15.512, 10529.881, 374.895, 52834.188 24/08/19,19:13:34,16,10,1, 11.9,1,1, 15.512, 10529.845, 374.920, 52834.190 24/08/19,19:13:34,17,10,1, 11.9,1,1, 15.512, 10529.846, 374.905, 52834.215 24/08/19,19:13:34,18,10,1, 11.9,1,1, 15.512, 10529.854, 374.914, 52834.263 24/08/19,19:13:34,19,10,1, 11.9,1,1, 15.512, 10529.869, 374.920, 52834.231 24/08/19,19:13:35,00,10,1, 11.9,1,1, 15.510, 10529.864, 374.920, 52834.231 24/08/19,19:13:35,01,10,1, 11.9,1,1, 15.510, 10529.847, 374.904, 52834.230 24/08/19,19:13:35,02,10,1, 11.9,1,1, 15.510, 10529.852, 374.944, 52834.198 24/08/19,19:13:35,03,10,1, 11.9,1,1, 15.510, 10529.833, 374.926, 52834.242 24/08/19,19:13:35,04,10,1, 11.9,1,1, 15.510, 10529.834, 374.940, 52834.182 24/08/19,19:13:35,05,10,1, 11.9,1,1, 15.510, 10529.835, 374.959, 52834.242 24/08/19,19:13:35,06,10,1, 11.9,1,1, 15.510, 10529.793, 374.953, 52834.225 24/08/19,19:13:35,07,10,1, 11.9,1,1, 15.510, 10529.831, 374.952, 52834.193 24/08/19,19:13:35,08,10,1, 11.9,1,1, 15.510, 10529.824, 374.989, 52834.241 24/08/19,19:13:35,09,10,1, 11.9,1,1, 15.510, 10529.806, 374.988, 52834.288 24/08/19,19:13:35,10,10,1, 11.9,1,1, 15.510, 10529.805, 374.985, 52834.232 24/08/19,19:13:35,11,10,1, 11.9,1,1, 15.510, 10529.810, 374.977, 52834.276 24/08/19,19:13:35,12,10,1, 11.9,1,1, 15.510, 10529.795, 374.993, 52834.268 24/08/19,19:13:35,13,10,1, 11.9,1,1, 15.510, 10529.795, 375.011, 52834.280 24/08/19,19:13:35,14,10,1, 11.9,1,1, 15.510, 10529.794, 374.994, 52834.269 24/08/19,19:13:35,15,10,1, 11.9,1,1, 15.510, 10529.775, 374.991, 52834.302 24/08/19,19:13:35,16,10,1, 11.9,1,1, 15.510, 10529.753, 375.005, 52834.256 24/08/19,19:13:35,17,10,1, 11.9,1,1, 15.510, 10529.790, 375.011, 52834.324 24/08/19,19:13:35,18,10,1, 11.9,1,1, 15.510, 10529.780, 375.007, 52834.319 24/08/19,19:13:35,19,10,1, 11.9,1,1, 15.510, 10529.794, 375.009, 52834.347 24/08/19,19:13:36,00,10,1, 11.9,1,1, 15.511, 10529.789, 375.009, 52834.347 24/08/19,19:13:36,01,10,1, 11.9,1,1, 15.511, 10529.748, 375.037, 52834.295 24/08/19,19:13:36,02,10,1, 11.9,1,1, 15.511, 10529.748, 375.029, 52834.352 24/08/19,19:13:36,03,10,1, 11.9,1,1, 15.511, 10529.721, 375.012, 52834.312 24/08/19,19:13:36,04,10,1, 11.9,1,1, 15.511, 10529.726, 375.044, 52834.315 24/08/19,19:13:36,05,10,1, 11.9,1,1, 15.511, 10529.730, 375.044, 52834.322 24/08/19,19:13:36,06,10,1, 11.9,1,1, 15.511, 10529.730, 375.043, 52834.322 24/08/19,19:13:36,07,10,1, 11.9,1,1, 15.511, 10529.718, 375.054, 52834.352 24/08/19,19:13:36,08,10,1, 11.9,1,1, 15.511, 10529.716, 375.058, 52834.298 24/08/19,19:13:36,09,10,1, 11.9,1,1, 15.511, 10529.714, 375.067, 52834.394 24/08/19,19:13:36,10,10,1, 11.9,1,1, 15.511, 10529.706, 375.052, 52834.328 24/08/19,19:13:36,11,10,1, 11.9,1,1, 15.511, 10529.687, 375.069, 52834.360 24/08/19,19:13:36,12,10,1, 11.9,1,1, 15.511, 10529.689, 375.101, 52834.312 24/08/19,19:13:36,13,10,1, 11.9,1,1, 15.511, 10529.663, 375.061, 52834.323 24/08/19,19:13:36,14,10,1, 11.9,1,1, 15.511, 10529.650, 375.077, 52834.372 24/08/19,19:13:36,15,10,1, 11.9,1,1, 15.511, 10529.687, 375.082, 52834.378 24/08/19,19:13:36,16,10,1, 11.9,1,1, 15.511, 10529.645, 375.094, 52834.330 24/08/19,19:13:36,17,10,1, 11.9,1,1, 15.511, 10529.652, 375.088, 52834.400 24/08/19,19:13:36,18,10,1, 11.9,1,1, 15.511, 10529.666, 375.104, 52834.426 24/08/19,19:13:36,19,10,1, 11.9,1,1, 15.511, 10529.624, 375.092, 52834.379 24/08/19,19:13:37,00,10,1, 11.9,1,1, 15.512, 10529.622, 375.092, 52834.379 24/08/19,19:13:37,01,10,1, 11.9,1,1, 15.512, 10529.613, 375.114, 52834.414 24/08/19,19:13:37,02,10,1, 11.9,1,1, 15.512, 10529.616, 375.110, 52834.396 24/08/19,19:13:37,03,10,1, 11.9,1,1, 15.512, 10529.608, 375.143, 52834.359 24/08/19,19:13:37,04,10,1, 11.9,1,1, 15.512, 10529.603, 375.118, 52834.422 24/08/19,19:13:37,05,10,1, 11.9,1,1, 15.512, 10529.596, 375.132, 52834.357 24/08/19,19:13:37,06,10,1, 11.9,1,1, 15.512, 10529.576, 375.141, 52834.419 24/08/19,19:13:37,07,10,1, 11.9,1,1, 15.512, 10529.595, 375.135, 52834.427 24/08/19,19:13:37,08,10,1, 11.9,1,1, 15.512, 10529.595, 375.113, 52834.372 24/08/19,19:13:37,09,10,1, 11.9,1,1, 15.512, 10529.554, 375.138, 52834.431 24/08/19,19:13:37,10,10,1, 11.9,1,1, 15.512, 10529.561, 375.148, 52834.413 24/08/19,19:13:37,11,10,1, 11.9,1,1, 15.512, 10529.550, 375.158, 52834.414 24/08/19,19:13:37,12,10,1, 11.9,1,1, 15.512, 10529.534, 375.139, 52834.366 24/08/19,19:13:37,13,10,1, 11.9,1,1, 15.512, 10529.534, 375.164, 52834.459 24/08/19,19:13:37,14,10,1, 11.9,1,1, 15.512, 10529.531, 375.189, 52834.521 24/08/19,19:13:37,15,10,1, 11.9,1,1, 15.512, 10529.487, 375.162, 52834.531 24/08/19,19:13:37,16,10,1, 11.9,1,1, 15.512, 10529.539, 375.152, 52834.441 24/08/19,19:13:37,17,10,1, 11.9,1,1, 15.512, 10529.526, 375.140, 52834.478 24/08/19,19:13:37,18,10,1, 11.9,1,1, 15.512, 10529.498, 375.167, 52834.421 24/08/19,19:13:37,19,10,1, 11.9,1,1, 15.512, 10529.493, 375.153, 52834.496 24/08/19,19:13:38,00,11,1, 11.9,1,1, 15.514, 10529.488, 375.153, 52834.496 24/08/19,19:13:38,01,11,1, 11.9,1,1, 15.514, 10529.483, 375.194, 52834.538 24/08/19,19:13:38,02,11,1, 11.9,1,1, 15.514, 10529.464, 375.172, 52834.516 24/08/19,19:13:38,03,11,1, 11.9,1,1, 15.514, 10529.468, 375.172, 52834.508 24/08/19,19:13:38,04,11,1, 11.9,1,1, 15.514, 10529.443, 375.195, 52834.522 24/08/19,19:13:38,05,11,1, 11.9,1,1, 15.514, 10529.442, 375.180, 52834.500 24/08/19,19:13:38,06,11,1, 11.9,1,1, 15.514, 10529.438, 375.184, 52834.448 24/08/19,19:13:38,07,11,1, 11.9,1,1, 15.514, 10529.393, 375.184, 52834.451 24/08/19,19:13:38,08,11,1, 11.9,1,1, 15.514, 10529.388, 375.217, 52834.512 24/08/19,19:13:38,09,11,1, 11.9,1,1, 15.514, 10529.414, 375.204, 52834.520 24/08/19,19:13:38,10,11,1, 11.9,1,1, 15.514, 10529.423, 375.210, 52834.491 24/08/19,19:13:38,11,11,1, 11.9,1,1, 15.514, 10529.379, 375.195, 52834.534 24/08/19,19:13:38,12,11,1, 11.9,1,1, 15.514, 10529.379, 375.211, 52834.557 24/08/19,19:13:38,13,11,1, 11.9,1,1, 15.514, 10529.369, 375.194, 52834.577 24/08/19,19:13:38,14,11,1, 11.9,1,1, 15.514, 10529.369, 375.196, 52834.545 24/08/19,19:13:38,15,11,1, 11.9,1,1, 15.514, 10529.343, 375.187, 52834.488 24/08/19,19:13:38,16,11,1, 11.9,1,1, 15.514, 10529.359, 375.210, 52834.499 24/08/19,19:13:38,17,11,1, 11.9,1,1, 15.514, 10529.348, 375.236, 52834.586 24/08/19,19:13:38,18,11,1, 11.9,1,1, 15.514, 10529.365, 375.235, 52834.540 24/08/19,19:13:38,19,11,1, 11.9,1,1, 15.514, 10529.335, 375.220, 52834.534 24/08/19,19:13:39,00,11,1, 11.9,1,1, 15.510, 10529.330, 375.220, 52834.534 24/08/19,19:13:39,01,11,1, 11.9,1,1, 15.510, 10529.304, 375.204, 52834.542 24/08/19,19:13:39,02,11,1, 11.9,1,1, 15.510, 10529.284, 375.247, 52834.545 24/08/19,19:13:39,03,11,1, 11.9,1,1, 15.510, 10529.262, 375.245, 52834.720 24/08/19,19:13:39,04,11,1, 11.9,1,1, 15.510, 10529.258, 375.212, 52834.322 24/08/19,19:13:39,05,11,1, 11.9,1,1, 15.510, 10529.218, 375.257, 52834.686 24/08/19,19:13:39,06,11,1, 11.9,1,1, 15.510, 10529.251, 375.240, 52834.609 24/08/19,19:13:39,07,11,1, 11.9,1,1, 15.510, 10529.229, 375.261, 52834.661 24/08/19,19:13:39,08,11,1, 11.9,1,1, 15.510, 10529.236, 375.261, 52834.614 24/08/19,19:13:39,09,11,1, 11.9,1,1, 15.510, 10529.217, 375.239, 52834.582 24/08/19,19:13:39,10,11,1, 11.9,1,1, 15.510, 10529.210, 375.229, 52834.595 24/08/19,19:13:39,11,11,1, 11.9,1,1, 15.510, 10529.191, 375.254, 52834.575 24/08/19,19:13:39,12,11,1, 11.9,1,1, 15.510, 10529.191, 375.232, 52834.602 24/08/19,19:13:39,13,11,1, 11.9,1,1, 15.510, 10529.193, 375.273, 52834.652 24/08/19,19:13:39,14,11,1, 11.9,1,1, 15.510, 10529.192, 375.266, 52834.653 24/08/19,19:13:39,15,11,1, 11.9,1,1, 15.510, 10529.164, 375.256, 52834.623 24/08/19,19:13:39,16,11,1, 11.9,1,1, 15.510, 10529.166, 375.249, 52834.676 24/08/19,19:13:39,17,11,1, 11.9,1,1, 15.510, 10529.153, 375.237, 52834.619 24/08/19,19:13:39,18,11,1, 11.9,1,1, 15.510, 10529.156, 375.266, 52834.610 24/08/19,19:13:39,19,11,1, 11.9,1,1, 15.510, 10529.150, 375.236, 52834.677 24/08/19,19:13:40,00,10,1, 11.9,1,1, 15.514, 10529.146, 375.236, 52834.677 24/08/19,19:13:40,01,10,1, 11.9,1,1, 15.514, 10529.131, 375.250, 52834.673 24/08/19,19:13:40,02,10,1, 11.9,1,1, 15.514, 10529.119, 375.259, 52834.636 24/08/19,19:13:40,03,10,1, 11.9,1,1, 15.514, 10529.138, 375.247, 52834.665 24/08/19,19:13:40,04,10,1, 11.9,1,1, 15.514, 10529.099, 375.262, 52834.668 24/08/19,19:13:40,05,10,1, 11.9,1,1, 15.514, 10529.094, 375.251, 52834.610 24/08/19,19:13:40,06,10,1, 11.9,1,1, 15.514, 10529.098, 375.246, 52834.669 24/08/19,19:13:40,07,10,1, 11.9,1,1, 15.514, 10529.098, 375.244, 52834.684 24/08/19,19:13:40,08,10,1, 11.9,1,1, 15.514, 10529.066, 375.234, 52834.640 24/08/19,19:13:40,09,10,1, 11.9,1,1, 15.514, 10529.053, 375.240, 52834.675 24/08/19,19:13:40,10,10,1, 11.9,1,1, 15.514, 10529.038, 375.254, 52834.665 24/08/19,19:13:40,11,10,1, 11.9,1,1, 15.514, 10529.034, 375.247, 52834.679 24/08/19,19:13:40,12,10,1, 11.9,1,1, 15.514, 10529.038, 375.250, 52834.582 24/08/19,19:13:40,13,10,1, 11.9,1,1, 15.514, 10529.018, 375.259, 52834.742 24/08/19,19:13:40,14,10,1, 11.9,1,1, 15.514, 10529.026, 375.254, 52834.679 24/08/19,19:13:40,15,10,1, 11.9,1,1, 15.514, 10529.010, 375.253, 52834.679 24/08/19,19:13:40,16,10,1, 11.9,1,1, 15.514, 10529.003, 375.259, 52834.700 24/08/19,19:13:40,17,10,1, 11.9,1,1, 15.514, 10528.999, 375.266, 52834.677 24/08/19,19:13:40,18,10,1, 11.9,1,1, 15.514, 10528.979, 375.283, 52834.749 24/08/19,19:13:40,19,10,1, 11.9,1,1, 15.514, 10528.963, 375.259, 52834.674 24/08/19,19:13:41,00,10,1, 11.9,1,1, 15.509, 10528.963, 375.259, 52834.674 24/08/19,19:13:41,01,10,1, 11.9,1,1, 15.509, 10528.958, 375.260, 52834.672 24/08/19,19:13:41,02,10,1, 11.9,1,1, 15.509, 10528.945, 375.269, 52834.721 24/08/19,19:13:41,03,10,1, 11.9,1,1, 15.509, 10528.925, 375.263, 52834.712 24/08/19,19:13:41,04,10,1, 11.9,1,1, 15.509, 10528.922, 375.266, 52834.689 24/08/19,19:13:41,05,10,1, 11.9,1,1, 15.509, 10528.930, 375.248, 52834.733 24/08/19,19:13:41,06,10,1, 11.9,1,1, 15.509, 10528.906, 375.273, 52834.667 24/08/19,19:13:41,07,10,1, 11.9,1,1, 15.509, 10528.885, 375.269, 52834.696 24/08/19,19:13:41,08,10,1, 11.9,1,1, 15.509, 10528.862, 375.261, 52834.764 24/08/19,19:13:41,09,10,1, 11.9,1,1, 15.509, 10528.876, 375.242, 52834.751 24/08/19,19:13:41,10,10,1, 11.9,1,1, 15.509, 10528.872, 375.283, 52834.659 24/08/19,19:13:41,11,10,1, 11.9,1,1, 15.509, 10528.825, 375.269, 52834.750 24/08/19,19:13:41,12,10,1, 11.9,1,1, 15.509, 10528.874, 375.272, 52834.707 24/08/19,19:13:41,13,10,1, 11.9,1,1, 15.509, 10528.842, 375.276, 52834.755 24/08/19,19:13:41,14,10,1, 11.9,1,1, 15.509, 10528.835, 375.251, 52834.771 24/08/19,19:13:41,15,10,1, 11.9,1,1, 15.509, 10528.818, 375.251, 52834.731 24/08/19,19:13:41,16,10,1, 11.9,1,1, 15.509, 10528.809, 375.241, 52834.725 24/08/19,19:13:41,17,10,1, 11.9,1,1, 15.509, 10528.822, 375.260, 52834.764 24/08/19,19:13:41,18,10,1, 11.9,1,1, 15.509, 10528.795, 375.274, 52834.756 24/08/19,19:13:41,19,10,1, 11.9,1,1, 15.509, 10528.832, 375.247, 52834.744 24/08/19,19:13:42,00,11,1, 11.9,1,1, 15.514, 10528.829, 375.247, 52834.744 24/08/19,19:13:42,01,11,1, 11.9,1,1, 15.514, 10528.753, 375.266, 52834.811 24/08/19,19:13:42,02,11,1, 11.9,1,1, 15.514, 10528.757, 375.285, 52834.763 24/08/19,19:13:42,03,11,1, 11.9,1,1, 15.514, 10528.760, 375.264, 52834.783 24/08/19,19:13:42,04,11,1, 11.9,1,1, 15.514, 10528.762, 375.264, 52834.796 24/08/19,19:13:42,05,11,1, 11.9,1,1, 15.514, 10528.725, 375.267, 52834.817 24/08/19,19:13:42,06,11,1, 11.9,1,1, 15.514, 10528.730, 375.272, 52834.748 24/08/19,19:13:42,07,11,1, 11.9,1,1, 15.514, 10528.726, 375.278, 52834.772 24/08/19,19:13:42,08,11,1, 11.9,1,1, 15.514, 10528.705, 375.259, 52834.813 24/08/19,19:13:42,09,11,1, 11.9,1,1, 15.514, 10528.707, 375.272, 52834.791 24/08/19,19:13:42,10,11,1, 11.9,1,1, 15.514, 10528.678, 375.285, 52834.840 24/08/19,19:13:42,11,11,1, 11.9,1,1, 15.514, 10528.666, 375.260, 52834.825 24/08/19,19:13:42,12,11,1, 11.9,1,1, 15.514, 10528.681, 375.268, 52834.785 24/08/19,19:13:42,13,11,1, 11.9,1,1, 15.514, 10528.665, 375.249, 52834.833 24/08/19,19:13:42,14,11,1, 11.9,1,1, 15.514, 10528.618, 375.241, 52834.773 24/08/19,19:13:42,15,11,1, 11.9,1,1, 15.514, 10528.638, 375.270, 52834.865 24/08/19,19:13:42,16,11,1, 11.9,1,1, 15.514, 10528.638, 375.267, 52834.880 24/08/19,19:13:42,17,11,1, 11.9,1,1, 15.514, 10528.574, 375.257, 52834.869 24/08/19,19:13:42,18,11,1, 11.9,1,1, 15.514, 10528.605, 375.247, 52834.841 24/08/19,19:13:42,19,11,1, 11.9,1,1, 15.514, 10528.575, 375.258, 52834.835 24/08/19,19:13:43,00,10,1, 11.9,1,1, 15.513, 10528.570, 375.258, 52834.835 24/08/19,19:13:43,01,10,1, 11.9,1,1, 15.513, 10528.573, 375.262, 52834.879 24/08/19,19:13:43,02,10,1, 11.9,1,1, 15.513, 10528.564, 375.250, 52834.864 24/08/19,19:13:43,03,10,1, 11.9,1,1, 15.513, 10528.535, 375.228, 52834.884 24/08/19,19:13:43,04,10,1, 11.9,1,1, 15.513, 10528.542, 375.242, 52834.906 24/08/19,19:13:43,05,10,1, 11.9,1,1, 15.513, 10528.530, 375.239, 52834.862 24/08/19,19:13:43,06,10,1, 11.9,1,1, 15.513, 10528.493, 375.230, 52834.933 24/08/19,19:13:43,07,10,1, 11.9,1,1, 15.513, 10528.511, 375.235, 52834.848 24/08/19,19:13:43,08,10,1, 11.9,1,1, 15.513, 10528.487, 375.228, 52834.842 24/08/19,19:13:43,09,10,1, 11.9,1,1, 15.513, 10528.454, 375.211, 52834.842 24/08/19,19:13:43,10,10,1, 11.9,1,1, 15.513, 10528.459, 375.225, 52834.878 24/08/19,19:13:43,11,10,1, 11.9,1,1, 15.513, 10528.427, 375.235, 52834.828 24/08/19,19:13:43,12,10,1, 11.9,1,1, 15.513, 10528.416, 375.228, 52834.919 24/08/19,19:13:43,13,10,1, 11.9,1,1, 15.513, 10528.422, 375.228, 52834.911 24/08/19,19:13:43,14,10,1, 11.9,1,1, 15.513, 10528.388, 375.220, 52834.905 24/08/19,19:13:43,15,10,1, 11.9,1,1, 15.513, 10528.382, 375.218, 52834.917 24/08/19,19:13:43,16,10,1, 11.9,1,1, 15.513, 10528.377, 375.214, 52834.884 24/08/19,19:13:43,17,10,1, 11.9,1,1, 15.513, 10528.374, 375.260, 52834.921 24/08/19,19:13:43,18,10,1, 11.9,1,1, 15.513, 10528.332, 375.213, 52834.881 24/08/19,19:13:43,19,10,1, 11.9,1,1, 15.513, 10528.322, 375.232, 52834.907 24/08/19,19:13:44,00,10,1, 11.9,1,1, 15.514, 10528.320, 375.232, 52834.907 24/08/19,19:13:44,01,10,1, 11.9,1,1, 15.514, 10528.307, 375.228, 52834.956 24/08/19,19:13:44,02,10,1, 11.9,1,1, 15.514, 10528.274, 375.203, 52834.925 24/08/19,19:13:44,03,10,1, 11.9,1,1, 15.514, 10528.293, 375.196, 52834.912 24/08/19,19:13:44,04,10,1, 11.9,1,1, 15.514, 10528.253, 375.191, 52835.008 24/08/19,19:13:44,05,10,1, 11.9,1,1, 15.514, 10528.231, 375.207, 52834.957 24/08/19,19:13:44,06,10,1, 11.9,1,1, 15.514, 10528.245, 375.201, 52834.928 24/08/19,19:13:44,07,10,1, 11.9,1,1, 15.514, 10528.222, 375.193, 52835.018 24/08/19,19:13:44,08,10,1, 11.9,1,1, 15.514, 10528.200, 375.199, 52834.919 24/08/19,19:13:44,09,10,1, 11.9,1,1, 15.514, 10528.199, 375.184, 52834.980 24/08/19,19:13:44,10,10,1, 11.9,1,1, 15.514, 10528.168, 375.175, 52835.025 24/08/19,19:13:44,11,10,1, 11.9,1,1, 15.514, 10528.155, 375.180, 52834.932 24/08/19,19:13:44,12,10,1, 11.9,1,1, 15.514, 10528.158, 375.191, 52834.973 24/08/19,19:13:44,13,10,1, 11.9,1,1, 15.514, 10528.135, 375.178, 52834.914 24/08/19,19:13:44,14,10,1, 11.9,1,1, 15.514, 10528.101, 375.168, 52835.000 24/08/19,19:13:44,15,10,1, 11.9,1,1, 15.514, 10528.098, 375.190, 52834.977 24/08/19,19:13:44,16,10,1, 11.9,1,1, 15.514, 10528.078, 375.156, 52834.997 24/08/19,19:13:44,17,10,1, 11.9,1,1, 15.514, 10528.059, 375.164, 52834.949 24/08/19,19:13:44,18,10,1, 11.9,1,1, 15.514, 10528.052, 375.168, 52834.948 24/08/19,19:13:44,19,10,1, 11.9,1,1, 15.514, 10528.043, 375.158, 52835.005 24/08/19,19:13:45,00,09,1, 11.9,1,1, 15.512, 10528.036, 375.158, 52835.005 24/08/19,19:13:45,01,09,1, 11.9,1,1, 15.512, 10527.978, 375.182, 52834.980 24/08/19,19:13:45,02,09,1, 11.9,1,1, 15.512, 10527.988, 375.153, 52835.042 24/08/19,19:13:45,03,09,1, 11.9,1,1, 15.512, 10527.992, 375.177, 52835.042 24/08/19,19:13:45,04,09,1, 11.9,1,1, 15.512, 10527.976, 375.140, 52835.024 24/08/19,19:13:45,05,09,1, 11.9,1,1, 15.512, 10527.951, 375.149, 52834.980 24/08/19,19:13:45,06,09,1, 11.9,1,1, 15.512, 10527.913, 375.164, 52835.065 24/08/19,19:13:45,07,09,1, 11.9,1,1, 15.512, 10527.922, 375.136, 52835.009 24/08/19,19:13:45,08,09,1, 11.9,1,1, 15.512, 10527.884, 375.154, 52835.062 24/08/19,19:13:45,09,09,1, 11.9,1,1, 15.512, 10527.894, 375.130, 52835.031 24/08/19,19:13:45,10,09,1, 11.9,1,1, 15.512, 10527.879, 375.156, 52835.024 24/08/19,19:13:45,11,09,1, 11.9,1,1, 15.512, 10527.858, 375.168, 52835.058 24/08/19,19:13:45,12,09,1, 11.9,1,1, 15.512, 10527.814, 375.145, 52835.048 24/08/19,19:13:45,13,09,1, 11.9,1,1, 15.512, 10527.833, 375.153, 52835.033 24/08/19,19:13:45,14,09,1, 11.9,1,1, 15.512, 10527.785, 375.125, 52834.996 24/08/19,19:13:45,15,09,1, 11.9,1,1, 15.512, 10527.811, 375.120, 52834.986 24/08/19,19:13:45,16,09,1, 11.9,1,1, 15.512, 10527.786, 375.146, 52835.052 24/08/19,19:13:45,17,09,1, 11.9,1,1, 15.512, 10527.758, 375.112, 52835.019 24/08/19,19:13:45,18,09,1, 11.9,1,1, 15.512, 10527.737, 375.103, 52835.062 24/08/19,19:13:45,19,09,1, 11.9,1,1, 15.512, 10527.746, 375.138, 52835.048 24/08/19,19:13:46,00,09,1, 12.0,1,1, 15.510, 10527.744, 375.138, 52835.048 24/08/19,19:13:46,01,09,1, 12.0,1,1, 15.510, 10527.691, 375.110, 52835.133 24/08/19,19:13:46,02,09,1, 12.0,1,1, 15.510, 10527.698, 375.086, 52835.008 24/08/19,19:13:46,03,09,1, 12.0,1,1, 15.510, 10527.679, 375.093, 52834.999 24/08/19,19:13:46,04,09,1, 12.0,1,1, 15.510, 10527.676, 375.090, 52835.061 24/08/19,19:13:46,05,09,1, 12.0,1,1, 15.510, 10527.630, 375.083, 52835.070 24/08/19,19:13:46,06,09,1, 12.0,1,1, 15.510, 10527.642, 375.081, 52835.015 24/08/19,19:13:46,07,09,1, 12.0,1,1, 15.510, 10527.600, 375.100, 52835.141 24/08/19,19:13:46,08,09,1, 12.0,1,1, 15.510, 10527.629, 375.102, 52835.073 24/08/19,19:13:46,09,09,1, 12.0,1,1, 15.510, 10527.596, 375.086, 52835.051 24/08/19,19:13:46,10,09,1, 12.0,1,1, 15.510, 10527.595, 375.073, 52835.065 24/08/19,19:13:46,11,09,1, 12.0,1,1, 15.510, 10527.561, 375.078, 52835.091 24/08/19,19:13:46,12,09,1, 12.0,1,1, 15.510, 10527.525, 375.070, 52835.061 24/08/19,19:13:46,13,09,1, 12.0,1,1, 15.510, 10527.521, 375.065, 52835.144 24/08/19,19:13:46,14,09,1, 12.0,1,1, 15.510, 10527.525, 375.093, 52835.108 24/08/19,19:13:46,15,09,1, 12.0,1,1, 15.510, 10527.498, 375.072, 52835.097 24/08/19,19:13:46,16,09,1, 12.0,1,1, 15.510, 10527.467, 375.031, 52835.057 24/08/19,19:13:46,17,09,1, 12.0,1,1, 15.510, 10527.478, 375.045, 52835.073 24/08/19,19:13:46,18,09,1, 12.0,1,1, 15.510, 10527.456, 375.062, 52835.105 24/08/19,19:13:46,19,09,1, 12.0,1,1, 15.510, 10527.449, 375.052, 52835.060 24/08/19,19:13:47,00,09,1, 11.9,1,1, 15.508, 10527.444, 375.052, 52835.060 24/08/19,19:13:47,01,09,1, 11.9,1,1, 15.508, 10527.415, 375.042, 52835.113 24/08/19,19:13:47,02,09,1, 11.9,1,1, 15.508, 10527.422, 375.040, 52835.118 24/08/19,19:13:47,03,09,1, 11.9,1,1, 15.508, 10527.420, 375.018, 52835.106 24/08/19,19:13:47,04,09,1, 11.9,1,1, 15.508, 10527.390, 375.011, 52835.131 24/08/19,19:13:47,05,09,1, 11.9,1,1, 15.508, 10527.383, 375.006, 52835.103 24/08/19,19:13:47,06,09,1, 11.9,1,1, 15.508, 10527.350, 375.000, 52835.086 24/08/19,19:13:47,07,09,1, 11.9,1,1, 15.508, 10527.343, 375.031, 52835.193 24/08/19,19:13:47,08,09,1, 11.9,1,1, 15.508, 10527.337, 375.001, 52835.126 24/08/19,19:13:47,09,09,1, 11.9,1,1, 15.508, 10527.304, 375.003, 52835.152 24/08/19,19:13:47,10,09,1, 11.9,1,1, 15.508, 10527.312, 375.020, 52835.177 24/08/19,19:13:47,11,09,1, 11.9,1,1, 15.508, 10527.303, 375.006, 52835.086 24/08/19,19:13:47,12,09,1, 11.9,1,1, 15.508, 10527.299, 374.971, 52835.131 24/08/19,19:13:47,13,09,1, 11.9,1,1, 15.508, 10527.266, 374.997, 52835.124 24/08/19,19:13:47,14,09,1, 11.9,1,1, 15.508, 10527.276, 374.980, 52835.114 24/08/19,19:13:47,15,09,1, 11.9,1,1, 15.508, 10527.228, 374.972, 52835.131 24/08/19,19:13:47,16,09,1, 11.9,1,1, 15.508, 10527.236, 374.976, 52835.162 24/08/19,19:13:47,17,09,1, 11.9,1,1, 15.508, 10527.247, 374.962, 52835.120 24/08/19,19:13:47,18,09,1, 11.9,1,1, 15.508, 10527.195, 374.986, 52835.160 24/08/19,19:13:47,19,09,1, 11.9,1,1, 15.508, 10527.189, 374.958, 52835.132 24/08/19,19:13:48,00,10,1, 11.9,1,1, 15.511, 10527.185, 374.958, 52835.132 24/08/19,19:13:48,01,10,1, 11.9,1,1, 15.511, 10527.157, 374.948, 52835.129 24/08/19,19:13:48,02,10,1, 11.9,1,1, 15.511, 10527.170, 374.924, 52835.188 24/08/19,19:13:48,03,10,1, 11.9,1,1, 15.511, 10527.159, 374.927, 52835.147 24/08/19,19:13:48,04,10,1, 11.9,1,1, 15.511, 10527.111, 374.903, 52835.136 24/08/19,19:13:48,05,10,1, 11.9,1,1, 15.511, 10527.117, 374.915, 52835.190 24/08/19,19:13:48,06,10,1, 11.9,1,1, 15.511, 10527.109, 374.910, 52835.217 24/08/19,19:13:48,07,10,1, 11.9,1,1, 15.511, 10527.088, 374.923, 52835.159 24/08/19,19:13:48,08,10,1, 11.9,1,1, 15.511, 10527.109, 374.906, 52835.216 24/08/19,19:13:48,09,10,1, 11.9,1,1, 15.511, 10527.091, 374.918, 52835.139 24/08/19,19:13:48,10,10,1, 11.9,1,1, 15.511, 10527.070, 374.902, 52835.149 24/08/19,19:13:48,11,10,1, 11.9,1,1, 15.511, 10527.054, 374.908, 52835.193 24/08/19,19:13:48,12,10,1, 11.9,1,1, 15.511, 10527.058, 374.901, 52835.235 24/08/19,19:13:48,13,10,1, 11.9,1,1, 15.511, 10527.038, 374.895, 52835.229 24/08/19,19:13:48,14,10,1, 11.9,1,1, 15.511, 10527.045, 374.881, 52835.159 24/08/19,19:13:48,15,10,1, 11.9,1,1, 15.511, 10527.031, 374.904, 52835.188 24/08/19,19:13:48,16,10,1, 11.9,1,1, 15.511, 10526.995, 374.873, 52835.225 24/08/19,19:13:48,17,10,1, 11.9,1,1, 15.511, 10527.039, 374.878, 52835.192 24/08/19,19:13:48,18,10,1, 11.9,1,1, 15.511, 10526.996, 374.878, 52835.190 24/08/19,19:13:48,19,10,1, 11.9,1,1, 15.511, 10526.983, 374.869, 52835.205 24/08/19,19:13:49,00,09,1, 11.9,1,1, 15.507, 10526.977, 374.869, 52835.205 24/08/19,19:13:49,01,09,1, 11.9,1,1, 15.507, 10526.992, 374.859, 52835.228 24/08/19,19:13:49,02,09,1, 11.9,1,1, 15.507, 10526.969, 374.848, 52835.224 24/08/19,19:13:49,03,09,1, 11.9,1,1, 15.507, 10526.948, 374.848, 52835.274 24/08/19,19:13:49,04,09,1, 11.9,1,1, 15.507, 10526.921, 374.854, 52835.258 24/08/19,19:13:49,05,09,1, 11.9,1,1, 15.507, 10526.947, 374.856, 52835.212 24/08/19,19:13:49,06,09,1, 11.9,1,1, 15.507, 10526.900, 374.829, 52835.258 24/08/19,19:13:49,07,09,1, 11.9,1,1, 15.507, 10526.899, 374.861, 52835.203 24/08/19,19:13:49,08,09,1, 11.9,1,1, 15.507, 10526.885, 374.822, 52835.205 24/08/19,19:13:49,09,09,1, 11.9,1,1, 15.507, 10526.887, 374.833, 52835.228 24/08/19,19:13:49,10,09,1, 11.9,1,1, 15.507, 10526.878, 374.817, 52835.218 24/08/19,19:13:49,11,09,1, 11.9,1,1, 15.507, 10526.872, 374.851, 52835.292 24/08/19,19:13:49,12,09,1, 11.9,1,1, 15.507, 10526.861, 374.816, 52835.203 24/08/19,19:13:49,13,09,1, 11.9,1,1, 15.507, 10526.843, 374.796, 52835.241 24/08/19,19:13:49,14,09,1, 11.9,1,1, 15.507, 10526.867, 374.839, 52835.203 24/08/19,19:13:49,15,09,1, 11.9,1,1, 15.507, 10526.841, 374.824, 52835.250 24/08/19,19:13:49,16,09,1, 11.9,1,1, 15.507, 10526.819, 374.855, 52835.263 24/08/19,19:13:49,17,09,1, 11.9,1,1, 15.507, 10526.823, 374.831, 52835.279 24/08/19,19:13:49,18,09,1, 11.9,1,1, 15.507, 10526.825, 374.827, 52835.282 24/08/19,19:13:49,19,09,1, 11.9,1,1, 15.507, 10526.820, 374.820, 52835.278 24/08/19,19:13:50,00,08,1, 11.9,1,1, 15.510, 10526.818, 374.820, 52835.278 24/08/19,19:13:50,01,08,1, 11.9,1,1, 15.510, 10526.787, 374.822, 52835.354 24/08/19,19:13:50,02,08,1, 11.9,1,1, 15.510, 10526.782, 374.815, 52835.274 24/08/19,19:13:50,03,08,1, 11.9,1,1, 15.510, 10526.763, 374.809, 52835.295 24/08/19,19:13:50,04,08,1, 11.9,1,1, 15.510, 10526.739, 374.813, 52835.299 24/08/19,19:13:50,05,08,1, 11.9,1,1, 15.510, 10526.742, 374.809, 52835.303 24/08/19,19:13:50,06,08,1, 11.9,1,1, 15.510, 10526.770, 374.807, 52835.300 24/08/19,19:13:50,07,08,1, 11.9,1,1, 15.510, 10526.749, 374.811, 52835.374 24/08/19,19:13:50,08,08,1, 11.9,1,1, 15.510, 10526.756, 374.796, 52835.265 24/08/19,19:13:50,09,08,1, 11.9,1,1, 15.510, 10526.739, 374.769, 52835.297 24/08/19,19:13:50,10,08,1, 11.9,1,1, 15.510, 10526.713, 374.776, 52835.298 24/08/19,19:13:50,11,08,1, 11.9,1,1, 15.510, 10526.704, 374.807, 52835.337 24/08/19,19:13:50,12,08,1, 11.9,1,1, 15.510, 10526.708, 374.782, 52835.354 24/08/19,19:13:50,13,08,1, 11.9,1,1, 15.510, 10526.682, 374.781, 52835.386 24/08/19,19:13:50,14,08,1, 11.9,1,1, 15.510, 10526.683, 374.802, 52835.374 24/08/19,19:13:50,15,08,1, 11.9,1,1, 15.510, 10526.656, 374.775, 52835.358 24/08/19,19:13:50,16,08,1, 11.9,1,1, 15.510, 10526.659, 374.794, 52835.357 24/08/19,19:13:50,17,08,1, 11.9,1,1, 15.510, 10526.665, 374.792, 52835.409 24/08/19,19:13:50,18,08,1, 11.9,1,1, 15.510, 10526.654, 374.803, 52835.361 24/08/19,19:13:50,19,08,1, 11.9,1,1, 15.510, 10526.624, 374.784, 52835.361 24/08/19,19:13:51,00,08,1, 11.9,1,1, 15.510, 10526.618, 374.784, 52835.361 24/08/19,19:13:51,01,08,1, 11.9,1,1, 15.510, 10526.606, 374.778, 52835.320 24/08/19,19:13:51,02,08,1, 11.9,1,1, 15.510, 10526.604, 374.781, 52835.314 24/08/19,19:13:51,03,08,1, 11.9,1,1, 15.510, 10526.561, 374.773, 52835.356 24/08/19,19:13:51,04,08,1, 11.9,1,1, 15.510, 10526.585, 374.779, 52835.302 24/08/19,19:13:51,05,08,1, 11.9,1,1, 15.510, 10526.560, 374.778, 52835.348 24/08/19,19:13:51,06,08,1, 11.9,1,1, 15.510, 10526.539, 374.762, 52835.380 24/08/19,19:13:51,07,08,1, 11.9,1,1, 15.510, 10526.547, 374.754, 52835.379 24/08/19,19:13:51,08,08,1, 11.9,1,1, 15.510, 10526.542, 374.772, 52835.425 24/08/19,19:13:51,09,08,1, 11.9,1,1, 15.510, 10526.543, 374.758, 52835.374 24/08/19,19:13:51,10,08,1, 11.9,1,1, 15.510, 10526.536, 374.759, 52835.387 24/08/19,19:13:51,11,08,1, 11.9,1,1, 15.510, 10526.521, 374.759, 52835.427 24/08/19,19:13:51,12,08,1, 11.9,1,1, 15.510, 10526.507, 374.742, 52835.371 24/08/19,19:13:51,13,08,1, 11.9,1,1, 15.510, 10526.512, 374.763, 52835.419 24/08/19,19:13:51,14,08,1, 11.9,1,1, 15.510, 10526.495, 374.758, 52835.352 24/08/19,19:13:51,15,08,1, 11.9,1,1, 15.510, 10526.480, 374.737, 52835.467 24/08/19,19:13:51,16,08,1, 11.9,1,1, 15.510, 10526.482, 374.735, 52835.433 24/08/19,19:13:51,17,08,1, 11.9,1,1, 15.510, 10526.457, 374.754, 52835.393 24/08/19,19:13:51,18,08,1, 11.9,1,1, 15.510, 10526.450, 374.750, 52835.315 24/08/19,19:13:51,19,08,1, 11.9,1,1, 15.510, 10526.393, 374.764, 52835.471 24/08/19,19:13:52,00,10,1, 11.9,1,1, 15.506, 10526.392, 374.764, 52835.471 24/08/19,19:13:52,01,10,1, 11.9,1,1, 15.506, 10526.400, 374.766, 52835.431 24/08/19,19:13:52,02,10,1, 11.9,1,1, 15.506, 10526.392, 374.756, 52835.455 24/08/19,19:13:52,03,10,1, 11.9,1,1, 15.506, 10526.367, 374.761, 52835.479 24/08/19,19:13:52,04,10,1, 11.9,1,1, 15.506, 10526.369, 374.746, 52835.467 24/08/19,19:13:52,05,10,1, 11.9,1,1, 15.506, 10526.355, 374.726, 52835.419 24/08/19,19:13:52,06,10,1, 11.9,1,1, 15.506, 10526.343, 374.744, 52835.457 24/08/19,19:13:52,07,10,1, 11.9,1,1, 15.506, 10526.309, 374.746, 52835.478 24/08/19,19:13:52,08,10,1, 11.9,1,1, 15.506, 10526.308, 374.736, 52835.566 24/08/19,19:13:52,09,10,1, 11.9,1,1, 15.506, 10526.287, 374.741, 52835.448 24/08/19,19:13:52,10,10,1, 11.9,1,1, 15.506, 10526.301, 374.728, 52835.449 24/08/19,19:13:52,11,10,1, 11.9,1,1, 15.506, 10526.289, 374.739, 52835.472 24/08/19,19:13:52,12,10,1, 11.9,1,1, 15.506, 10526.292, 374.738, 52835.455 24/08/19,19:13:52,13,10,1, 11.9,1,1, 15.506, 10526.253, 374.740, 52835.520 24/08/19,19:13:52,14,10,1, 11.9,1,1, 15.506, 10526.266, 374.716, 52835.472 24/08/19,19:13:52,15,10,1, 11.9,1,1, 15.506, 10526.242, 374.716, 52835.538 24/08/19,19:13:52,16,10,1, 11.9,1,1, 15.506, 10526.207, 374.722, 52835.520 24/08/19,19:13:52,17,10,1, 11.9,1,1, 15.506, 10526.195, 374.714, 52835.480 24/08/19,19:13:52,18,10,1, 11.9,1,1, 15.506, 10526.162, 374.713, 52835.492 24/08/19,19:13:52,19,10,1, 11.9,1,1, 15.506, 10526.177, 374.687, 52835.533 24/08/19,19:13:53,00,09,1, 11.9,1,1, 15.509, 10526.175, 374.687, 52835.533 24/08/19,19:13:53,01,09,1, 11.9,1,1, 15.509, 10526.152, 374.708, 52835.471 24/08/19,19:13:53,02,09,1, 11.9,1,1, 15.509, 10526.141, 374.702, 52835.467 24/08/19,19:13:53,03,09,1, 11.9,1,1, 15.509, 10526.109, 374.712, 52835.511 24/08/19,19:13:53,04,09,1, 11.9,1,1, 15.509, 10526.097, 374.689, 52835.526 24/08/19,19:13:53,05,09,1, 11.9,1,1, 15.509, 10526.119, 374.712, 52835.546 24/08/19,19:13:53,06,09,1, 11.9,1,1, 15.509, 10526.079, 374.682, 52835.551 24/08/19,19:13:53,07,09,1, 11.9,1,1, 15.509, 10526.057, 374.688, 52835.536 24/08/19,19:13:53,08,09,1, 11.9,1,1, 15.509, 10526.057, 374.690, 52835.531 24/08/19,19:13:53,09,09,1, 11.9,1,1, 15.509, 10526.035, 374.691, 52835.524 24/08/19,19:13:53,10,09,1, 11.9,1,1, 15.509, 10526.008, 374.683, 52835.533 24/08/19,19:13:53,11,09,1, 11.9,1,1, 15.509, 10526.018, 374.674, 52835.482 24/08/19,19:13:53,12,09,1, 11.9,1,1, 15.509, 10525.977, 374.691, 52835.530 24/08/19,19:13:53,13,09,1, 11.9,1,1, 15.509, 10525.993, 374.695, 52835.560 24/08/19,19:13:53,14,09,1, 11.9,1,1, 15.509, 10525.948, 374.689, 52835.580 24/08/19,19:13:53,15,09,1, 11.9,1,1, 15.509, 10525.972, 374.651, 52835.592 24/08/19,19:13:53,16,09,1, 11.9,1,1, 15.509, 10525.936, 374.668, 52835.584 24/08/19,19:13:53,17,09,1, 11.9,1,1, 15.509, 10525.928, 374.654, 52835.557 24/08/19,19:13:53,18,09,1, 11.9,1,1, 15.509, 10525.906, 374.672, 52835.533 24/08/19,19:13:53,19,09,1, 11.9,1,1, 15.509, 10525.874, 374.653, 52835.546 24/08/19,19:13:54,00,10,1, 11.8,1,1, 15.508, 10525.867, 374.653, 52835.546 24/08/19,19:13:54,01,10,1, 11.8,1,1, 15.508, 10525.850, 374.651, 52835.522 24/08/19,19:13:54,02,10,1, 11.8,1,1, 15.508, 10525.825, 374.665, 52835.554 24/08/19,19:13:54,03,10,1, 11.8,1,1, 15.508, 10525.844, 374.682, 52835.526 24/08/19,19:13:54,04,10,1, 11.8,1,1, 15.508, 10525.838, 374.657, 52835.630 24/08/19,19:13:54,05,10,1, 11.8,1,1, 15.508, 10525.826, 374.662, 52835.632 24/08/19,19:13:54,06,10,1, 11.8,1,1, 15.508, 10525.800, 374.662, 52835.602 24/08/19,19:13:54,07,10,1, 11.8,1,1, 15.508, 10525.774, 374.650, 52835.613 24/08/19,19:13:54,08,10,1, 11.8,1,1, 15.508, 10525.759, 374.658, 52835.581 24/08/19,19:13:54,09,10,1, 11.8,1,1, 15.508, 10525.741, 374.658, 52835.602 24/08/19,19:13:54,10,10,1, 11.8,1,1, 15.508, 10525.734, 374.655, 52835.606 24/08/19,19:13:54,11,10,1, 11.8,1,1, 15.508, 10525.726, 374.633, 52835.626 24/08/19,19:13:54,12,10,1, 11.8,1,1, 15.508, 10525.709, 374.642, 52835.590 24/08/19,19:13:54,13,10,1, 11.8,1,1, 15.508, 10525.695, 374.652, 52835.623 24/08/19,19:13:54,14,10,1, 11.8,1,1, 15.508, 10525.673, 374.651, 52835.680 24/08/19,19:13:54,15,10,1, 11.8,1,1, 15.508, 10525.672, 374.636, 52835.642 24/08/19,19:13:54,16,10,1, 11.8,1,1, 15.508, 10525.657, 374.617, 52835.671 24/08/19,19:13:54,17,10,1, 11.8,1,1, 15.508, 10525.623, 374.621, 52835.597 24/08/19,19:13:54,18,10,1, 11.8,1,1, 15.508, 10525.599, 374.634, 52835.674 24/08/19,19:13:54,19,10,1, 11.8,1,1, 15.508, 10525.588, 374.611, 52835.730 24/08/19,19:13:55,00,09,1, 11.9,1,1, 15.508, 10525.583, 374.611, 52835.730 24/08/19,19:13:55,01,09,1, 11.9,1,1, 15.508, 10525.552, 374.608, 52835.596 24/08/19,19:13:55,02,09,1, 11.9,1,1, 15.508, 10525.552, 374.621, 52835.670 24/08/19,19:13:55,03,09,1, 11.9,1,1, 15.508, 10525.536, 374.627, 52835.641 24/08/19,19:13:55,04,09,1, 11.9,1,1, 15.508, 10525.517, 374.647, 52835.689 24/08/19,19:13:55,05,09,1, 11.9,1,1, 15.508, 10525.492, 374.614, 52835.620 24/08/19,19:13:55,06,09,1, 11.9,1,1, 15.508, 10525.474, 374.617, 52835.720 24/08/19,19:13:55,07,09,1, 11.9,1,1, 15.508, 10525.464, 374.621, 52835.672 24/08/19,19:13:55,08,09,1, 11.9,1,1, 15.508, 10525.421, 374.634, 52835.704 24/08/19,19:13:55,09,09,1, 11.9,1,1, 15.508, 10525.435, 374.603, 52835.670 24/08/19,19:13:55,10,09,1, 11.9,1,1, 15.508, 10525.414, 374.603, 52835.736 24/08/19,19:13:55,11,09,1, 11.9,1,1, 15.508, 10525.384, 374.596, 52835.691 24/08/19,19:13:55,12,09,1, 11.9,1,1, 15.508, 10525.359, 374.590, 52835.757 24/08/19,19:13:55,13,09,1, 11.9,1,1, 15.508, 10525.359, 374.622, 52835.773 24/08/19,19:13:55,14,09,1, 11.9,1,1, 15.508, 10525.367, 374.611, 52835.732 24/08/19,19:13:55,15,09,1, 11.9,1,1, 15.508, 10525.346, 374.607, 52835.720 24/08/19,19:13:55,16,09,1, 11.9,1,1, 15.508, 10525.327, 374.599, 52835.712 24/08/19,19:13:55,17,09,1, 11.9,1,1, 15.508, 10525.304, 374.606, 52835.704 24/08/19,19:13:55,18,09,1, 11.9,1,1, 15.508, 10525.290, 374.599, 52835.674 24/08/19,19:13:55,19,09,1, 11.9,1,1, 15.508, 10525.246, 374.601, 52835.758 24/08/19,19:13:56,00,10,1, 11.9,1,1, 15.511, 10525.241, 374.601, 52835.758 24/08/19,19:13:56,01,10,1, 11.9,1,1, 15.511, 10525.223, 374.598, 52835.717 24/08/19,19:13:56,02,10,1, 11.9,1,1, 15.511, 10525.216, 374.604, 52835.743 24/08/19,19:13:56,03,10,1, 11.9,1,1, 15.511, 10525.195, 374.604, 52835.810 24/08/19,19:13:56,04,10,1, 11.9,1,1, 15.511, 10525.157, 374.591, 52835.722 24/08/19,19:13:56,05,10,1, 11.9,1,1, 15.511, 10525.158, 374.602, 52835.730 24/08/19,19:13:56,06,10,1, 11.9,1,1, 15.511, 10525.134, 374.573, 52835.748 24/08/19,19:13:56,07,10,1, 11.9,1,1, 15.511, 10525.108, 374.573, 52835.782 24/08/19,19:13:56,08,10,1, 11.9,1,1, 15.511, 10525.128, 374.546, 52835.788 24/08/19,19:13:56,09,10,1, 11.9,1,1, 15.511, 10525.096, 374.561, 52835.777 24/08/19,19:13:56,10,10,1, 11.9,1,1, 15.511, 10525.089, 374.562, 52835.748 24/08/19,19:13:56,11,10,1, 11.9,1,1, 15.511, 10525.064, 374.576, 52835.734 24/08/19,19:13:56,12,10,1, 11.9,1,1, 15.511, 10525.057, 374.555, 52835.788 24/08/19,19:13:56,13,10,1, 11.9,1,1, 15.511, 10525.045, 374.529, 52835.772 24/08/19,19:13:56,14,10,1, 11.9,1,1, 15.511, 10525.013, 374.563, 52835.781 24/08/19,19:13:56,15,10,1, 11.9,1,1, 15.511, 10525.002, 374.550, 52835.810 24/08/19,19:13:56,16,10,1, 11.9,1,1, 15.511, 10524.947, 374.533, 52835.801 24/08/19,19:13:56,17,10,1, 11.9,1,1, 15.511, 10524.940, 374.548, 52835.822 24/08/19,19:13:56,18,10,1, 11.9,1,1, 15.511, 10524.950, 374.546, 52835.836 24/08/19,19:13:56,19,10,1, 11.9,1,1, 15.511, 10524.942, 374.531, 52835.827 24/08/19,19:13:57,00,10,1, 11.9,1,1, 15.505, 10524.940, 374.531, 52835.827 24/08/19,19:13:57,01,10,1, 11.9,1,1, 15.505, 10524.921, 374.527, 52835.803 24/08/19,19:13:57,02,10,1, 11.9,1,1, 15.505, 10524.891, 374.550, 52835.944 24/08/19,19:13:57,03,10,1, 11.9,1,1, 15.505, 10524.898, 374.555, 52835.984 24/08/19,19:13:57,04,10,1, 11.9,1,1, 15.505, 10524.886, 374.549, 52835.948 24/08/19,19:13:57,05,10,1, 11.9,1,1, 15.505, 10524.863, 374.531, 52836.034 24/08/19,19:13:57,06,10,1, 11.9,1,1, 15.505, 10524.830, 374.568, 52836.050 24/08/19,19:13:57,07,10,1, 11.9,1,1, 15.505, 10524.836, 374.548, 52835.997 24/08/19,19:13:57,08,10,1, 11.9,1,1, 15.505, 10524.814, 374.552, 52835.961 24/08/19,19:13:57,09,10,1, 11.9,1,1, 15.505, 10524.802, 374.555, 52835.939 24/08/19,19:13:57,10,10,1, 11.9,1,1, 15.505, 10524.776, 374.551, 52835.992 24/08/19,19:13:57,11,10,1, 11.9,1,1, 15.505, 10524.759, 374.568, 52835.996 24/08/19,19:13:57,12,10,1, 11.9,1,1, 15.505, 10524.735, 374.558, 52835.980 24/08/19,19:13:57,13,10,1, 11.9,1,1, 15.505, 10524.712, 374.554, 52835.968 24/08/19,19:13:57,14,10,1, 11.9,1,1, 15.505, 10524.705, 374.558, 52835.984 24/08/19,19:13:57,15,10,1, 11.9,1,1, 15.505, 10524.694, 374.551, 52836.030 24/08/19,19:13:57,16,10,1, 11.9,1,1, 15.505, 10524.662, 374.557, 52836.009 24/08/19,19:13:57,17,10,1, 11.9,1,1, 15.505, 10524.678, 374.538, 52835.956 24/08/19,19:13:57,18,10,1, 11.9,1,1, 15.505, 10524.653, 374.537, 52836.059 24/08/19,19:13:57,19,10,1, 11.9,1,1, 15.505, 10524.641, 374.540, 52835.945 24/08/19,19:13:58,00,10,1, 11.8,1,1, 15.510, 10524.640, 374.540, 52835.945 24/08/19,19:13:58,01,10,1, 11.8,1,1, 15.510, 10524.596, 374.556, 52835.998 24/08/19,19:13:58,02,10,1, 11.8,1,1, 15.510, 10524.602, 374.548, 52835.985 24/08/19,19:13:58,03,10,1, 11.8,1,1, 15.510, 10524.601, 374.536, 52836.035 24/08/19,19:13:58,04,10,1, 11.8,1,1, 15.510, 10524.558, 374.538, 52836.022 24/08/19,19:13:58,05,10,1, 11.8,1,1, 15.510, 10524.556, 374.546, 52836.067 24/08/19,19:13:58,06,10,1, 11.8,1,1, 15.510, 10524.541, 374.530, 52836.088 24/08/19,19:13:58,07,10,1, 11.8,1,1, 15.510, 10524.507, 374.540, 52836.100 24/08/19,19:13:58,08,10,1, 11.8,1,1, 15.510, 10524.492, 374.523, 52836.027 24/08/19,19:13:58,09,10,1, 11.8,1,1, 15.510, 10524.481, 374.506, 52836.030 24/08/19,19:13:58,10,10,1, 11.8,1,1, 15.510, 10524.473, 374.518, 52836.103 24/08/19,19:13:58,11,10,1, 11.8,1,1, 15.510, 10524.431, 374.546, 52836.098 24/08/19,19:13:58,12,10,1, 11.8,1,1, 15.510, 10524.445, 374.555, 52836.126 24/08/19,19:13:58,13,10,1, 11.8,1,1, 15.510, 10524.405, 374.524, 52836.104 24/08/19,19:13:58,14,10,1, 11.8,1,1, 15.510, 10524.405, 374.530, 52836.083 24/08/19,19:13:58,15,10,1, 11.8,1,1, 15.510, 10524.389, 374.541, 52836.066 24/08/19,19:13:58,16,10,1, 11.8,1,1, 15.510, 10524.374, 374.534, 52836.106 24/08/19,19:13:58,17,10,1, 11.8,1,1, 15.510, 10524.356, 374.518, 52836.079 24/08/19,19:13:58,18,10,1, 11.8,1,1, 15.510, 10524.344, 374.516, 52836.108 24/08/19,19:13:58,19,10,1, 11.8,1,1, 15.510, 10524.298, 374.510, 52836.111 24/08/19,19:13:59,00,08,1, 11.9,1,1, 15.509, 10524.298, 374.510, 52836.111 24/08/19,19:13:59,01,08,1, 11.9,1,1, 15.509, 10524.302, 374.509, 52836.107 24/08/19,19:13:59,02,08,1, 11.9,1,1, 15.509, 10524.252, 374.524, 52836.190 24/08/19,19:13:59,03,08,1, 11.9,1,1, 15.509, 10524.274, 374.516, 52836.159 24/08/19,19:13:59,04,08,1, 11.9,1,1, 15.509, 10524.256, 374.512, 52836.137 24/08/19,19:13:59,05,08,1, 11.9,1,1, 15.509, 10524.247, 374.490, 52836.083 24/08/19,19:13:59,06,08,1, 11.9,1,1, 15.509, 10524.244, 374.509, 52836.142 24/08/19,19:13:59,07,08,1, 11.9,1,1, 15.509, 10524.218, 374.493, 52836.086 24/08/19,19:13:59,08,08,1, 11.9,1,1, 15.509, 10524.198, 374.469, 52836.060 24/08/19,19:13:59,09,08,1, 11.9,1,1, 15.509, 10524.146, 374.472, 52836.190 24/08/19,19:13:59,10,08,1, 11.9,1,1, 15.509, 10524.161, 374.499, 52836.190 24/08/19,19:13:59,11,08,1, 11.9,1,1, 15.509, 10524.130, 374.473, 52836.099 24/08/19,19:13:59,12,08,1, 11.9,1,1, 15.509, 10524.142, 374.487, 52836.150 24/08/19,19:13:59,13,08,1, 11.9,1,1, 15.509, 10524.108, 374.479, 52836.074 24/08/19,19:13:59,14,08,1, 11.9,1,1, 15.509, 10524.088, 374.471, 52836.172 24/08/19,19:13:59,15,08,1, 11.9,1,1, 15.509, 10524.109, 374.453, 52836.207 24/08/19,19:13:59,16,08,1, 11.9,1,1, 15.509, 10524.084, 374.464, 52836.163 24/08/19,19:13:59,17,08,1, 11.9,1,1, 15.509, 10524.057, 374.481, 52836.149 24/08/19,19:13:59,18,08,1, 11.9,1,1, 15.509, 10524.022, 374.446, 52836.167 24/08/19,19:13:59,19,08,1, 11.9,1,1, 15.509, 10524.033, 374.470, 52836.201 24/08/19,19:14:00,00,10,1, 11.9,1,1, 15.511, 10524.031, 374.470, 52836.201 24/08/19,19:14:00,01,10,1, 11.9,1,1, 15.511, 10523.978, 374.440, 52836.163 24/08/19,19:14:00,02,10,1, 11.9,1,1, 15.511, 10523.999, 374.420, 52835.996 24/08/19,19:14:00,03,10,1, 11.9,1,1, 15.511, 10523.962, 374.456, 52836.046 24/08/19,19:14:00,04,10,1, 11.9,1,1, 15.511, 10523.936, 374.423, 52836.089 24/08/19,19:14:00,05,10,1, 11.9,1,1, 15.511, 10523.916, 374.440, 52836.085 24/08/19,19:14:00,06,10,1, 11.9,1,1, 15.511, 10523.904, 374.389, 52836.018 24/08/19,19:14:00,07,10,1, 11.9,1,1, 15.511, 10523.885, 374.434, 52836.079 24/08/19,19:14:00,08,10,1, 11.9,1,1, 15.511, 10523.880, 374.442, 52836.054 24/08/19,19:14:00,09,10,1, 11.9,1,1, 15.511, 10523.872, 374.423, 52836.017 24/08/19,19:14:00,10,10,1, 11.9,1,1, 15.511, 10523.849, 374.415, 52836.023 24/08/19,19:14:00,11,10,1, 11.9,1,1, 15.511, 10523.832, 374.412, 52836.105 24/08/19,19:14:00,12,10,1, 11.9,1,1, 15.511, 10523.824, 374.418, 52836.112 24/08/19,19:14:00,13,10,1, 11.9,1,1, 15.511, 10523.831, 374.396, 52836.095 24/08/19,19:14:00,14,10,1, 11.9,1,1, 15.511, 10523.782, 374.427, 52836.105 24/08/19,19:14:00,15,10,1, 11.9,1,1, 15.511, 10523.782, 374.430, 52836.037 24/08/19,19:14:00,16,10,1, 11.9,1,1, 15.511, 10523.737, 374.403, 52836.112 24/08/19,19:14:00,17,10,1, 11.9,1,1, 15.511, 10523.772, 374.429, 52836.142 24/08/19,19:14:00,18,10,1, 11.9,1,1, 15.511, 10523.739, 374.422, 52836.127 24/08/19,19:14:00,19,10,1, 11.9,1,1, 15.511, 10523.731, 374.413, 52836.057 24/08/19,19:14:01,00,08,1, 11.9,1,1, 15.510, 10523.731, 374.413, 52836.057 24/08/19,19:14:01,01,08,1, 11.9,1,1, 15.510, 10523.712, 374.386, 52836.049 24/08/19,19:14:01,02,08,1, 11.9,1,1, 15.510, 10523.675, 374.411, 52836.127 24/08/19,19:14:01,03,08,1, 11.9,1,1, 15.510, 10523.663, 374.398, 52836.042 24/08/19,19:14:01,04,08,1, 11.9,1,1, 15.510, 10523.656, 374.397, 52836.102 24/08/19,19:14:01,05,08,1, 11.9,1,1, 15.510, 10523.655, 374.397, 52836.131 24/08/19,19:14:01,06,08,1, 11.9,1,1, 15.510, 10523.649, 374.389, 52836.118 24/08/19,19:14:01,07,08,1, 11.9,1,1, 15.510, 10523.630, 374.381, 52836.143 24/08/19,19:14:01,08,08,1, 11.9,1,1, 15.510, 10523.627, 374.378, 52836.115 24/08/19,19:14:01,09,08,1, 11.9,1,1, 15.510, 10523.626, 374.397, 52836.083 24/08/19,19:14:01,10,08,1, 11.9,1,1, 15.510, 10523.620, 374.401, 52836.057 24/08/19,19:14:01,11,08,1, 11.9,1,1, 15.510, 10523.611, 374.392, 52836.204 24/08/19,19:14:01,12,08,1, 11.9,1,1, 15.510, 10523.594, 374.387, 52836.140 24/08/19,19:14:01,13,08,1, 11.9,1,1, 15.510, 10523.585, 374.384, 52836.149 24/08/19,19:14:01,14,08,1, 11.9,1,1, 15.510, 10523.532, 374.381, 52836.158 24/08/19,19:14:01,15,08,1, 11.9,1,1, 15.510, 10523.556, 374.381, 52836.131 24/08/19,19:14:01,16,08,1, 11.9,1,1, 15.510, 10523.502, 374.370, 52836.178 24/08/19,19:14:01,17,08,1, 11.9,1,1, 15.510, 10523.497, 374.377, 52836.189 24/08/19,19:14:01,18,08,1, 11.9,1,1, 15.510, 10523.501, 374.359, 52836.175 24/08/19,19:14:01,19,08,1, 11.9,1,1, 15.510, 10523.481, 374.395, 52836.172 24/08/19,19:14:02,00,09,1, 11.9,1,1, 15.509, 10523.480, 374.395, 52836.172 24/08/19,19:14:02,01,09,1, 11.9,1,1, 15.509, 10523.457, 374.391, 52836.182 24/08/19,19:14:02,02,09,1, 11.9,1,1, 15.509, 10523.455, 374.374, 52836.213 24/08/19,19:14:02,03,09,1, 11.9,1,1, 15.509, 10523.453, 374.374, 52836.208 24/08/19,19:14:02,04,09,1, 11.9,1,1, 15.509, 10523.415, 374.381, 52836.251 24/08/19,19:14:02,05,09,1, 11.9,1,1, 15.509, 10523.449, 374.367, 52836.157 24/08/19,19:14:02,06,09,1, 11.9,1,1, 15.509, 10523.415, 374.349, 52836.195 24/08/19,19:14:02,07,09,1, 11.9,1,1, 15.509, 10523.441, 374.344, 52836.156 24/08/19,19:14:02,08,09,1, 11.9,1,1, 15.509, 10523.399, 374.346, 52836.211 24/08/19,19:14:02,09,09,1, 11.9,1,1, 15.509, 10523.379, 374.335, 52836.220 24/08/19,19:14:02,10,09,1, 11.9,1,1, 15.509, 10523.404, 374.345, 52836.235 24/08/19,19:14:02,11,09,1, 11.9,1,1, 15.509, 10523.351, 374.372, 52836.218 24/08/19,19:14:02,12,09,1, 11.9,1,1, 15.509, 10523.367, 374.373, 52836.238 24/08/19,19:14:02,13,09,1, 11.9,1,1, 15.509, 10523.338, 374.359, 52836.196 24/08/19,19:14:02,14,09,1, 11.9,1,1, 15.509, 10523.350, 374.346, 52836.215 24/08/19,19:14:02,15,09,1, 11.9,1,1, 15.509, 10523.308, 374.349, 52836.250 24/08/19,19:14:02,16,09,1, 11.9,1,1, 15.509, 10523.314, 374.381, 52836.230 24/08/19,19:14:02,17,09,1, 11.9,1,1, 15.509, 10523.293, 374.364, 52836.238 24/08/19,19:14:02,18,09,1, 11.9,1,1, 15.509, 10523.255, 374.338, 52836.256 24/08/19,19:14:02,19,09,1, 11.9,1,1, 15.509, 10523.285, 374.360, 52836.237 24/08/19,19:14:03,00,10,1, 11.9,1,1, 15.509, 10523.280, 374.360, 52836.237 24/08/19,19:14:03,01,10,1, 11.9,1,1, 15.509, 10523.232, 374.346, 52836.257 24/08/19,19:14:03,02,10,1, 11.9,1,1, 15.509, 10523.242, 374.350, 52836.229 24/08/19,19:14:03,03,10,1, 11.9,1,1, 15.509, 10523.233, 374.341, 52836.254 24/08/19,19:14:03,04,10,1, 11.9,1,1, 15.509, 10523.209, 374.328, 52836.270 24/08/19,19:14:03,05,10,1, 11.9,1,1, 15.509, 10523.203, 374.335, 52836.261 24/08/19,19:14:03,06,10,1, 11.9,1,1, 15.509, 10523.176, 374.329, 52836.273 24/08/19,19:14:03,07,10,1, 11.9,1,1, 15.509, 10523.162, 374.359, 52836.271 24/08/19,19:14:03,08,10,1, 11.9,1,1, 15.509, 10523.148, 374.328, 52836.260 24/08/19,19:14:03,09,10,1, 11.9,1,1, 15.509, 10523.124, 374.339, 52836.297 24/08/19,19:14:03,10,10,1, 11.9,1,1, 15.509, 10523.126, 374.335, 52836.262 24/08/19,19:14:03,11,10,1, 11.9,1,1, 15.509, 10523.140, 374.329, 52836.238 24/08/19,19:14:03,12,10,1, 11.9,1,1, 15.509, 10523.108, 374.355, 52836.330 24/08/19,19:14:03,13,10,1, 11.9,1,1, 15.509, 10523.104, 374.329, 52836.301 24/08/19,19:14:03,14,10,1, 11.9,1,1, 15.509, 10523.074, 374.354, 52836.292 24/08/19,19:14:03,15,10,1, 11.9,1,1, 15.509, 10523.079, 374.327, 52836.275 24/08/19,19:14:03,16,10,1, 11.9,1,1, 15.509, 10523.059, 374.310, 52836.294 24/08/19,19:14:03,17,10,1, 11.9,1,1, 15.509, 10523.059, 374.351, 52836.321 24/08/19,19:14:03,18,10,1, 11.9,1,1, 15.509, 10523.049, 374.350, 52836.280 24/08/19,19:14:03,19,10,1, 11.9,1,1, 15.509, 10523.046, 374.324, 52836.318 24/08/19,19:14:04,00,10,1, 11.9,1,1, 15.511, 10523.038, 374.324, 52836.318 24/08/19,19:14:04,01,10,1, 11.9,1,1, 15.511, 10522.993, 374.344, 52836.382 24/08/19,19:14:04,02,10,1, 11.9,1,1, 15.511, 10522.959, 374.339, 52836.352 24/08/19,19:14:04,03,10,1, 11.9,1,1, 15.511, 10522.952, 374.338, 52836.287 24/08/19,19:14:04,04,10,1, 11.9,1,1, 15.511, 10522.967, 374.326, 52836.335 24/08/19,19:14:04,05,10,1, 11.9,1,1, 15.511, 10522.945, 374.322, 52836.328 24/08/19,19:14:04,06,10,1, 11.9,1,1, 15.511, 10522.929, 374.317, 52836.311 24/08/19,19:14:04,07,10,1, 11.9,1,1, 15.511, 10522.917, 374.329, 52836.347 24/08/19,19:14:04,08,10,1, 11.9,1,1, 15.511, 10522.918, 374.329, 52836.338 24/08/19,19:14:04,09,10,1, 11.9,1,1, 15.511, 10522.895, 374.319, 52836.328 24/08/19,19:14:04,10,10,1, 11.9,1,1, 15.511, 10522.899, 374.317, 52836.346 24/08/19,19:14:04,11,10,1, 11.9,1,1, 15.511, 10522.870, 374.321, 52836.319 24/08/19,19:14:04,12,10,1, 11.9,1,1, 15.511, 10522.862, 374.321, 52836.384 24/08/19,19:14:04,13,10,1, 11.9,1,1, 15.511, 10522.844, 374.324, 52836.365 24/08/19,19:14:04,14,10,1, 11.9,1,1, 15.511, 10522.833, 374.302, 52836.326 24/08/19,19:14:04,15,10,1, 11.9,1,1, 15.511, 10522.819, 374.318, 52836.392 24/08/19,19:14:04,16,10,1, 11.9,1,1, 15.511, 10522.803, 374.327, 52836.318 24/08/19,19:14:04,17,10,1, 11.9,1,1, 15.511, 10522.798, 374.303, 52836.372 24/08/19,19:14:04,18,10,1, 11.9,1,1, 15.511, 10522.766, 374.312, 52836.368 24/08/19,19:14:04,19,10,1, 11.9,1,1, 15.511, 10522.741, 374.311, 52836.395 24/08/19,19:14:05,00,10,1, 11.7,1,1, 15.515, 10522.738, 374.311, 52836.395 24/08/19,19:14:05,01,10,1, 11.7,1,1, 15.515, 10522.739, 374.307, 52836.391 24/08/19,19:14:05,02,10,1, 11.7,1,1, 15.515, 10522.700, 374.290, 52836.397 24/08/19,19:14:05,03,10,1, 11.7,1,1, 15.515, 10522.710, 374.296, 52836.386 24/08/19,19:14:05,04,10,1, 11.7,1,1, 15.515, 10522.695, 374.271, 52836.383 24/08/19,19:14:05,05,10,1, 11.7,1,1, 15.515, 10522.684, 374.307, 52836.367 24/08/19,19:14:05,06,10,1, 11.7,1,1, 15.515, 10522.694, 374.270, 52836.389 24/08/19,19:14:05,07,10,1, 11.7,1,1, 15.515, 10522.630, 374.281, 52836.359 24/08/19,19:14:05,08,10,1, 11.7,1,1, 15.515, 10522.638, 374.290, 52836.371 24/08/19,19:14:05,09,10,1, 11.7,1,1, 15.515, 10522.621, 374.278, 52836.396 24/08/19,19:14:05,10,10,1, 11.7,1,1, 15.515, 10522.601, 374.306, 52836.447 24/08/19,19:14:05,11,10,1, 11.7,1,1, 15.515, 10522.578, 374.266, 52836.433 24/08/19,19:14:05,12,10,1, 11.7,1,1, 15.515, 10522.591, 374.264, 52836.385 24/08/19,19:14:05,13,10,1, 11.7,1,1, 15.515, 10522.557, 374.257, 52836.370 24/08/19,19:14:05,14,10,1, 11.7,1,1, 15.515, 10522.544, 374.262, 52836.443 24/08/19,19:14:05,15,10,1, 11.7,1,1, 15.515, 10522.514, 374.266, 52836.442 24/08/19,19:14:05,16,10,1, 11.7,1,1, 15.515, 10522.521, 374.255, 52836.422 24/08/19,19:14:05,17,10,1, 11.7,1,1, 15.515, 10522.501, 374.281, 52836.410 24/08/19,19:14:05,18,10,1, 11.7,1,1, 15.515, 10522.490, 374.260, 52836.404 24/08/19,19:14:05,19,10,1, 11.7,1,1, 15.515, 10522.463, 374.252, 52836.452 24/08/19,19:14:06,00,08,1, 11.9,1,1, 15.513, 10522.462, 374.252, 52836.452 24/08/19,19:14:06,01,08,1, 11.9,1,1, 15.513, 10522.439, 374.228, 52836.423 24/08/19,19:14:06,02,08,1, 11.9,1,1, 15.513, 10522.411, 374.233, 52836.453 24/08/19,19:14:06,03,08,1, 11.9,1,1, 15.513, 10522.402, 374.211, 52836.489 24/08/19,19:14:06,04,08,1, 11.9,1,1, 15.513, 10522.376, 374.233, 52836.513 24/08/19,19:14:06,05,08,1, 11.9,1,1, 15.513, 10522.392, 374.207, 52836.443 24/08/19,19:14:06,06,08,1, 11.9,1,1, 15.513, 10522.377, 374.227, 52836.496 24/08/19,19:14:06,07,08,1, 11.9,1,1, 15.513, 10522.362, 374.228, 52836.489 24/08/19,19:14:06,08,08,1, 11.9,1,1, 15.513, 10522.346, 374.195, 52836.446 24/08/19,19:14:06,09,08,1, 11.9,1,1, 15.513, 10522.336, 374.160, 52836.373 24/08/19,19:14:06,10,08,1, 11.9,1,1, 15.513, 10522.320, 374.181, 52836.443 24/08/19,19:14:06,11,08,1, 11.9,1,1, 15.513, 10522.326, 374.187, 52836.479 24/08/19,19:14:06,12,08,1, 11.9,1,1, 15.513, 10522.312, 374.189, 52836.464 24/08/19,19:14:06,13,08,1, 11.9,1,1, 15.513, 10522.281, 374.176, 52836.430 24/08/19,19:14:06,14,08,1, 11.9,1,1, 15.513, 10522.260, 374.137, 52836.477 24/08/19,19:14:06,15,08,1, 11.9,1,1, 15.513, 10522.248, 374.165, 52836.505 24/08/19,19:14:06,16,08,1, 11.9,1,1, 15.513, 10522.236, 374.135, 52836.435 24/08/19,19:14:06,17,08,1, 11.9,1,1, 15.513, 10522.262, 374.154, 52836.530 24/08/19,19:14:06,18,08,1, 11.9,1,1, 15.513, 10522.210, 374.136, 52836.481 24/08/19,19:14:06,19,08,1, 11.9,1,1, 15.513, 10522.221, 374.136, 52836.494 24/08/19,19:14:07,00,09,1, 11.9,1,1, 15.508, 10522.220, 374.136, 52836.494 24/08/19,19:14:07,01,09,1, 11.9,1,1, 15.508, 10522.201, 374.152, 52836.488 24/08/19,19:14:07,02,09,1, 11.9,1,1, 15.508, 10522.153, 374.150, 52836.500 24/08/19,19:14:07,03,09,1, 11.9,1,1, 15.508, 10522.168, 374.131, 52836.532 24/08/19,19:14:07,04,09,1, 11.9,1,1, 15.508, 10522.157, 374.124, 52836.423 24/08/19,19:14:07,05,09,1, 11.9,1,1, 15.508, 10522.133, 374.132, 52836.475 24/08/19,19:14:07,06,09,1, 11.9,1,1, 15.508, 10522.134, 374.131, 52836.523 24/08/19,19:14:07,07,09,1, 11.9,1,1, 15.508, 10522.119, 374.112, 52836.483 24/08/19,19:14:07,08,09,1, 11.9,1,1, 15.508, 10522.090, 374.097, 52836.508 24/08/19,19:14:07,09,09,1, 11.9,1,1, 15.508, 10522.073, 374.110, 52836.525 24/08/19,19:14:07,10,09,1, 11.9,1,1, 15.508, 10522.074, 374.069, 52836.495 24/08/19,19:14:07,11,09,1, 11.9,1,1, 15.508, 10522.064, 374.072, 52836.454 24/08/19,19:14:07,12,09,1, 11.9,1,1, 15.508, 10522.051, 374.057, 52836.460 24/08/19,19:14:07,13,09,1, 11.9,1,1, 15.508, 10522.044, 374.083, 52836.511 24/08/19,19:14:07,14,09,1, 11.9,1,1, 15.508, 10522.037, 374.059, 52836.487 24/08/19,19:14:07,15,09,1, 11.9,1,1, 15.508, 10522.038, 374.060, 52836.508 24/08/19,19:14:07,16,09,1, 11.9,1,1, 15.508, 10522.029, 374.043, 52836.489 24/08/19,19:14:07,17,09,1, 11.9,1,1, 15.508, 10522.000, 374.054, 52836.510 24/08/19,19:14:07,18,09,1, 11.9,1,1, 15.508, 10521.977, 374.050, 52836.558 24/08/19,19:14:07,19,09,1, 11.9,1,1, 15.508, 10521.977, 374.018, 52836.481 24/08/19,19:14:08,00,09,1, 11.9,1,1, 15.508, 10521.970, 374.018, 52836.481 24/08/19,19:14:08,01,09,1, 11.9,1,1, 15.508, 10521.969, 374.019, 52836.539 24/08/19,19:14:08,02,09,1, 11.9,1,1, 15.508, 10521.953, 373.997, 52836.546 24/08/19,19:14:08,03,09,1, 11.9,1,1, 15.508, 10521.942, 373.993, 52836.499 24/08/19,19:14:08,04,09,1, 11.9,1,1, 15.508, 10521.910, 373.988, 52836.541 24/08/19,19:14:08,05,09,1, 11.9,1,1, 15.508, 10521.900, 373.989, 52836.519 24/08/19,19:14:08,06,09,1, 11.9,1,1, 15.508, 10521.923, 373.968, 52836.489 24/08/19,19:14:08,07,09,1, 11.9,1,1, 15.508, 10521.881, 373.955, 52836.474 24/08/19,19:14:08,08,09,1, 11.9,1,1, 15.508, 10521.851, 373.972, 52836.577 24/08/19,19:14:08,09,09,1, 11.9,1,1, 15.508, 10521.855, 373.950, 52836.559 24/08/19,19:14:08,10,09,1, 11.9,1,1, 15.508, 10521.860, 373.957, 52836.476 24/08/19,19:14:08,11,09,1, 11.9,1,1, 15.508, 10521.835, 373.939, 52836.493 24/08/19,19:14:08,12,09,1, 11.9,1,1, 15.508, 10521.814, 373.930, 52836.517 24/08/19,19:14:08,13,09,1, 11.9,1,1, 15.508, 10521.795, 373.941, 52836.513 24/08/19,19:14:08,14,09,1, 11.9,1,1, 15.508, 10521.788, 373.947, 52836.527 24/08/19,19:14:08,15,09,1, 11.9,1,1, 15.508, 10521.776, 373.931, 52836.481 24/08/19,19:14:08,16,09,1, 11.9,1,1, 15.508, 10521.737, 373.930, 52836.514 24/08/19,19:14:08,17,09,1, 11.9,1,1, 15.508, 10521.741, 373.906, 52836.529 24/08/19,19:14:08,18,09,1, 11.9,1,1, 15.508, 10521.750, 373.924, 52836.549 24/08/19,19:14:08,19,09,1, 11.9,1,1, 15.508, 10521.728, 373.891, 52836.530 24/08/19,19:14:09,00,10,1, 11.9,1,1, 15.507, 10521.719, 373.891, 52836.530 24/08/19,19:14:09,01,10,1, 11.9,1,1, 15.507, 10521.743, 373.865, 52836.535 24/08/19,19:14:09,02,10,1, 11.9,1,1, 15.507, 10521.712, 373.891, 52836.579 24/08/19,19:14:09,03,10,1, 11.9,1,1, 15.507, 10521.712, 373.887, 52836.571 24/08/19,19:14:09,04,10,1, 11.9,1,1, 15.507, 10521.703, 373.863, 52836.561 24/08/19,19:14:09,05,10,1, 11.9,1,1, 15.507, 10521.671, 373.844, 52836.562 24/08/19,19:14:09,06,10,1, 11.9,1,1, 15.507, 10521.692, 373.854, 52836.534 24/08/19,19:14:09,07,10,1, 11.9,1,1, 15.507, 10521.653, 373.838, 52836.520 24/08/19,19:14:09,08,10,1, 11.9,1,1, 15.507, 10521.633, 373.846, 52836.596 24/08/19,19:14:09,09,10,1, 11.9,1,1, 15.507, 10521.640, 373.849, 52836.570 24/08/19,19:14:09,10,10,1, 11.9,1,1, 15.507, 10521.626, 373.840, 52836.559 24/08/19,19:14:09,11,10,1, 11.9,1,1, 15.507, 10521.620, 373.839, 52836.599 24/08/19,19:14:09,12,10,1, 11.9,1,1, 15.507, 10521.613, 373.845, 52836.619 24/08/19,19:14:09,13,10,1, 11.9,1,1, 15.507, 10521.573, 373.808, 52836.603 24/08/19,19:14:09,14,10,1, 11.9,1,1, 15.507, 10521.600, 373.801, 52836.539 24/08/19,19:14:09,15,10,1, 11.9,1,1, 15.507, 10521.584, 373.801, 52836.636 24/08/19,19:14:09,16,10,1, 11.9,1,1, 15.507, 10521.584, 373.798, 52836.566 24/08/19,19:14:09,17,10,1, 11.9,1,1, 15.507, 10521.567, 373.792, 52836.615 24/08/19,19:14:09,18,10,1, 11.9,1,1, 15.507, 10521.564, 373.823, 52836.604 24/08/19,19:14:09,19,10,1, 11.9,1,1, 15.507, 10521.591, 373.786, 52836.586 24/08/19,19:14:10,00,10,1, 11.8,1,1, 15.508, 10521.586, 373.786, 52836.586 24/08/19,19:14:10,01,10,1, 11.8,1,1, 15.508, 10521.571, 373.775, 52836.608 24/08/19,19:14:10,02,10,1, 11.8,1,1, 15.508, 10521.544, 373.771, 52836.634 24/08/19,19:14:10,03,10,1, 11.8,1,1, 15.508, 10521.550, 373.776, 52836.650 24/08/19,19:14:10,04,10,1, 11.8,1,1, 15.508, 10521.543, 373.741, 52836.564 24/08/19,19:14:10,05,10,1, 11.8,1,1, 15.508, 10521.558, 373.747, 52836.588 24/08/19,19:14:10,06,10,1, 11.8,1,1, 15.508, 10521.532, 373.741, 52836.593 24/08/19,19:14:10,07,10,1, 11.8,1,1, 15.508, 10521.513, 373.726, 52836.621 24/08/19,19:14:10,08,10,1, 11.8,1,1, 15.508, 10521.499, 373.723, 52836.645 24/08/19,19:14:10,09,10,1, 11.8,1,1, 15.508, 10521.493, 373.692, 52836.631 24/08/19,19:14:10,10,10,1, 11.8,1,1, 15.508, 10521.507, 373.700, 52836.652 24/08/19,19:14:10,11,10,1, 11.8,1,1, 15.508, 10521.498, 373.702, 52836.598 24/08/19,19:14:10,12,10,1, 11.8,1,1, 15.508, 10521.469, 373.708, 52836.659 24/08/19,19:14:10,13,10,1, 11.8,1,1, 15.508, 10521.459, 373.692, 52836.644 24/08/19,19:14:10,14,10,1, 11.8,1,1, 15.508, 10521.460, 373.687, 52836.663 24/08/19,19:14:10,15,10,1, 11.8,1,1, 15.508, 10521.458, 373.669, 52836.621 24/08/19,19:14:10,16,10,1, 11.8,1,1, 15.508, 10521.456, 373.667, 52836.556 24/08/19,19:14:10,17,10,1, 11.8,1,1, 15.508, 10521.453, 373.644, 52836.819 24/08/19,19:14:10,18,10,1, 11.8,1,1, 15.508, 10521.459, 373.631, 52836.580 24/08/19,19:14:10,19,10,1, 11.8,1,1, 15.508, 10521.451, 373.636, 52836.563 24/08/19,19:14:11,00,10,1, 11.9,1,1, 15.509, 10521.444, 373.636, 52836.563 24/08/19,19:14:11,01,10,1, 11.9,1,1, 15.509, 10521.423, 373.606, 52836.528 24/08/19,19:14:11,02,10,1, 11.9,1,1, 15.509, 10521.403, 373.625, 52836.655 24/08/19,19:14:11,03,10,1, 11.9,1,1, 15.509, 10521.410, 373.594, 52836.567 24/08/19,19:14:11,04,10,1, 11.9,1,1, 15.509, 10521.412, 373.600, 52836.627 24/08/19,19:14:11,05,10,1, 11.9,1,1, 15.509, 10521.392, 373.603, 52836.711 24/08/19,19:14:11,06,10,1, 11.9,1,1, 15.509, 10521.382, 373.608, 52836.666 24/08/19,19:14:11,07,10,1, 11.9,1,1, 15.509, 10521.394, 373.574, 52836.642 24/08/19,19:14:11,08,10,1, 11.9,1,1, 15.509, 10521.379, 373.578, 52836.560 24/08/19,19:14:11,09,10,1, 11.9,1,1, 15.509, 10521.365, 373.563, 52836.686 24/08/19,19:14:11,10,10,1, 11.9,1,1, 15.509, 10521.398, 373.576, 52836.587 24/08/19,19:14:11,11,10,1, 11.9,1,1, 15.509, 10521.344, 373.559, 52836.588 24/08/19,19:14:11,12,10,1, 11.9,1,1, 15.509, 10521.370, 373.564, 52836.678 24/08/19,19:14:11,13,10,1, 11.9,1,1, 15.509, 10521.353, 373.557, 52836.623 24/08/19,19:14:11,14,10,1, 11.9,1,1, 15.509, 10521.337, 373.561, 52836.640 24/08/19,19:14:11,15,10,1, 11.9,1,1, 15.509, 10521.334, 373.540, 52836.609 24/08/19,19:14:11,16,10,1, 11.9,1,1, 15.509, 10521.340, 373.548, 52836.658 24/08/19,19:14:11,17,10,1, 11.9,1,1, 15.509, 10521.347, 373.544, 52836.612 24/08/19,19:14:11,18,10,1, 11.9,1,1, 15.509, 10521.330, 373.526, 52836.611 24/08/19,19:14:11,19,10,1, 11.9,1,1, 15.509, 10521.333, 373.516, 52836.631 24/08/19,19:14:12,00,10,1, 11.8,1,1, 15.509, 10521.327, 373.516, 52836.631 24/08/19,19:14:12,01,10,1, 11.8,1,1, 15.509, 10521.320, 373.527, 52836.627 24/08/19,19:14:12,02,10,1, 11.8,1,1, 15.509, 10521.307, 373.489, 52836.616 24/08/19,19:14:12,03,10,1, 11.8,1,1, 15.509, 10521.318, 373.511, 52836.671 24/08/19,19:14:12,04,10,1, 11.8,1,1, 15.509, 10521.346, 373.484, 52836.695 24/08/19,19:14:12,05,10,1, 11.8,1,1, 15.509, 10521.321, 373.510, 52836.647 24/08/19,19:14:12,06,10,1, 11.8,1,1, 15.509, 10521.296, 373.504, 52836.717 24/08/19,19:14:12,07,10,1, 11.8,1,1, 15.509, 10521.315, 373.450, 52836.461 24/08/19,19:14:12,08,10,1, 11.8,1,1, 15.509, 10521.315, 373.494, 52836.736 24/08/19,19:14:12,09,10,1, 11.8,1,1, 15.509, 10521.293, 373.473, 52836.694 24/08/19,19:14:12,10,10,1, 11.8,1,1, 15.509, 10521.299, 373.470, 52836.690 24/08/19,19:14:12,11,10,1, 11.8,1,1, 15.509, 10521.301, 373.471, 52836.680 24/08/19,19:14:12,12,10,1, 11.8,1,1, 15.509, 10521.302, 373.452, 52836.673 24/08/19,19:14:12,13,10,1, 11.8,1,1, 15.509, 10521.300, 373.458, 52836.666 24/08/19,19:14:12,14,10,1, 11.8,1,1, 15.509, 10521.305, 373.463, 52836.634 24/08/19,19:14:12,15,10,1, 11.8,1,1, 15.509, 10521.302, 373.472, 52836.736 24/08/19,19:14:12,16,10,1, 11.8,1,1, 15.509, 10521.331, 373.475, 52836.676 24/08/19,19:14:12,17,10,1, 11.8,1,1, 15.509, 10521.315, 373.441, 52836.720 24/08/19,19:14:12,18,10,1, 11.8,1,1, 15.509, 10521.308, 373.453, 52836.724 24/08/19,19:14:12,19,10,1, 11.8,1,1, 15.509, 10521.333, 373.448, 52836.725 24/08/19,19:14:13,00,10,1, 11.9,1,1, 15.509, 10521.327, 373.448, 52836.725 24/08/19,19:14:13,01,10,1, 11.9,1,1, 15.509, 10521.322, 373.460, 52836.744 24/08/19,19:14:13,02,10,1, 11.9,1,1, 15.509, 10521.310, 373.450, 52836.696 24/08/19,19:14:13,03,10,1, 11.9,1,1, 15.509, 10521.327, 373.419, 52836.699 24/08/19,19:14:13,04,10,1, 11.9,1,1, 15.509, 10521.316, 373.432, 52836.697 24/08/19,19:14:13,05,10,1, 11.9,1,1, 15.509, 10521.326, 373.411, 52836.739 24/08/19,19:14:13,06,10,1, 11.9,1,1, 15.509, 10521.309, 373.424, 52836.740 24/08/19,19:14:13,07,10,1, 11.9,1,1, 15.509, 10521.316, 373.411, 52836.774 24/08/19,19:14:13,08,10,1, 11.9,1,1, 15.509, 10521.304, 373.422, 52836.736 24/08/19,19:14:13,09,10,1, 11.9,1,1, 15.509, 10521.333, 373.391, 52836.771 24/08/19,19:14:13,10,10,1, 11.9,1,1, 15.509, 10521.298, 373.391, 52836.760 24/08/19,19:14:13,11,10,1, 11.9,1,1, 15.509, 10521.322, 373.388, 52836.727 24/08/19,19:14:13,12,10,1, 11.9,1,1, 15.509, 10521.303, 373.377, 52836.695 24/08/19,19:14:13,13,10,1, 11.9,1,1, 15.509, 10521.316, 373.375, 52836.746 24/08/19,19:14:13,14,10,1, 11.9,1,1, 15.509, 10521.332, 373.362, 52836.767 24/08/19,19:14:13,15,10,1, 11.9,1,1, 15.509, 10521.346, 373.390, 52836.739 24/08/19,19:14:13,16,10,1, 11.9,1,1, 15.509, 10521.342, 373.367, 52836.793 24/08/19,19:14:13,17,10,1, 11.9,1,1, 15.509, 10521.373, 373.374, 52836.742 24/08/19,19:14:13,18,10,1, 11.9,1,1, 15.509, 10521.340, 373.384, 52836.773 24/08/19,19:14:13,19,10,1, 11.9,1,1, 15.509, 10521.346, 373.373, 52836.741 24/08/19,19:14:14,00,10,1, 11.9,1,1, 15.506, 10521.344, 373.373, 52836.741 24/08/19,19:14:14,01,10,1, 11.9,1,1, 15.506, 10521.365, 373.339, 52836.798 24/08/19,19:14:14,02,10,1, 11.9,1,1, 15.506, 10521.348, 373.357, 52836.692 24/08/19,19:14:14,03,10,1, 11.9,1,1, 15.506, 10521.357, 373.341, 52836.770 24/08/19,19:14:14,04,10,1, 11.9,1,1, 15.506, 10521.380, 373.301, 52836.723 24/08/19,19:14:14,05,10,1, 11.9,1,1, 15.506, 10521.357, 373.347, 52836.742 24/08/19,19:14:14,06,10,1, 11.9,1,1, 15.506, 10521.362, 373.309, 52836.746 24/08/19,19:14:14,07,10,1, 11.9,1,1, 15.506, 10521.397, 373.348, 52836.801 24/08/19,19:14:14,08,10,1, 11.9,1,1, 15.506, 10521.408, 373.335, 52836.772 24/08/19,19:14:14,09,10,1, 11.9,1,1, 15.506, 10521.408, 373.318, 52836.714 24/08/19,19:14:14,10,10,1, 11.9,1,1, 15.506, 10521.405, 373.323, 52836.814 24/08/19,19:14:14,11,10,1, 11.9,1,1, 15.506, 10521.415, 373.322, 52836.786 24/08/19,19:14:14,12,10,1, 11.9,1,1, 15.506, 10521.424, 373.309, 52836.774 24/08/19,19:14:14,13,10,1, 11.9,1,1, 15.506, 10521.442, 373.281, 52836.719 24/08/19,19:14:14,14,10,1, 11.9,1,1, 15.506, 10521.434, 373.265, 52836.724 24/08/19,19:14:14,15,10,1, 11.9,1,1, 15.506, 10521.463, 373.296, 52836.749 24/08/19,19:14:14,16,10,1, 11.9,1,1, 15.506, 10521.457, 373.281, 52836.687 24/08/19,19:14:14,17,10,1, 11.9,1,1, 15.506, 10521.469, 373.288, 52836.769 24/08/19,19:14:14,18,10,1, 11.9,1,1, 15.506, 10521.464, 373.273, 52836.786 24/08/19,19:14:14,19,10,1, 11.9,1,1, 15.506, 10521.476, 373.269, 52836.802 24/08/19,19:14:15,00,10,1, 11.9,1,1, 15.509, 10521.469, 373.269, 52836.802 24/08/19,19:14:15,01,10,1, 11.9,1,1, 15.509, 10521.515, 373.240, 52836.702 24/08/19,19:14:15,02,10,1, 11.9,1,1, 15.509, 10521.507, 373.244, 52836.697 24/08/19,19:14:15,03,10,1, 11.9,1,1, 15.509, 10521.512, 373.231, 52836.758 24/08/19,19:14:15,04,10,1, 11.9,1,1, 15.509, 10521.554, 373.219, 52836.749 24/08/19,19:14:15,05,10,1, 11.9,1,1, 15.509, 10521.526, 373.239, 52836.771 24/08/19,19:14:15,06,10,1, 11.9,1,1, 15.509, 10521.544, 373.224, 52836.777 24/08/19,19:14:15,07,10,1, 11.9,1,1, 15.509, 10521.571, 373.209, 52836.828 24/08/19,19:14:15,08,10,1, 11.9,1,1, 15.509, 10521.540, 373.211, 52836.759 24/08/19,19:14:15,09,10,1, 11.9,1,1, 15.509, 10521.588, 373.222, 52836.793 24/08/19,19:14:15,10,10,1, 11.9,1,1, 15.509, 10521.572, 373.218, 52836.790 24/08/19,19:14:15,11,10,1, 11.9,1,1, 15.509, 10521.606, 373.191, 52836.783 24/08/19,19:14:15,12,10,1, 11.9,1,1, 15.509, 10521.609, 373.205, 52836.791 24/08/19,19:14:15,13,10,1, 11.9,1,1, 15.509, 10521.638, 373.177, 52836.778 24/08/19,19:14:15,14,10,1, 11.9,1,1, 15.509, 10521.605, 373.175, 52836.778 24/08/19,19:14:15,15,10,1, 11.9,1,1, 15.509, 10521.658, 373.193, 52836.776 24/08/19,19:14:15,16,10,1, 11.9,1,1, 15.509, 10521.654, 373.182, 52836.826 24/08/19,19:14:15,17,10,1, 11.9,1,1, 15.509, 10521.642, 373.146, 52836.779 24/08/19,19:14:15,18,10,1, 11.9,1,1, 15.509, 10521.669, 373.149, 52836.819 24/08/19,19:14:15,19,10,1, 11.9,1,1, 15.509, 10521.686, 373.136, 52836.756 24/08/19,19:14:16,00,10,1, 11.9,1,1, 15.511, 10521.678, 373.136, 52836.756 24/08/19,19:14:16,01,10,1, 11.9,1,1, 15.511, 10521.685, 373.105, 52836.765 24/08/19,19:14:16,02,10,1, 11.9,1,1, 15.511, 10521.703, 373.141, 52836.766 24/08/19,19:14:16,03,10,1, 11.9,1,1, 15.511, 10521.699, 373.094, 52836.775 24/08/19,19:14:16,04,10,1, 11.9,1,1, 15.511, 10521.714, 373.108, 52836.740 24/08/19,19:14:16,05,10,1, 11.9,1,1, 15.511, 10521.741, 373.080, 52836.760 24/08/19,19:14:16,06,10,1, 11.9,1,1, 15.511, 10521.734, 373.086, 52836.789 24/08/19,19:14:16,07,10,1, 11.9,1,1, 15.511, 10521.756, 373.069, 52836.686 24/08/19,19:14:16,08,10,1, 11.9,1,1, 15.511, 10521.777, 373.101, 52836.773 24/08/19,19:14:16,09,10,1, 11.9,1,1, 15.511, 10521.774, 373.091, 52836.737 24/08/19,19:14:16,10,10,1, 11.9,1,1, 15.511, 10521.803, 373.064, 52836.751 24/08/19,19:14:16,11,10,1, 11.9,1,1, 15.511, 10521.830, 373.078, 52836.738 24/08/19,19:14:16,12,10,1, 11.9,1,1, 15.511, 10521.821, 373.068, 52836.842 24/08/19,19:14:16,13,10,1, 11.9,1,1, 15.511, 10521.825, 373.079, 52836.790 24/08/19,19:14:16,14,10,1, 11.9,1,1, 15.511, 10521.843, 373.052, 52836.838 24/08/19,19:14:16,15,10,1, 11.9,1,1, 15.511, 10521.864, 373.046, 52836.845 24/08/19,19:14:16,16,10,1, 11.9,1,1, 15.511, 10521.853, 373.028, 52836.737 24/08/19,19:14:16,17,10,1, 11.9,1,1, 15.511, 10521.880, 373.053, 52836.829 24/08/19,19:14:16,18,10,1, 11.9,1,1, 15.511, 10521.884, 373.025, 52836.773 24/08/19,19:14:16,19,10,1, 11.9,1,1, 15.511, 10521.881, 373.030, 52836.786 24/08/19,19:14:17,00,09,1, 12.0,1,1, 15.511, 10521.878, 373.030, 52836.786 24/08/19,19:14:17,01,09,1, 12.0,1,1, 15.511, 10521.935, 372.986, 52836.623 24/08/19,19:14:17,02,09,1, 12.0,1,1, 15.511, 10521.920, 373.004, 52836.808 24/08/19,19:14:17,03,09,1, 12.0,1,1, 15.511, 10521.929, 373.007, 52836.759 24/08/19,19:14:17,04,09,1, 12.0,1,1, 15.511, 10521.943, 373.006, 52836.758 24/08/19,19:14:17,05,09,1, 12.0,1,1, 15.511, 10521.967, 372.969, 52836.747 24/08/19,19:14:17,06,09,1, 12.0,1,1, 15.511, 10521.956, 372.941, 52836.726 24/08/19,19:14:17,07,09,1, 12.0,1,1, 15.511, 10521.949, 372.978, 52836.814 24/08/19,19:14:17,08,09,1, 12.0,1,1, 15.511, 10521.961, 372.949, 52836.751 24/08/19,19:14:17,09,09,1, 12.0,1,1, 15.511, 10522.000, 372.945, 52836.790 24/08/19,19:14:17,10,09,1, 12.0,1,1, 15.511, 10521.978, 372.943, 52836.848 24/08/19,19:14:17,11,09,1, 12.0,1,1, 15.511, 10521.999, 372.935, 52836.752 24/08/19,19:14:17,12,09,1, 12.0,1,1, 15.511, 10522.033, 372.893, 52836.765 24/08/19,19:14:17,13,09,1, 12.0,1,1, 15.511, 10522.019, 372.928, 52836.773 24/08/19,19:14:17,14,09,1, 12.0,1,1, 15.511, 10522.026, 372.902, 52836.827 24/08/19,19:14:17,15,09,1, 12.0,1,1, 15.511, 10522.030, 372.904, 52836.796 24/08/19,19:14:17,16,09,1, 12.0,1,1, 15.511, 10522.051, 372.898, 52836.839 24/08/19,19:14:17,17,09,1, 12.0,1,1, 15.511, 10522.094, 372.864, 52836.812 24/08/19,19:14:17,18,09,1, 12.0,1,1, 15.511, 10522.041, 372.877, 52836.818 24/08/19,19:14:17,19,09,1, 12.0,1,1, 15.511, 10522.093, 372.866, 52836.797 24/08/19,19:14:18,00,09,1, 11.9,1,1, 15.509, 10522.087, 372.866, 52836.797 24/08/19,19:14:18,01,09,1, 11.9,1,1, 15.509, 10522.093, 372.861, 52836.756 24/08/19,19:14:18,02,09,1, 11.9,1,1, 15.509, 10522.104, 372.835, 52836.814 24/08/19,19:14:18,03,09,1, 11.9,1,1, 15.509, 10522.114, 372.840, 52836.781 24/08/19,19:14:18,04,09,1, 11.9,1,1, 15.509, 10522.128, 372.836, 52836.737 24/08/19,19:14:18,05,09,1, 11.9,1,1, 15.509, 10522.136, 372.836, 52836.762 24/08/19,19:14:18,06,09,1, 11.9,1,1, 15.509, 10522.138, 372.834, 52836.734 24/08/19,19:14:18,07,09,1, 11.9,1,1, 15.509, 10522.160, 372.812, 52836.783 24/08/19,19:14:18,08,09,1, 11.9,1,1, 15.509, 10522.167, 372.792, 52836.771 24/08/19,19:14:18,09,09,1, 11.9,1,1, 15.509, 10522.188, 372.791, 52836.761 24/08/19,19:14:18,10,09,1, 11.9,1,1, 15.509, 10522.192, 372.801, 52836.839 24/08/19,19:14:18,11,09,1, 11.9,1,1, 15.509, 10522.150, 372.778, 52836.779 24/08/19,19:14:18,12,09,1, 11.9,1,1, 15.509, 10522.182, 372.791, 52836.821 24/08/19,19:14:18,13,09,1, 11.9,1,1, 15.509, 10522.197, 372.773, 52836.784 24/08/19,19:14:18,14,09,1, 11.9,1,1, 15.509, 10522.206, 372.773, 52836.805 24/08/19,19:14:18,15,09,1, 11.9,1,1, 15.509, 10522.215, 372.753, 52836.759 24/08/19,19:14:18,16,09,1, 11.9,1,1, 15.509, 10522.219, 372.756, 52836.753 24/08/19,19:14:18,17,09,1, 11.9,1,1, 15.509, 10522.224, 372.743, 52836.706 24/08/19,19:14:18,18,09,1, 11.9,1,1, 15.509, 10522.238, 372.746, 52836.782 24/08/19,19:14:18,19,09,1, 11.9,1,1, 15.509, 10522.242, 372.745, 52836.796 24/08/19,19:14:19,00,10,1, 11.9,1,1, 15.513, 10522.237, 372.745, 52836.796 24/08/19,19:14:19,01,10,1, 11.9,1,1, 15.513, 10522.273, 372.729, 52836.810 24/08/19,19:14:19,02,10,1, 11.9,1,1, 15.513, 10522.285, 372.722, 52836.756 24/08/19,19:14:19,03,10,1, 11.9,1,1, 15.513, 10522.283, 372.726, 52836.751 24/08/19,19:14:19,04,10,1, 11.9,1,1, 15.513, 10522.284, 372.708, 52836.797 24/08/19,19:14:19,05,10,1, 11.9,1,1, 15.513, 10522.277, 372.678, 52836.775 24/08/19,19:14:19,06,10,1, 11.9,1,1, 15.513, 10522.301, 372.683, 52836.757 24/08/19,19:14:19,07,10,1, 11.9,1,1, 15.513, 10522.320, 372.683, 52836.758 24/08/19,19:14:19,08,10,1, 11.9,1,1, 15.513, 10522.309, 372.668, 52836.822 24/08/19,19:14:19,09,10,1, 11.9,1,1, 15.513, 10522.313, 372.659, 52836.723 24/08/19,19:14:19,10,10,1, 11.9,1,1, 15.513, 10522.308, 372.634, 52836.799 24/08/19,19:14:19,11,10,1, 11.9,1,1, 15.513, 10522.324, 372.642, 52836.780 24/08/19,19:14:19,12,10,1, 11.9,1,1, 15.513, 10522.339, 372.623, 52836.744 24/08/19,19:14:19,13,10,1, 11.9,1,1, 15.513, 10522.328, 372.614, 52836.740 24/08/19,19:14:19,14,10,1, 11.9,1,1, 15.513, 10522.329, 372.634, 52836.778 24/08/19,19:14:19,15,10,1, 11.9,1,1, 15.513, 10522.341, 372.604, 52836.773 24/08/19,19:14:19,16,10,1, 11.9,1,1, 15.513, 10522.358, 372.597, 52836.739 24/08/19,19:14:19,17,10,1, 11.9,1,1, 15.513, 10522.361, 372.596, 52836.778 24/08/19,19:14:19,18,10,1, 11.9,1,1, 15.513, 10522.357, 372.575, 52836.752 24/08/19,19:14:19,19,10,1, 11.9,1,1, 15.513, 10522.363, 372.575, 52836.806 24/08/19,19:14:20,00,09,1, 11.9,1,1, 15.509, 10522.362, 372.575, 52836.806 24/08/19,19:14:20,01,09,1, 11.9,1,1, 15.509, 10522.394, 372.549, 52836.712 24/08/19,19:14:20,02,09,1, 11.9,1,1, 15.509, 10522.410, 372.556, 52836.788 24/08/19,19:14:20,03,09,1, 11.9,1,1, 15.509, 10522.387, 372.526, 52836.685 24/08/19,19:14:20,04,09,1, 11.9,1,1, 15.509, 10522.431, 372.526, 52836.732 24/08/19,19:14:20,05,09,1, 11.9,1,1, 15.509, 10522.411, 372.517, 52836.776 24/08/19,19:14:20,06,09,1, 11.9,1,1, 15.509, 10522.432, 372.499, 52836.772 24/08/19,19:14:20,07,09,1, 11.9,1,1, 15.509, 10522.414, 372.513, 52836.776 24/08/19,19:14:20,08,09,1, 11.9,1,1, 15.509, 10522.435, 372.501, 52836.792 24/08/19,19:14:20,09,09,1, 11.9,1,1, 15.509, 10522.421, 372.502, 52836.820 24/08/19,19:14:20,10,09,1, 11.9,1,1, 15.509, 10522.451, 372.482, 52836.742 24/08/19,19:14:20,11,09,1, 11.9,1,1, 15.509, 10522.481, 372.483, 52836.805 24/08/19,19:14:20,12,09,1, 11.9,1,1, 15.509, 10522.447, 372.455, 52836.732 24/08/19,19:14:20,13,09,1, 11.9,1,1, 15.509, 10522.489, 372.451, 52836.821 24/08/19,19:14:20,14,09,1, 11.9,1,1, 15.509, 10522.497, 372.469, 52836.741 24/08/19,19:14:20,15,09,1, 11.9,1,1, 15.509, 10522.497, 372.453, 52836.773 24/08/19,19:14:20,16,09,1, 11.9,1,1, 15.509, 10522.508, 372.466, 52836.777 24/08/19,19:14:20,17,09,1, 11.9,1,1, 15.509, 10522.507, 372.465, 52836.765 24/08/19,19:14:20,18,09,1, 11.9,1,1, 15.509, 10522.506, 372.435, 52836.806 24/08/19,19:14:20,19,09,1, 11.9,1,1, 15.509, 10522.511, 372.414, 52836.760 24/08/19,19:14:21,00,10,1, 12.0,1,1, 15.508, 10522.504, 372.414, 52836.760 24/08/19,19:14:21,01,10,1, 12.0,1,1, 15.508, 10522.549, 372.405, 52836.792 24/08/19,19:14:21,02,10,1, 12.0,1,1, 15.508, 10522.569, 372.441, 52836.851 24/08/19,19:14:21,03,10,1, 12.0,1,1, 15.508, 10522.573, 372.400, 52836.764 24/08/19,19:14:21,04,10,1, 12.0,1,1, 15.508, 10522.571, 372.411, 52836.855 24/08/19,19:14:21,05,10,1, 12.0,1,1, 15.508, 10522.573, 372.376, 52836.659 24/08/19,19:14:21,06,10,1, 12.0,1,1, 15.508, 10522.602, 372.382, 52836.825 24/08/19,19:14:21,07,10,1, 12.0,1,1, 15.508, 10522.616, 372.372, 52836.757 24/08/19,19:14:21,08,10,1, 12.0,1,1, 15.508, 10522.623, 372.347, 52836.768 24/08/19,19:14:21,09,10,1, 12.0,1,1, 15.508, 10522.639, 372.368, 52836.799 24/08/19,19:14:21,10,10,1, 12.0,1,1, 15.508, 10522.656, 372.383, 52836.807 24/08/19,19:14:21,11,10,1, 12.0,1,1, 15.508, 10522.645, 372.339, 52836.828 24/08/19,19:14:21,12,10,1, 12.0,1,1, 15.508, 10522.663, 372.362, 52836.725 24/08/19,19:14:21,13,10,1, 12.0,1,1, 15.508, 10522.682, 372.353, 52836.800 24/08/19,19:14:21,14,10,1, 12.0,1,1, 15.508, 10522.694, 372.352, 52836.752 24/08/19,19:14:21,15,10,1, 12.0,1,1, 15.508, 10522.696, 372.356, 52836.777 24/08/19,19:14:21,16,10,1, 12.0,1,1, 15.508, 10522.711, 372.338, 52836.773 24/08/19,19:14:21,17,10,1, 12.0,1,1, 15.508, 10522.727, 372.349, 52836.776 24/08/19,19:14:21,18,10,1, 12.0,1,1, 15.508, 10522.763, 372.327, 52836.796 24/08/19,19:14:21,19,10,1, 12.0,1,1, 15.508, 10522.758, 372.322, 52836.728 24/08/19,19:14:22,00,10,1, 11.9,1,1, 15.506, 10522.754, 372.322, 52836.728 24/08/19,19:14:22,01,10,1, 11.9,1,1, 15.506, 10522.784, 372.314, 52836.798 24/08/19,19:14:22,02,10,1, 11.9,1,1, 15.506, 10522.798, 372.308, 52836.769 24/08/19,19:14:22,03,10,1, 11.9,1,1, 15.506, 10522.808, 372.311, 52836.796 24/08/19,19:14:22,04,10,1, 11.9,1,1, 15.506, 10522.799, 372.308, 52836.753 24/08/19,19:14:22,05,10,1, 11.9,1,1, 15.506, 10522.845, 372.307, 52836.794 24/08/19,19:14:22,06,10,1, 11.9,1,1, 15.506, 10522.837, 372.284, 52836.813 24/08/19,19:14:22,07,10,1, 11.9,1,1, 15.506, 10522.862, 372.284, 52836.758 24/08/19,19:14:22,08,10,1, 11.9,1,1, 15.506, 10522.857, 372.321, 52836.765 24/08/19,19:14:22,09,10,1, 11.9,1,1, 15.506, 10522.868, 372.283, 52836.743 24/08/19,19:14:22,10,10,1, 11.9,1,1, 15.506, 10522.920, 372.299, 52836.774 24/08/19,19:14:22,11,10,1, 11.9,1,1, 15.506, 10522.918, 372.272, 52836.781 24/08/19,19:14:22,12,10,1, 11.9,1,1, 15.506, 10522.910, 372.279, 52836.759 24/08/19,19:14:22,13,10,1, 11.9,1,1, 15.506, 10522.930, 372.296, 52836.800 24/08/19,19:14:22,14,10,1, 11.9,1,1, 15.506, 10522.931, 372.290, 52836.762 24/08/19,19:14:22,15,10,1, 11.9,1,1, 15.506, 10522.950, 372.264, 52836.853 24/08/19,19:14:22,16,10,1, 11.9,1,1, 15.506, 10522.971, 372.258, 52836.803 24/08/19,19:14:22,17,10,1, 11.9,1,1, 15.506, 10522.984, 372.264, 52836.754 24/08/19,19:14:22,18,10,1, 11.9,1,1, 15.506, 10522.997, 372.249, 52836.747 24/08/19,19:14:22,19,10,1, 11.9,1,1, 15.506, 10523.012, 372.287, 52836.771 24/08/19,19:14:23,00,10,1, 11.9,1,1, 15.510, 10523.005, 372.287, 52836.771 24/08/19,19:14:23,01,10,1, 11.9,1,1, 15.510, 10523.035, 372.274, 52836.830 24/08/19,19:14:23,02,10,1, 11.9,1,1, 15.510, 10523.044, 372.286, 52836.799 24/08/19,19:14:23,03,10,1, 11.9,1,1, 15.510, 10523.053, 372.247, 52836.815 24/08/19,19:14:23,04,10,1, 11.9,1,1, 15.510, 10523.061, 372.275, 52836.832 24/08/19,19:14:23,05,10,1, 11.9,1,1, 15.510, 10523.079, 372.238, 52836.811 24/08/19,19:14:23,06,10,1, 11.9,1,1, 15.510, 10523.125, 372.250, 52836.828 24/08/19,19:14:23,07,10,1, 11.9,1,1, 15.510, 10523.129, 372.263, 52836.824 24/08/19,19:14:23,08,10,1, 11.9,1,1, 15.510, 10523.143, 372.268, 52836.804 24/08/19,19:14:23,09,10,1, 11.9,1,1, 15.510, 10523.131, 372.255, 52836.848 24/08/19,19:14:23,10,10,1, 11.9,1,1, 15.510, 10523.169, 372.262, 52836.819 24/08/19,19:14:23,11,10,1, 11.9,1,1, 15.510, 10523.155, 372.251, 52836.800 24/08/19,19:14:23,12,10,1, 11.9,1,1, 15.510, 10523.159, 372.263, 52836.852 24/08/19,19:14:23,13,10,1, 11.9,1,1, 15.510, 10523.165, 372.253, 52836.763 24/08/19,19:14:23,14,10,1, 11.9,1,1, 15.510, 10523.206, 372.280, 52836.857 24/08/19,19:14:23,15,10,1, 11.9,1,1, 15.510, 10523.202, 372.262, 52836.789 24/08/19,19:14:23,16,10,1, 11.9,1,1, 15.510, 10523.228, 372.266, 52836.796 24/08/19,19:14:23,17,10,1, 11.9,1,1, 15.510, 10523.235, 372.263, 52836.814 24/08/19,19:14:23,18,10,1, 11.9,1,1, 15.510, 10523.249, 372.263, 52836.829 24/08/19,19:14:23,19,10,1, 11.9,1,1, 15.510, 10523.247, 372.258, 52836.841 24/08/19,19:14:24,00,10,1, 11.9,1,1, 15.509, 10523.247, 372.258, 52836.841 24/08/19,19:14:24,01,10,1, 11.9,1,1, 15.509, 10523.300, 372.264, 52836.811 24/08/19,19:14:24,02,10,1, 11.9,1,1, 15.509, 10523.295, 372.279, 52836.825 24/08/19,19:14:24,03,10,1, 11.9,1,1, 15.509, 10523.322, 372.257, 52836.838 24/08/19,19:14:24,04,10,1, 11.9,1,1, 15.509, 10523.323, 372.276, 52836.992 24/08/19,19:14:24,05,10,1, 11.9,1,1, 15.509, 10523.365, 372.258, 52836.787 24/08/19,19:14:24,06,10,1, 11.9,1,1, 15.509, 10523.361, 372.249, 52836.845 24/08/19,19:14:24,07,10,1, 11.9,1,1, 15.509, 10523.359, 372.259, 52836.841 24/08/19,19:14:24,08,10,1, 11.9,1,1, 15.509, 10523.352, 372.245, 52836.819 24/08/19,19:14:24,09,10,1, 11.9,1,1, 15.509, 10523.356, 372.235, 52836.809 24/08/19,19:14:24,10,10,1, 11.9,1,1, 15.509, 10523.383, 372.251, 52836.832 24/08/19,19:14:24,11,10,1, 11.9,1,1, 15.509, 10523.388, 372.239, 52836.802 24/08/19,19:14:24,12,10,1, 11.9,1,1, 15.509, 10523.399, 372.244, 52836.819 24/08/19,19:14:24,13,10,1, 11.9,1,1, 15.509, 10523.416, 372.239, 52836.889 24/08/19,19:14:24,14,10,1, 11.9,1,1, 15.509, 10523.437, 372.257, 52836.801 24/08/19,19:14:24,15,10,1, 11.9,1,1, 15.509, 10523.457, 372.241, 52836.871 24/08/19,19:14:24,16,10,1, 11.9,1,1, 15.509, 10523.432, 372.228, 52836.894 24/08/19,19:14:24,17,10,1, 11.9,1,1, 15.509, 10523.480, 372.246, 52836.803 24/08/19,19:14:24,18,10,1, 11.9,1,1, 15.509, 10523.466, 372.244, 52836.788 24/08/19,19:14:24,19,10,1, 11.9,1,1, 15.509, 10523.495, 372.241, 52836.884 24/08/19,19:14:25,00,10,1, 12.0,1,1, 15.508, 10523.489, 372.241, 52836.884 24/08/19,19:14:25,01,10,1, 12.0,1,1, 15.508, 10523.471, 372.245, 52836.845 24/08/19,19:14:25,02,10,1, 12.0,1,1, 15.508, 10523.520, 372.226, 52836.874 24/08/19,19:14:25,03,10,1, 12.0,1,1, 15.508, 10523.522, 372.243, 52836.826 24/08/19,19:14:25,04,10,1, 12.0,1,1, 15.508, 10523.533, 372.249, 52836.819 24/08/19,19:14:25,05,10,1, 12.0,1,1, 15.508, 10523.529, 372.233, 52836.871 24/08/19,19:14:25,06,10,1, 12.0,1,1, 15.508, 10523.564, 372.243, 52836.815 24/08/19,19:14:25,07,10,1, 12.0,1,1, 15.508, 10523.539, 372.235, 52836.842 24/08/19,19:14:25,08,10,1, 12.0,1,1, 15.508, 10523.562, 372.247, 52836.899 24/08/19,19:14:25,09,10,1, 12.0,1,1, 15.508, 10523.581, 372.230, 52836.798 24/08/19,19:14:25,10,10,1, 12.0,1,1, 15.508, 10523.596, 372.246, 52836.795 24/08/19,19:14:25,11,10,1, 12.0,1,1, 15.508, 10523.629, 372.229, 52836.866 24/08/19,19:14:25,12,10,1, 12.0,1,1, 15.508, 10523.608, 372.229, 52836.846 24/08/19,19:14:25,13,10,1, 12.0,1,1, 15.508, 10523.642, 372.239, 52836.878 24/08/19,19:14:25,14,10,1, 12.0,1,1, 15.508, 10523.643, 372.244, 52836.886 24/08/19,19:14:25,15,10,1, 12.0,1,1, 15.508, 10523.655, 372.241, 52836.880 24/08/19,19:14:25,16,10,1, 12.0,1,1, 15.508, 10523.684, 372.218, 52836.810 24/08/19,19:14:25,17,10,1, 12.0,1,1, 15.508, 10523.690, 372.227, 52836.920 24/08/19,19:14:25,18,10,1, 12.0,1,1, 15.508, 10523.686, 372.238, 52836.889 24/08/19,19:14:25,19,10,1, 12.0,1,1, 15.508, 10523.721, 372.217, 52836.891 24/08/19,19:14:26,00,10,1, 11.9,1,1, 15.509, 10523.714, 372.217, 52836.891 24/08/19,19:14:26,01,10,1, 11.9,1,1, 15.509, 10523.708, 372.214, 52836.838 24/08/19,19:14:26,02,10,1, 11.9,1,1, 15.509, 10523.723, 372.224, 52836.923 24/08/19,19:14:26,03,10,1, 11.9,1,1, 15.509, 10523.740, 372.211, 52836.923 24/08/19,19:14:26,04,10,1, 11.9,1,1, 15.509, 10523.733, 372.219, 52836.866 24/08/19,19:14:26,05,10,1, 11.9,1,1, 15.509, 10523.764, 372.192, 52836.833 24/08/19,19:14:26,06,10,1, 11.9,1,1, 15.509, 10523.767, 372.199, 52836.873 24/08/19,19:14:26,07,10,1, 11.9,1,1, 15.509, 10523.766, 372.168, 52836.809 24/08/19,19:14:26,08,10,1, 11.9,1,1, 15.509, 10523.801, 372.190, 52836.890 24/08/19,19:14:26,09,10,1, 11.9,1,1, 15.509, 10523.791, 372.186, 52836.891 24/08/19,19:14:26,10,10,1, 11.9,1,1, 15.509, 10523.822, 372.176, 52836.838 24/08/19,19:14:26,11,10,1, 11.9,1,1, 15.509, 10523.840, 372.181, 52836.840 24/08/19,19:14:26,12,10,1, 11.9,1,1, 15.509, 10523.834, 372.198, 52836.831 24/08/19,19:14:26,13,10,1, 11.9,1,1, 15.509, 10523.858, 372.182, 52836.931 24/08/19,19:14:26,14,10,1, 11.9,1,1, 15.509, 10523.865, 372.160, 52836.932 24/08/19,19:14:26,15,10,1, 11.9,1,1, 15.509, 10523.853, 372.163, 52836.927 24/08/19,19:14:26,16,10,1, 11.9,1,1, 15.509, 10523.888, 372.133, 52836.879 24/08/19,19:14:26,17,10,1, 11.9,1,1, 15.509, 10523.907, 372.147, 52836.884 24/08/19,19:14:26,18,10,1, 11.9,1,1, 15.509, 10523.895, 372.159, 52836.895 24/08/19,19:14:26,19,10,1, 11.9,1,1, 15.509, 10523.908, 372.149, 52836.939 24/08/19,19:14:27,00,11,1, 12.0,1,1, 15.510, 10523.906, 372.149, 52836.939 24/08/19,19:14:27,01,11,1, 12.0,1,1, 15.510, 10523.933, 372.146, 52836.871 24/08/19,19:14:27,02,11,1, 12.0,1,1, 15.510, 10523.934, 372.136, 52836.907 24/08/19,19:14:27,03,11,1, 12.0,1,1, 15.510, 10523.966, 372.142, 52836.949 24/08/19,19:14:27,04,11,1, 12.0,1,1, 15.510, 10523.942, 372.112, 52836.964 24/08/19,19:14:27,05,11,1, 12.0,1,1, 15.510, 10523.959, 372.128, 52836.904 24/08/19,19:14:27,06,11,1, 12.0,1,1, 15.510, 10523.974, 372.138, 52836.862 24/08/19,19:14:27,07,11,1, 12.0,1,1, 15.510, 10523.980, 372.113, 52836.915 24/08/19,19:14:27,08,11,1, 12.0,1,1, 15.510, 10523.994, 372.102, 52836.873 24/08/19,19:14:27,09,11,1, 12.0,1,1, 15.510, 10524.028, 372.091, 52836.840 24/08/19,19:14:27,10,11,1, 12.0,1,1, 15.510, 10524.012, 372.105, 52836.878 24/08/19,19:14:27,11,11,1, 12.0,1,1, 15.510, 10524.003, 372.102, 52836.959 24/08/19,19:14:27,12,11,1, 12.0,1,1, 15.510, 10524.034, 372.088, 52836.912 24/08/19,19:14:27,13,11,1, 12.0,1,1, 15.510, 10524.040, 372.073, 52836.845 24/08/19,19:14:27,14,11,1, 12.0,1,1, 15.510, 10524.045, 372.098, 52836.918 24/08/19,19:14:27,15,11,1, 12.0,1,1, 15.510, 10524.033, 372.065, 52836.880 24/08/19,19:14:27,16,11,1, 12.0,1,1, 15.510, 10524.054, 372.088, 52836.891 24/08/19,19:14:27,17,11,1, 12.0,1,1, 15.510, 10524.070, 372.088, 52836.889 24/08/19,19:14:27,18,11,1, 12.0,1,1, 15.510, 10524.067, 372.082, 52836.856 24/08/19,19:14:27,19,11,1, 12.0,1,1, 15.510, 10524.081, 372.070, 52836.896 24/08/19,19:14:28,00,10,1, 11.9,1,1, 15.509, 10524.081, 372.070, 52836.896 24/08/19,19:14:28,01,10,1, 11.9,1,1, 15.509, 10524.080, 372.073, 52836.875 24/08/19,19:14:28,02,10,1, 11.9,1,1, 15.509, 10524.094, 372.085, 52836.853 24/08/19,19:14:28,03,10,1, 11.9,1,1, 15.509, 10524.105, 372.057, 52836.898 24/08/19,19:14:28,04,10,1, 11.9,1,1, 15.509, 10524.113, 372.077, 52836.856 24/08/19,19:14:28,05,10,1, 11.9,1,1, 15.509, 10524.113, 372.061, 52836.860 24/08/19,19:14:28,06,10,1, 11.9,1,1, 15.509, 10524.124, 372.038, 52836.869 24/08/19,19:14:28,07,10,1, 11.9,1,1, 15.509, 10524.156, 372.059, 52836.904 24/08/19,19:14:28,08,10,1, 11.9,1,1, 15.509, 10524.145, 372.029, 52836.919 24/08/19,19:14:28,09,10,1, 11.9,1,1, 15.509, 10524.147, 372.044, 52836.868 24/08/19,19:14:28,10,10,1, 11.9,1,1, 15.509, 10524.163, 372.036, 52836.872 24/08/19,19:14:28,11,10,1, 11.9,1,1, 15.509, 10524.158, 372.012, 52836.878 24/08/19,19:14:28,12,10,1, 11.9,1,1, 15.509, 10524.169, 372.032, 52836.900 24/08/19,19:14:28,13,10,1, 11.9,1,1, 15.509, 10524.188, 372.015, 52836.903 24/08/19,19:14:28,14,10,1, 11.9,1,1, 15.509, 10524.199, 372.022, 52836.878 24/08/19,19:14:28,15,10,1, 11.9,1,1, 15.509, 10524.191, 371.988, 52836.861 24/08/19,19:14:28,16,10,1, 11.9,1,1, 15.509, 10524.198, 372.004, 52836.858 24/08/19,19:14:28,17,10,1, 11.9,1,1, 15.509, 10524.233, 372.024, 52836.936 24/08/19,19:14:28,18,10,1, 11.9,1,1, 15.509, 10524.226, 371.999, 52836.848 24/08/19,19:14:28,19,10,1, 11.9,1,1, 15.509, 10524.213, 371.983, 52836.902 24/08/19,19:14:29,00,10,1, 11.8,1,1, 15.507, 10524.206, 371.983, 52836.902 24/08/19,19:14:29,01,10,1, 11.8,1,1, 15.507, 10524.227, 371.979, 52836.920 24/08/19,19:14:29,02,10,1, 11.8,1,1, 15.507, 10524.246, 371.975, 52836.919 24/08/19,19:14:29,03,10,1, 11.8,1,1, 15.507, 10524.248, 371.980, 52836.946 24/08/19,19:14:29,04,10,1, 11.8,1,1, 15.507, 10524.258, 371.973, 52836.866 24/08/19,19:14:29,05,10,1, 11.8,1,1, 15.507, 10524.259, 371.968, 52836.906 24/08/19,19:14:29,06,10,1, 11.8,1,1, 15.507, 10524.254, 371.968, 52836.895 24/08/19,19:14:29,07,10,1, 11.8,1,1, 15.507, 10524.256, 371.971, 52836.883 24/08/19,19:14:29,08,10,1, 11.8,1,1, 15.507, 10524.259, 371.971, 52836.854 24/08/19,19:14:29,09,10,1, 11.8,1,1, 15.507, 10524.271, 371.950, 52836.911 24/08/19,19:14:29,10,10,1, 11.8,1,1, 15.507, 10524.274, 371.971, 52836.854 24/08/19,19:14:29,11,10,1, 11.8,1,1, 15.507, 10524.254, 371.968, 52836.863 24/08/19,19:14:29,12,10,1, 11.8,1,1, 15.507, 10524.297, 371.949, 52836.951 24/08/19,19:14:29,13,10,1, 11.8,1,1, 15.507, 10524.301, 371.947, 52836.909 24/08/19,19:14:29,14,10,1, 11.8,1,1, 15.507, 10524.300, 371.934, 52836.959 24/08/19,19:14:29,15,10,1, 11.8,1,1, 15.507, 10524.297, 371.941, 52836.942 24/08/19,19:14:29,16,10,1, 11.8,1,1, 15.507, 10524.273, 371.926, 52836.927 24/08/19,19:14:29,17,10,1, 11.8,1,1, 15.507, 10524.278, 371.922, 52836.942 24/08/19,19:14:29,18,10,1, 11.8,1,1, 15.507, 10524.314, 371.929, 52836.900 24/08/19,19:14:29,19,10,1, 11.8,1,1, 15.507, 10524.305, 371.922, 52836.837 24/08/19,19:14:30,00,10,1, 11.9,1,1, 15.512, 10524.298, 371.922, 52836.837 24/08/19,19:14:30,01,10,1, 11.9,1,1, 15.512, 10524.314, 371.927, 52836.914 24/08/19,19:14:30,02,10,1, 11.9,1,1, 15.512, 10524.333, 371.931, 52836.933 24/08/19,19:14:30,03,10,1, 11.9,1,1, 15.512, 10524.332, 371.930, 52836.931 24/08/19,19:14:30,04,10,1, 11.9,1,1, 15.512, 10524.313, 371.905, 52836.946 24/08/19,19:14:30,05,10,1, 11.9,1,1, 15.512, 10524.338, 371.899, 52836.930 24/08/19,19:14:30,06,10,1, 11.9,1,1, 15.512, 10524.342, 371.896, 52836.882 24/08/19,19:14:30,07,10,1, 11.9,1,1, 15.512, 10524.344, 371.917, 52836.954 24/08/19,19:14:30,08,10,1, 11.9,1,1, 15.512, 10524.354, 371.885, 52836.940 24/08/19,19:14:30,09,10,1, 11.9,1,1, 15.512, 10524.365, 371.922, 52836.993 24/08/19,19:14:30,10,10,1, 11.9,1,1, 15.512, 10524.346, 371.907, 52836.978 24/08/19,19:14:30,11,10,1, 11.9,1,1, 15.512, 10524.375, 371.910, 52836.961 24/08/19,19:14:30,12,10,1, 11.9,1,1, 15.512, 10524.352, 371.917, 52836.984 24/08/19,19:14:30,13,10,1, 11.9,1,1, 15.512, 10524.352, 371.895, 52836.972 24/08/19,19:14:30,14,10,1, 11.9,1,1, 15.512, 10524.355, 371.922, 52836.987 24/08/19,19:14:30,15,10,1, 11.9,1,1, 15.512, 10524.351, 371.930, 52836.963 24/08/19,19:14:30,16,10,1, 11.9,1,1, 15.512, 10524.366, 371.910, 52836.972 24/08/19,19:14:30,17,10,1, 11.9,1,1, 15.512, 10524.366, 371.886, 52836.950 24/08/19,19:14:30,18,10,1, 11.9,1,1, 15.512, 10524.359, 371.899, 52836.951 24/08/19,19:14:30,19,10,1, 11.9,1,1, 15.512, 10524.380, 371.887, 52836.942 24/08/19,19:14:31,00,10,1, 11.9,1,1, 15.507, 10524.373, 371.887, 52836.942 24/08/19,19:14:31,01,10,1, 11.9,1,1, 15.507, 10524.359, 371.888, 52836.984 24/08/19,19:14:31,02,10,1, 11.9,1,1, 15.507, 10524.360, 371.918, 52836.999 24/08/19,19:14:31,03,10,1, 11.9,1,1, 15.507, 10524.366, 371.916, 52836.969 24/08/19,19:14:31,04,10,1, 11.9,1,1, 15.507, 10524.381, 371.909, 52836.919 24/08/19,19:14:31,05,10,1, 11.9,1,1, 15.507, 10524.359, 371.876, 52837.007 24/08/19,19:14:31,06,10,1, 11.9,1,1, 15.507, 10524.348, 371.931, 52837.002 24/08/19,19:14:31,07,10,1, 11.9,1,1, 15.507, 10524.365, 371.908, 52837.015 24/08/19,19:14:31,08,10,1, 11.9,1,1, 15.507, 10524.372, 371.907, 52836.998 24/08/19,19:14:31,09,10,1, 11.9,1,1, 15.507, 10524.372, 371.912, 52837.040 24/08/19,19:14:31,10,10,1, 11.9,1,1, 15.507, 10524.336, 371.921, 52836.981 24/08/19,19:14:31,11,10,1, 11.9,1,1, 15.507, 10524.370, 371.962, 52836.980 24/08/19,19:14:31,12,10,1, 11.9,1,1, 15.507, 10524.350, 371.929, 52836.982 24/08/19,19:14:31,13,10,1, 11.9,1,1, 15.507, 10524.349, 371.918, 52836.996 24/08/19,19:14:31,14,10,1, 11.9,1,1, 15.507, 10524.359, 371.915, 52836.984 24/08/19,19:14:31,15,10,1, 11.9,1,1, 15.507, 10524.346, 371.960, 52837.036 24/08/19,19:14:31,16,10,1, 11.9,1,1, 15.507, 10524.336, 371.944, 52837.035 24/08/19,19:14:31,17,10,1, 11.9,1,1, 15.507, 10524.357, 371.943, 52836.989 24/08/19,19:14:31,18,10,1, 11.9,1,1, 15.507, 10524.354, 371.932, 52836.961 24/08/19,19:14:31,19,10,1, 11.9,1,1, 15.507, 10524.368, 371.951, 52837.035 24/08/19,19:14:32,00,10,1, 11.9,1,1, 15.507, 10524.365, 371.951, 52837.035 24/08/19,19:14:32,01,10,1, 11.9,1,1, 15.507, 10524.364, 371.950, 52837.001 24/08/19,19:14:32,02,10,1, 11.9,1,1, 15.507, 10524.351, 371.928, 52837.030 24/08/19,19:14:32,03,10,1, 11.9,1,1, 15.507, 10524.330, 371.954, 52837.033 24/08/19,19:14:32,04,10,1, 11.9,1,1, 15.507, 10524.356, 371.953, 52837.078 24/08/19,19:14:32,05,10,1, 11.9,1,1, 15.507, 10524.366, 371.938, 52837.052 24/08/19,19:14:32,06,10,1, 11.9,1,1, 15.507, 10524.348, 371.917, 52837.023 24/08/19,19:14:32,07,10,1, 11.9,1,1, 15.507, 10524.334, 371.925, 52837.003 24/08/19,19:14:32,08,10,1, 11.9,1,1, 15.507, 10524.362, 371.958, 52837.097 24/08/19,19:14:32,09,10,1, 11.9,1,1, 15.507, 10524.346, 371.951, 52837.031 24/08/19,19:14:32,10,10,1, 11.9,1,1, 15.507, 10524.361, 371.961, 52837.048 24/08/19,19:14:32,11,10,1, 11.9,1,1, 15.507, 10524.356, 371.988, 52837.098 24/08/19,19:14:32,12,10,1, 11.9,1,1, 15.507, 10524.345, 371.958, 52837.053 24/08/19,19:14:32,13,10,1, 11.9,1,1, 15.507, 10524.325, 371.956, 52837.102 24/08/19,19:14:32,14,10,1, 11.9,1,1, 15.507, 10524.332, 371.956, 52837.072 24/08/19,19:14:32,15,10,1, 11.9,1,1, 15.507, 10524.343, 371.958, 52837.007 24/08/19,19:14:32,16,10,1, 11.9,1,1, 15.507, 10524.357, 371.974, 52837.100 24/08/19,19:14:32,17,10,1, 11.9,1,1, 15.507, 10524.352, 371.956, 52837.064 24/08/19,19:14:32,18,10,1, 11.9,1,1, 15.507, 10524.352, 371.973, 52837.136 24/08/19,19:14:32,19,10,1, 11.9,1,1, 15.507, 10524.344, 371.972, 52837.084 24/08/19,19:14:33,00,10,1, 12.0,1,1, 15.510, 10524.340, 371.972, 52837.084 24/08/19,19:14:33,01,10,1, 12.0,1,1, 15.510, 10524.346, 371.952, 52837.169 24/08/19,19:14:33,02,10,1, 12.0,1,1, 15.510, 10524.348, 371.972, 52837.132 24/08/19,19:14:33,03,10,1, 12.0,1,1, 15.510, 10524.343, 371.983, 52837.136 24/08/19,19:14:33,04,10,1, 12.0,1,1, 15.510, 10524.341, 371.982, 52837.113 24/08/19,19:14:33,05,10,1, 12.0,1,1, 15.510, 10524.346, 371.975, 52837.076 24/08/19,19:14:33,06,10,1, 12.0,1,1, 15.510, 10524.346, 371.984, 52837.035 24/08/19,19:14:33,07,10,1, 12.0,1,1, 15.510, 10524.334, 371.985, 52837.144 24/08/19,19:14:33,08,10,1, 12.0,1,1, 15.510, 10524.360, 371.990, 52837.061 24/08/19,19:14:33,09,10,1, 12.0,1,1, 15.510, 10524.359, 372.016, 52837.114 24/08/19,19:14:33,10,10,1, 12.0,1,1, 15.510, 10524.369, 371.984, 52837.052 24/08/19,19:14:33,11,10,1, 12.0,1,1, 15.510, 10524.356, 372.008, 52837.120 24/08/19,19:14:33,12,10,1, 12.0,1,1, 15.510, 10524.384, 372.023, 52837.140 24/08/19,19:14:33,13,10,1, 12.0,1,1, 15.510, 10524.372, 372.005, 52837.049 24/08/19,19:14:33,14,10,1, 12.0,1,1, 15.510, 10524.366, 372.003, 52837.066 24/08/19,19:14:33,15,10,1, 12.0,1,1, 15.510, 10524.351, 371.989, 52837.150 24/08/19,19:14:33,16,10,1, 12.0,1,1, 15.510, 10524.366, 372.002, 52837.107 24/08/19,19:14:33,17,10,1, 12.0,1,1, 15.510, 10524.362, 372.009, 52837.165 24/08/19,19:14:33,18,10,1, 12.0,1,1, 15.510, 10524.352, 372.008, 52837.163 24/08/19,19:14:33,19,10,1, 12.0,1,1, 15.510, 10524.394, 371.984, 52837.096 24/08/19,19:14:34,00,11,1, 11.9,1,1, 15.507, 10524.390, 371.984, 52837.096 24/08/19,19:14:34,01,11,1, 11.9,1,1, 15.507, 10524.377, 372.000, 52837.125 24/08/19,19:14:34,02,11,1, 11.9,1,1, 15.507, 10524.385, 371.984, 52837.121 24/08/19,19:14:34,03,11,1, 11.9,1,1, 15.507, 10524.365, 371.989, 52837.092 24/08/19,19:14:34,04,11,1, 11.9,1,1, 15.507, 10524.396, 372.000, 52837.158 24/08/19,19:14:34,05,11,1, 11.9,1,1, 15.507, 10524.398, 372.014, 52837.179 24/08/19,19:14:34,06,11,1, 11.9,1,1, 15.507, 10524.368, 371.986, 52837.198 24/08/19,19:14:34,07,11,1, 11.9,1,1, 15.507, 10524.377, 371.995, 52837.180 24/08/19,19:14:34,08,11,1, 11.9,1,1, 15.507, 10524.396, 371.994, 52837.165 24/08/19,19:14:34,09,11,1, 11.9,1,1, 15.507, 10524.379, 372.001, 52837.204 24/08/19,19:14:34,10,11,1, 11.9,1,1, 15.507, 10524.387, 372.011, 52837.202 24/08/19,19:14:34,11,11,1, 11.9,1,1, 15.507, 10524.386, 371.993, 52837.167 24/08/19,19:14:34,12,11,1, 11.9,1,1, 15.507, 10524.369, 371.998, 52837.141 24/08/19,19:14:34,13,11,1, 11.9,1,1, 15.507, 10524.392, 372.005, 52837.159 24/08/19,19:14:34,14,11,1, 11.9,1,1, 15.507, 10524.396, 372.010, 52837.193 24/08/19,19:14:34,15,11,1, 11.9,1,1, 15.507, 10524.399, 372.004, 52837.180 24/08/19,19:14:34,16,11,1, 11.9,1,1, 15.507, 10524.413, 371.989, 52837.138 24/08/19,19:14:34,17,11,1, 11.9,1,1, 15.507, 10524.388, 371.995, 52837.131 24/08/19,19:14:34,18,11,1, 11.9,1,1, 15.507, 10524.376, 372.001, 52837.141 24/08/19,19:14:34,19,11,1, 11.9,1,1, 15.507, 10524.403, 372.003, 52837.232 24/08/19,19:14:35,00,10,1, 11.9,1,1, 15.507, 10524.398, 372.003, 52837.232 24/08/19,19:14:35,01,10,1, 11.9,1,1, 15.507, 10524.387, 372.004, 52837.179 24/08/19,19:14:35,02,10,1, 11.9,1,1, 15.507, 10524.399, 371.996, 52837.165 24/08/19,19:14:35,03,10,1, 11.9,1,1, 15.507, 10524.422, 371.988, 52837.158 24/08/19,19:14:35,04,10,1, 11.9,1,1, 15.507, 10524.403, 371.996, 52837.198 24/08/19,19:14:35,05,10,1, 11.9,1,1, 15.507, 10524.397, 371.999, 52837.114 24/08/19,19:14:35,06,10,1, 11.9,1,1, 15.507, 10524.393, 371.974, 52837.199 24/08/19,19:14:35,07,10,1, 11.9,1,1, 15.507, 10524.376, 371.978, 52837.212 24/08/19,19:14:35,08,10,1, 11.9,1,1, 15.507, 10524.420, 371.995, 52837.224 24/08/19,19:14:35,09,10,1, 11.9,1,1, 15.507, 10524.364, 371.984, 52837.190 24/08/19,19:14:35,10,10,1, 11.9,1,1, 15.507, 10524.386, 371.966, 52837.172 24/08/19,19:14:35,11,10,1, 11.9,1,1, 15.507, 10524.390, 372.005, 52837.161 24/08/19,19:14:35,12,10,1, 11.9,1,1, 15.507, 10524.374, 371.992, 52837.209 24/08/19,19:14:35,13,10,1, 11.9,1,1, 15.507, 10524.379, 371.979, 52837.173 24/08/19,19:14:35,14,10,1, 11.9,1,1, 15.507, 10524.363, 371.999, 52837.170 24/08/19,19:14:35,15,10,1, 11.9,1,1, 15.507, 10524.364, 372.002, 52837.238 24/08/19,19:14:35,16,10,1, 11.9,1,1, 15.507, 10524.359, 371.981, 52837.223 24/08/19,19:14:35,17,10,1, 11.9,1,1, 15.507, 10524.383, 371.991, 52837.202 24/08/19,19:14:35,18,10,1, 11.9,1,1, 15.507, 10524.355, 371.969, 52837.217 24/08/19,19:14:35,19,10,1, 11.9,1,1, 15.507, 10524.354, 371.990, 52837.257 24/08/19,19:14:36,00,10,1, 11.9,1,1, 15.506, 10524.348, 371.990, 52837.257 24/08/19,19:14:36,01,10,1, 11.9,1,1, 15.506, 10524.365, 371.978, 52837.252 24/08/19,19:14:36,02,10,1, 11.9,1,1, 15.506, 10524.374, 371.975, 52837.261 24/08/19,19:14:36,03,10,1, 11.9,1,1, 15.506, 10524.368, 371.992, 52837.246 24/08/19,19:14:36,04,10,1, 11.9,1,1, 15.506, 10524.341, 371.981, 52837.200 24/08/19,19:14:36,05,10,1, 11.9,1,1, 15.506, 10524.335, 371.949, 52837.265 24/08/19,19:14:36,06,10,1, 11.9,1,1, 15.506, 10524.346, 371.973, 52837.220 24/08/19,19:14:36,07,10,1, 11.9,1,1, 15.506, 10524.336, 371.954, 52837.169 24/08/19,19:14:36,08,10,1, 11.9,1,1, 15.506, 10524.320, 371.944, 52837.231 24/08/19,19:14:36,09,10,1, 11.9,1,1, 15.506, 10524.348, 371.954, 52837.271 24/08/19,19:14:36,10,10,1, 11.9,1,1, 15.506, 10524.304, 371.972, 52837.271 24/08/19,19:14:36,11,10,1, 11.9,1,1, 15.506, 10524.310, 371.955, 52837.177 24/08/19,19:14:36,12,10,1, 11.9,1,1, 15.506, 10524.298, 371.951, 52837.255 24/08/19,19:14:36,13,10,1, 11.9,1,1, 15.506, 10524.291, 371.952, 52837.193 24/08/19,19:14:36,14,10,1, 11.9,1,1, 15.506, 10524.284, 371.941, 52837.243 24/08/19,19:14:36,15,10,1, 11.9,1,1, 15.506, 10524.262, 371.930, 52837.255 24/08/19,19:14:36,16,10,1, 11.9,1,1, 15.506, 10524.263, 371.936, 52837.189 24/08/19,19:14:36,17,10,1, 11.9,1,1, 15.506, 10524.259, 371.945, 52837.217 24/08/19,19:14:36,18,10,1, 11.9,1,1, 15.506, 10524.232, 371.915, 52837.208 24/08/19,19:14:36,19,10,1, 11.9,1,1, 15.506, 10524.255, 371.930, 52837.268 24/08/19,19:14:37,00,10,1, 11.9,1,1, 15.509, 10524.248, 371.930, 52837.268 24/08/19,19:14:37,01,10,1, 11.9,1,1, 15.509, 10524.229, 371.930, 52837.313 24/08/19,19:14:37,02,10,1, 11.9,1,1, 15.509, 10524.237, 371.908, 52837.325 24/08/19,19:14:37,03,10,1, 11.9,1,1, 15.509, 10524.226, 371.904, 52837.275 24/08/19,19:14:37,04,10,1, 11.9,1,1, 15.509, 10524.207, 371.905, 52837.278 24/08/19,19:14:37,05,10,1, 11.9,1,1, 15.509, 10524.181, 371.904, 52837.272 24/08/19,19:14:37,06,10,1, 11.9,1,1, 15.509, 10524.202, 371.897, 52837.252 24/08/19,19:14:37,07,10,1, 11.9,1,1, 15.509, 10524.169, 371.896, 52837.318 24/08/19,19:14:37,08,10,1, 11.9,1,1, 15.509, 10524.172, 371.880, 52837.218 24/08/19,19:14:37,09,10,1, 11.9,1,1, 15.509, 10524.162, 371.880, 52837.307 24/08/19,19:14:37,10,10,1, 11.9,1,1, 15.509, 10524.153, 371.900, 52837.257 24/08/19,19:14:37,11,10,1, 11.9,1,1, 15.509, 10524.141, 371.894, 52837.271 24/08/19,19:14:37,12,10,1, 11.9,1,1, 15.509, 10524.145, 371.889, 52837.300 24/08/19,19:14:37,13,10,1, 11.9,1,1, 15.509, 10524.120, 371.890, 52837.291 24/08/19,19:14:37,14,10,1, 11.9,1,1, 15.509, 10524.107, 371.903, 52837.281 24/08/19,19:14:37,15,10,1, 11.9,1,1, 15.509, 10524.097, 371.861, 52837.232 24/08/19,19:14:37,16,10,1, 11.9,1,1, 15.509, 10524.080, 371.864, 52837.284 24/08/19,19:14:37,17,10,1, 11.9,1,1, 15.509, 10524.092, 371.877, 52837.283 24/08/19,19:14:37,18,10,1, 11.9,1,1, 15.509, 10524.090, 371.884, 52837.292 24/08/19,19:14:37,19,10,1, 11.9,1,1, 15.509, 10524.061, 371.870, 52837.271 24/08/19,19:14:38,00,09,1, 11.9,1,1, 15.509, 10524.056, 371.870, 52837.271 24/08/19,19:14:38,01,09,1, 11.9,1,1, 15.509, 10524.033, 371.858, 52837.318 24/08/19,19:14:38,02,09,1, 11.9,1,1, 15.509, 10524.040, 371.867, 52837.284 24/08/19,19:14:38,03,09,1, 11.9,1,1, 15.509, 10524.002, 371.868, 52837.322 24/08/19,19:14:38,04,09,1, 11.9,1,1, 15.509, 10523.989, 371.874, 52837.378 24/08/19,19:14:38,05,09,1, 11.9,1,1, 15.509, 10523.983, 371.865, 52837.357 24/08/19,19:14:38,06,09,1, 11.9,1,1, 15.509, 10523.983, 371.868, 52837.317 24/08/19,19:14:38,07,09,1, 11.9,1,1, 15.509, 10523.954, 371.855, 52837.330 24/08/19,19:14:38,08,09,1, 11.9,1,1, 15.509, 10523.951, 371.837, 52837.256 24/08/19,19:14:38,09,09,1, 11.9,1,1, 15.509, 10523.945, 371.853, 52837.366 24/08/19,19:14:38,10,09,1, 11.9,1,1, 15.509, 10523.944, 371.837, 52837.345 24/08/19,19:14:38,11,09,1, 11.9,1,1, 15.509, 10523.935, 371.830, 52837.283 24/08/19,19:14:38,12,09,1, 11.9,1,1, 15.509, 10523.892, 371.810, 52837.314 24/08/19,19:14:38,13,09,1, 11.9,1,1, 15.509, 10523.871, 371.830, 52837.309 24/08/19,19:14:38,14,09,1, 11.9,1,1, 15.509, 10523.878, 371.840, 52837.383 24/08/19,19:14:38,15,09,1, 11.9,1,1, 15.509, 10523.864, 371.844, 52837.364 24/08/19,19:14:38,16,09,1, 11.9,1,1, 15.509, 10523.873, 371.824, 52837.273 24/08/19,19:14:38,17,09,1, 11.9,1,1, 15.509, 10523.847, 371.823, 52837.278 24/08/19,19:14:38,18,09,1, 11.9,1,1, 15.509, 10523.822, 371.837, 52837.274 24/08/19,19:14:38,19,09,1, 11.9,1,1, 15.509, 10523.814, 371.842, 52837.369 24/08/19,19:14:39,00,09,1, 11.9,1,1, 15.508, 10523.814, 371.842, 52837.369 24/08/19,19:14:39,01,09,1, 11.9,1,1, 15.508, 10523.783, 371.825, 52837.315 24/08/19,19:14:39,02,09,1, 11.9,1,1, 15.508, 10523.787, 371.824, 52837.364 24/08/19,19:14:39,03,09,1, 11.9,1,1, 15.508, 10523.732, 371.825, 52837.364 24/08/19,19:14:39,04,09,1, 11.9,1,1, 15.508, 10523.740, 371.812, 52837.285 24/08/19,19:14:39,05,09,1, 11.9,1,1, 15.508, 10523.729, 371.814, 52837.368 24/08/19,19:14:39,06,09,1, 11.9,1,1, 15.508, 10523.737, 371.817, 52837.356 24/08/19,19:14:39,07,09,1, 11.9,1,1, 15.508, 10523.720, 371.840, 52837.379 24/08/19,19:14:39,08,09,1, 11.9,1,1, 15.508, 10523.699, 371.836, 52837.368 24/08/19,19:14:39,09,09,1, 11.9,1,1, 15.508, 10523.674, 371.809, 52837.357 24/08/19,19:14:39,10,09,1, 11.9,1,1, 15.508, 10523.641, 371.804, 52837.358 24/08/19,19:14:39,11,09,1, 11.9,1,1, 15.508, 10523.630, 371.815, 52837.392 24/08/19,19:14:39,12,09,1, 11.9,1,1, 15.508, 10523.656, 371.797, 52837.356 24/08/19,19:14:39,13,09,1, 11.9,1,1, 15.508, 10523.589, 371.809, 52837.385 24/08/19,19:14:39,14,09,1, 11.9,1,1, 15.508, 10523.593, 371.807, 52837.376 24/08/19,19:14:39,15,09,1, 11.9,1,1, 15.508, 10523.585, 371.812, 52837.422 24/08/19,19:14:39,16,09,1, 11.9,1,1, 15.508, 10523.573, 371.805, 52837.435 24/08/19,19:14:39,17,09,1, 11.9,1,1, 15.508, 10523.564, 371.792, 52837.375 24/08/19,19:14:39,18,09,1, 11.9,1,1, 15.508, 10523.540, 371.802, 52837.354 24/08/19,19:14:39,19,09,1, 11.9,1,1, 15.508, 10523.519, 371.804, 52837.342 24/08/19,19:14:40,00,09,1, 11.9,1,1, 15.507, 10523.514, 371.804, 52837.342 24/08/19,19:14:40,01,09,1, 11.9,1,1, 15.507, 10523.493, 371.797, 52837.355 24/08/19,19:14:40,02,09,1, 11.9,1,1, 15.507, 10523.461, 371.816, 52837.412 24/08/19,19:14:40,03,09,1, 11.9,1,1, 15.507, 10523.455, 371.819, 52837.461 24/08/19,19:14:40,04,09,1, 11.9,1,1, 15.507, 10523.461, 371.814, 52837.402 24/08/19,19:14:40,05,09,1, 11.9,1,1, 15.507, 10523.421, 371.814, 52837.438 24/08/19,19:14:40,06,09,1, 11.9,1,1, 15.507, 10523.394, 371.823, 52837.417 24/08/19,19:14:40,07,09,1, 11.9,1,1, 15.507, 10523.414, 371.813, 52837.405 24/08/19,19:14:40,08,09,1, 11.9,1,1, 15.507, 10523.367, 371.775, 52837.388 24/08/19,19:14:40,09,09,1, 11.9,1,1, 15.507, 10523.380, 371.772, 52837.423 24/08/19,19:14:40,10,09,1, 11.9,1,1, 15.507, 10523.361, 371.791, 52837.447 24/08/19,19:14:40,11,09,1, 11.9,1,1, 15.507, 10523.331, 371.777, 52837.458 24/08/19,19:14:40,12,09,1, 11.9,1,1, 15.507, 10523.316, 371.798, 52837.449 24/08/19,19:14:40,13,09,1, 11.9,1,1, 15.507, 10523.320, 371.786, 52837.439 24/08/19,19:14:40,14,09,1, 11.9,1,1, 15.507, 10523.289, 371.762, 52837.425 24/08/19,19:14:40,15,09,1, 11.9,1,1, 15.507, 10523.279, 371.778, 52837.461 24/08/19,19:14:40,16,09,1, 11.9,1,1, 15.507, 10523.258, 371.754, 52837.422 24/08/19,19:14:40,17,09,1, 11.9,1,1, 15.507, 10523.226, 371.758, 52837.433 24/08/19,19:14:40,18,09,1, 11.9,1,1, 15.507, 10523.211, 371.773, 52837.478 24/08/19,19:14:40,19,09,1, 11.9,1,1, 15.507, 10523.219, 371.771, 52837.482 24/08/19,19:14:41,00,09,1, 11.9,1,1, 15.509, 10523.213, 371.771, 52837.482 24/08/19,19:14:41,01,09,1, 11.9,1,1, 15.509, 10523.173, 371.776, 52837.456 24/08/19,19:14:41,02,09,1, 11.9,1,1, 15.509, 10523.182, 371.764, 52837.434 24/08/19,19:14:41,03,09,1, 11.9,1,1, 15.509, 10523.156, 371.764, 52837.458 24/08/19,19:14:41,04,09,1, 11.9,1,1, 15.509, 10523.154, 371.753, 52837.457 24/08/19,19:14:41,05,09,1, 11.9,1,1, 15.509, 10523.137, 371.765, 52837.470 24/08/19,19:14:41,06,09,1, 11.9,1,1, 15.509, 10523.105, 371.761, 52837.442 24/08/19,19:14:41,07,09,1, 11.9,1,1, 15.509, 10523.084, 371.760, 52837.478 24/08/19,19:14:41,08,09,1, 11.9,1,1, 15.509, 10523.070, 371.756, 52837.454 24/08/19,19:14:41,09,09,1, 11.9,1,1, 15.509, 10523.055, 371.745, 52837.534 24/08/19,19:14:41,10,09,1, 11.9,1,1, 15.509, 10523.032, 371.760, 52837.517 24/08/19,19:14:41,11,09,1, 11.9,1,1, 15.509, 10523.024, 371.754, 52837.505 24/08/19,19:14:41,12,09,1, 11.9,1,1, 15.509, 10523.015, 371.756, 52837.480 24/08/19,19:14:41,13,09,1, 11.9,1,1, 15.509, 10522.991, 371.736, 52837.447 24/08/19,19:14:41,14,09,1, 11.9,1,1, 15.509, 10523.012, 371.742, 52837.514 24/08/19,19:14:41,15,09,1, 11.9,1,1, 15.509, 10522.973, 371.722, 52837.448 24/08/19,19:14:41,16,09,1, 11.9,1,1, 15.509, 10522.941, 371.745, 52837.466 24/08/19,19:14:41,17,09,1, 11.9,1,1, 15.509, 10522.952, 371.740, 52837.507 24/08/19,19:14:41,18,09,1, 11.9,1,1, 15.509, 10522.924, 371.747, 52837.528 24/08/19,19:14:41,19,09,1, 11.9,1,1, 15.509, 10522.920, 371.745, 52837.472 24/08/19,19:14:42,00,09,1, 11.8,1,1, 15.508, 10522.913, 371.745, 52837.472 24/08/19,19:14:42,01,09,1, 11.8,1,1, 15.508, 10522.892, 371.735, 52837.472 24/08/19,19:14:42,02,09,1, 11.8,1,1, 15.508, 10522.867, 371.720, 52837.488 24/08/19,19:14:42,03,09,1, 11.8,1,1, 15.508, 10522.856, 371.735, 52837.486 24/08/19,19:14:42,04,09,1, 11.8,1,1, 15.508, 10522.832, 371.718, 52837.497 24/08/19,19:14:42,05,09,1, 11.8,1,1, 15.508, 10522.807, 371.703, 52837.577 24/08/19,19:14:42,06,09,1, 11.8,1,1, 15.508, 10522.815, 371.727, 52837.548 24/08/19,19:14:42,07,09,1, 11.8,1,1, 15.508, 10522.807, 371.727, 52837.485 24/08/19,19:14:42,08,09,1, 11.8,1,1, 15.508, 10522.763, 371.699, 52837.533 24/08/19,19:14:42,09,09,1, 11.8,1,1, 15.508, 10522.788, 371.703, 52837.488 24/08/19,19:14:42,10,09,1, 11.8,1,1, 15.508, 10522.771, 371.699, 52837.477 24/08/19,19:14:42,11,09,1, 11.8,1,1, 15.508, 10522.750, 371.710, 52837.493 24/08/19,19:14:42,12,09,1, 11.8,1,1, 15.508, 10522.745, 371.695, 52837.517 24/08/19,19:14:42,13,09,1, 11.8,1,1, 15.508, 10522.726, 371.710, 52837.553 24/08/19,19:14:42,14,09,1, 11.8,1,1, 15.508, 10522.707, 371.685, 52837.507 24/08/19,19:14:42,15,09,1, 11.8,1,1, 15.508, 10522.704, 371.727, 52837.543 24/08/19,19:14:42,16,09,1, 11.8,1,1, 15.508, 10522.695, 371.701, 52837.542 24/08/19,19:14:42,17,09,1, 11.8,1,1, 15.508, 10522.669, 371.690, 52837.497 24/08/19,19:14:42,18,09,1, 11.8,1,1, 15.508, 10522.672, 371.686, 52837.528 24/08/19,19:14:42,19,09,1, 11.8,1,1, 15.508, 10522.635, 371.699, 52837.550 24/08/19,19:14:43,00,09,1, 11.9,1,1, 15.504, 10522.629, 371.699, 52837.550 24/08/19,19:14:43,01,09,1, 11.9,1,1, 15.504, 10522.615, 371.720, 52837.595 24/08/19,19:14:43,02,09,1, 11.9,1,1, 15.504, 10522.623, 371.678, 52837.603 24/08/19,19:14:43,03,09,1, 11.9,1,1, 15.504, 10522.599, 371.682, 52837.533 24/08/19,19:14:43,04,09,1, 11.9,1,1, 15.504, 10522.555, 371.673, 52837.532 24/08/19,19:14:43,05,09,1, 11.9,1,1, 15.504, 10522.583, 371.681, 52837.626 24/08/19,19:14:43,06,09,1, 11.9,1,1, 15.504, 10522.588, 371.674, 52837.575 24/08/19,19:14:43,07,09,1, 11.9,1,1, 15.504, 10522.538, 371.690, 52837.616 24/08/19,19:14:43,08,09,1, 11.9,1,1, 15.504, 10522.522, 371.657, 52837.610 24/08/19,19:14:43,09,09,1, 11.9,1,1, 15.504, 10522.542, 371.701, 52837.610 24/08/19,19:14:43,10,09,1, 11.9,1,1, 15.504, 10522.530, 371.658, 52837.554 24/08/19,19:14:43,11,09,1, 11.9,1,1, 15.504, 10522.518, 371.671, 52837.578 24/08/19,19:14:43,12,09,1, 11.9,1,1, 15.504, 10522.475, 371.691, 52837.615 24/08/19,19:14:43,13,09,1, 11.9,1,1, 15.504, 10522.479, 371.668, 52837.566 24/08/19,19:14:43,14,09,1, 11.9,1,1, 15.504, 10522.474, 371.660, 52837.573 24/08/19,19:14:43,15,09,1, 11.9,1,1, 15.504, 10522.449, 371.685, 52837.562 24/08/19,19:14:43,16,09,1, 11.9,1,1, 15.504, 10522.444, 371.667, 52837.555 24/08/19,19:14:43,17,09,1, 11.9,1,1, 15.504, 10522.432, 371.662, 52837.577 24/08/19,19:14:43,18,09,1, 11.9,1,1, 15.504, 10522.424, 371.660, 52837.603 24/08/19,19:14:43,19,09,1, 11.9,1,1, 15.504, 10522.428, 371.678, 52837.702 24/08/19,19:14:44,00,09,1, 11.9,1,1, 15.504, 10522.420, 371.678, 52837.702 24/08/19,19:14:44,01,09,1, 11.9,1,1, 15.504, 10522.358, 371.666, 52837.620 24/08/19,19:14:44,02,09,1, 11.9,1,1, 15.504, 10522.344, 371.671, 52837.679 24/08/19,19:14:44,03,09,1, 11.9,1,1, 15.504, 10522.354, 371.645, 52837.539 24/08/19,19:14:44,04,09,1, 11.9,1,1, 15.504, 10522.333, 371.651, 52837.588 24/08/19,19:14:44,05,09,1, 11.9,1,1, 15.504, 10522.341, 371.653, 52837.649 24/08/19,19:14:44,06,09,1, 11.9,1,1, 15.504, 10522.320, 371.647, 52837.540 24/08/19,19:14:44,07,09,1, 11.9,1,1, 15.504, 10522.310, 371.651, 52837.608 24/08/19,19:14:44,08,09,1, 11.9,1,1, 15.504, 10522.320, 371.656, 52837.603 24/08/19,19:14:44,09,09,1, 11.9,1,1, 15.504, 10522.299, 371.647, 52837.638 24/08/19,19:14:44,10,09,1, 11.9,1,1, 15.504, 10522.281, 371.642, 52837.616 24/08/19,19:14:44,11,09,1, 11.9,1,1, 15.504, 10522.260, 371.630, 52837.689 24/08/19,19:14:44,12,09,1, 11.9,1,1, 15.504, 10522.256, 371.634, 52837.625 24/08/19,19:14:44,13,09,1, 11.9,1,1, 15.504, 10522.269, 371.628, 52837.676 24/08/19,19:14:44,14,09,1, 11.9,1,1, 15.504, 10522.257, 371.641, 52837.662 24/08/19,19:14:44,15,09,1, 11.9,1,1, 15.504, 10522.223, 371.621, 52837.649 24/08/19,19:14:44,16,09,1, 11.9,1,1, 15.504, 10522.234, 371.641, 52837.632 24/08/19,19:14:44,17,09,1, 11.9,1,1, 15.504, 10522.214, 371.637, 52837.650 24/08/19,19:14:44,18,09,1, 11.9,1,1, 15.504, 10522.199, 371.629, 52837.634 24/08/19,19:14:44,19,09,1, 11.9,1,1, 15.504, 10522.189, 371.639, 52837.640 24/08/19,19:14:45,00,09,1, 11.9,1,1, 15.506, 10522.187, 371.639, 52837.640 24/08/19,19:14:45,01,09,1, 11.9,1,1, 15.506, 10522.178, 371.645, 52837.674 24/08/19,19:14:45,02,09,1, 11.9,1,1, 15.506, 10522.129, 371.640, 52837.703 24/08/19,19:14:45,03,09,1, 11.9,1,1, 15.506, 10522.148, 371.654, 52837.620 24/08/19,19:14:45,04,09,1, 11.9,1,1, 15.506, 10522.119, 371.630, 52837.615 24/08/19,19:14:45,05,09,1, 11.9,1,1, 15.506, 10522.142, 371.632, 52837.737 24/08/19,19:14:45,06,09,1, 11.9,1,1, 15.506, 10522.074, 371.647, 52837.651 24/08/19,19:14:45,07,09,1, 11.9,1,1, 15.506, 10522.103, 371.652, 52837.648 24/08/19,19:14:45,08,09,1, 11.9,1,1, 15.506, 10522.106, 371.642, 52837.765 24/08/19,19:14:45,09,09,1, 11.9,1,1, 15.506, 10522.090, 371.655, 52837.628 24/08/19,19:14:45,10,09,1, 11.9,1,1, 15.506, 10522.046, 371.653, 52837.665 24/08/19,19:14:45,11,09,1, 11.9,1,1, 15.506, 10522.062, 371.653, 52837.644 24/08/19,19:14:45,12,09,1, 11.9,1,1, 15.506, 10522.027, 371.639, 52837.630 24/08/19,19:14:45,13,09,1, 11.9,1,1, 15.506, 10522.077, 371.646, 52837.590 24/08/19,19:14:45,14,09,1, 11.9,1,1, 15.506, 10521.999, 371.660, 52837.730 24/08/19,19:14:45,15,09,1, 11.9,1,1, 15.506, 10521.997, 371.642, 52837.668 24/08/19,19:14:45,16,09,1, 11.9,1,1, 15.506, 10521.994, 371.649, 52837.728 24/08/19,19:14:45,17,09,1, 11.9,1,1, 15.506, 10522.010, 371.641, 52837.726 24/08/19,19:14:45,18,09,1, 11.9,1,1, 15.506, 10522.010, 371.660, 52837.675 24/08/19,19:14:45,19,09,1, 11.9,1,1, 15.506, 10522.008, 371.641, 52837.743 24/08/19,19:14:46,00,08,1, 11.9,1,1, 15.502, 10522.003, 371.641, 52837.743 24/08/19,19:14:46,01,08,1, 11.9,1,1, 15.502, 10521.972, 371.632, 52837.728 24/08/19,19:14:46,02,08,1, 11.9,1,1, 15.502, 10521.958, 371.646, 52837.757 24/08/19,19:14:46,03,08,1, 11.9,1,1, 15.502, 10521.968, 371.651, 52837.685 24/08/19,19:14:46,04,08,1, 11.9,1,1, 15.502, 10521.963, 371.668, 52837.750 24/08/19,19:14:46,05,08,1, 11.9,1,1, 15.502, 10521.940, 371.654, 52837.611 24/08/19,19:14:46,06,08,1, 11.9,1,1, 15.502, 10521.928, 371.633, 52837.725 24/08/19,19:14:46,07,08,1, 11.9,1,1, 15.502, 10521.910, 371.655, 52837.758 24/08/19,19:14:46,08,08,1, 11.9,1,1, 15.502, 10521.885, 371.646, 52837.668 24/08/19,19:14:46,09,08,1, 11.9,1,1, 15.502, 10521.902, 371.620, 52837.686 24/08/19,19:14:46,10,08,1, 11.9,1,1, 15.502, 10521.896, 371.624, 52837.792 24/08/19,19:14:46,11,08,1, 11.9,1,1, 15.502, 10521.895, 371.621, 52837.706 24/08/19,19:14:46,12,08,1, 11.9,1,1, 15.502, 10521.864, 371.613, 52837.723 24/08/19,19:14:46,13,08,1, 11.9,1,1, 15.502, 10521.867, 371.636, 52837.800 24/08/19,19:14:46,14,08,1, 11.9,1,1, 15.502, 10521.832, 371.621, 52837.807 24/08/19,19:14:46,15,08,1, 11.9,1,1, 15.502, 10521.845, 371.626, 52837.687 24/08/19,19:14:46,16,08,1, 11.9,1,1, 15.502, 10521.811, 371.631, 52837.748 24/08/19,19:14:46,17,08,1, 11.9,1,1, 15.502, 10521.800, 371.630, 52837.790 24/08/19,19:14:46,18,08,1, 11.9,1,1, 15.502, 10521.811, 371.649, 52837.787 24/08/19,19:14:46,19,08,1, 11.9,1,1, 15.502, 10521.829, 371.626, 52837.721 24/08/19,19:14:47,00,08,1, 11.9,1,1, 15.508, 10521.828, 371.626, 52837.721 24/08/19,19:14:47,01,08,1, 11.9,1,1, 15.508, 10521.766, 371.655, 52837.761 24/08/19,19:14:47,02,08,1, 11.9,1,1, 15.508, 10521.763, 371.620, 52837.771 24/08/19,19:14:47,03,08,1, 11.9,1,1, 15.508, 10521.784, 371.652, 52837.793 24/08/19,19:14:47,04,08,1, 11.9,1,1, 15.508, 10521.767, 371.625, 52837.760 24/08/19,19:14:47,05,08,1, 11.9,1,1, 15.508, 10521.749, 371.639, 52837.796 24/08/19,19:14:47,06,08,1, 11.9,1,1, 15.508, 10521.756, 371.640, 52837.759 24/08/19,19:14:47,07,08,1, 11.9,1,1, 15.508, 10521.719, 371.632, 52837.854 24/08/19,19:14:47,08,08,1, 11.9,1,1, 15.508, 10521.730, 371.638, 52837.832 24/08/19,19:14:47,09,08,1, 11.9,1,1, 15.508, 10521.739, 371.644, 52837.764 24/08/19,19:14:47,10,08,1, 11.9,1,1, 15.508, 10521.703, 371.616, 52837.769 24/08/19,19:14:47,11,08,1, 11.9,1,1, 15.508, 10521.710, 371.642, 52837.816 24/08/19,19:14:47,12,08,1, 11.9,1,1, 15.508, 10521.703, 371.627, 52837.758 24/08/19,19:14:47,13,08,1, 11.9,1,1, 15.508, 10521.660, 371.628, 52837.820 24/08/19,19:14:47,14,08,1, 11.9,1,1, 15.508, 10521.683, 371.632, 52837.831 24/08/19,19:14:47,15,08,1, 11.9,1,1, 15.508, 10521.670, 371.619, 52837.820 24/08/19,19:14:47,16,08,1, 11.9,1,1, 15.508, 10521.637, 371.622, 52837.813 24/08/19,19:14:47,17,08,1, 11.9,1,1, 15.508, 10521.654, 371.615, 52837.890 24/08/19,19:14:47,18,08,1, 11.9,1,1, 15.508, 10521.647, 371.638, 52837.824 24/08/19,19:14:47,19,08,1, 11.9,1,1, 15.508, 10521.630, 371.631, 52837.860 24/08/19,19:14:48,00,08,1, 11.8,1,1, 15.509, 10521.628, 371.631, 52837.860 24/08/19,19:14:48,01,08,1, 11.8,1,1, 15.509, 10521.601, 371.626, 52837.862 24/08/19,19:14:48,02,08,1, 11.8,1,1, 15.509, 10521.600, 371.624, 52837.825 24/08/19,19:14:48,03,08,1, 11.8,1,1, 15.509, 10521.604, 371.666, 52837.826 24/08/19,19:14:48,04,08,1, 11.8,1,1, 15.509, 10521.566, 371.626, 52837.804 24/08/19,19:14:48,05,08,1, 11.8,1,1, 15.509, 10521.562, 371.640, 52837.848 24/08/19,19:14:48,06,08,1, 11.8,1,1, 15.509, 10521.558, 371.640, 52837.916 24/08/19,19:14:48,07,08,1, 11.8,1,1, 15.509, 10521.534, 371.650, 52837.851 24/08/19,19:14:48,08,08,1, 11.8,1,1, 15.509, 10521.536, 371.650, 52837.862 24/08/19,19:14:48,09,08,1, 11.8,1,1, 15.509, 10521.529, 371.643, 52837.881 24/08/19,19:14:48,10,08,1, 11.8,1,1, 15.509, 10521.515, 371.667, 52837.845 24/08/19,19:14:48,11,08,1, 11.8,1,1, 15.509, 10521.485, 371.656, 52837.857 24/08/19,19:14:48,12,08,1, 11.8,1,1, 15.509, 10521.472, 371.627, 52837.910 24/08/19,19:14:48,13,08,1, 11.8,1,1, 15.509, 10521.455, 371.631, 52837.891 24/08/19,19:14:48,14,08,1, 11.8,1,1, 15.509, 10521.481, 371.639, 52837.848 24/08/19,19:14:48,15,08,1, 11.8,1,1, 15.509, 10521.472, 371.640, 52837.837 24/08/19,19:14:48,16,08,1, 11.8,1,1, 15.509, 10521.426, 371.638, 52837.923 24/08/19,19:14:48,17,08,1, 11.8,1,1, 15.509, 10521.425, 371.636, 52837.861 24/08/19,19:14:48,18,08,1, 11.8,1,1, 15.509, 10521.404, 371.651, 52837.893 24/08/19,19:14:48,19,08,1, 11.8,1,1, 15.509, 10521.427, 371.648, 52837.926 24/08/19,19:14:49,00,09,1, 11.9,1,1, 15.507, 10521.419, 371.648, 52837.926 24/08/19,19:14:49,01,09,1, 11.9,1,1, 15.507, 10521.398, 371.652, 52837.950 24/08/19,19:14:49,02,09,1, 11.9,1,1, 15.507, 10521.379, 371.631, 52837.917 24/08/19,19:14:49,03,09,1, 11.9,1,1, 15.507, 10521.387, 371.639, 52837.898 24/08/19,19:14:49,04,09,1, 11.9,1,1, 15.507, 10521.376, 371.653, 52837.874 24/08/19,19:14:49,05,09,1, 11.9,1,1, 15.507, 10521.363, 371.645, 52837.893 24/08/19,19:14:49,06,09,1, 11.9,1,1, 15.507, 10521.340, 371.648, 52837.875 24/08/19,19:14:49,07,09,1, 11.9,1,1, 15.507, 10521.352, 371.639, 52837.910 24/08/19,19:14:49,08,09,1, 11.9,1,1, 15.507, 10521.317, 371.641, 52837.950 24/08/19,19:14:49,09,09,1, 11.9,1,1, 15.507, 10521.314, 371.633, 52837.880 24/08/19,19:14:49,10,09,1, 11.9,1,1, 15.507, 10521.331, 371.628, 52837.926 24/08/19,19:14:49,11,09,1, 11.9,1,1, 15.507, 10521.305, 371.624, 52837.963 24/08/19,19:14:49,12,09,1, 11.9,1,1, 15.507, 10521.303, 371.634, 52837.860 24/08/19,19:14:49,13,09,1, 11.9,1,1, 15.507, 10521.289, 371.622, 52837.979 24/08/19,19:14:49,14,09,1, 11.9,1,1, 15.507, 10521.275, 371.636, 52837.916 24/08/19,19:14:49,15,09,1, 11.9,1,1, 15.507, 10521.249, 371.650, 52837.935 24/08/19,19:14:49,16,09,1, 11.9,1,1, 15.507, 10521.255, 371.651, 52837.963 24/08/19,19:14:49,17,09,1, 11.9,1,1, 15.507, 10521.227, 371.652, 52837.971 24/08/19,19:14:49,18,09,1, 11.9,1,1, 15.507, 10521.240, 371.666, 52837.958 24/08/19,19:14:49,19,09,1, 11.9,1,1, 15.507, 10521.187, 371.648, 52837.916 24/08/19,19:14:50,00,09,1, 11.9,1,1, 15.509, 10521.185, 371.648, 52837.916 24/08/19,19:14:50,01,09,1, 11.9,1,1, 15.509, 10521.193, 371.645, 52837.978 24/08/19,19:14:50,02,09,1, 11.9,1,1, 15.509, 10521.193, 371.632, 52837.903 24/08/19,19:14:50,03,09,1, 11.9,1,1, 15.509, 10521.196, 371.653, 52837.980 24/08/19,19:14:50,04,09,1, 11.9,1,1, 15.509, 10521.160, 371.629, 52837.910 24/08/19,19:14:50,05,09,1, 11.9,1,1, 15.509, 10521.175, 371.669, 52838.008 24/08/19,19:14:50,06,09,1, 11.9,1,1, 15.509, 10521.156, 371.642, 52838.022 24/08/19,19:14:50,07,09,1, 11.9,1,1, 15.509, 10521.157, 371.649, 52838.021 24/08/19,19:14:50,08,09,1, 11.9,1,1, 15.509, 10521.136, 371.635, 52837.936 24/08/19,19:14:50,09,09,1, 11.9,1,1, 15.509, 10521.156, 371.661, 52838.009 24/08/19,19:14:50,10,09,1, 11.9,1,1, 15.509, 10521.132, 371.659, 52838.065 24/08/19,19:14:50,11,09,1, 11.9,1,1, 15.509, 10521.108, 371.651, 52837.952 24/08/19,19:14:50,12,09,1, 11.9,1,1, 15.509, 10521.119, 371.634, 52838.043 24/08/19,19:14:50,13,09,1, 11.9,1,1, 15.509, 10521.115, 371.630, 52837.971 24/08/19,19:14:50,14,09,1, 11.9,1,1, 15.509, 10521.107, 371.654, 52837.985 24/08/19,19:14:50,15,09,1, 11.9,1,1, 15.509, 10521.076, 371.650, 52838.003 24/08/19,19:14:50,16,09,1, 11.9,1,1, 15.509, 10521.089, 371.673, 52838.032 24/08/19,19:14:50,17,09,1, 11.9,1,1, 15.509, 10521.078, 371.636, 52837.962 24/08/19,19:14:50,18,09,1, 11.9,1,1, 15.509, 10521.063, 371.672, 52837.990 24/08/19,19:14:50,19,09,1, 11.9,1,1, 15.509, 10521.058, 371.666, 52837.976 24/08/19,19:14:51,00,09,1, 11.9,1,1, 15.507, 10521.052, 371.666, 52837.976 24/08/19,19:14:51,01,09,1, 11.9,1,1, 15.507, 10521.052, 371.684, 52837.976 24/08/19,19:14:51,02,09,1, 11.9,1,1, 15.507, 10521.045, 371.656, 52838.019 24/08/19,19:14:51,03,09,1, 11.9,1,1, 15.507, 10521.042, 371.672, 52838.013 24/08/19,19:14:51,04,09,1, 11.9,1,1, 15.507, 10521.036, 371.652, 52837.978 24/08/19,19:14:51,05,09,1, 11.9,1,1, 15.507, 10521.015, 371.667, 52838.024 24/08/19,19:14:51,06,09,1, 11.9,1,1, 15.507, 10520.994, 371.672, 52837.994 24/08/19,19:14:51,07,09,1, 11.9,1,1, 15.507, 10520.998, 371.682, 52838.070 24/08/19,19:14:51,08,09,1, 11.9,1,1, 15.507, 10521.009, 371.708, 52838.100 24/08/19,19:14:51,09,09,1, 11.9,1,1, 15.507, 10520.980, 371.711, 52837.998 24/08/19,19:14:51,10,09,1, 11.9,1,1, 15.507, 10520.964, 371.717, 52838.082 24/08/19,19:14:51,11,09,1, 11.9,1,1, 15.507, 10520.977, 371.726, 52837.976 24/08/19,19:14:51,12,09,1, 11.9,1,1, 15.507, 10520.987, 371.722, 52837.991 24/08/19,19:14:51,13,09,1, 11.9,1,1, 15.507, 10520.969, 371.726, 52838.007 24/08/19,19:14:51,14,09,1, 11.9,1,1, 15.507, 10520.966, 371.700, 52838.090 24/08/19,19:14:51,15,09,1, 11.9,1,1, 15.507, 10520.948, 371.714, 52838.059 24/08/19,19:14:51,16,09,1, 11.9,1,1, 15.507, 10520.937, 371.725, 52838.137 24/08/19,19:14:51,17,09,1, 11.9,1,1, 15.507, 10520.938, 371.701, 52838.101 24/08/19,19:14:51,18,09,1, 11.9,1,1, 15.507, 10520.925, 371.724, 52838.047 24/08/19,19:14:51,19,09,1, 11.9,1,1, 15.507, 10520.930, 371.722, 52838.065 24/08/19,19:14:52,00,09,1, 11.9,1,1, 15.505, 10520.927, 371.722, 52838.065 24/08/19,19:14:52,01,09,1, 11.9,1,1, 15.505, 10520.918, 371.724, 52838.041 24/08/19,19:14:52,02,09,1, 11.9,1,1, 15.505, 10520.924, 371.725, 52838.105 24/08/19,19:14:52,03,09,1, 11.9,1,1, 15.505, 10520.937, 371.743, 52838.050 24/08/19,19:14:52,04,09,1, 11.9,1,1, 15.505, 10520.889, 371.729, 52838.163 24/08/19,19:14:52,05,09,1, 11.9,1,1, 15.505, 10520.929, 371.705, 52838.059 24/08/19,19:14:52,06,09,1, 11.9,1,1, 15.505, 10520.884, 371.734, 52838.068 24/08/19,19:14:52,07,09,1, 11.9,1,1, 15.505, 10520.869, 371.755, 52838.063 24/08/19,19:14:52,08,09,1, 11.9,1,1, 15.505, 10520.865, 371.708, 52838.031 24/08/19,19:14:52,09,09,1, 11.9,1,1, 15.505, 10520.871, 371.766, 52838.149 24/08/19,19:14:52,10,09,1, 11.9,1,1, 15.505, 10520.867, 371.775, 52838.125 24/08/19,19:14:52,11,09,1, 11.9,1,1, 15.505, 10520.872, 371.746, 52838.153 24/08/19,19:14:52,12,09,1, 11.9,1,1, 15.505, 10520.883, 371.787, 52838.174 24/08/19,19:14:52,13,09,1, 11.9,1,1, 15.505, 10520.864, 371.747, 52838.116 24/08/19,19:14:52,14,09,1, 11.9,1,1, 15.505, 10520.859, 371.784, 52838.184 24/08/19,19:14:52,15,09,1, 11.9,1,1, 15.505, 10520.866, 371.777, 52838.150 24/08/19,19:14:52,16,09,1, 11.9,1,1, 15.505, 10520.862, 371.754, 52838.133 24/08/19,19:14:52,17,09,1, 11.9,1,1, 15.505, 10520.858, 371.774, 52838.097 24/08/19,19:14:52,18,09,1, 11.9,1,1, 15.505, 10520.846, 371.798, 52838.144 24/08/19,19:14:52,19,09,1, 11.9,1,1, 15.505, 10520.856, 371.774, 52838.108 24/08/19,19:14:53,00,09,1, 11.9,1,1, 15.507, 10520.852, 371.774, 52838.108 24/08/19,19:14:53,01,09,1, 11.9,1,1, 15.507, 10520.864, 371.784, 52838.165 24/08/19,19:14:53,02,09,1, 11.9,1,1, 15.507, 10520.853, 371.783, 52838.179 24/08/19,19:14:53,03,09,1, 11.9,1,1, 15.507, 10520.848, 371.795, 52838.136 24/08/19,19:14:53,04,09,1, 11.9,1,1, 15.507, 10520.844, 371.778, 52838.168 24/08/19,19:14:53,05,09,1, 11.9,1,1, 15.507, 10520.832, 371.777, 52838.139 24/08/19,19:14:53,06,09,1, 11.9,1,1, 15.507, 10520.852, 371.787, 52838.173 24/08/19,19:14:53,07,09,1, 11.9,1,1, 15.507, 10520.810, 371.790, 52838.174 24/08/19,19:14:53,08,09,1, 11.9,1,1, 15.507, 10520.862, 371.782, 52838.172 24/08/19,19:14:53,09,09,1, 11.9,1,1, 15.507, 10520.838, 371.830, 52838.192 24/08/19,19:14:53,10,09,1, 11.9,1,1, 15.507, 10520.825, 371.828, 52838.154 24/08/19,19:14:53,11,09,1, 11.9,1,1, 15.507, 10520.843, 371.801, 52838.233 24/08/19,19:14:53,12,09,1, 11.9,1,1, 15.507, 10520.830, 371.827, 52838.155 24/08/19,19:14:53,13,09,1, 11.9,1,1, 15.507, 10520.820, 371.809, 52838.098 24/08/19,19:14:53,14,09,1, 11.9,1,1, 15.507, 10520.833, 371.813, 52838.237 24/08/19,19:14:53,15,09,1, 11.9,1,1, 15.507, 10520.821, 371.816, 52838.222 24/08/19,19:14:53,16,09,1, 11.9,1,1, 15.507, 10520.833, 371.814, 52838.166 24/08/19,19:14:53,17,09,1, 11.9,1,1, 15.507, 10520.794, 371.811, 52838.248 24/08/19,19:14:53,18,09,1, 11.9,1,1, 15.507, 10520.811, 371.833, 52838.148 24/08/19,19:14:53,19,09,1, 11.9,1,1, 15.507, 10520.791, 371.823, 52838.251 24/08/19,19:14:54,00,09,1, 11.9,1,1, 15.503, 10520.785, 371.823, 52838.251 24/08/19,19:14:54,01,09,1, 11.9,1,1, 15.503, 10520.815, 371.820, 52838.188 24/08/19,19:14:54,02,09,1, 11.9,1,1, 15.503, 10520.806, 371.818, 52838.191 24/08/19,19:14:54,03,09,1, 11.9,1,1, 15.503, 10520.792, 371.814, 52838.157 24/08/19,19:14:54,04,09,1, 11.9,1,1, 15.503, 10520.816, 371.809, 52838.230 24/08/19,19:14:54,05,09,1, 11.9,1,1, 15.503, 10520.804, 371.818, 52838.237 24/08/19,19:14:54,06,09,1, 11.9,1,1, 15.503, 10520.797, 371.823, 52838.238 24/08/19,19:14:54,07,09,1, 11.9,1,1, 15.503, 10520.755, 371.826, 52838.276 24/08/19,19:14:54,08,09,1, 11.9,1,1, 15.503, 10520.771, 371.818, 52838.251 24/08/19,19:14:54,09,09,1, 11.9,1,1, 15.503, 10520.775, 371.830, 52838.256 24/08/19,19:14:54,10,09,1, 11.9,1,1, 15.503, 10520.759, 371.827, 52838.256 24/08/19,19:14:54,11,09,1, 11.9,1,1, 15.503, 10520.751, 371.818, 52838.212 24/08/19,19:14:54,12,09,1, 11.9,1,1, 15.503, 10520.742, 371.829, 52838.227 24/08/19,19:14:54,13,09,1, 11.9,1,1, 15.503, 10520.767, 371.817, 52838.231 24/08/19,19:14:54,14,09,1, 11.9,1,1, 15.503, 10520.769, 371.803, 52838.099 24/08/19,19:14:54,15,09,1, 11.9,1,1, 15.503, 10520.755, 371.828, 52838.180 24/08/19,19:14:54,16,09,1, 11.9,1,1, 15.503, 10520.736, 371.805, 52838.275 24/08/19,19:14:54,17,09,1, 11.9,1,1, 15.503, 10520.757, 371.831, 52838.277 24/08/19,19:14:54,18,09,1, 11.9,1,1, 15.503, 10520.727, 371.814, 52838.277 24/08/19,19:14:54,19,09,1, 11.9,1,1, 15.503, 10520.734, 371.823, 52838.216 24/08/19,19:14:55,00,08,1, 11.9,1,1, 15.505, 10520.726, 371.823, 52838.216 24/08/19,19:14:55,01,08,1, 11.9,1,1, 15.505, 10520.713, 371.803, 52838.276 24/08/19,19:14:55,02,08,1, 11.9,1,1, 15.505, 10520.725, 371.830, 52838.278 24/08/19,19:14:55,03,08,1, 11.9,1,1, 15.505, 10520.711, 371.832, 52838.264 24/08/19,19:14:55,04,08,1, 11.9,1,1, 15.505, 10520.744, 371.803, 52838.250 24/08/19,19:14:55,05,08,1, 11.9,1,1, 15.505, 10520.746, 371.826, 52838.223 24/08/19,19:14:55,06,08,1, 11.9,1,1, 15.505, 10520.711, 371.799, 52838.304 24/08/19,19:14:55,07,08,1, 11.9,1,1, 15.505, 10520.692, 371.797, 52838.326 24/08/19,19:14:55,08,08,1, 11.9,1,1, 15.505, 10520.690, 371.813, 52838.287 24/08/19,19:14:55,09,08,1, 11.9,1,1, 15.505, 10520.713, 371.817, 52838.230 24/08/19,19:14:55,10,08,1, 11.9,1,1, 15.505, 10520.674, 371.800, 52838.256 24/08/19,19:14:55,11,08,1, 11.9,1,1, 15.505, 10520.704, 371.818, 52838.230 24/08/19,19:14:55,12,08,1, 11.9,1,1, 15.505, 10520.654, 371.810, 52838.280 24/08/19,19:14:55,13,08,1, 11.9,1,1, 15.505, 10520.656, 371.813, 52838.269 24/08/19,19:14:55,14,08,1, 11.9,1,1, 15.505, 10520.654, 371.805, 52838.293 24/08/19,19:14:55,15,08,1, 11.9,1,1, 15.505, 10520.675, 371.801, 52838.272 24/08/19,19:14:55,16,08,1, 11.9,1,1, 15.505, 10520.669, 371.801, 52838.310 24/08/19,19:14:55,17,08,1, 11.9,1,1, 15.505, 10520.634, 371.778, 52838.307 24/08/19,19:14:55,18,08,1, 11.9,1,1, 15.505, 10520.646, 371.799, 52838.383 24/08/19,19:14:55,19,08,1, 11.9,1,1, 15.505, 10520.621, 371.815, 52838.339 24/08/19,19:14:56,00,09,1, 11.8,1,1, 15.502, 10520.618, 371.815, 52838.339 24/08/19,19:14:56,01,09,1, 11.8,1,1, 15.502, 10520.613, 371.788, 52838.293 24/08/19,19:14:56,02,09,1, 11.8,1,1, 15.502, 10520.591, 371.824, 52838.366 24/08/19,19:14:56,03,09,1, 11.8,1,1, 15.502, 10520.606, 371.792, 52838.353 24/08/19,19:14:56,04,09,1, 11.8,1,1, 15.502, 10520.602, 371.818, 52838.302 24/08/19,19:14:56,05,09,1, 11.8,1,1, 15.502, 10520.585, 371.798, 52838.247 24/08/19,19:14:56,06,09,1, 11.8,1,1, 15.502, 10520.564, 371.782, 52838.288 24/08/19,19:14:56,07,09,1, 11.8,1,1, 15.502, 10520.581, 371.821, 52838.380 24/08/19,19:14:56,08,09,1, 11.8,1,1, 15.502, 10520.579, 371.798, 52838.341 24/08/19,19:14:56,09,09,1, 11.8,1,1, 15.502, 10520.566, 371.820, 52838.327 24/08/19,19:14:56,10,09,1, 11.8,1,1, 15.502, 10520.581, 371.817, 52838.311 24/08/19,19:14:56,11,09,1, 11.8,1,1, 15.502, 10520.549, 371.820, 52838.374 24/08/19,19:14:56,12,09,1, 11.8,1,1, 15.502, 10520.512, 371.811, 52838.383 24/08/19,19:14:56,13,09,1, 11.8,1,1, 15.502, 10520.541, 371.827, 52838.396 24/08/19,19:14:56,14,09,1, 11.8,1,1, 15.502, 10520.500, 371.818, 52838.362 24/08/19,19:14:56,15,09,1, 11.8,1,1, 15.502, 10520.540, 371.817, 52838.408 24/08/19,19:14:56,16,09,1, 11.8,1,1, 15.502, 10520.529, 371.826, 52838.415 24/08/19,19:14:56,17,09,1, 11.8,1,1, 15.502, 10520.530, 371.811, 52838.346 24/08/19,19:14:56,18,09,1, 11.8,1,1, 15.502, 10520.542, 371.822, 52838.324 24/08/19,19:14:56,19,09,1, 11.8,1,1, 15.502, 10520.529, 371.831, 52838.413 24/08/19,19:14:57,00,09,1, 12.0,1,1, 15.508, 10520.526, 371.831, 52838.413 24/08/19,19:14:57,01,09,1, 12.0,1,1, 15.508, 10520.508, 371.838, 52838.389 24/08/19,19:14:57,02,09,1, 12.0,1,1, 15.508, 10520.491, 371.855, 52838.557 24/08/19,19:14:57,03,09,1, 12.0,1,1, 15.508, 10520.484, 371.863, 52838.520 24/08/19,19:14:57,04,09,1, 12.0,1,1, 15.508, 10520.519, 371.854, 52838.603 24/08/19,19:14:57,05,09,1, 12.0,1,1, 15.508, 10520.484, 371.878, 52838.531 24/08/19,19:14:57,06,09,1, 12.0,1,1, 15.508, 10520.496, 371.884, 52838.470 24/08/19,19:14:57,07,09,1, 12.0,1,1, 15.508, 10520.466, 371.871, 52838.512 24/08/19,19:14:57,08,09,1, 12.0,1,1, 15.508, 10520.477, 371.876, 52838.530 24/08/19,19:14:57,09,09,1, 12.0,1,1, 15.508, 10520.460, 371.901, 52838.530 24/08/19,19:14:57,10,09,1, 12.0,1,1, 15.508, 10520.456, 371.880, 52838.568 24/08/19,19:14:57,11,09,1, 12.0,1,1, 15.508, 10520.459, 371.883, 52838.557 24/08/19,19:14:57,12,09,1, 12.0,1,1, 15.508, 10520.472, 371.874, 52838.523 24/08/19,19:14:57,13,09,1, 12.0,1,1, 15.508, 10520.441, 371.875, 52838.510 24/08/19,19:14:57,14,09,1, 12.0,1,1, 15.508, 10520.463, 371.908, 52838.619 24/08/19,19:14:57,15,09,1, 12.0,1,1, 15.508, 10520.439, 371.884, 52838.580 24/08/19,19:14:57,16,09,1, 12.0,1,1, 15.508, 10520.438, 371.904, 52838.647 24/08/19,19:14:57,17,09,1, 12.0,1,1, 15.508, 10520.410, 371.908, 52838.613 24/08/19,19:14:57,18,09,1, 12.0,1,1, 15.508, 10520.417, 371.909, 52838.594 24/08/19,19:14:57,19,09,1, 12.0,1,1, 15.508, 10520.404, 371.921, 52838.552 24/08/19,19:14:58,00,09,1, 11.9,1,1, 15.508, 10520.401, 371.921, 52838.552 24/08/19,19:14:58,01,09,1, 11.9,1,1, 15.508, 10520.403, 371.940, 52838.550 24/08/19,19:14:58,02,09,1, 11.9,1,1, 15.508, 10520.412, 371.902, 52838.625 24/08/19,19:14:58,03,09,1, 11.9,1,1, 15.508, 10520.417, 371.923, 52838.615 24/08/19,19:14:58,04,09,1, 11.9,1,1, 15.508, 10520.402, 371.943, 52838.637 24/08/19,19:14:58,05,09,1, 11.9,1,1, 15.508, 10520.380, 371.932, 52838.623 24/08/19,19:14:58,06,09,1, 11.9,1,1, 15.508, 10520.388, 371.934, 52838.614 24/08/19,19:14:58,07,09,1, 11.9,1,1, 15.508, 10520.386, 371.924, 52838.625 24/08/19,19:14:58,08,09,1, 11.9,1,1, 15.508, 10520.368, 371.913, 52838.598 24/08/19,19:14:58,09,09,1, 11.9,1,1, 15.508, 10520.366, 371.921, 52838.609 24/08/19,19:14:58,10,09,1, 11.9,1,1, 15.508, 10520.367, 371.909, 52838.674 24/08/19,19:14:58,11,09,1, 11.9,1,1, 15.508, 10520.356, 371.925, 52838.628 24/08/19,19:14:58,12,09,1, 11.9,1,1, 15.508, 10520.363, 371.930, 52838.632 24/08/19,19:14:58,13,09,1, 11.9,1,1, 15.508, 10520.329, 371.909, 52838.647 24/08/19,19:14:58,14,09,1, 11.9,1,1, 15.508, 10520.336, 371.919, 52838.606 24/08/19,19:14:58,15,09,1, 11.9,1,1, 15.508, 10520.334, 371.927, 52838.633 24/08/19,19:14:58,16,09,1, 11.9,1,1, 15.508, 10520.322, 371.952, 52838.664 24/08/19,19:14:58,17,09,1, 11.9,1,1, 15.508, 10520.311, 371.961, 52838.704 24/08/19,19:14:58,18,09,1, 11.9,1,1, 15.508, 10520.333, 371.962, 52838.673 24/08/19,19:14:58,19,09,1, 11.9,1,1, 15.508, 10520.339, 371.929, 52838.674 24/08/19,19:14:59,00,08,1, 11.9,1,1, 15.505, 10520.334, 371.929, 52838.674 24/08/19,19:14:59,01,08,1, 11.9,1,1, 15.505, 10520.313, 371.972, 52838.640 24/08/19,19:14:59,02,08,1, 11.9,1,1, 15.505, 10520.289, 371.984, 52838.666 24/08/19,19:14:59,03,08,1, 11.9,1,1, 15.505, 10520.281, 371.995, 52838.709 24/08/19,19:14:59,04,08,1, 11.9,1,1, 15.505, 10520.291, 372.000, 52838.698 24/08/19,19:14:59,05,08,1, 11.9,1,1, 15.505, 10520.275, 372.000, 52838.698 24/08/19,19:14:59,06,08,1, 11.9,1,1, 15.505, 10520.281, 372.014, 52838.736 24/08/19,19:14:59,07,08,1, 11.9,1,1, 15.505, 10520.278, 372.006, 52838.698 24/08/19,19:14:59,08,08,1, 11.9,1,1, 15.505, 10520.288, 371.989, 52838.696 24/08/19,19:14:59,09,08,1, 11.9,1,1, 15.505, 10520.237, 372.000, 52838.712 24/08/19,19:14:59,10,08,1, 11.9,1,1, 15.505, 10520.265, 372.004, 52838.666 24/08/19,19:14:59,11,08,1, 11.9,1,1, 15.505, 10520.236, 372.011, 52838.636 24/08/19,19:14:59,12,08,1, 11.9,1,1, 15.505, 10520.240, 372.022, 52838.683 24/08/19,19:14:59,13,08,1, 11.9,1,1, 15.505, 10520.198, 372.020, 52838.761 24/08/19,19:14:59,14,08,1, 11.9,1,1, 15.505, 10520.219, 372.062, 52838.759 24/08/19,19:14:59,15,08,1, 11.9,1,1, 15.505, 10520.218, 372.023, 52838.742 24/08/19,19:14:59,16,08,1, 11.9,1,1, 15.505, 10520.192, 372.029, 52838.729 24/08/19,19:14:59,17,08,1, 11.9,1,1, 15.505, 10520.203, 372.055, 52838.792 24/08/19,19:14:59,18,08,1, 11.9,1,1, 15.505, 10520.193, 372.066, 52838.836 24/08/19,19:14:59,19,08,1, 11.9,1,1, 15.505, 10520.190, 372.022, 52838.747 24/08/19,19:15:00,00,10,1, 11.9,1,1, 15.505, 10520.184, 372.022, 52838.747 24/08/19,19:15:00,01,10,1, 11.9,1,1, 15.505, 10520.155, 372.041, 52838.829 24/08/19,19:15:00,02,10,1, 11.9,1,1, 15.505, 10520.170, 372.003, 52838.574 24/08/19,19:15:00,03,10,1, 11.9,1,1, 15.505, 10520.177, 372.008, 52838.645 24/08/19,19:15:00,04,10,1, 11.9,1,1, 15.505, 10520.138, 372.024, 52838.648 24/08/19,19:15:00,05,10,1, 11.9,1,1, 15.505, 10520.136, 372.021, 52838.715 24/08/19,19:15:00,06,10,1, 11.9,1,1, 15.505, 10520.131, 372.036, 52838.691 24/08/19,19:15:00,07,10,1, 11.9,1,1, 15.505, 10520.120, 372.024, 52838.689 24/08/19,19:15:00,08,10,1, 11.9,1,1, 15.505, 10520.109, 372.018, 52838.677 24/08/19,19:15:00,09,10,1, 11.9,1,1, 15.505, 10520.114, 372.003, 52838.596 24/08/19,19:15:00,10,10,1, 11.9,1,1, 15.505, 10520.083, 372.009, 52838.679 24/08/19,19:15:00,11,10,1, 11.9,1,1, 15.505, 10520.051, 372.059, 52838.668 24/08/19,19:15:00,12,10,1, 11.9,1,1, 15.505, 10520.060, 372.035, 52838.646 24/08/19,19:15:00,13,10,1, 11.9,1,1, 15.505, 10520.070, 372.025, 52838.588 24/08/19,19:15:00,14,10,1, 11.9,1,1, 15.505, 10520.063, 372.017, 52838.692 24/08/19,19:15:00,15,10,1, 11.9,1,1, 15.505, 10520.043, 372.036, 52838.631 24/08/19,19:15:00,16,10,1, 11.9,1,1, 15.505, 10520.032, 372.010, 52838.680 24/08/19,19:15:00,17,10,1, 11.9,1,1, 15.505, 10520.045, 372.029, 52838.713 24/08/19,19:15:00,18,10,1, 11.9,1,1, 15.505, 10520.034, 372.028, 52838.673 24/08/19,19:15:00,19,10,1, 11.9,1,1, 15.505, 10520.027, 372.035, 52838.718 24/08/19,19:15:01,00,09,1, 11.9,1,1, 15.505, 10520.025, 372.035, 52838.718 24/08/19,19:15:01,01,09,1, 11.9,1,1, 15.505, 10519.999, 372.032, 52838.724 24/08/19,19:15:01,02,09,1, 11.9,1,1, 15.505, 10519.970, 372.031, 52838.678 24/08/19,19:15:01,03,09,1, 11.9,1,1, 15.505, 10519.972, 372.031, 52838.711 24/08/19,19:15:01,04,09,1, 11.9,1,1, 15.505, 10519.966, 372.037, 52838.716 24/08/19,19:15:01,05,09,1, 11.9,1,1, 15.505, 10519.952, 372.033, 52838.680 24/08/19,19:15:01,06,09,1, 11.9,1,1, 15.505, 10519.971, 372.015, 52838.757 24/08/19,19:15:01,07,09,1, 11.9,1,1, 15.505, 10519.944, 372.019, 52838.721 24/08/19,19:15:01,08,09,1, 11.9,1,1, 15.505, 10519.957, 372.028, 52838.711 24/08/19,19:15:01,09,09,1, 11.9,1,1, 15.505, 10519.902, 372.027, 52838.715 24/08/19,19:15:01,10,09,1, 11.9,1,1, 15.505, 10519.894, 372.021, 52838.738 24/08/19,19:15:01,11,09,1, 11.9,1,1, 15.505, 10519.891, 372.000, 52838.713 24/08/19,19:15:01,12,09,1, 11.9,1,1, 15.505, 10519.901, 372.019, 52838.755 24/08/19,19:15:01,13,09,1, 11.9,1,1, 15.505, 10519.870, 372.037, 52838.752 24/08/19,19:15:01,14,09,1, 11.9,1,1, 15.505, 10519.851, 372.012, 52838.765 24/08/19,19:15:01,15,09,1, 11.9,1,1, 15.505, 10519.851, 372.020, 52838.772 24/08/19,19:15:01,16,09,1, 11.9,1,1, 15.505, 10519.843, 372.015, 52838.714 24/08/19,19:15:01,17,09,1, 11.9,1,1, 15.505, 10519.858, 372.027, 52838.778 24/08/19,19:15:01,18,09,1, 11.9,1,1, 15.505, 10519.822, 371.988, 52838.685 24/08/19,19:15:01,19,09,1, 11.9,1,1, 15.505, 10519.812, 371.995, 52838.761 24/08/19,19:15:02,00,08,1, 11.9,1,1, 15.503, 10519.809, 371.995, 52838.761 24/08/19,19:15:02,01,08,1, 11.9,1,1, 15.503, 10519.817, 372.022, 52838.728 24/08/19,19:15:02,02,08,1, 11.9,1,1, 15.503, 10519.794, 372.007, 52838.735 24/08/19,19:15:02,03,08,1, 11.9,1,1, 15.503, 10519.791, 372.030, 52838.748 24/08/19,19:15:02,04,08,1, 11.9,1,1, 15.503, 10519.781, 372.001, 52838.779 24/08/19,19:15:02,05,08,1, 11.9,1,1, 15.503, 10519.732, 372.040, 52838.774 24/08/19,19:15:02,06,08,1, 11.9,1,1, 15.503, 10519.772, 372.017, 52838.767 24/08/19,19:15:02,07,08,1, 11.9,1,1, 15.503, 10519.719, 372.034, 52838.796 24/08/19,19:15:02,08,08,1, 11.9,1,1, 15.503, 10519.721, 372.004, 52838.764 24/08/19,19:15:02,09,08,1, 11.9,1,1, 15.503, 10519.696, 372.025, 52838.787 24/08/19,19:15:02,10,08,1, 11.9,1,1, 15.503, 10519.714, 372.009, 52838.765 24/08/19,19:15:02,11,08,1, 11.9,1,1, 15.503, 10519.686, 372.014, 52838.732 24/08/19,19:15:02,12,08,1, 11.9,1,1, 15.503, 10519.664, 371.987, 52838.767 24/08/19,19:15:02,13,08,1, 11.9,1,1, 15.503, 10519.654, 372.000, 52838.822 24/08/19,19:15:02,14,08,1, 11.9,1,1, 15.503, 10519.635, 372.000, 52838.752 24/08/19,19:15:02,15,08,1, 11.9,1,1, 15.503, 10519.648, 371.992, 52838.746 24/08/19,19:15:02,16,08,1, 11.9,1,1, 15.503, 10519.621, 372.016, 52838.823 24/08/19,19:15:02,17,08,1, 11.9,1,1, 15.503, 10519.596, 371.993, 52838.792 24/08/19,19:15:02,18,08,1, 11.9,1,1, 15.503, 10519.581, 371.992, 52838.795 24/08/19,19:15:02,19,08,1, 11.9,1,1, 15.503, 10519.579, 372.002, 52838.801 24/08/19,19:15:03,00,08,1, 11.9,1,1, 15.507, 10519.575, 372.002, 52838.801 24/08/19,19:15:03,01,08,1, 11.9,1,1, 15.507, 10519.550, 371.994, 52838.822 24/08/19,19:15:03,02,08,1, 11.9,1,1, 15.507, 10519.546, 372.003, 52838.825 24/08/19,19:15:03,03,08,1, 11.9,1,1, 15.507, 10519.525, 372.011, 52838.837 24/08/19,19:15:03,04,08,1, 11.9,1,1, 15.507, 10519.508, 371.976, 52838.827 24/08/19,19:15:03,05,08,1, 11.9,1,1, 15.507, 10519.483, 372.000, 52838.879 24/08/19,19:15:03,06,08,1, 11.9,1,1, 15.507, 10519.475, 371.993, 52838.804 24/08/19,19:15:03,07,08,1, 11.9,1,1, 15.507, 10519.451, 371.968, 52838.810 24/08/19,19:15:03,08,08,1, 11.9,1,1, 15.507, 10519.452, 372.005, 52838.869 24/08/19,19:15:03,09,08,1, 11.9,1,1, 15.507, 10519.420, 371.990, 52838.793 24/08/19,19:15:03,10,08,1, 11.9,1,1, 15.507, 10519.412, 371.970, 52838.832 24/08/19,19:15:03,11,08,1, 11.9,1,1, 15.507, 10519.386, 371.971, 52838.796 24/08/19,19:15:03,12,08,1, 11.9,1,1, 15.507, 10519.363, 371.988, 52838.824 24/08/19,19:15:03,13,08,1, 11.9,1,1, 15.507, 10519.363, 371.967, 52838.805 24/08/19,19:15:03,14,08,1, 11.9,1,1, 15.507, 10519.332, 371.994, 52838.825 24/08/19,19:15:03,15,08,1, 11.9,1,1, 15.507, 10519.307, 371.972, 52838.844 24/08/19,19:15:03,16,08,1, 11.9,1,1, 15.507, 10519.269, 371.969, 52838.883 24/08/19,19:15:03,17,08,1, 11.9,1,1, 15.507, 10519.262, 371.962, 52838.907 24/08/19,19:15:03,18,08,1, 11.9,1,1, 15.507, 10519.253, 371.975, 52838.877 24/08/19,19:15:03,19,08,1, 11.9,1,1, 15.507, 10519.241, 371.980, 52838.842 24/08/19,19:15:04,00,12,1, 11.9,1,1, 15.505, 10519.241, 371.980, 52838.842 24/08/19,19:15:04,01,12,1, 11.9,1,1, 15.505, 10519.223, 371.991, 52838.868 24/08/19,19:15:04,02,12,1, 11.9,1,1, 15.505, 10519.167, 371.988, 52838.920 24/08/19,19:15:04,03,12,1, 11.9,1,1, 15.505, 10519.167, 371.965, 52838.876 24/08/19,19:15:04,04,12,1, 11.9,1,1, 15.505, 10519.140, 371.979, 52838.837 24/08/19,19:15:04,05,12,1, 11.9,1,1, 15.505, 10519.115, 371.952, 52838.888 24/08/19,19:15:04,06,12,1, 11.9,1,1, 15.505, 10519.122, 371.966, 52838.917 24/08/19,19:15:04,07,12,1, 11.9,1,1, 15.505, 10519.104, 371.988, 52838.909 24/08/19,19:15:04,08,12,1, 11.9,1,1, 15.505, 10519.069, 371.982, 52838.862 24/08/19,19:15:04,09,12,1, 11.9,1,1, 15.505, 10519.054, 372.003, 52838.901 24/08/19,19:15:04,10,12,1, 11.9,1,1, 15.505, 10519.033, 371.984, 52838.907 24/08/19,19:15:04,11,12,1, 11.9,1,1, 15.505, 10519.023, 372.001, 52838.933 24/08/19,19:15:04,12,12,1, 11.9,1,1, 15.505, 10519.022, 371.978, 52838.966 24/08/19,19:15:04,13,12,1, 11.9,1,1, 15.505, 10518.964, 371.988, 52838.908 24/08/19,19:15:04,14,12,1, 11.9,1,1, 15.505, 10518.931, 371.973, 52838.999 24/08/19,19:15:04,15,12,1, 11.9,1,1, 15.505, 10518.889, 371.965, 52838.970 24/08/19,19:15:04,16,12,1, 11.9,1,1, 15.505, 10518.892, 371.975, 52838.888 24/08/19,19:15:04,17,12,1, 11.9,1,1, 15.505, 10518.883, 371.969, 52838.943 24/08/19,19:15:04,18,12,1, 11.9,1,1, 15.505, 10518.847, 371.966, 52838.903 24/08/19,19:15:04,19,12,1, 11.9,1,1, 15.505, 10518.846, 371.972, 52838.925 24/08/19,19:15:05,00,11,1, 11.9,1,1, 15.508, 10518.841, 371.972, 52838.925 24/08/19,19:15:05,01,11,1, 11.9,1,1, 15.508, 10518.795, 371.972, 52838.934 24/08/19,19:15:05,02,11,1, 11.9,1,1, 15.508, 10518.763, 371.974, 52838.985 24/08/19,19:15:05,03,11,1, 11.9,1,1, 15.508, 10518.724, 371.979, 52838.987 24/08/19,19:15:05,04,11,1, 11.9,1,1, 15.508, 10518.735, 371.966, 52838.953 24/08/19,19:15:05,05,11,1, 11.9,1,1, 15.508, 10518.696, 371.981, 52838.971 24/08/19,19:15:05,06,11,1, 11.9,1,1, 15.508, 10518.712, 371.961, 52838.946 24/08/19,19:15:05,07,11,1, 11.9,1,1, 15.508, 10518.663, 371.998, 52838.990 24/08/19,19:15:05,08,11,1, 11.9,1,1, 15.508, 10518.654, 371.973, 52839.064 24/08/19,19:15:05,09,11,1, 11.9,1,1, 15.508, 10518.608, 371.941, 52838.997 24/08/19,19:15:05,10,11,1, 11.9,1,1, 15.508, 10518.607, 371.967, 52839.003 24/08/19,19:15:05,11,11,1, 11.9,1,1, 15.508, 10518.573, 371.977, 52839.099 24/08/19,19:15:05,12,11,1, 11.9,1,1, 15.508, 10518.547, 371.956, 52839.036 24/08/19,19:15:05,13,11,1, 11.9,1,1, 15.508, 10518.521, 371.985, 52839.058 24/08/19,19:15:05,14,11,1, 11.9,1,1, 15.508, 10518.512, 371.962, 52839.008 24/08/19,19:15:05,15,11,1, 11.9,1,1, 15.508, 10518.467, 371.955, 52839.021 24/08/19,19:15:05,16,11,1, 11.9,1,1, 15.508, 10518.441, 371.965, 52839.050 24/08/19,19:15:05,17,11,1, 11.9,1,1, 15.508, 10518.437, 371.954, 52838.990 24/08/19,19:15:05,18,11,1, 11.9,1,1, 15.508, 10518.411, 371.952, 52839.006 24/08/19,19:15:05,19,11,1, 11.9,1,1, 15.508, 10518.393, 371.958, 52839.070 24/08/19,19:15:06,00,10,1, 12.0,1,1, 15.509, 10518.390, 371.958, 52839.070 24/08/19,19:15:06,01,10,1, 12.0,1,1, 15.509, 10518.328, 371.941, 52839.079 24/08/19,19:15:06,02,10,1, 12.0,1,1, 15.509, 10518.297, 371.931, 52839.076 24/08/19,19:15:06,03,10,1, 12.0,1,1, 15.509, 10518.286, 371.962, 52839.129 24/08/19,19:15:06,04,10,1, 12.0,1,1, 15.509, 10518.274, 371.948, 52839.114 24/08/19,19:15:06,05,10,1, 12.0,1,1, 15.509, 10518.232, 371.948, 52839.143 24/08/19,19:15:06,06,10,1, 12.0,1,1, 15.509, 10518.217, 371.954, 52839.109 24/08/19,19:15:06,07,10,1, 12.0,1,1, 15.509, 10518.203, 371.966, 52839.124 24/08/19,19:15:06,08,10,1, 12.0,1,1, 15.509, 10518.169, 371.966, 52839.298 24/08/19,19:15:06,09,10,1, 12.0,1,1, 15.509, 10518.155, 371.930, 52839.169 24/08/19,19:15:06,10,10,1, 12.0,1,1, 15.509, 10518.141, 371.935, 52839.099 24/08/19,19:15:06,11,10,1, 12.0,1,1, 15.509, 10518.099, 371.928, 52839.146 24/08/19,19:15:06,12,10,1, 12.0,1,1, 15.509, 10518.095, 371.919, 52839.086 24/08/19,19:15:06,13,10,1, 12.0,1,1, 15.509, 10518.065, 371.921, 52839.202 24/08/19,19:15:06,14,10,1, 12.0,1,1, 15.509, 10518.038, 371.927, 52839.203 24/08/19,19:15:06,15,10,1, 12.0,1,1, 15.509, 10518.011, 371.933, 52839.107 24/08/19,19:15:06,16,10,1, 12.0,1,1, 15.509, 10517.988, 371.951, 52839.197 24/08/19,19:15:06,17,10,1, 12.0,1,1, 15.509, 10517.968, 371.945, 52839.145 24/08/19,19:15:06,18,10,1, 12.0,1,1, 15.509, 10517.972, 371.949, 52839.192 24/08/19,19:15:06,19,10,1, 12.0,1,1, 15.509, 10517.945, 371.928, 52839.181 24/08/19,19:15:07,00,11,1, 12.0,1,1, 15.501, 10517.939, 371.928, 52839.181 24/08/19,19:15:07,01,11,1, 12.0,1,1, 15.501, 10517.877, 371.931, 52839.231 24/08/19,19:15:07,02,11,1, 12.0,1,1, 15.501, 10517.862, 371.940, 52839.112 24/08/19,19:15:07,03,11,1, 12.0,1,1, 15.501, 10517.812, 371.918, 52839.220 24/08/19,19:15:07,04,11,1, 12.0,1,1, 15.501, 10517.827, 371.929, 52839.133 24/08/19,19:15:07,05,11,1, 12.0,1,1, 15.501, 10517.762, 371.910, 52839.198 24/08/19,19:15:07,06,11,1, 12.0,1,1, 15.501, 10517.754, 371.931, 52839.225 24/08/19,19:15:07,07,11,1, 12.0,1,1, 15.501, 10517.754, 371.937, 52839.197 24/08/19,19:15:07,08,11,1, 12.0,1,1, 15.501, 10517.720, 371.913, 52839.243 24/08/19,19:15:07,09,11,1, 12.0,1,1, 15.501, 10517.696, 371.918, 52839.242 24/08/19,19:15:07,10,11,1, 12.0,1,1, 15.501, 10517.688, 371.921, 52839.253 24/08/19,19:15:07,11,11,1, 12.0,1,1, 15.501, 10517.651, 371.909, 52839.184 24/08/19,19:15:07,12,11,1, 12.0,1,1, 15.501, 10517.632, 371.885, 52839.181 24/08/19,19:15:07,13,11,1, 12.0,1,1, 15.501, 10517.605, 371.893, 52839.239 24/08/19,19:15:07,14,11,1, 12.0,1,1, 15.501, 10517.609, 371.902, 52839.237 24/08/19,19:15:07,15,11,1, 12.0,1,1, 15.501, 10517.585, 371.886, 52839.269 24/08/19,19:15:07,16,11,1, 12.0,1,1, 15.501, 10517.560, 371.907, 52839.222 24/08/19,19:15:07,17,11,1, 12.0,1,1, 15.501, 10517.548, 371.909, 52839.286 24/08/19,19:15:07,18,11,1, 12.0,1,1, 15.501, 10517.523, 371.879, 52839.229 24/08/19,19:15:07,19,11,1, 12.0,1,1, 15.501, 10517.475, 371.886, 52839.277 24/08/19,19:15:08,00,11,1, 11.9,1,1, 15.507, 10517.472, 371.886, 52839.277 24/08/19,19:15:08,01,11,1, 11.9,1,1, 15.507, 10517.468, 371.871, 52839.218 24/08/19,19:15:08,02,11,1, 11.9,1,1, 15.507, 10517.426, 371.875, 52839.247 24/08/19,19:15:08,03,11,1, 11.9,1,1, 15.507, 10517.413, 371.872, 52839.328 24/08/19,19:15:08,04,11,1, 11.9,1,1, 15.507, 10517.400, 371.870, 52839.337 24/08/19,19:15:08,05,11,1, 11.9,1,1, 15.507, 10517.358, 371.866, 52839.348 24/08/19,19:15:08,06,11,1, 11.9,1,1, 15.507, 10517.348, 371.850, 52839.281 24/08/19,19:15:08,07,11,1, 11.9,1,1, 15.507, 10517.331, 371.871, 52839.325 24/08/19,19:15:08,08,11,1, 11.9,1,1, 15.507, 10517.323, 371.847, 52839.336 24/08/19,19:15:08,09,11,1, 11.9,1,1, 15.507, 10517.274, 371.843, 52839.280 24/08/19,19:15:08,10,11,1, 11.9,1,1, 15.507, 10517.265, 371.852, 52839.253 24/08/19,19:15:08,11,11,1, 11.9,1,1, 15.507, 10517.278, 371.844, 52839.375 24/08/19,19:15:08,12,11,1, 11.9,1,1, 15.507, 10517.235, 371.832, 52839.376 24/08/19,19:15:08,13,11,1, 11.9,1,1, 15.507, 10517.223, 371.812, 52839.288 24/08/19,19:15:08,14,11,1, 11.9,1,1, 15.507, 10517.179, 371.813, 52839.304 24/08/19,19:15:08,15,11,1, 11.9,1,1, 15.507, 10517.163, 371.850, 52839.352 24/08/19,19:15:08,16,11,1, 11.9,1,1, 15.507, 10517.142, 371.839, 52839.383 24/08/19,19:15:08,17,11,1, 11.9,1,1, 15.507, 10517.141, 371.833, 52839.318 24/08/19,19:15:08,18,11,1, 11.9,1,1, 15.507, 10517.124, 371.846, 52839.394 24/08/19,19:15:08,19,11,1, 11.9,1,1, 15.507, 10517.096, 371.864, 52839.420 24/08/19,19:15:09,00,10,1, 11.8,1,1, 15.505, 10517.088, 371.864, 52839.420 24/08/19,19:15:09,01,10,1, 11.8,1,1, 15.505, 10517.053, 371.851, 52839.422 24/08/19,19:15:09,02,10,1, 11.8,1,1, 15.505, 10517.045, 371.851, 52839.401 24/08/19,19:15:09,03,10,1, 11.8,1,1, 15.505, 10517.005, 371.829, 52839.359 24/08/19,19:15:09,04,10,1, 11.8,1,1, 15.505, 10517.003, 371.838, 52839.376 24/08/19,19:15:09,05,10,1, 11.8,1,1, 15.505, 10516.981, 371.836, 52839.370 24/08/19,19:15:09,06,10,1, 11.8,1,1, 15.505, 10516.940, 371.870, 52839.395 24/08/19,19:15:09,07,10,1, 11.8,1,1, 15.505, 10516.950, 371.843, 52839.439 24/08/19,19:15:09,08,10,1, 11.8,1,1, 15.505, 10516.915, 371.820, 52839.450 24/08/19,19:15:09,09,10,1, 11.8,1,1, 15.505, 10516.911, 371.832, 52839.408 24/08/19,19:15:09,10,10,1, 11.8,1,1, 15.505, 10516.896, 371.804, 52839.425 24/08/19,19:15:09,11,10,1, 11.8,1,1, 15.505, 10516.857, 371.795, 52839.426 24/08/19,19:15:09,12,10,1, 11.8,1,1, 15.505, 10516.880, 371.825, 52839.483 24/08/19,19:15:09,13,10,1, 11.8,1,1, 15.505, 10516.859, 371.813, 52839.473 24/08/19,19:15:09,14,10,1, 11.8,1,1, 15.505, 10516.834, 371.811, 52839.415 24/08/19,19:15:09,15,10,1, 11.8,1,1, 15.505, 10516.813, 371.803, 52839.428 24/08/19,19:15:09,16,10,1, 11.8,1,1, 15.505, 10516.800, 371.802, 52839.462 24/08/19,19:15:09,17,10,1, 11.8,1,1, 15.505, 10516.797, 371.800, 52839.431 24/08/19,19:15:09,18,10,1, 11.8,1,1, 15.505, 10516.773, 371.825, 52839.438 24/08/19,19:15:09,19,10,1, 11.8,1,1, 15.505, 10516.764, 371.835, 52839.532 24/08/19,19:15:10,00,10,1, 11.9,1,1, 15.504, 10516.763, 371.835, 52839.532 24/08/19,19:15:10,01,10,1, 11.9,1,1, 15.504, 10516.743, 371.795, 52839.478 24/08/19,19:15:10,02,10,1, 11.9,1,1, 15.504, 10516.711, 371.811, 52839.457 24/08/19,19:15:10,03,10,1, 11.9,1,1, 15.504, 10516.708, 371.812, 52839.520 24/08/19,19:15:10,04,10,1, 11.9,1,1, 15.504, 10516.687, 371.832, 52839.577 24/08/19,19:15:10,05,10,1, 11.9,1,1, 15.504, 10516.669, 371.836, 52839.518 24/08/19,19:15:10,06,10,1, 11.9,1,1, 15.504, 10516.659, 371.793, 52839.507 24/08/19,19:15:10,07,10,1, 11.9,1,1, 15.504, 10516.642, 371.842, 52839.516 24/08/19,19:15:10,08,10,1, 11.9,1,1, 15.504, 10516.635, 371.814, 52839.562 24/08/19,19:15:10,09,10,1, 11.9,1,1, 15.504, 10516.619, 371.805, 52839.498 24/08/19,19:15:10,10,10,1, 11.9,1,1, 15.504, 10516.596, 371.828, 52839.516 24/08/19,19:15:10,11,10,1, 11.9,1,1, 15.504, 10516.558, 371.840, 52839.534 24/08/19,19:15:10,12,10,1, 11.9,1,1, 15.504, 10516.549, 371.841, 52839.529 24/08/19,19:15:10,13,10,1, 11.9,1,1, 15.504, 10516.564, 371.846, 52839.568 24/08/19,19:15:10,14,10,1, 11.9,1,1, 15.504, 10516.527, 371.825, 52839.552 24/08/19,19:15:10,15,10,1, 11.9,1,1, 15.504, 10516.514, 371.837, 52839.554 24/08/19,19:15:10,16,10,1, 11.9,1,1, 15.504, 10516.524, 371.849, 52839.565 24/08/19,19:15:10,17,10,1, 11.9,1,1, 15.504, 10516.514, 371.846, 52839.533 24/08/19,19:15:10,18,10,1, 11.9,1,1, 15.504, 10516.538, 371.861, 52839.598 24/08/19,19:15:10,19,10,1, 11.9,1,1, 15.504, 10516.487, 371.857, 52839.591 24/08/19,19:15:11,00,11,1, 11.9,1,1, 15.505, 10516.479, 371.857, 52839.591 24/08/19,19:15:11,01,11,1, 11.9,1,1, 15.505, 10516.474, 371.843, 52839.620 24/08/19,19:15:11,02,11,1, 11.9,1,1, 15.505, 10516.471, 371.860, 52839.578 24/08/19,19:15:11,03,11,1, 11.9,1,1, 15.505, 10516.450, 371.834, 52839.607 24/08/19,19:15:11,04,11,1, 11.9,1,1, 15.505, 10516.453, 371.873, 52839.612 24/08/19,19:15:11,05,11,1, 11.9,1,1, 15.505, 10516.418, 371.859, 52839.648 24/08/19,19:15:11,06,11,1, 11.9,1,1, 15.505, 10516.405, 371.850, 52839.636 24/08/19,19:15:11,07,11,1, 11.9,1,1, 15.505, 10516.393, 371.880, 52839.674 24/08/19,19:15:11,08,11,1, 11.9,1,1, 15.505, 10516.373, 371.860, 52839.654 24/08/19,19:15:11,09,11,1, 11.9,1,1, 15.505, 10516.371, 371.874, 52839.566 24/08/19,19:15:11,10,11,1, 11.9,1,1, 15.505, 10516.366, 371.903, 52839.658 24/08/19,19:15:11,11,11,1, 11.9,1,1, 15.505, 10516.367, 371.881, 52839.714 24/08/19,19:15:11,12,11,1, 11.9,1,1, 15.505, 10516.337, 371.885, 52839.707 24/08/19,19:15:11,13,11,1, 11.9,1,1, 15.505, 10516.334, 371.892, 52839.676 24/08/19,19:15:11,14,11,1, 11.9,1,1, 15.505, 10516.341, 371.905, 52839.688 24/08/19,19:15:11,15,11,1, 11.9,1,1, 15.505, 10516.332, 371.879, 52839.682 24/08/19,19:15:11,16,11,1, 11.9,1,1, 15.505, 10516.309, 371.893, 52839.671 24/08/19,19:15:11,17,11,1, 11.9,1,1, 15.505, 10516.305, 371.899, 52839.711 24/08/19,19:15:11,18,11,1, 11.9,1,1, 15.505, 10516.319, 371.872, 52839.682 24/08/19,19:15:11,19,11,1, 11.9,1,1, 15.505, 10516.312, 371.895, 52839.750 24/08/19,19:15:12,00,11,1, 11.8,1,1, 15.503, 10516.312, 371.895, 52839.750 24/08/19,19:15:12,01,11,1, 11.8,1,1, 15.503, 10516.283, 371.872, 52839.725 24/08/19,19:15:12,02,11,1, 11.8,1,1, 15.503, 10516.308, 371.906, 52839.730 24/08/19,19:15:12,03,11,1, 11.8,1,1, 15.503, 10516.267, 371.894, 52839.693 24/08/19,19:15:12,04,11,1, 11.8,1,1, 15.503, 10516.262, 371.899, 52839.704 24/08/19,19:15:12,05,11,1, 11.8,1,1, 15.503, 10516.254, 371.913, 52839.723 24/08/19,19:15:12,06,11,1, 11.8,1,1, 15.503, 10516.239, 371.890, 52839.709 24/08/19,19:15:12,07,11,1, 11.8,1,1, 15.503, 10516.242, 371.920, 52839.699 24/08/19,19:15:12,08,11,1, 11.8,1,1, 15.503, 10516.230, 371.924, 52839.782 24/08/19,19:15:12,09,11,1, 11.8,1,1, 15.503, 10516.206, 371.906, 52839.759 24/08/19,19:15:12,10,11,1, 11.8,1,1, 15.503, 10516.211, 371.910, 52839.808 24/08/19,19:15:12,11,11,1, 11.8,1,1, 15.503, 10516.202, 371.903, 52839.766 24/08/19,19:15:12,12,11,1, 11.8,1,1, 15.503, 10516.224, 371.876, 52839.753 24/08/19,19:15:12,13,11,1, 11.8,1,1, 15.503, 10516.181, 371.909, 52839.819 24/08/19,19:15:12,14,11,1, 11.8,1,1, 15.503, 10516.184, 371.891, 52839.814 24/08/19,19:15:12,15,11,1, 11.8,1,1, 15.503, 10516.188, 371.889, 52839.799 24/08/19,19:15:12,16,11,1, 11.8,1,1, 15.503, 10516.180, 371.905, 52839.752 24/08/19,19:15:12,17,11,1, 11.8,1,1, 15.503, 10516.149, 371.894, 52839.820 24/08/19,19:15:12,18,11,1, 11.8,1,1, 15.503, 10516.173, 371.884, 52839.772 24/08/19,19:15:12,19,11,1, 11.8,1,1, 15.503, 10516.149, 371.876, 52839.785 24/08/19,19:15:13,00,11,1, 11.9,1,1, 15.504, 10516.145, 371.876, 52839.785 24/08/19,19:15:13,01,11,1, 11.9,1,1, 15.504, 10516.114, 371.881, 52839.776 24/08/19,19:15:13,02,11,1, 11.9,1,1, 15.504, 10516.141, 371.894, 52839.800 24/08/19,19:15:13,03,11,1, 11.9,1,1, 15.504, 10516.100, 371.893, 52839.850 24/08/19,19:15:13,04,11,1, 11.9,1,1, 15.504, 10516.092, 371.898, 52839.820 24/08/19,19:15:13,05,11,1, 11.9,1,1, 15.504, 10516.085, 371.897, 52839.756 24/08/19,19:15:13,06,11,1, 11.9,1,1, 15.504, 10516.076, 371.901, 52839.896 24/08/19,19:15:13,07,11,1, 11.9,1,1, 15.504, 10516.082, 371.891, 52839.865 24/08/19,19:15:13,08,11,1, 11.9,1,1, 15.504, 10516.074, 371.889, 52839.806 24/08/19,19:15:13,09,11,1, 11.9,1,1, 15.504, 10516.066, 371.904, 52839.869 24/08/19,19:15:13,10,11,1, 11.9,1,1, 15.504, 10516.078, 371.888, 52839.839 24/08/19,19:15:13,11,11,1, 11.9,1,1, 15.504, 10516.067, 371.900, 52839.842 24/08/19,19:15:13,12,11,1, 11.9,1,1, 15.504, 10516.032, 371.887, 52839.880 24/08/19,19:15:13,13,11,1, 11.9,1,1, 15.504, 10516.058, 371.885, 52839.866 24/08/19,19:15:13,14,11,1, 11.9,1,1, 15.504, 10516.021, 371.872, 52839.835 24/08/19,19:15:13,15,11,1, 11.9,1,1, 15.504, 10516.019, 371.863, 52839.864 24/08/19,19:15:13,16,11,1, 11.9,1,1, 15.504, 10515.990, 371.864, 52839.899 24/08/19,19:15:13,17,11,1, 11.9,1,1, 15.504, 10515.990, 371.861, 52839.880 24/08/19,19:15:13,18,11,1, 11.9,1,1, 15.504, 10515.995, 371.862, 52839.887 24/08/19,19:15:13,19,11,1, 11.9,1,1, 15.504, 10515.970, 371.880, 52839.882 24/08/19,19:15:14,00,11,1, 11.9,1,1, 15.503, 10515.970, 371.880, 52839.882 24/08/19,19:15:14,01,11,1, 11.9,1,1, 15.503, 10515.959, 371.888, 52839.898 24/08/19,19:15:14,02,11,1, 11.9,1,1, 15.503, 10515.939, 371.840, 52839.885 24/08/19,19:15:14,03,11,1, 11.9,1,1, 15.503, 10515.919, 371.867, 52839.884 24/08/19,19:15:14,04,11,1, 11.9,1,1, 15.503, 10515.920, 371.877, 52839.868 24/08/19,19:15:14,05,11,1, 11.9,1,1, 15.503, 10515.923, 371.871, 52839.908 24/08/19,19:15:14,06,11,1, 11.9,1,1, 15.503, 10515.919, 371.874, 52839.939 24/08/19,19:15:14,07,11,1, 11.9,1,1, 15.503, 10515.905, 371.857, 52839.917 24/08/19,19:15:14,08,11,1, 11.9,1,1, 15.503, 10515.888, 371.871, 52839.897 24/08/19,19:15:14,09,11,1, 11.9,1,1, 15.503, 10515.880, 371.909, 52839.891 24/08/19,19:15:14,10,11,1, 11.9,1,1, 15.503, 10515.860, 371.857, 52839.869 24/08/19,19:15:14,11,11,1, 11.9,1,1, 15.503, 10515.887, 371.891, 52839.905 24/08/19,19:15:14,12,11,1, 11.9,1,1, 15.503, 10515.868, 371.900, 52839.971 24/08/19,19:15:14,13,11,1, 11.9,1,1, 15.503, 10515.845, 371.872, 52839.931 24/08/19,19:15:14,14,11,1, 11.9,1,1, 15.503, 10515.858, 371.874, 52839.892 24/08/19,19:15:14,15,11,1, 11.9,1,1, 15.503, 10515.864, 371.886, 52839.934 24/08/19,19:15:14,16,11,1, 11.9,1,1, 15.503, 10515.826, 371.872, 52839.928 24/08/19,19:15:14,17,11,1, 11.9,1,1, 15.503, 10515.827, 371.875, 52839.931 24/08/19,19:15:14,18,11,1, 11.9,1,1, 15.503, 10515.822, 371.865, 52839.922 24/08/19,19:15:14,19,11,1, 11.9,1,1, 15.503, 10515.830, 371.857, 52839.931 24/08/19,19:15:15,00,11,1, 11.9,1,1, 15.506, 10515.828, 371.857, 52839.931 24/08/19,19:15:15,01,11,1, 11.9,1,1, 15.506, 10515.814, 371.883, 52839.922 24/08/19,19:15:15,02,11,1, 11.9,1,1, 15.506, 10515.800, 371.866, 52839.945 24/08/19,19:15:15,03,11,1, 11.9,1,1, 15.506, 10515.774, 371.887, 52840.043 24/08/19,19:15:15,04,11,1, 11.9,1,1, 15.506, 10515.769, 371.892, 52840.036 24/08/19,19:15:15,05,11,1, 11.9,1,1, 15.506, 10515.785, 371.867, 52839.980 24/08/19,19:15:15,06,11,1, 11.9,1,1, 15.506, 10515.761, 371.887, 52840.018 24/08/19,19:15:15,07,11,1, 11.9,1,1, 15.506, 10515.768, 371.864, 52839.968 24/08/19,19:15:15,08,11,1, 11.9,1,1, 15.506, 10515.746, 371.892, 52839.960 24/08/19,19:15:15,09,11,1, 11.9,1,1, 15.506, 10515.741, 371.872, 52839.991 24/08/19,19:15:15,10,11,1, 11.9,1,1, 15.506, 10515.752, 371.859, 52839.981 24/08/19,19:15:15,11,11,1, 11.9,1,1, 15.506, 10515.745, 371.854, 52839.961 24/08/19,19:15:15,12,11,1, 11.9,1,1, 15.506, 10515.734, 371.860, 52839.961 24/08/19,19:15:15,13,11,1, 11.9,1,1, 15.506, 10515.718, 371.856, 52840.066 24/08/19,19:15:15,14,11,1, 11.9,1,1, 15.506, 10515.715, 371.880, 52840.009 24/08/19,19:15:15,15,11,1, 11.9,1,1, 15.506, 10515.691, 371.862, 52839.974 24/08/19,19:15:15,16,11,1, 11.9,1,1, 15.506, 10515.702, 371.893, 52840.064 24/08/19,19:15:15,17,11,1, 11.9,1,1, 15.506, 10515.662, 371.886, 52840.078 24/08/19,19:15:15,18,11,1, 11.9,1,1, 15.506, 10515.678, 371.869, 52840.021 24/08/19,19:15:15,19,11,1, 11.9,1,1, 15.506, 10515.690, 371.888, 52840.058 24/08/19,19:15:16,00,11,1, 11.8,1,1, 15.505, 10515.686, 371.888, 52840.058 24/08/19,19:15:16,01,11,1, 11.8,1,1, 15.505, 10515.662, 371.880, 52840.087 24/08/19,19:15:16,02,11,1, 11.8,1,1, 15.505, 10515.664, 371.851, 52840.105 24/08/19,19:15:16,03,11,1, 11.8,1,1, 15.505, 10515.660, 371.885, 52840.109 24/08/19,19:15:16,04,11,1, 11.8,1,1, 15.505, 10515.651, 371.871, 52840.093 24/08/19,19:15:16,05,11,1, 11.8,1,1, 15.505, 10515.669, 371.867, 52840.096 24/08/19,19:15:16,06,11,1, 11.8,1,1, 15.505, 10515.628, 371.854, 52840.064 24/08/19,19:15:16,07,11,1, 11.8,1,1, 15.505, 10515.650, 371.878, 52840.115 24/08/19,19:15:16,08,11,1, 11.8,1,1, 15.505, 10515.637, 371.868, 52840.063 24/08/19,19:15:16,09,11,1, 11.8,1,1, 15.505, 10515.666, 371.849, 52840.053 24/08/19,19:15:16,10,11,1, 11.8,1,1, 15.505, 10515.641, 371.846, 52840.084 24/08/19,19:15:16,11,11,1, 11.8,1,1, 15.505, 10515.625, 371.846, 52840.072 24/08/19,19:15:16,12,11,1, 11.8,1,1, 15.505, 10515.625, 371.868, 52840.148 24/08/19,19:15:16,13,11,1, 11.8,1,1, 15.505, 10515.614, 371.840, 52840.108 24/08/19,19:15:16,14,11,1, 11.8,1,1, 15.505, 10515.604, 371.880, 52840.085 24/08/19,19:15:16,15,11,1, 11.8,1,1, 15.505, 10515.612, 371.848, 52840.133 24/08/19,19:15:16,16,11,1, 11.8,1,1, 15.505, 10515.616, 371.842, 52840.135 24/08/19,19:15:16,17,11,1, 11.8,1,1, 15.505, 10515.574, 371.854, 52840.131 24/08/19,19:15:16,18,11,1, 11.8,1,1, 15.505, 10515.595, 371.858, 52840.123 24/08/19,19:15:16,19,11,1, 11.8,1,1, 15.505, 10515.607, 371.830, 52840.070 24/08/19,19:15:17,00,11,1, 11.9,1,1, 15.506, 10515.603, 371.830, 52840.070 24/08/19,19:15:17,01,11,1, 11.9,1,1, 15.506, 10515.615, 371.843, 52840.120 24/08/19,19:15:17,02,11,1, 11.9,1,1, 15.506, 10515.545, 371.871, 52840.345 24/08/19,19:15:17,03,11,1, 11.9,1,1, 15.506, 10515.559, 371.843, 52840.176 24/08/19,19:15:17,04,11,1, 11.9,1,1, 15.506, 10515.560, 371.818, 52840.104 24/08/19,19:15:17,05,11,1, 11.9,1,1, 15.506, 10515.560, 371.854, 52840.206 24/08/19,19:15:17,06,11,1, 11.9,1,1, 15.506, 10515.590, 371.861, 52840.112 24/08/19,19:15:17,07,11,1, 11.9,1,1, 15.506, 10515.556, 371.847, 52840.174 24/08/19,19:15:17,08,11,1, 11.9,1,1, 15.506, 10515.550, 371.842, 52840.111 24/08/19,19:15:17,09,11,1, 11.9,1,1, 15.506, 10515.539, 371.821, 52840.145 24/08/19,19:15:17,10,11,1, 11.9,1,1, 15.506, 10515.525, 371.844, 52840.103 24/08/19,19:15:17,11,11,1, 11.9,1,1, 15.506, 10515.537, 371.840, 52840.166 24/08/19,19:15:17,12,11,1, 11.9,1,1, 15.506, 10515.515, 371.850, 52840.190 24/08/19,19:15:17,13,11,1, 11.9,1,1, 15.506, 10515.520, 371.838, 52840.182 24/08/19,19:15:17,14,11,1, 11.9,1,1, 15.506, 10515.494, 371.829, 52840.176 24/08/19,19:15:17,15,11,1, 11.9,1,1, 15.506, 10515.511, 371.823, 52840.178 24/08/19,19:15:17,16,11,1, 11.9,1,1, 15.506, 10515.514, 371.829, 52840.229 24/08/19,19:15:17,17,11,1, 11.9,1,1, 15.506, 10515.512, 371.825, 52840.178 24/08/19,19:15:17,18,11,1, 11.9,1,1, 15.506, 10515.529, 371.826, 52840.193 24/08/19,19:15:17,19,11,1, 11.9,1,1, 15.506, 10515.521, 371.828, 52840.166 24/08/19,19:15:18,00,11,1, 11.8,1,1, 15.503, 10515.519, 371.828, 52840.166 24/08/19,19:15:18,01,11,1, 11.8,1,1, 15.503, 10515.508, 371.858, 52840.200 24/08/19,19:15:18,02,11,1, 11.8,1,1, 15.503, 10515.509, 371.842, 52840.217 24/08/19,19:15:18,03,11,1, 11.8,1,1, 15.503, 10515.505, 371.824, 52840.215 24/08/19,19:15:18,04,11,1, 11.8,1,1, 15.503, 10515.506, 371.861, 52840.261 24/08/19,19:15:18,05,11,1, 11.8,1,1, 15.503, 10515.505, 371.842, 52840.240 24/08/19,19:15:18,06,11,1, 11.8,1,1, 15.503, 10515.517, 371.855, 52840.191 24/08/19,19:15:18,07,11,1, 11.8,1,1, 15.503, 10515.497, 371.862, 52840.167 24/08/19,19:15:18,08,11,1, 11.8,1,1, 15.503, 10515.501, 371.848, 52840.286 24/08/19,19:15:18,09,11,1, 11.8,1,1, 15.503, 10515.456, 371.839, 52840.221 24/08/19,19:15:18,10,11,1, 11.8,1,1, 15.503, 10515.477, 371.856, 52840.214 24/08/19,19:15:18,11,11,1, 11.8,1,1, 15.503, 10515.487, 371.833, 52840.283 24/08/19,19:15:18,12,11,1, 11.8,1,1, 15.503, 10515.471, 371.847, 52840.326 24/08/19,19:15:18,13,11,1, 11.8,1,1, 15.503, 10515.440, 371.831, 52840.214 24/08/19,19:15:18,14,11,1, 11.8,1,1, 15.503, 10515.495, 371.828, 52840.257 24/08/19,19:15:18,15,11,1, 11.8,1,1, 15.503, 10515.494, 371.851, 52840.291 24/08/19,19:15:18,16,11,1, 11.8,1,1, 15.503, 10515.467, 371.818, 52840.304 24/08/19,19:15:18,17,11,1, 11.8,1,1, 15.503, 10515.453, 371.864, 52840.250 24/08/19,19:15:18,18,11,1, 11.8,1,1, 15.503, 10515.437, 371.865, 52840.318 24/08/19,19:15:18,19,11,1, 11.8,1,1, 15.503, 10515.445, 371.858, 52840.248 24/08/19,19:15:19,00,11,1, 11.9,1,1, 15.503, 10515.444, 371.858, 52840.248 24/08/19,19:15:19,01,11,1, 11.9,1,1, 15.503, 10515.443, 371.858, 52840.291 24/08/19,19:15:19,02,11,1, 11.9,1,1, 15.503, 10515.442, 371.872, 52840.287 24/08/19,19:15:19,03,11,1, 11.9,1,1, 15.503, 10515.447, 371.886, 52840.412 24/08/19,19:15:19,04,11,1, 11.9,1,1, 15.503, 10515.430, 371.850, 52840.369 24/08/19,19:15:19,05,11,1, 11.9,1,1, 15.503, 10515.449, 371.856, 52840.326 24/08/19,19:15:19,06,11,1, 11.9,1,1, 15.503, 10515.430, 371.858, 52840.339 24/08/19,19:15:19,07,11,1, 11.9,1,1, 15.503, 10515.409, 371.872, 52840.361 24/08/19,19:15:19,08,11,1, 11.9,1,1, 15.503, 10515.396, 371.871, 52840.428 24/08/19,19:15:19,09,11,1, 11.9,1,1, 15.503, 10515.416, 371.876, 52840.367 24/08/19,19:15:19,10,11,1, 11.9,1,1, 15.503, 10515.436, 371.885, 52840.385 24/08/19,19:15:19,11,11,1, 11.9,1,1, 15.503, 10515.425, 371.856, 52840.357 24/08/19,19:15:19,12,11,1, 11.9,1,1, 15.503, 10515.382, 371.864, 52840.346 24/08/19,19:15:19,13,11,1, 11.9,1,1, 15.503, 10515.389, 371.878, 52840.342 24/08/19,19:15:19,14,11,1, 11.9,1,1, 15.503, 10515.399, 371.876, 52840.349 24/08/19,19:15:19,15,11,1, 11.9,1,1, 15.503, 10515.379, 371.863, 52840.370 24/08/19,19:15:19,16,11,1, 11.9,1,1, 15.503, 10515.385, 371.859, 52840.370 24/08/19,19:15:19,17,11,1, 11.9,1,1, 15.503, 10515.358, 371.896, 52840.465 24/08/19,19:15:19,18,11,1, 11.9,1,1, 15.503, 10515.343, 371.899, 52840.459 24/08/19,19:15:19,19,11,1, 11.9,1,1, 15.503, 10515.380, 371.877, 52840.332 24/08/19,19:15:20,00,11,1, 11.9,1,1, 15.506, 10515.378, 371.877, 52840.332 24/08/19,19:15:20,01,11,1, 11.9,1,1, 15.506, 10515.352, 371.882, 52840.373 24/08/19,19:15:20,02,11,1, 11.9,1,1, 15.506, 10515.347, 371.892, 52840.362 24/08/19,19:15:20,03,11,1, 11.9,1,1, 15.506, 10515.351, 371.889, 52840.451 24/08/19,19:15:20,04,11,1, 11.9,1,1, 15.506, 10515.327, 371.894, 52840.437 24/08/19,19:15:20,05,11,1, 11.9,1,1, 15.506, 10515.316, 371.912, 52840.456 24/08/19,19:15:20,06,11,1, 11.9,1,1, 15.506, 10515.296, 371.901, 52840.432 24/08/19,19:15:20,07,11,1, 11.9,1,1, 15.506, 10515.312, 371.911, 52840.432 24/08/19,19:15:20,08,11,1, 11.9,1,1, 15.506, 10515.303, 371.898, 52840.430 24/08/19,19:15:20,09,11,1, 11.9,1,1, 15.506, 10515.312, 371.923, 52840.464 24/08/19,19:15:20,10,11,1, 11.9,1,1, 15.506, 10515.286, 371.890, 52840.464 24/08/19,19:15:20,11,11,1, 11.9,1,1, 15.506, 10515.249, 371.912, 52840.457 24/08/19,19:15:20,12,11,1, 11.9,1,1, 15.506, 10515.282, 371.910, 52840.482 24/08/19,19:15:20,13,11,1, 11.9,1,1, 15.506, 10515.270, 371.912, 52840.433 24/08/19,19:15:20,14,11,1, 11.9,1,1, 15.506, 10515.268, 371.928, 52840.447 24/08/19,19:15:20,15,11,1, 11.9,1,1, 15.506, 10515.262, 371.908, 52840.456 24/08/19,19:15:20,16,11,1, 11.9,1,1, 15.506, 10515.279, 371.934, 52840.448 24/08/19,19:15:20,17,11,1, 11.9,1,1, 15.506, 10515.270, 371.934, 52840.498 24/08/19,19:15:20,18,11,1, 11.9,1,1, 15.506, 10515.248, 371.913, 52840.502 24/08/19,19:15:20,19,11,1, 11.9,1,1, 15.506, 10515.248, 371.949, 52840.515 24/08/19,19:15:21,00,11,1, 11.9,1,1, 15.501, 10515.244, 371.949, 52840.515 24/08/19,19:15:21,01,11,1, 11.9,1,1, 15.501, 10515.241, 371.937, 52840.546 24/08/19,19:15:21,02,11,1, 11.9,1,1, 15.501, 10515.241, 371.927, 52840.509 24/08/19,19:15:21,03,11,1, 11.9,1,1, 15.501, 10515.230, 371.926, 52840.477 24/08/19,19:15:21,04,11,1, 11.9,1,1, 15.501, 10515.242, 371.943, 52840.572 24/08/19,19:15:21,05,11,1, 11.9,1,1, 15.501, 10515.220, 371.937, 52840.595 24/08/19,19:15:21,06,11,1, 11.9,1,1, 15.501, 10515.189, 371.947, 52840.545 24/08/19,19:15:21,07,11,1, 11.9,1,1, 15.501, 10515.219, 371.957, 52840.525 24/08/19,19:15:21,08,11,1, 11.9,1,1, 15.501, 10515.204, 371.963, 52840.486 24/08/19,19:15:21,09,11,1, 11.9,1,1, 15.501, 10515.165, 371.971, 52840.466 24/08/19,19:15:21,10,11,1, 11.9,1,1, 15.501, 10515.192, 371.961, 52840.588 24/08/19,19:15:21,11,11,1, 11.9,1,1, 15.501, 10515.169, 371.982, 52840.558 24/08/19,19:15:21,12,11,1, 11.9,1,1, 15.501, 10515.189, 371.976, 52840.517 24/08/19,19:15:21,13,11,1, 11.9,1,1, 15.501, 10515.180, 371.971, 52840.471 24/08/19,19:15:21,14,11,1, 11.9,1,1, 15.501, 10515.164, 371.990, 52840.596 24/08/19,19:15:21,15,11,1, 11.9,1,1, 15.501, 10515.157, 371.996, 52840.549 24/08/19,19:15:21,16,11,1, 11.9,1,1, 15.501, 10515.155, 372.015, 52840.583 24/08/19,19:15:21,17,11,1, 11.9,1,1, 15.501, 10515.152, 371.986, 52840.570 24/08/19,19:15:21,18,11,1, 11.9,1,1, 15.501, 10515.151, 371.988, 52840.603 24/08/19,19:15:21,19,11,1, 11.9,1,1, 15.501, 10515.146, 372.006, 52840.563 24/08/19,19:15:22,00,11,1, 11.9,1,1, 15.502, 10515.144, 372.006, 52840.563 24/08/19,19:15:22,01,11,1, 11.9,1,1, 15.502, 10515.112, 372.021, 52840.634 24/08/19,19:15:22,02,11,1, 11.9,1,1, 15.502, 10515.136, 372.024, 52840.556 24/08/19,19:15:22,03,11,1, 11.9,1,1, 15.502, 10515.150, 371.997, 52840.624 24/08/19,19:15:22,04,11,1, 11.9,1,1, 15.502, 10515.103, 372.035, 52840.630 24/08/19,19:15:22,05,11,1, 11.9,1,1, 15.502, 10515.126, 371.998, 52840.587 24/08/19,19:15:22,06,11,1, 11.9,1,1, 15.502, 10515.098, 372.013, 52840.584 24/08/19,19:15:22,07,11,1, 11.9,1,1, 15.502, 10515.090, 372.031, 52840.634 24/08/19,19:15:22,08,11,1, 11.9,1,1, 15.502, 10515.108, 372.015, 52840.643 24/08/19,19:15:22,09,11,1, 11.9,1,1, 15.502, 10515.095, 372.043, 52840.610 24/08/19,19:15:22,10,11,1, 11.9,1,1, 15.502, 10515.083, 372.030, 52840.681 24/08/19,19:15:22,11,11,1, 11.9,1,1, 15.502, 10515.099, 372.009, 52840.621 24/08/19,19:15:22,12,11,1, 11.9,1,1, 15.502, 10515.096, 372.031, 52840.651 24/08/19,19:15:22,13,11,1, 11.9,1,1, 15.502, 10515.087, 372.026, 52840.636 24/08/19,19:15:22,14,11,1, 11.9,1,1, 15.502, 10515.087, 372.052, 52840.627 24/08/19,19:15:22,15,11,1, 11.9,1,1, 15.502, 10515.083, 372.032, 52840.651 24/08/19,19:15:22,16,11,1, 11.9,1,1, 15.502, 10515.039, 372.024, 52840.712 24/08/19,19:15:22,17,11,1, 11.9,1,1, 15.502, 10515.046, 372.072, 52840.655 24/08/19,19:15:22,18,11,1, 11.9,1,1, 15.502, 10515.068, 372.065, 52840.718 24/08/19,19:15:22,19,11,1, 11.9,1,1, 15.502, 10515.026, 372.038, 52840.629 24/08/19,19:15:23,00,11,1, 11.8,1,1, 15.506, 10515.019, 372.038, 52840.629 24/08/19,19:15:23,01,11,1, 11.8,1,1, 15.506, 10515.024, 372.021, 52840.714 24/08/19,19:15:23,02,11,1, 11.8,1,1, 15.506, 10515.044, 372.038, 52840.742 24/08/19,19:15:23,03,11,1, 11.8,1,1, 15.506, 10515.050, 372.054, 52840.715 24/08/19,19:15:23,04,11,1, 11.8,1,1, 15.506, 10515.043, 372.048, 52840.709 24/08/19,19:15:23,05,11,1, 11.8,1,1, 15.506, 10515.017, 372.026, 52840.617 24/08/19,19:15:23,06,11,1, 11.8,1,1, 15.506, 10515.024, 372.058, 52840.660 24/08/19,19:15:23,07,11,1, 11.8,1,1, 15.506, 10515.017, 372.079, 52840.683 24/08/19,19:15:23,08,11,1, 11.8,1,1, 15.506, 10515.012, 372.071, 52840.657 24/08/19,19:15:23,09,11,1, 11.8,1,1, 15.506, 10514.991, 372.061, 52840.677 24/08/19,19:15:23,10,11,1, 11.8,1,1, 15.506, 10514.988, 372.061, 52840.711 24/08/19,19:15:23,11,11,1, 11.8,1,1, 15.506, 10514.987, 372.067, 52840.693 24/08/19,19:15:23,12,11,1, 11.8,1,1, 15.506, 10514.992, 372.082, 52840.668 24/08/19,19:15:23,13,11,1, 11.8,1,1, 15.506, 10515.000, 372.093, 52840.752 24/08/19,19:15:23,14,11,1, 11.8,1,1, 15.506, 10514.983, 372.086, 52840.731 24/08/19,19:15:23,15,11,1, 11.8,1,1, 15.506, 10514.961, 372.085, 52840.710 24/08/19,19:15:23,16,11,1, 11.8,1,1, 15.506, 10514.978, 372.101, 52840.680 24/08/19,19:15:23,17,11,1, 11.8,1,1, 15.506, 10514.957, 372.113, 52840.734 24/08/19,19:15:23,18,11,1, 11.8,1,1, 15.506, 10514.976, 372.107, 52840.700 24/08/19,19:15:23,19,11,1, 11.8,1,1, 15.506, 10514.994, 372.115, 52840.736 24/08/19,19:15:24,00,11,1, 11.9,1,1, 15.503, 10514.994, 372.115, 52840.736 24/08/19,19:15:24,01,11,1, 11.9,1,1, 15.503, 10514.952, 372.120, 52840.782 24/08/19,19:15:24,02,11,1, 11.9,1,1, 15.503, 10514.935, 372.115, 52840.738 24/08/19,19:15:24,03,11,1, 11.9,1,1, 15.503, 10514.941, 372.113, 52840.817 24/08/19,19:15:24,04,11,1, 11.9,1,1, 15.503, 10514.923, 372.100, 52840.785 24/08/19,19:15:24,05,11,1, 11.9,1,1, 15.503, 10514.920, 372.113, 52840.792 24/08/19,19:15:24,06,11,1, 11.9,1,1, 15.503, 10514.921, 372.119, 52840.832 24/08/19,19:15:24,07,11,1, 11.9,1,1, 15.503, 10514.903, 372.125, 52840.797 24/08/19,19:15:24,08,11,1, 11.9,1,1, 15.503, 10514.937, 372.126, 52840.779 24/08/19,19:15:24,09,11,1, 11.9,1,1, 15.503, 10514.953, 372.124, 52840.810 24/08/19,19:15:24,10,11,1, 11.9,1,1, 15.503, 10514.935, 372.131, 52840.821 24/08/19,19:15:24,11,11,1, 11.9,1,1, 15.503, 10514.938, 372.126, 52840.827 24/08/19,19:15:24,12,11,1, 11.9,1,1, 15.503, 10514.942, 372.170, 52840.857 24/08/19,19:15:24,13,11,1, 11.9,1,1, 15.503, 10514.897, 372.161, 52840.798 24/08/19,19:15:24,14,11,1, 11.9,1,1, 15.503, 10514.923, 372.142, 52840.844 24/08/19,19:15:24,15,11,1, 11.9,1,1, 15.503, 10514.921, 372.151, 52840.821 24/08/19,19:15:24,16,11,1, 11.9,1,1, 15.503, 10514.907, 372.131, 52840.824 24/08/19,19:15:24,17,11,1, 11.9,1,1, 15.503, 10514.927, 372.146, 52840.870 24/08/19,19:15:24,18,11,1, 11.9,1,1, 15.503, 10514.900, 372.149, 52840.841 24/08/19,19:15:24,19,11,1, 11.9,1,1, 15.503, 10514.914, 372.148, 52840.825 24/08/19,19:15:25,00,11,1, 11.9,1,1, 15.507, 10514.910, 372.148, 52840.825 24/08/19,19:15:25,01,11,1, 11.9,1,1, 15.507, 10514.902, 372.150, 52840.844 24/08/19,19:15:25,02,11,1, 11.9,1,1, 15.507, 10514.898, 372.163, 52840.866 24/08/19,19:15:25,03,11,1, 11.9,1,1, 15.507, 10514.888, 372.143, 52840.899 24/08/19,19:15:25,04,11,1, 11.9,1,1, 15.507, 10514.887, 372.156, 52840.914 24/08/19,19:15:25,05,11,1, 11.9,1,1, 15.507, 10514.892, 372.146, 52840.859 24/08/19,19:15:25,06,11,1, 11.9,1,1, 15.507, 10514.884, 372.159, 52840.879 24/08/19,19:15:25,07,11,1, 11.9,1,1, 15.507, 10514.875, 372.164, 52840.898 24/08/19,19:15:25,08,11,1, 11.9,1,1, 15.507, 10514.872, 372.148, 52840.830 24/08/19,19:15:25,09,11,1, 11.9,1,1, 15.507, 10514.865, 372.171, 52840.892 24/08/19,19:15:25,10,11,1, 11.9,1,1, 15.507, 10514.863, 372.165, 52840.859 24/08/19,19:15:25,11,11,1, 11.9,1,1, 15.507, 10514.851, 372.158, 52840.847 24/08/19,19:15:25,12,11,1, 11.9,1,1, 15.507, 10514.841, 372.207, 52840.891 24/08/19,19:15:25,13,11,1, 11.9,1,1, 15.507, 10514.823, 372.169, 52840.958 24/08/19,19:15:25,14,11,1, 11.9,1,1, 15.507, 10514.868, 372.174, 52840.855 24/08/19,19:15:25,15,11,1, 11.9,1,1, 15.507, 10514.840, 372.165, 52840.928 24/08/19,19:15:25,16,11,1, 11.9,1,1, 15.507, 10514.857, 372.173, 52840.917 24/08/19,19:15:25,17,11,1, 11.9,1,1, 15.507, 10514.840, 372.192, 52840.891 24/08/19,19:15:25,18,11,1, 11.9,1,1, 15.507, 10514.850, 372.184, 52840.900 24/08/19,19:15:25,19,11,1, 11.9,1,1, 15.507, 10514.811, 372.190, 52840.928 24/08/19,19:15:26,00,11,1, 11.9,1,1, 15.501, 10514.810, 372.190, 52840.928 24/08/19,19:15:26,01,11,1, 11.9,1,1, 15.501, 10514.825, 372.180, 52840.938 24/08/19,19:15:26,02,11,1, 11.9,1,1, 15.501, 10514.833, 372.191, 52840.963 24/08/19,19:15:26,03,11,1, 11.9,1,1, 15.501, 10514.818, 372.180, 52840.978 24/08/19,19:15:26,04,11,1, 11.9,1,1, 15.501, 10514.816, 372.196, 52840.954 24/08/19,19:15:26,05,11,1, 11.9,1,1, 15.501, 10514.827, 372.195, 52841.010 24/08/19,19:15:26,06,11,1, 11.9,1,1, 15.501, 10514.812, 372.207, 52840.952 24/08/19,19:15:26,07,11,1, 11.9,1,1, 15.501, 10514.816, 372.218, 52841.034 24/08/19,19:15:26,08,11,1, 11.9,1,1, 15.501, 10514.796, 372.210, 52841.006 24/08/19,19:15:26,09,11,1, 11.9,1,1, 15.501, 10514.804, 372.205, 52841.001 24/08/19,19:15:26,10,11,1, 11.9,1,1, 15.501, 10514.812, 372.204, 52840.975 24/08/19,19:15:26,11,11,1, 11.9,1,1, 15.501, 10514.812, 372.195, 52840.996 24/08/19,19:15:26,12,11,1, 11.9,1,1, 15.501, 10514.810, 372.203, 52840.955 24/08/19,19:15:26,13,11,1, 11.9,1,1, 15.501, 10514.801, 372.208, 52840.957 24/08/19,19:15:26,14,11,1, 11.9,1,1, 15.501, 10514.807, 372.226, 52840.958 24/08/19,19:15:26,15,11,1, 11.9,1,1, 15.501, 10514.797, 372.206, 52840.975 24/08/19,19:15:26,16,11,1, 11.9,1,1, 15.501, 10514.783, 372.234, 52840.962 24/08/19,19:15:26,17,11,1, 11.9,1,1, 15.501, 10514.799, 372.223, 52841.021 24/08/19,19:15:26,18,11,1, 11.9,1,1, 15.501, 10514.790, 372.223, 52841.012 24/08/19,19:15:26,19,11,1, 11.9,1,1, 15.501, 10514.786, 372.239, 52841.034 24/08/19,19:15:27,00,11,1, 11.9,1,1, 15.505, 10514.785, 372.239, 52841.034 24/08/19,19:15:27,01,11,1, 11.9,1,1, 15.505, 10514.777, 372.239, 52840.999 24/08/19,19:15:27,02,11,1, 11.9,1,1, 15.505, 10514.797, 372.239, 52841.050 24/08/19,19:15:27,03,11,1, 11.9,1,1, 15.505, 10514.767, 372.210, 52840.946 24/08/19,19:15:27,04,11,1, 11.9,1,1, 15.505, 10514.796, 372.234, 52841.085 24/08/19,19:15:27,05,11,1, 11.9,1,1, 15.505, 10514.765, 372.216, 52841.016 24/08/19,19:15:27,06,11,1, 11.9,1,1, 15.505, 10514.760, 372.242, 52841.040 24/08/19,19:15:27,07,11,1, 11.9,1,1, 15.505, 10514.763, 372.213, 52841.084 24/08/19,19:15:27,08,11,1, 11.9,1,1, 15.505, 10514.743, 372.264, 52841.041 24/08/19,19:15:27,09,11,1, 11.9,1,1, 15.505, 10514.750, 372.238, 52841.024 24/08/19,19:15:27,10,11,1, 11.9,1,1, 15.505, 10514.733, 372.232, 52841.031 24/08/19,19:15:27,11,11,1, 11.9,1,1, 15.505, 10514.724, 372.249, 52841.035 24/08/19,19:15:27,12,11,1, 11.9,1,1, 15.505, 10514.717, 372.248, 52841.083 24/08/19,19:15:27,13,11,1, 11.9,1,1, 15.505, 10514.734, 372.255, 52841.100 24/08/19,19:15:27,14,11,1, 11.9,1,1, 15.505, 10514.701, 372.238, 52841.161 24/08/19,19:15:27,15,11,1, 11.9,1,1, 15.505, 10514.714, 372.265, 52841.066 24/08/19,19:15:27,16,11,1, 11.9,1,1, 15.505, 10514.703, 372.254, 52840.962 24/08/19,19:15:27,17,11,1, 11.9,1,1, 15.505, 10514.692, 372.223, 52841.033 24/08/19,19:15:27,18,11,1, 11.9,1,1, 15.505, 10514.692, 372.232, 52841.086 24/08/19,19:15:27,19,11,1, 11.9,1,1, 15.505, 10514.708, 372.237, 52840.994 24/08/19,19:15:28,00,10,1, 11.9,1,1, 15.506, 10514.702, 372.237, 52840.994 24/08/19,19:15:28,01,10,1, 11.9,1,1, 15.506, 10514.677, 372.240, 52841.023 24/08/19,19:15:28,02,10,1, 11.9,1,1, 15.506, 10514.681, 372.254, 52841.033 24/08/19,19:15:28,03,10,1, 11.9,1,1, 15.506, 10514.714, 372.257, 52841.054 24/08/19,19:15:28,04,10,1, 11.9,1,1, 15.506, 10514.680, 372.242, 52841.012 24/08/19,19:15:28,05,10,1, 11.9,1,1, 15.506, 10514.657, 372.249, 52841.059 24/08/19,19:15:28,06,10,1, 11.9,1,1, 15.506, 10514.667, 372.248, 52841.022 24/08/19,19:15:28,07,10,1, 11.9,1,1, 15.506, 10514.642, 372.218, 52841.007 24/08/19,19:15:28,08,10,1, 11.9,1,1, 15.506, 10514.654, 372.222, 52841.052 24/08/19,19:15:28,09,10,1, 11.9,1,1, 15.506, 10514.666, 372.233, 52841.061 24/08/19,19:15:28,10,10,1, 11.9,1,1, 15.506, 10514.657, 372.246, 52841.054 24/08/19,19:15:28,11,10,1, 11.9,1,1, 15.506, 10514.625, 372.219, 52841.024 24/08/19,19:15:28,12,10,1, 11.9,1,1, 15.506, 10514.667, 372.230, 52841.120 24/08/19,19:15:28,13,10,1, 11.9,1,1, 15.506, 10514.677, 372.256, 52841.094 24/08/19,19:15:28,14,10,1, 11.9,1,1, 15.506, 10514.650, 372.226, 52841.099 24/08/19,19:15:28,15,10,1, 11.9,1,1, 15.506, 10514.660, 372.237, 52841.084 24/08/19,19:15:28,16,10,1, 11.9,1,1, 15.506, 10514.669, 372.228, 52841.083 24/08/19,19:15:28,17,10,1, 11.9,1,1, 15.506, 10514.640, 372.244, 52841.097 24/08/19,19:15:28,18,10,1, 11.9,1,1, 15.506, 10514.656, 372.224, 52841.140 24/08/19,19:15:28,19,10,1, 11.9,1,1, 15.506, 10514.652, 372.218, 52841.149 24/08/19,19:15:29,00,10,1, 11.9,1,1, 15.505, 10514.643, 372.218, 52841.149 24/08/19,19:15:29,01,10,1, 11.9,1,1, 15.505, 10514.664, 372.256, 52841.113 24/08/19,19:15:29,02,10,1, 11.9,1,1, 15.505, 10514.648, 372.202, 52841.129 24/08/19,19:15:29,03,10,1, 11.9,1,1, 15.505, 10514.655, 372.230, 52841.128 24/08/19,19:15:29,04,10,1, 11.9,1,1, 15.505, 10514.643, 372.231, 52841.116 24/08/19,19:15:29,05,10,1, 11.9,1,1, 15.505, 10514.651, 372.229, 52841.127 24/08/19,19:15:29,06,10,1, 11.9,1,1, 15.505, 10514.614, 372.220, 52841.155 24/08/19,19:15:29,07,10,1, 11.9,1,1, 15.505, 10514.644, 372.230, 52841.172 24/08/19,19:15:29,08,10,1, 11.9,1,1, 15.505, 10514.636, 372.212, 52841.119 24/08/19,19:15:29,09,10,1, 11.9,1,1, 15.505, 10514.621, 372.219, 52841.124 24/08/19,19:15:29,10,10,1, 11.9,1,1, 15.505, 10514.624, 372.217, 52841.105 24/08/19,19:15:29,11,10,1, 11.9,1,1, 15.505, 10514.621, 372.244, 52841.123 24/08/19,19:15:29,12,10,1, 11.9,1,1, 15.505, 10514.625, 372.244, 52841.168 24/08/19,19:15:29,13,10,1, 11.9,1,1, 15.505, 10514.626, 372.214, 52841.148 24/08/19,19:15:29,14,10,1, 11.9,1,1, 15.505, 10514.600, 372.228, 52841.171 24/08/19,19:15:29,15,10,1, 11.9,1,1, 15.505, 10514.622, 372.188, 52841.135 24/08/19,19:15:29,16,10,1, 11.9,1,1, 15.505, 10514.625, 372.234, 52841.130 24/08/19,19:15:29,17,10,1, 11.9,1,1, 15.505, 10514.615, 372.244, 52841.162 24/08/19,19:15:29,18,10,1, 11.9,1,1, 15.505, 10514.622, 372.201, 52841.087 24/08/19,19:15:29,19,10,1, 11.9,1,1, 15.505, 10514.625, 372.218, 52841.127 24/08/19,19:15:30,00,10,1, 11.9,1,1, 15.504, 10514.618, 372.218, 52841.127 24/08/19,19:15:30,01,10,1, 11.9,1,1, 15.504, 10514.593, 372.208, 52841.204 24/08/19,19:15:30,02,10,1, 11.9,1,1, 15.504, 10514.593, 372.226, 52841.188 24/08/19,19:15:30,03,10,1, 11.9,1,1, 15.504, 10514.611, 372.202, 52841.147 24/08/19,19:15:30,04,10,1, 11.9,1,1, 15.504, 10514.600, 372.217, 52841.160 24/08/19,19:15:30,05,10,1, 11.9,1,1, 15.504, 10514.611, 372.223, 52841.157 24/08/19,19:15:30,06,10,1, 11.9,1,1, 15.504, 10514.602, 372.219, 52841.197 24/08/19,19:15:30,07,10,1, 11.9,1,1, 15.504, 10514.592, 372.223, 52841.166 24/08/19,19:15:30,08,10,1, 11.9,1,1, 15.504, 10514.591, 372.192, 52841.149 24/08/19,19:15:30,09,10,1, 11.9,1,1, 15.504, 10514.620, 372.195, 52841.128 24/08/19,19:15:30,10,10,1, 11.9,1,1, 15.504, 10514.614, 372.218, 52841.168 24/08/19,19:15:30,11,10,1, 11.9,1,1, 15.504, 10514.619, 372.201, 52841.153 24/08/19,19:15:30,12,10,1, 11.9,1,1, 15.504, 10514.602, 372.203, 52841.178 24/08/19,19:15:30,13,10,1, 11.9,1,1, 15.504, 10514.604, 372.196, 52841.136 24/08/19,19:15:30,14,10,1, 11.9,1,1, 15.504, 10514.609, 372.217, 52841.212 24/08/19,19:15:30,15,10,1, 11.9,1,1, 15.504, 10514.586, 372.216, 52841.169 24/08/19,19:15:30,16,10,1, 11.9,1,1, 15.504, 10514.625, 372.214, 52841.160 24/08/19,19:15:30,17,10,1, 11.9,1,1, 15.504, 10514.650, 372.194, 52841.232 24/08/19,19:15:30,18,10,1, 11.9,1,1, 15.504, 10514.632, 372.202, 52841.237 24/08/19,19:15:30,19,10,1, 11.9,1,1, 15.504, 10514.621, 372.196, 52841.246 24/08/19,19:15:31,00,11,1, 12.0,1,1, 15.501, 10514.618, 372.196, 52841.246 24/08/19,19:15:31,01,11,1, 12.0,1,1, 15.501, 10514.604, 372.209, 52841.233 24/08/19,19:15:31,02,11,1, 12.0,1,1, 15.501, 10514.612, 372.193, 52841.161 24/08/19,19:15:31,03,11,1, 12.0,1,1, 15.501, 10514.624, 372.182, 52841.220 24/08/19,19:15:31,04,11,1, 12.0,1,1, 15.501, 10514.607, 372.193, 52841.302 24/08/19,19:15:31,05,11,1, 12.0,1,1, 15.501, 10514.638, 372.179, 52841.228 24/08/19,19:15:31,06,11,1, 12.0,1,1, 15.501, 10514.658, 372.173, 52841.238 24/08/19,19:15:31,07,11,1, 12.0,1,1, 15.501, 10514.625, 372.174, 52841.269 24/08/19,19:15:31,08,11,1, 12.0,1,1, 15.501, 10514.685, 372.199, 52841.285 24/08/19,19:15:31,09,11,1, 12.0,1,1, 15.501, 10514.634, 372.172, 52841.257 24/08/19,19:15:31,10,11,1, 12.0,1,1, 15.501, 10514.649, 372.178, 52841.319 24/08/19,19:15:31,11,11,1, 12.0,1,1, 15.501, 10514.649, 372.197, 52841.224 24/08/19,19:15:31,12,11,1, 12.0,1,1, 15.501, 10514.644, 372.192, 52841.260 24/08/19,19:15:31,13,11,1, 12.0,1,1, 15.501, 10514.636, 372.172, 52841.244 24/08/19,19:15:31,14,11,1, 12.0,1,1, 15.501, 10514.641, 372.198, 52841.304 24/08/19,19:15:31,15,11,1, 12.0,1,1, 15.501, 10514.656, 372.185, 52841.303 24/08/19,19:15:31,16,11,1, 12.0,1,1, 15.501, 10514.622, 372.176, 52841.291 24/08/19,19:15:31,17,11,1, 12.0,1,1, 15.501, 10514.656, 372.199, 52841.294 24/08/19,19:15:31,18,11,1, 12.0,1,1, 15.501, 10514.650, 372.168, 52841.247 24/08/19,19:15:31,19,11,1, 12.0,1,1, 15.501, 10514.676, 372.162, 52841.228 24/08/19,19:15:32,00,11,1, 11.9,1,1, 15.503, 10514.668, 372.162, 52841.228 24/08/19,19:15:32,01,11,1, 11.9,1,1, 15.503, 10514.661, 372.169, 52841.302 24/08/19,19:15:32,02,11,1, 11.9,1,1, 15.503, 10514.648, 372.191, 52841.360 24/08/19,19:15:32,03,11,1, 11.9,1,1, 15.503, 10514.679, 372.163, 52841.357 24/08/19,19:15:32,04,11,1, 11.9,1,1, 15.503, 10514.662, 372.183, 52841.302 24/08/19,19:15:32,05,11,1, 11.9,1,1, 15.503, 10514.665, 372.175, 52841.334 24/08/19,19:15:32,06,11,1, 11.9,1,1, 15.503, 10514.656, 372.171, 52841.322 24/08/19,19:15:32,07,11,1, 11.9,1,1, 15.503, 10514.677, 372.171, 52841.279 24/08/19,19:15:32,08,11,1, 11.9,1,1, 15.503, 10514.678, 372.169, 52841.340 24/08/19,19:15:32,09,11,1, 11.9,1,1, 15.503, 10514.662, 372.172, 52841.352 24/08/19,19:15:32,10,11,1, 11.9,1,1, 15.503, 10514.670, 372.165, 52841.373 24/08/19,19:15:32,11,11,1, 11.9,1,1, 15.503, 10514.656, 372.172, 52841.335 24/08/19,19:15:32,12,11,1, 11.9,1,1, 15.503, 10514.642, 372.198, 52841.364 24/08/19,19:15:32,13,11,1, 11.9,1,1, 15.503, 10514.649, 372.169, 52841.288 24/08/19,19:15:32,14,11,1, 11.9,1,1, 15.503, 10514.685, 372.166, 52841.320 24/08/19,19:15:32,15,11,1, 11.9,1,1, 15.503, 10514.668, 372.177, 52841.369 24/08/19,19:15:32,16,11,1, 11.9,1,1, 15.503, 10514.650, 372.154, 52841.328 24/08/19,19:15:32,17,11,1, 11.9,1,1, 15.503, 10514.662, 372.171, 52841.402 24/08/19,19:15:32,18,11,1, 11.9,1,1, 15.503, 10514.680, 372.182, 52841.334 24/08/19,19:15:32,19,11,1, 11.9,1,1, 15.503, 10514.677, 372.172, 52841.351 24/08/19,19:15:33,00,11,1, 11.8,1,1, 15.504, 10514.677, 372.172, 52841.351 24/08/19,19:15:33,01,11,1, 11.8,1,1, 15.504, 10514.664, 372.178, 52841.355 24/08/19,19:15:33,02,11,1, 11.8,1,1, 15.504, 10514.670, 372.189, 52841.398 24/08/19,19:15:33,03,11,1, 11.8,1,1, 15.504, 10514.689, 372.162, 52841.395 24/08/19,19:15:33,04,11,1, 11.8,1,1, 15.504, 10514.714, 372.146, 52841.445 24/08/19,19:15:33,05,11,1, 11.8,1,1, 15.504, 10514.693, 372.154, 52841.323 24/08/19,19:15:33,06,11,1, 11.8,1,1, 15.504, 10514.699, 372.170, 52841.379 24/08/19,19:15:33,07,11,1, 11.8,1,1, 15.504, 10514.706, 372.174, 52841.440 24/08/19,19:15:33,08,11,1, 11.8,1,1, 15.504, 10514.712, 372.175, 52841.355 24/08/19,19:15:33,09,11,1, 11.8,1,1, 15.504, 10514.702, 372.164, 52841.421 24/08/19,19:15:33,10,11,1, 11.8,1,1, 15.504, 10514.694, 372.176, 52841.389 24/08/19,19:15:33,11,11,1, 11.8,1,1, 15.504, 10514.716, 372.181, 52841.414 24/08/19,19:15:33,12,11,1, 11.8,1,1, 15.504, 10514.715, 372.191, 52841.405 24/08/19,19:15:33,13,11,1, 11.8,1,1, 15.504, 10514.695, 372.196, 52841.363 24/08/19,19:15:33,14,11,1, 11.8,1,1, 15.504, 10514.718, 372.179, 52841.442 24/08/19,19:15:33,15,11,1, 11.8,1,1, 15.504, 10514.705, 372.164, 52841.469 24/08/19,19:15:33,16,11,1, 11.8,1,1, 15.504, 10514.737, 372.178, 52841.372 24/08/19,19:15:33,17,11,1, 11.8,1,1, 15.504, 10514.701, 372.164, 52841.403 24/08/19,19:15:33,18,11,1, 11.8,1,1, 15.504, 10514.718, 372.166, 52841.415 24/08/19,19:15:33,19,11,1, 11.8,1,1, 15.504, 10514.743, 372.173, 52841.437 24/08/19,19:15:34,00,10,1, 11.9,1,1, 15.500, 10514.743, 372.173, 52841.437 24/08/19,19:15:34,01,10,1, 11.9,1,1, 15.500, 10514.717, 372.182, 52841.429 24/08/19,19:15:34,02,10,1, 11.9,1,1, 15.500, 10514.744, 372.173, 52841.526 24/08/19,19:15:34,03,10,1, 11.9,1,1, 15.500, 10514.739, 372.175, 52841.516 24/08/19,19:15:34,04,10,1, 11.9,1,1, 15.500, 10514.757, 372.203, 52841.535 24/08/19,19:15:34,05,10,1, 11.9,1,1, 15.500, 10514.753, 372.189, 52841.413 24/08/19,19:15:34,06,10,1, 11.9,1,1, 15.500, 10514.757, 372.169, 52841.431 24/08/19,19:15:34,07,10,1, 11.9,1,1, 15.500, 10514.763, 372.183, 52841.471 24/08/19,19:15:34,08,10,1, 11.9,1,1, 15.500, 10514.775, 372.181, 52841.444 24/08/19,19:15:34,09,10,1, 11.9,1,1, 15.500, 10514.786, 372.166, 52841.449 24/08/19,19:15:34,10,10,1, 11.9,1,1, 15.500, 10514.763, 372.176, 52841.456 24/08/19,19:15:34,11,10,1, 11.9,1,1, 15.500, 10514.775, 372.168, 52841.474 24/08/19,19:15:34,12,10,1, 11.9,1,1, 15.500, 10514.789, 372.177, 52841.474 24/08/19,19:15:34,13,10,1, 11.9,1,1, 15.500, 10514.793, 372.177, 52841.516 24/08/19,19:15:34,14,10,1, 11.9,1,1, 15.500, 10514.841, 372.176, 52841.500 24/08/19,19:15:34,15,10,1, 11.9,1,1, 15.500, 10514.834, 372.177, 52841.521 24/08/19,19:15:34,16,10,1, 11.9,1,1, 15.500, 10514.831, 372.170, 52841.438 24/08/19,19:15:34,17,10,1, 11.9,1,1, 15.500, 10514.833, 372.192, 52841.519 24/08/19,19:15:34,18,10,1, 11.9,1,1, 15.500, 10514.845, 372.169, 52841.477 24/08/19,19:15:34,19,10,1, 11.9,1,1, 15.500, 10514.847, 372.167, 52841.489 24/08/19,19:15:35,00,11,1, 11.9,1,1, 15.503, 10514.843, 372.167, 52841.489 24/08/19,19:15:35,01,11,1, 11.9,1,1, 15.503, 10514.878, 372.166, 52841.570 24/08/19,19:15:35,02,11,1, 11.9,1,1, 15.503, 10514.873, 372.145, 52841.528 24/08/19,19:15:35,03,11,1, 11.9,1,1, 15.503, 10514.886, 372.147, 52841.495 24/08/19,19:15:35,04,11,1, 11.9,1,1, 15.503, 10514.910, 372.138, 52841.593 24/08/19,19:15:35,05,11,1, 11.9,1,1, 15.503, 10514.895, 372.163, 52841.547 24/08/19,19:15:35,06,11,1, 11.9,1,1, 15.503, 10514.924, 372.142, 52841.469 24/08/19,19:15:35,07,11,1, 11.9,1,1, 15.503, 10514.908, 372.152, 52841.505 24/08/19,19:15:35,08,11,1, 11.9,1,1, 15.503, 10514.938, 372.135, 52841.554 24/08/19,19:15:35,09,11,1, 11.9,1,1, 15.503, 10514.928, 372.141, 52841.565 24/08/19,19:15:35,10,11,1, 11.9,1,1, 15.503, 10514.924, 372.126, 52841.542 24/08/19,19:15:35,11,11,1, 11.9,1,1, 15.503, 10514.946, 372.139, 52841.569 24/08/19,19:15:35,12,11,1, 11.9,1,1, 15.503, 10514.920, 372.116, 52841.530 24/08/19,19:15:35,13,11,1, 11.9,1,1, 15.503, 10514.969, 372.134, 52841.624 24/08/19,19:15:35,14,11,1, 11.9,1,1, 15.503, 10514.953, 372.140, 52841.531 24/08/19,19:15:35,15,11,1, 11.9,1,1, 15.503, 10514.988, 372.129, 52841.575 24/08/19,19:15:35,16,11,1, 11.9,1,1, 15.503, 10514.979, 372.121, 52841.603 24/08/19,19:15:35,17,11,1, 11.9,1,1, 15.503, 10514.999, 372.146, 52841.550 24/08/19,19:15:35,18,11,1, 11.9,1,1, 15.503, 10514.974, 372.111, 52841.578 24/08/19,19:15:35,19,11,1, 11.9,1,1, 15.503, 10515.009, 372.105, 52841.551 24/08/19,19:15:36,00,11,1, 11.9,1,1, 15.504, 10515.002, 372.105, 52841.551 24/08/19,19:15:36,01,11,1, 11.9,1,1, 15.504, 10515.010, 372.114, 52841.628 24/08/19,19:15:36,02,11,1, 11.9,1,1, 15.504, 10515.029, 372.111, 52841.633 24/08/19,19:15:36,03,11,1, 11.9,1,1, 15.504, 10515.053, 372.122, 52841.638 24/08/19,19:15:36,04,11,1, 11.9,1,1, 15.504, 10515.045, 372.094, 52841.545 24/08/19,19:15:36,05,11,1, 11.9,1,1, 15.504, 10515.080, 372.110, 52841.624 24/08/19,19:15:36,06,11,1, 11.9,1,1, 15.504, 10515.078, 372.096, 52841.568 24/08/19,19:15:36,07,11,1, 11.9,1,1, 15.504, 10515.108, 372.090, 52841.574 24/08/19,19:15:36,08,11,1, 11.9,1,1, 15.504, 10515.102, 372.091, 52841.645 24/08/19,19:15:36,09,11,1, 11.9,1,1, 15.504, 10515.103, 372.072, 52841.601 24/08/19,19:15:36,10,11,1, 11.9,1,1, 15.504, 10515.096, 372.094, 52841.577 24/08/19,19:15:36,11,11,1, 11.9,1,1, 15.504, 10515.130, 372.079, 52841.654 24/08/19,19:15:36,12,11,1, 11.9,1,1, 15.504, 10515.133, 372.084, 52841.636 24/08/19,19:15:36,13,11,1, 11.9,1,1, 15.504, 10515.128, 372.093, 52841.705 24/08/19,19:15:36,14,11,1, 11.9,1,1, 15.504, 10515.131, 372.079, 52841.575 24/08/19,19:15:36,15,11,1, 11.9,1,1, 15.504, 10515.161, 372.083, 52841.614 24/08/19,19:15:36,16,11,1, 11.9,1,1, 15.504, 10515.162, 372.066, 52841.694 24/08/19,19:15:36,17,11,1, 11.9,1,1, 15.504, 10515.181, 372.050, 52841.684 24/08/19,19:15:36,18,11,1, 11.9,1,1, 15.504, 10515.207, 372.049, 52841.663 24/08/19,19:15:36,19,11,1, 11.9,1,1, 15.504, 10515.182, 372.029, 52841.595 24/08/19,19:15:37,00,10,1, 11.8,1,1, 15.504, 10515.177, 372.029, 52841.595 24/08/19,19:15:37,01,10,1, 11.8,1,1, 15.504, 10515.230, 372.051, 52841.687 24/08/19,19:15:37,02,10,1, 11.8,1,1, 15.504, 10515.240, 372.038, 52841.669 24/08/19,19:15:37,03,10,1, 11.8,1,1, 15.504, 10515.259, 372.058, 52841.638 24/08/19,19:15:37,04,10,1, 11.8,1,1, 15.504, 10515.241, 372.052, 52841.691 24/08/19,19:15:37,05,10,1, 11.8,1,1, 15.504, 10515.239, 372.050, 52841.641 24/08/19,19:15:37,06,10,1, 11.8,1,1, 15.504, 10515.297, 372.033, 52841.646 24/08/19,19:15:37,07,10,1, 11.8,1,1, 15.504, 10515.279, 372.036, 52841.683 24/08/19,19:15:37,08,10,1, 11.8,1,1, 15.504, 10515.311, 372.030, 52841.652 24/08/19,19:15:37,09,10,1, 11.8,1,1, 15.504, 10515.310, 372.035, 52841.665 24/08/19,19:15:37,10,10,1, 11.8,1,1, 15.504, 10515.291, 372.017, 52841.625 24/08/19,19:15:37,11,10,1, 11.8,1,1, 15.504, 10515.306, 372.035, 52841.696 24/08/19,19:15:37,12,10,1, 11.8,1,1, 15.504, 10515.329, 372.021, 52841.732 24/08/19,19:15:37,13,10,1, 11.8,1,1, 15.504, 10515.338, 372.025, 52841.716 24/08/19,19:15:37,14,10,1, 11.8,1,1, 15.504, 10515.328, 372.031, 52841.698 24/08/19,19:15:37,15,10,1, 11.8,1,1, 15.504, 10515.314, 372.014, 52841.697 24/08/19,19:15:37,16,10,1, 11.8,1,1, 15.504, 10515.329, 372.012, 52841.721 24/08/19,19:15:37,17,10,1, 11.8,1,1, 15.504, 10515.340, 372.023, 52841.698 24/08/19,19:15:37,18,10,1, 11.8,1,1, 15.504, 10515.366, 371.991, 52841.716 24/08/19,19:15:37,19,10,1, 11.8,1,1, 15.504, 10515.377, 372.000, 52841.731 24/08/19,19:15:38,00,10,1, 11.9,1,1, 15.503, 10515.369, 372.000, 52841.731 24/08/19,19:15:38,01,10,1, 11.9,1,1, 15.503, 10515.374, 371.988, 52841.677 24/08/19,19:15:38,02,10,1, 11.9,1,1, 15.503, 10515.412, 371.984, 52841.702 24/08/19,19:15:38,03,10,1, 11.9,1,1, 15.503, 10515.390, 371.999, 52841.740 24/08/19,19:15:38,04,10,1, 11.9,1,1, 15.503, 10515.382, 371.980, 52841.723 24/08/19,19:15:38,05,10,1, 11.9,1,1, 15.503, 10515.391, 371.993, 52841.753 24/08/19,19:15:38,06,10,1, 11.9,1,1, 15.503, 10515.400, 371.985, 52841.706 24/08/19,19:15:38,07,10,1, 11.9,1,1, 15.503, 10515.403, 371.971, 52841.625 24/08/19,19:15:38,08,10,1, 11.9,1,1, 15.503, 10515.426, 371.962, 52841.703 24/08/19,19:15:38,09,10,1, 11.9,1,1, 15.503, 10515.426, 371.975, 52841.782 24/08/19,19:15:38,10,10,1, 11.9,1,1, 15.503, 10515.421, 371.966, 52841.761 24/08/19,19:15:38,11,10,1, 11.9,1,1, 15.503, 10515.430, 371.961, 52841.734 24/08/19,19:15:38,12,10,1, 11.9,1,1, 15.503, 10515.428, 371.954, 52841.774 24/08/19,19:15:38,13,10,1, 11.9,1,1, 15.503, 10515.431, 371.953, 52841.743 24/08/19,19:15:38,14,10,1, 11.9,1,1, 15.503, 10515.451, 371.961, 52841.723 24/08/19,19:15:38,15,10,1, 11.9,1,1, 15.503, 10515.463, 371.925, 52841.767 24/08/19,19:15:38,16,10,1, 11.9,1,1, 15.503, 10515.474, 371.942, 52841.763 24/08/19,19:15:38,17,10,1, 11.9,1,1, 15.503, 10515.469, 371.950, 52841.709 24/08/19,19:15:38,18,10,1, 11.9,1,1, 15.503, 10515.480, 371.919, 52841.785 24/08/19,19:15:38,19,10,1, 11.9,1,1, 15.503, 10515.473, 371.929, 52841.765 24/08/19,19:15:39,00,10,1, 11.9,1,1, 15.501, 10515.469, 371.929, 52841.765 24/08/19,19:15:39,01,10,1, 11.9,1,1, 15.501, 10515.498, 371.921, 52841.770 24/08/19,19:15:39,02,10,1, 11.9,1,1, 15.501, 10515.477, 371.941, 52841.802 24/08/19,19:15:39,03,10,1, 11.9,1,1, 15.501, 10515.506, 371.905, 52841.821 24/08/19,19:15:39,04,10,1, 11.9,1,1, 15.501, 10515.484, 371.921, 52841.856 24/08/19,19:15:39,05,10,1, 11.9,1,1, 15.501, 10515.477, 371.912, 52841.803 24/08/19,19:15:39,06,10,1, 11.9,1,1, 15.501, 10515.505, 371.907, 52841.775 24/08/19,19:15:39,07,10,1, 11.9,1,1, 15.501, 10515.522, 371.910, 52841.786 24/08/19,19:15:39,08,10,1, 11.9,1,1, 15.501, 10515.510, 371.902, 52841.754 24/08/19,19:15:39,09,10,1, 11.9,1,1, 15.501, 10515.523, 371.876, 52841.785 24/08/19,19:15:39,10,10,1, 11.9,1,1, 15.501, 10515.530, 371.892, 52841.811 24/08/19,19:15:39,11,10,1, 11.9,1,1, 15.501, 10515.519, 371.879, 52841.721 24/08/19,19:15:39,12,10,1, 11.9,1,1, 15.501, 10515.537, 371.865, 52841.791 24/08/19,19:15:39,13,10,1, 11.9,1,1, 15.501, 10515.549, 371.875, 52841.811 24/08/19,19:15:39,14,10,1, 11.9,1,1, 15.501, 10515.574, 371.888, 52841.756 24/08/19,19:15:39,15,10,1, 11.9,1,1, 15.501, 10515.553, 371.864, 52841.808 24/08/19,19:15:39,16,10,1, 11.9,1,1, 15.501, 10515.559, 371.856, 52841.794 24/08/19,19:15:39,17,10,1, 11.9,1,1, 15.501, 10515.568, 371.850, 52841.778 24/08/19,19:15:39,18,10,1, 11.9,1,1, 15.501, 10515.559, 371.854, 52841.824 24/08/19,19:15:39,19,10,1, 11.9,1,1, 15.501, 10515.588, 371.873, 52841.798 24/08/19,19:15:40,00,10,1, 11.9,1,1, 15.501, 10515.586, 371.873, 52841.798 24/08/19,19:15:40,01,10,1, 11.9,1,1, 15.501, 10515.626, 371.842, 52841.856 24/08/19,19:15:40,02,10,1, 11.9,1,1, 15.501, 10515.604, 371.843, 52841.809 24/08/19,19:15:40,03,10,1, 11.9,1,1, 15.501, 10515.583, 371.826, 52841.820 24/08/19,19:15:40,04,10,1, 11.9,1,1, 15.501, 10515.590, 371.845, 52841.815 24/08/19,19:15:40,05,10,1, 11.9,1,1, 15.501, 10515.598, 371.843, 52841.835 24/08/19,19:15:40,06,10,1, 11.9,1,1, 15.501, 10515.581, 371.823, 52841.779 24/08/19,19:15:40,07,10,1, 11.9,1,1, 15.501, 10515.573, 371.845, 52841.873 24/08/19,19:15:40,08,10,1, 11.9,1,1, 15.501, 10515.584, 371.842, 52841.845 24/08/19,19:15:40,09,10,1, 11.9,1,1, 15.501, 10515.643, 371.828, 52841.866 24/08/19,19:15:40,10,10,1, 11.9,1,1, 15.501, 10515.608, 371.810, 52841.851 24/08/19,19:15:40,11,10,1, 11.9,1,1, 15.501, 10515.615, 371.800, 52841.876 24/08/19,19:15:40,12,10,1, 11.9,1,1, 15.501, 10515.612, 371.804, 52841.838 24/08/19,19:15:40,13,10,1, 11.9,1,1, 15.501, 10515.638, 371.815, 52841.828 24/08/19,19:15:40,14,10,1, 11.9,1,1, 15.501, 10515.640, 371.804, 52841.844 24/08/19,19:15:40,15,10,1, 11.9,1,1, 15.501, 10515.637, 371.837, 52841.873 24/08/19,19:15:40,16,10,1, 11.9,1,1, 15.501, 10515.648, 371.831, 52841.830 24/08/19,19:15:40,17,10,1, 11.9,1,1, 15.501, 10515.641, 371.827, 52841.824 24/08/19,19:15:40,18,10,1, 11.9,1,1, 15.501, 10515.657, 371.833, 52841.846 24/08/19,19:15:40,19,10,1, 11.9,1,1, 15.501, 10515.637, 371.817, 52841.810 24/08/19,19:15:41,00,10,1, 11.9,1,1, 15.501, 10515.636, 371.817, 52841.810 24/08/19,19:15:41,01,10,1, 11.9,1,1, 15.501, 10515.664, 371.804, 52841.862 24/08/19,19:15:41,02,10,1, 11.9,1,1, 15.501, 10515.663, 371.790, 52841.887 24/08/19,19:15:41,03,10,1, 11.9,1,1, 15.501, 10515.680, 371.813, 52841.864 24/08/19,19:15:41,04,10,1, 11.9,1,1, 15.501, 10515.676, 371.793, 52841.840 24/08/19,19:15:41,05,10,1, 11.9,1,1, 15.501, 10515.675, 371.812, 52841.823 24/08/19,19:15:41,06,10,1, 11.9,1,1, 15.501, 10515.664, 371.796, 52841.860 24/08/19,19:15:41,07,10,1, 11.9,1,1, 15.501, 10515.665, 371.787, 52841.896 24/08/19,19:15:41,08,10,1, 11.9,1,1, 15.501, 10515.688, 371.792, 52841.845 24/08/19,19:15:41,09,10,1, 11.9,1,1, 15.501, 10515.677, 371.777, 52841.907 24/08/19,19:15:41,10,10,1, 11.9,1,1, 15.501, 10515.695, 371.781, 52841.816 24/08/19,19:15:41,11,10,1, 11.9,1,1, 15.501, 10515.705, 371.799, 52841.857 24/08/19,19:15:41,12,10,1, 11.9,1,1, 15.501, 10515.685, 371.798, 52841.897 24/08/19,19:15:41,13,10,1, 11.9,1,1, 15.501, 10515.702, 371.768, 52841.837 24/08/19,19:15:41,14,10,1, 11.9,1,1, 15.501, 10515.717, 371.778, 52841.960 24/08/19,19:15:41,15,10,1, 11.9,1,1, 15.501, 10515.686, 371.760, 52841.881 24/08/19,19:15:41,16,10,1, 11.9,1,1, 15.501, 10515.695, 371.763, 52841.860 24/08/19,19:15:41,17,10,1, 11.9,1,1, 15.501, 10515.736, 371.760, 52841.890 24/08/19,19:15:41,18,10,1, 11.9,1,1, 15.501, 10515.734, 371.758, 52841.919 24/08/19,19:15:41,19,10,1, 11.9,1,1, 15.501, 10515.764, 371.739, 52841.945 24/08/19,19:15:42,00,10,1, 11.9,1,1, 15.504, 10515.761, 371.739, 52841.945 24/08/19,19:15:42,01,10,1, 11.9,1,1, 15.504, 10515.724, 371.753, 52841.881 24/08/19,19:15:42,02,10,1, 11.9,1,1, 15.504, 10515.765, 371.750, 52841.912 24/08/19,19:15:42,03,10,1, 11.9,1,1, 15.504, 10515.772, 371.742, 52841.828 24/08/19,19:15:42,04,10,1, 11.9,1,1, 15.504, 10515.759, 371.755, 52841.856 24/08/19,19:15:42,05,10,1, 11.9,1,1, 15.504, 10515.764, 371.757, 52841.941 24/08/19,19:15:42,06,10,1, 11.9,1,1, 15.504, 10515.757, 371.747, 52841.936 24/08/19,19:15:42,07,10,1, 11.9,1,1, 15.504, 10515.754, 371.730, 52841.906 24/08/19,19:15:42,08,10,1, 11.9,1,1, 15.504, 10515.769, 371.729, 52841.918 24/08/19,19:15:42,09,10,1, 11.9,1,1, 15.504, 10515.795, 371.762, 52841.906 24/08/19,19:15:42,10,10,1, 11.9,1,1, 15.504, 10515.777, 371.744, 52841.867 24/08/19,19:15:42,11,10,1, 11.9,1,1, 15.504, 10515.797, 371.726, 52841.908 24/08/19,19:15:42,12,10,1, 11.9,1,1, 15.504, 10515.796, 371.758, 52841.900 24/08/19,19:15:42,13,10,1, 11.9,1,1, 15.504, 10515.800, 371.739, 52841.893 24/08/19,19:15:42,14,10,1, 11.9,1,1, 15.504, 10515.820, 371.744, 52841.897 24/08/19,19:15:42,15,10,1, 11.9,1,1, 15.504, 10515.827, 371.761, 52841.889 24/08/19,19:15:42,16,10,1, 11.9,1,1, 15.504, 10515.822, 371.760, 52841.933 24/08/19,19:15:42,17,10,1, 11.9,1,1, 15.504, 10515.823, 371.748, 52841.912 24/08/19,19:15:42,18,10,1, 11.9,1,1, 15.504, 10515.821, 371.751, 52841.915 24/08/19,19:15:42,19,10,1, 11.9,1,1, 15.504, 10515.845, 371.763, 52841.919 24/08/19,19:15:43,00,10,1, 11.9,1,1, 15.501, 10515.836, 371.763, 52841.919 24/08/19,19:15:43,01,10,1, 11.9,1,1, 15.501, 10515.860, 371.751, 52841.953 24/08/19,19:15:43,02,10,1, 11.9,1,1, 15.501, 10515.851, 371.754, 52841.938 24/08/19,19:15:43,03,10,1, 11.9,1,1, 15.501, 10515.873, 371.772, 52841.934 24/08/19,19:15:43,04,10,1, 11.9,1,1, 15.501, 10515.862, 371.781, 52841.973 24/08/19,19:15:43,05,10,1, 11.9,1,1, 15.501, 10515.865, 371.757, 52841.948 24/08/19,19:15:43,06,10,1, 11.9,1,1, 15.501, 10515.900, 371.770, 52841.956 24/08/19,19:15:43,07,10,1, 11.9,1,1, 15.501, 10515.895, 371.766, 52841.965 24/08/19,19:15:43,08,10,1, 11.9,1,1, 15.501, 10515.887, 371.766, 52841.925 24/08/19,19:15:43,09,10,1, 11.9,1,1, 15.501, 10515.923, 371.771, 52841.909 24/08/19,19:15:43,10,10,1, 11.9,1,1, 15.501, 10515.898, 371.746, 52841.930 24/08/19,19:15:43,11,10,1, 11.9,1,1, 15.501, 10515.922, 371.763, 52841.966 24/08/19,19:15:43,12,10,1, 11.9,1,1, 15.501, 10515.919, 371.760, 52841.928 24/08/19,19:15:43,13,10,1, 11.9,1,1, 15.501, 10515.929, 371.746, 52841.961 24/08/19,19:15:43,14,10,1, 11.9,1,1, 15.501, 10515.935, 371.775, 52841.979 24/08/19,19:15:43,15,10,1, 11.9,1,1, 15.501, 10515.944, 371.775, 52841.972 24/08/19,19:15:43,16,10,1, 11.9,1,1, 15.501, 10515.967, 371.750, 52841.934 24/08/19,19:15:43,17,10,1, 11.9,1,1, 15.501, 10515.959, 371.767, 52841.953 24/08/19,19:15:43,18,10,1, 11.9,1,1, 15.501, 10515.968, 371.774, 52841.973 24/08/19,19:15:43,19,10,1, 11.9,1,1, 15.501, 10515.965, 371.762, 52841.976 24/08/19,19:15:44,00,11,1, 12.0,1,1, 15.501, 10515.962, 371.762, 52841.976 24/08/19,19:15:44,01,11,1, 12.0,1,1, 15.501, 10516.011, 371.764, 52841.973 24/08/19,19:15:44,02,11,1, 12.0,1,1, 15.501, 10516.019, 371.787, 52841.929 24/08/19,19:15:44,03,11,1, 12.0,1,1, 15.501, 10516.025, 371.793, 52841.971 24/08/19,19:15:44,04,11,1, 12.0,1,1, 15.501, 10516.017, 371.795, 52841.987 24/08/19,19:15:44,05,11,1, 12.0,1,1, 15.501, 10516.036, 371.786, 52842.048 24/08/19,19:15:44,06,11,1, 12.0,1,1, 15.501, 10516.046, 371.781, 52841.938 24/08/19,19:15:44,07,11,1, 12.0,1,1, 15.501, 10516.039, 371.801, 52841.986 24/08/19,19:15:44,08,11,1, 12.0,1,1, 15.501, 10516.032, 371.795, 52841.963 24/08/19,19:15:44,09,11,1, 12.0,1,1, 15.501, 10516.057, 371.791, 52842.011 24/08/19,19:15:44,10,11,1, 12.0,1,1, 15.501, 10516.085, 371.783, 52841.943 24/08/19,19:15:44,11,11,1, 12.0,1,1, 15.501, 10516.057, 371.836, 52841.983 24/08/19,19:15:44,12,11,1, 12.0,1,1, 15.501, 10516.060, 371.815, 52842.119 24/08/19,19:15:44,13,11,1, 12.0,1,1, 15.501, 10516.104, 371.785, 52841.996 24/08/19,19:15:44,14,11,1, 12.0,1,1, 15.501, 10516.077, 371.793, 52842.047 24/08/19,19:15:44,15,11,1, 12.0,1,1, 15.501, 10516.102, 371.795, 52842.071 24/08/19,19:15:44,16,11,1, 12.0,1,1, 15.501, 10516.104, 371.792, 52842.050 24/08/19,19:15:44,17,11,1, 12.0,1,1, 15.501, 10516.126, 371.819, 52842.117 24/08/19,19:15:44,18,11,1, 12.0,1,1, 15.501, 10516.148, 371.789, 52842.063 24/08/19,19:15:44,19,11,1, 12.0,1,1, 15.501, 10516.133, 371.812, 52842.013 24/08/19,19:15:45,00,11,1, 11.9,1,1, 15.501, 10516.129, 371.812, 52842.013 24/08/19,19:15:45,01,11,1, 11.9,1,1, 15.501, 10516.166, 371.811, 52842.042 24/08/19,19:15:45,02,11,1, 11.9,1,1, 15.501, 10516.137, 371.829, 52842.088 24/08/19,19:15:45,03,11,1, 11.9,1,1, 15.501, 10516.165, 371.832, 52842.012 24/08/19,19:15:45,04,11,1, 11.9,1,1, 15.501, 10516.183, 371.843, 52842.079 24/08/19,19:15:45,05,11,1, 11.9,1,1, 15.501, 10516.183, 371.837, 52842.079 24/08/19,19:15:45,06,11,1, 11.9,1,1, 15.501, 10516.197, 371.822, 52842.055 24/08/19,19:15:45,07,11,1, 11.9,1,1, 15.501, 10516.196, 371.827, 52842.019 24/08/19,19:15:45,08,11,1, 11.9,1,1, 15.501, 10516.200, 371.830, 52842.099 24/08/19,19:15:45,09,11,1, 11.9,1,1, 15.501, 10516.220, 371.839, 52842.044 24/08/19,19:15:45,10,11,1, 11.9,1,1, 15.501, 10516.231, 371.831, 52842.064 24/08/19,19:15:45,11,11,1, 11.9,1,1, 15.501, 10516.226, 371.845, 52842.138 24/08/19,19:15:45,12,11,1, 11.9,1,1, 15.501, 10516.247, 371.839, 52842.044 24/08/19,19:15:45,13,11,1, 11.9,1,1, 15.501, 10516.273, 371.875, 52842.131 24/08/19,19:15:45,14,11,1, 11.9,1,1, 15.501, 10516.296, 371.853, 52842.061 24/08/19,19:15:45,15,11,1, 11.9,1,1, 15.501, 10516.283, 371.850, 52842.097 24/08/19,19:15:45,16,11,1, 11.9,1,1, 15.501, 10516.294, 371.871, 52842.152 24/08/19,19:15:45,17,11,1, 11.9,1,1, 15.501, 10516.320, 371.872, 52842.146 24/08/19,19:15:45,18,11,1, 11.9,1,1, 15.501, 10516.319, 371.861, 52842.154 24/08/19,19:15:45,19,11,1, 11.9,1,1, 15.501, 10516.350, 371.877, 52842.097 24/08/19,19:15:46,00,11,1, 11.9,1,1, 15.501, 10516.346, 371.877, 52842.097 24/08/19,19:15:46,01,11,1, 11.9,1,1, 15.501, 10516.360, 371.870, 52842.126 24/08/19,19:15:46,02,11,1, 11.9,1,1, 15.501, 10516.342, 371.862, 52842.164 24/08/19,19:15:46,03,11,1, 11.9,1,1, 15.501, 10516.357, 371.859, 52842.174 24/08/19,19:15:46,04,11,1, 11.9,1,1, 15.501, 10516.402, 371.896, 52842.194 24/08/19,19:15:46,05,11,1, 11.9,1,1, 15.501, 10516.408, 371.854, 52842.139 24/08/19,19:15:46,06,11,1, 11.9,1,1, 15.501, 10516.424, 371.882, 52842.207 24/08/19,19:15:46,07,11,1, 11.9,1,1, 15.501, 10516.434, 371.880, 52842.151 24/08/19,19:15:46,08,11,1, 11.9,1,1, 15.501, 10516.426, 371.889, 52842.125 24/08/19,19:15:46,09,11,1, 11.9,1,1, 15.501, 10516.464, 371.871, 52842.168 24/08/19,19:15:46,10,11,1, 11.9,1,1, 15.501, 10516.442, 371.885, 52842.143 24/08/19,19:15:46,11,11,1, 11.9,1,1, 15.501, 10516.452, 371.912, 52842.140 24/08/19,19:15:46,12,11,1, 11.9,1,1, 15.501, 10516.503, 371.882, 52842.109 24/08/19,19:15:46,13,11,1, 11.9,1,1, 15.501, 10516.494, 371.915, 52842.195 24/08/19,19:15:46,14,11,1, 11.9,1,1, 15.501, 10516.472, 371.911, 52842.172 24/08/19,19:15:46,15,11,1, 11.9,1,1, 15.501, 10516.524, 371.894, 52842.123 24/08/19,19:15:46,16,11,1, 11.9,1,1, 15.501, 10516.515, 371.884, 52842.118 24/08/19,19:15:46,17,11,1, 11.9,1,1, 15.501, 10516.542, 371.913, 52842.120 24/08/19,19:15:46,18,11,1, 11.9,1,1, 15.501, 10516.551, 371.879, 52842.128 24/08/19,19:15:46,19,11,1, 11.9,1,1, 15.501, 10516.552, 371.936, 52842.161 24/08/19,19:15:47,00,11,1, 11.9,1,1, 15.502, 10516.546, 371.936, 52842.161 24/08/19,19:15:47,01,11,1, 11.9,1,1, 15.502, 10516.583, 371.908, 52842.221 24/08/19,19:15:47,02,11,1, 11.9,1,1, 15.502, 10516.564, 371.934, 52842.181 24/08/19,19:15:47,03,11,1, 11.9,1,1, 15.502, 10516.613, 371.928, 52842.193 24/08/19,19:15:47,04,11,1, 11.9,1,1, 15.502, 10516.589, 371.923, 52842.169 24/08/19,19:15:47,05,11,1, 11.9,1,1, 15.502, 10516.617, 371.935, 52842.185 24/08/19,19:15:47,06,11,1, 11.9,1,1, 15.502, 10516.625, 371.941, 52842.198 24/08/19,19:15:47,07,11,1, 11.9,1,1, 15.502, 10516.636, 371.952, 52842.206 24/08/19,19:15:47,08,11,1, 11.9,1,1, 15.502, 10516.665, 371.924, 52842.189 24/08/19,19:15:47,09,11,1, 11.9,1,1, 15.502, 10516.666, 371.954, 52842.196 24/08/19,19:15:47,10,11,1, 11.9,1,1, 15.502, 10516.676, 371.932, 52842.213 24/08/19,19:15:47,11,11,1, 11.9,1,1, 15.502, 10516.701, 371.959, 52842.256 24/08/19,19:15:47,12,11,1, 11.9,1,1, 15.502, 10516.718, 371.954, 52842.251 24/08/19,19:15:47,13,11,1, 11.9,1,1, 15.502, 10516.738, 371.970, 52842.245 24/08/19,19:15:47,14,11,1, 11.9,1,1, 15.502, 10516.730, 371.954, 52842.241 24/08/19,19:15:47,15,11,1, 11.9,1,1, 15.502, 10516.728, 371.968, 52842.250 24/08/19,19:15:47,16,11,1, 11.9,1,1, 15.502, 10516.735, 371.948, 52842.220 24/08/19,19:15:47,17,11,1, 11.9,1,1, 15.502, 10516.760, 371.952, 52842.276 24/08/19,19:15:47,18,11,1, 11.9,1,1, 15.502, 10516.812, 371.974, 52842.286 24/08/19,19:15:47,19,11,1, 11.9,1,1, 15.502, 10516.792, 371.952, 52842.324 24/08/19,19:15:48,00,11,1, 11.9,1,1, 15.502, 10516.788, 371.952, 52842.324 24/08/19,19:15:48,01,11,1, 11.9,1,1, 15.502, 10516.798, 371.985, 52842.327 24/08/19,19:15:48,02,11,1, 11.9,1,1, 15.502, 10516.808, 371.991, 52842.313 24/08/19,19:15:48,03,11,1, 11.9,1,1, 15.502, 10516.827, 371.975, 52842.254 24/08/19,19:15:48,04,11,1, 11.9,1,1, 15.502, 10516.832, 371.965, 52842.293 24/08/19,19:15:48,05,11,1, 11.9,1,1, 15.502, 10516.856, 371.979, 52842.284 24/08/19,19:15:48,06,11,1, 11.9,1,1, 15.502, 10516.874, 372.001, 52842.326 24/08/19,19:15:48,07,11,1, 11.9,1,1, 15.502, 10516.877, 371.990, 52842.274 24/08/19,19:15:48,08,11,1, 11.9,1,1, 15.502, 10516.883, 372.017, 52842.266 24/08/19,19:15:48,09,11,1, 11.9,1,1, 15.502, 10516.911, 372.018, 52842.276 24/08/19,19:15:48,10,11,1, 11.9,1,1, 15.502, 10516.928, 372.014, 52842.291 24/08/19,19:15:48,11,11,1, 11.9,1,1, 15.502, 10516.944, 372.006, 52842.278 24/08/19,19:15:48,12,11,1, 11.9,1,1, 15.502, 10516.928, 372.020, 52842.302 24/08/19,19:15:48,13,11,1, 11.9,1,1, 15.502, 10516.940, 372.010, 52842.194 24/08/19,19:15:48,14,11,1, 11.9,1,1, 15.502, 10516.968, 372.029, 52842.318 24/08/19,19:15:48,15,11,1, 11.9,1,1, 15.502, 10516.982, 372.019, 52842.305 24/08/19,19:15:48,16,11,1, 11.9,1,1, 15.502, 10516.997, 372.022, 52842.234 24/08/19,19:15:48,17,11,1, 11.9,1,1, 15.502, 10516.991, 372.045, 52842.284 24/08/19,19:15:48,18,11,1, 11.9,1,1, 15.502, 10517.014, 372.055, 52842.302 24/08/19,19:15:48,19,11,1, 11.9,1,1, 15.502, 10517.025, 372.022, 52842.262 24/08/19,19:15:49,00,11,1, 11.9,1,1, 15.498, 10517.021, 372.022, 52842.262 24/08/19,19:15:49,01,11,1, 11.9,1,1, 15.498, 10517.082, 372.038, 52842.310 24/08/19,19:15:49,02,11,1, 11.9,1,1, 15.498, 10517.057, 372.031, 52842.301 24/08/19,19:15:49,03,11,1, 11.9,1,1, 15.498, 10517.111, 372.027, 52842.347 24/08/19,19:15:49,04,11,1, 11.9,1,1, 15.498, 10517.099, 372.052, 52842.361 24/08/19,19:15:49,05,11,1, 11.9,1,1, 15.498, 10517.117, 372.053, 52842.301 24/08/19,19:15:49,06,11,1, 11.9,1,1, 15.498, 10517.139, 372.068, 52842.328 24/08/19,19:15:49,07,11,1, 11.9,1,1, 15.498, 10517.169, 372.057, 52842.337 24/08/19,19:15:49,08,11,1, 11.9,1,1, 15.498, 10517.162, 372.043, 52842.347 24/08/19,19:15:49,09,11,1, 11.9,1,1, 15.498, 10517.186, 372.046, 52842.329 24/08/19,19:15:49,10,11,1, 11.9,1,1, 15.498, 10517.213, 372.072, 52842.317 24/08/19,19:15:49,11,11,1, 11.9,1,1, 15.498, 10517.216, 372.078, 52842.322 24/08/19,19:15:49,12,11,1, 11.9,1,1, 15.498, 10517.249, 372.063, 52842.290 24/08/19,19:15:49,13,11,1, 11.9,1,1, 15.498, 10517.249, 372.084, 52842.334 24/08/19,19:15:49,14,11,1, 11.9,1,1, 15.498, 10517.274, 372.072, 52842.374 24/08/19,19:15:49,15,11,1, 11.9,1,1, 15.498, 10517.304, 372.065, 52842.348 24/08/19,19:15:49,16,11,1, 11.9,1,1, 15.498, 10517.310, 372.072, 52842.331 24/08/19,19:15:49,17,11,1, 11.9,1,1, 15.498, 10517.329, 372.066, 52842.304 24/08/19,19:15:49,18,11,1, 11.9,1,1, 15.498, 10517.353, 372.086, 52842.327 24/08/19,19:15:49,19,11,1, 11.9,1,1, 15.498, 10517.375, 372.065, 52842.399 24/08/19,19:15:50,00,11,1, 12.0,1,1, 15.500, 10517.372, 372.065, 52842.399 24/08/19,19:15:50,01,11,1, 12.0,1,1, 15.500, 10517.403, 372.107, 52842.339 24/08/19,19:15:50,02,11,1, 12.0,1,1, 15.500, 10517.402, 372.094, 52842.376 24/08/19,19:15:50,03,11,1, 12.0,1,1, 15.500, 10517.432, 372.086, 52842.376 24/08/19,19:15:50,04,11,1, 12.0,1,1, 15.500, 10517.459, 372.081, 52842.351 24/08/19,19:15:50,05,11,1, 12.0,1,1, 15.500, 10517.456, 372.094, 52842.464 24/08/19,19:15:50,06,11,1, 12.0,1,1, 15.500, 10517.493, 372.107, 52842.383 24/08/19,19:15:50,07,11,1, 12.0,1,1, 15.500, 10517.515, 372.120, 52842.356 24/08/19,19:15:50,08,11,1, 12.0,1,1, 15.500, 10517.516, 372.117, 52842.333 24/08/19,19:15:50,09,11,1, 12.0,1,1, 15.500, 10517.522, 372.132, 52842.347 24/08/19,19:15:50,10,11,1, 12.0,1,1, 15.500, 10517.551, 372.126, 52842.341 24/08/19,19:15:50,11,11,1, 12.0,1,1, 15.500, 10517.573, 372.119, 52842.298 24/08/19,19:15:50,12,11,1, 12.0,1,1, 15.500, 10517.601, 372.143, 52842.348 24/08/19,19:15:50,13,11,1, 12.0,1,1, 15.500, 10517.596, 372.157, 52842.380 24/08/19,19:15:50,14,11,1, 12.0,1,1, 15.500, 10517.620, 372.145, 52842.401 24/08/19,19:15:50,15,11,1, 12.0,1,1, 15.500, 10517.619, 372.128, 52842.328 24/08/19,19:15:50,16,11,1, 12.0,1,1, 15.500, 10517.636, 372.178, 52842.407 24/08/19,19:15:50,17,11,1, 12.0,1,1, 15.500, 10517.677, 372.181, 52842.420 24/08/19,19:15:50,18,11,1, 12.0,1,1, 15.500, 10517.672, 372.147, 52842.372 24/08/19,19:15:50,19,11,1, 12.0,1,1, 15.500, 10517.728, 372.143, 52842.344 24/08/19,19:15:51,00,12,1, 11.9,1,1, 15.503, 10517.722, 372.143, 52842.344 24/08/19,19:15:51,01,12,1, 11.9,1,1, 15.503, 10517.728, 372.173, 52842.403 24/08/19,19:15:51,02,12,1, 11.9,1,1, 15.503, 10517.763, 372.157, 52842.313 24/08/19,19:15:51,03,12,1, 11.9,1,1, 15.503, 10517.786, 372.144, 52842.361 24/08/19,19:15:51,04,12,1, 11.9,1,1, 15.503, 10517.779, 372.161, 52842.389 24/08/19,19:15:51,05,12,1, 11.9,1,1, 15.503, 10517.846, 372.166, 52842.448 24/08/19,19:15:51,06,12,1, 11.9,1,1, 15.503, 10517.857, 372.165, 52842.395 24/08/19,19:15:51,07,12,1, 11.9,1,1, 15.503, 10517.887, 372.167, 52842.395 24/08/19,19:15:51,08,12,1, 11.9,1,1, 15.503, 10517.887, 372.167, 52842.422 24/08/19,19:15:51,09,12,1, 11.9,1,1, 15.503, 10517.895, 372.189, 52842.364 24/08/19,19:15:51,10,12,1, 11.9,1,1, 15.503, 10517.925, 372.170, 52842.350 24/08/19,19:15:51,11,12,1, 11.9,1,1, 15.503, 10517.957, 372.194, 52842.445 24/08/19,19:15:51,12,12,1, 11.9,1,1, 15.503, 10517.965, 372.195, 52842.413 24/08/19,19:15:51,13,12,1, 11.9,1,1, 15.503, 10517.991, 372.185, 52842.406 24/08/19,19:15:51,14,12,1, 11.9,1,1, 15.503, 10518.006, 372.193, 52842.402 24/08/19,19:15:51,15,12,1, 11.9,1,1, 15.503, 10518.061, 372.198, 52842.413 24/08/19,19:15:51,16,12,1, 11.9,1,1, 15.503, 10518.060, 372.191, 52842.318 24/08/19,19:15:51,17,12,1, 11.9,1,1, 15.503, 10518.065, 372.186, 52842.410 24/08/19,19:15:51,18,12,1, 11.9,1,1, 15.503, 10518.117, 372.191, 52842.475 24/08/19,19:15:51,19,12,1, 11.9,1,1, 15.503, 10518.136, 372.184, 52842.374 24/08/19,19:15:52,00,11,1, 12.0,1,1, 15.499, 10518.131, 372.184, 52842.374 24/08/19,19:15:52,01,11,1, 12.0,1,1, 15.499, 10518.180, 372.205, 52842.425 24/08/19,19:15:52,02,11,1, 12.0,1,1, 15.499, 10518.175, 372.219, 52842.465 24/08/19,19:15:52,03,11,1, 12.0,1,1, 15.499, 10518.202, 372.199, 52842.369 24/08/19,19:15:52,04,11,1, 12.0,1,1, 15.499, 10518.233, 372.205, 52842.373 24/08/19,19:15:52,05,11,1, 12.0,1,1, 15.499, 10518.230, 372.213, 52842.364 24/08/19,19:15:52,06,11,1, 12.0,1,1, 15.499, 10518.236, 372.220, 52842.409 24/08/19,19:15:52,07,11,1, 12.0,1,1, 15.499, 10518.281, 372.224, 52842.390 24/08/19,19:15:52,08,11,1, 12.0,1,1, 15.499, 10518.293, 372.217, 52842.359 24/08/19,19:15:52,09,11,1, 12.0,1,1, 15.499, 10518.310, 372.241, 52842.494 24/08/19,19:15:52,10,11,1, 12.0,1,1, 15.499, 10518.365, 372.229, 52842.372 24/08/19,19:15:52,11,11,1, 12.0,1,1, 15.499, 10518.389, 372.249, 52842.457 24/08/19,19:15:52,12,11,1, 12.0,1,1, 15.499, 10518.409, 372.247, 52842.439 24/08/19,19:15:52,13,11,1, 12.0,1,1, 15.499, 10518.425, 372.257, 52842.409 24/08/19,19:15:52,14,11,1, 12.0,1,1, 15.499, 10518.469, 372.245, 52842.356 24/08/19,19:15:52,15,11,1, 12.0,1,1, 15.499, 10518.466, 372.277, 52842.422 24/08/19,19:15:52,16,11,1, 12.0,1,1, 15.499, 10518.476, 372.244, 52842.392 24/08/19,19:15:52,17,11,1, 12.0,1,1, 15.499, 10518.512, 372.257, 52842.365 24/08/19,19:15:52,18,11,1, 12.0,1,1, 15.499, 10518.525, 372.265, 52842.480 24/08/19,19:15:52,19,11,1, 12.0,1,1, 15.499, 10518.565, 372.234, 52842.438 24/08/19,19:15:53,00,11,1, 11.9,1,1, 15.501, 10518.565, 372.234, 52842.438 24/08/19,19:15:53,01,11,1, 11.9,1,1, 15.501, 10518.582, 372.212, 52842.422 24/08/19,19:15:53,02,11,1, 11.9,1,1, 15.501, 10518.633, 372.226, 52842.471 24/08/19,19:15:53,03,11,1, 11.9,1,1, 15.501, 10518.647, 372.226, 52842.401 24/08/19,19:15:53,04,11,1, 11.9,1,1, 15.501, 10518.688, 372.233, 52842.393 24/08/19,19:15:53,05,11,1, 11.9,1,1, 15.501, 10518.689, 372.256, 52842.370 24/08/19,19:15:53,06,11,1, 11.9,1,1, 15.501, 10518.707, 372.228, 52842.399 24/08/19,19:15:53,07,11,1, 11.9,1,1, 15.501, 10518.731, 372.237, 52842.397 24/08/19,19:15:53,08,11,1, 11.9,1,1, 15.501, 10518.778, 372.225, 52842.413 24/08/19,19:15:53,09,11,1, 11.9,1,1, 15.501, 10518.779, 372.225, 52842.395 24/08/19,19:15:53,10,11,1, 11.9,1,1, 15.501, 10518.818, 372.203, 52842.470 24/08/19,19:15:53,11,11,1, 11.9,1,1, 15.501, 10518.830, 372.223, 52842.431 24/08/19,19:15:53,12,11,1, 11.9,1,1, 15.501, 10518.852, 372.243, 52842.474 24/08/19,19:15:53,13,11,1, 11.9,1,1, 15.501, 10518.890, 372.222, 52842.409 24/08/19,19:15:53,14,11,1, 11.9,1,1, 15.501, 10518.923, 372.209, 52842.446 24/08/19,19:15:53,15,11,1, 11.9,1,1, 15.501, 10518.937, 372.236, 52842.447 24/08/19,19:15:53,16,11,1, 11.9,1,1, 15.501, 10518.951, 372.219, 52842.490 24/08/19,19:15:53,17,11,1, 11.9,1,1, 15.501, 10519.004, 372.209, 52842.480 24/08/19,19:15:53,18,11,1, 11.9,1,1, 15.501, 10519.035, 372.208, 52842.441 24/08/19,19:15:53,19,11,1, 11.9,1,1, 15.501, 10519.020, 372.208, 52842.507 24/08/19,19:15:54,00,11,1, 11.9,1,1, 15.498, 10519.016, 372.208, 52842.507 24/08/19,19:15:54,01,11,1, 11.9,1,1, 15.498, 10519.081, 372.204, 52842.469 24/08/19,19:15:54,02,11,1, 11.9,1,1, 15.498, 10519.081, 372.203, 52842.418 24/08/19,19:15:54,03,11,1, 11.9,1,1, 15.498, 10519.121, 372.203, 52842.514 24/08/19,19:15:54,04,11,1, 11.9,1,1, 15.498, 10519.152, 372.196, 52842.476 24/08/19,19:15:54,05,11,1, 11.9,1,1, 15.498, 10519.207, 372.206, 52842.445 24/08/19,19:15:54,06,11,1, 11.9,1,1, 15.498, 10519.181, 372.197, 52842.510 24/08/19,19:15:54,07,11,1, 11.9,1,1, 15.498, 10519.257, 372.185, 52842.453 24/08/19,19:15:54,08,11,1, 11.9,1,1, 15.498, 10519.254, 372.157, 52842.414 24/08/19,19:15:54,09,11,1, 11.9,1,1, 15.498, 10519.290, 372.189, 52842.476 24/08/19,19:15:54,10,11,1, 11.9,1,1, 15.498, 10519.317, 372.161, 52842.454 24/08/19,19:15:54,11,11,1, 11.9,1,1, 15.498, 10519.326, 372.171, 52842.427 24/08/19,19:15:54,12,11,1, 11.9,1,1, 15.498, 10519.354, 372.165, 52842.471 24/08/19,19:15:54,13,11,1, 11.9,1,1, 15.498, 10519.371, 372.172, 52842.465 24/08/19,19:15:54,14,11,1, 11.9,1,1, 15.498, 10519.406, 372.160, 52842.488 24/08/19,19:15:54,15,11,1, 11.9,1,1, 15.498, 10519.444, 372.159, 52842.482 24/08/19,19:15:54,16,11,1, 11.9,1,1, 15.498, 10519.468, 372.168, 52842.481 24/08/19,19:15:54,17,11,1, 11.9,1,1, 15.498, 10519.484, 372.149, 52842.446 24/08/19,19:15:54,18,11,1, 11.9,1,1, 15.498, 10519.532, 372.167, 52842.493 24/08/19,19:15:54,19,11,1, 11.9,1,1, 15.498, 10519.554, 372.150, 52842.502 24/08/19,19:15:55,00,11,1, 11.9,1,1, 15.499, 10519.550, 372.150, 52842.502 24/08/19,19:15:55,01,11,1, 11.9,1,1, 15.499, 10519.630, 372.129, 52842.393 24/08/19,19:15:55,02,11,1, 11.9,1,1, 15.499, 10519.635, 372.117, 52842.460 24/08/19,19:15:55,03,11,1, 11.9,1,1, 15.499, 10519.642, 372.117, 52842.450 24/08/19,19:15:55,04,11,1, 11.9,1,1, 15.499, 10519.658, 372.123, 52842.450 24/08/19,19:15:55,05,11,1, 11.9,1,1, 15.499, 10519.719, 372.113, 52842.403 24/08/19,19:15:55,06,11,1, 11.9,1,1, 15.499, 10519.725, 372.105, 52842.438 24/08/19,19:15:55,07,11,1, 11.9,1,1, 15.499, 10519.746, 372.106, 52842.445 24/08/19,19:15:55,08,11,1, 11.9,1,1, 15.499, 10519.772, 372.111, 52842.460 24/08/19,19:15:55,09,11,1, 11.9,1,1, 15.499, 10519.812, 372.091, 52842.433 24/08/19,19:15:55,10,11,1, 11.9,1,1, 15.499, 10519.825, 372.090, 52842.459 24/08/19,19:15:55,11,11,1, 11.9,1,1, 15.499, 10519.841, 372.087, 52842.424 24/08/19,19:15:55,12,11,1, 11.9,1,1, 15.499, 10519.881, 372.043, 52842.414 24/08/19,19:15:55,13,11,1, 11.9,1,1, 15.499, 10519.897, 372.072, 52842.412 24/08/19,19:15:55,14,11,1, 11.9,1,1, 15.499, 10519.937, 372.050, 52842.437 24/08/19,19:15:55,15,11,1, 11.9,1,1, 15.499, 10519.962, 372.059, 52842.420 24/08/19,19:15:55,16,11,1, 11.9,1,1, 15.499, 10519.956, 372.056, 52842.431 24/08/19,19:15:55,17,11,1, 11.9,1,1, 15.499, 10520.009, 372.046, 52842.461 24/08/19,19:15:55,18,11,1, 11.9,1,1, 15.499, 10520.047, 372.073, 52842.420 24/08/19,19:15:55,19,11,1, 11.9,1,1, 15.499, 10520.043, 372.047, 52842.460 24/08/19,19:15:56,00,11,1, 11.9,1,1, 15.501, 10520.042, 372.047, 52842.460 24/08/19,19:15:56,01,11,1, 11.9,1,1, 15.501, 10520.115, 372.028, 52842.429 24/08/19,19:15:56,02,11,1, 11.9,1,1, 15.501, 10520.154, 372.031, 52842.480 24/08/19,19:15:56,03,11,1, 11.9,1,1, 15.501, 10520.180, 372.016, 52842.453 24/08/19,19:15:56,04,11,1, 11.9,1,1, 15.501, 10520.185, 372.038, 52842.485 24/08/19,19:15:56,05,11,1, 11.9,1,1, 15.501, 10520.224, 372.012, 52842.443 24/08/19,19:15:56,06,11,1, 11.9,1,1, 15.501, 10520.253, 371.999, 52842.398 24/08/19,19:15:56,07,11,1, 11.9,1,1, 15.501, 10520.254, 372.009, 52842.483 24/08/19,19:15:56,08,11,1, 11.9,1,1, 15.501, 10520.299, 372.016, 52842.395 24/08/19,19:15:56,09,11,1, 11.9,1,1, 15.501, 10520.335, 371.988, 52842.435 24/08/19,19:15:56,10,11,1, 11.9,1,1, 15.501, 10520.369, 371.986, 52842.440 24/08/19,19:15:56,11,11,1, 11.9,1,1, 15.501, 10520.391, 371.987, 52842.405 24/08/19,19:15:56,12,11,1, 11.9,1,1, 15.501, 10520.402, 371.991, 52842.436 24/08/19,19:15:56,13,11,1, 11.9,1,1, 15.501, 10520.442, 372.001, 52842.388 24/08/19,19:15:56,14,11,1, 11.9,1,1, 15.501, 10520.464, 371.975, 52842.408 24/08/19,19:15:56,15,11,1, 11.9,1,1, 15.501, 10520.465, 371.980, 52842.372 24/08/19,19:15:56,16,11,1, 11.9,1,1, 15.501, 10520.524, 371.973, 52842.444 24/08/19,19:15:56,17,11,1, 11.9,1,1, 15.501, 10520.539, 371.950, 52842.441 24/08/19,19:15:56,18,11,1, 11.9,1,1, 15.501, 10520.524, 371.928, 52842.420 24/08/19,19:15:56,19,11,1, 11.9,1,1, 15.501, 10520.592, 371.967, 52842.404 24/08/19,19:15:57,00,11,1, 12.0,1,1, 15.505, 10520.585, 371.967, 52842.404 24/08/19,19:15:57,01,11,1, 12.0,1,1, 15.505, 10520.625, 371.946, 52842.367 24/08/19,19:15:57,02,11,1, 12.0,1,1, 15.505, 10520.651, 371.970, 52842.561 24/08/19,19:15:57,03,11,1, 12.0,1,1, 15.505, 10520.673, 371.931, 52842.517 24/08/19,19:15:57,04,11,1, 12.0,1,1, 15.505, 10520.710, 371.964, 52842.544 24/08/19,19:15:57,05,11,1, 12.0,1,1, 15.505, 10520.746, 371.933, 52842.512 24/08/19,19:15:57,06,11,1, 12.0,1,1, 15.505, 10520.772, 371.929, 52842.450 24/08/19,19:15:57,07,11,1, 12.0,1,1, 15.505, 10520.786, 371.930, 52842.572 24/08/19,19:15:57,08,11,1, 12.0,1,1, 15.505, 10520.807, 371.918, 52842.471 24/08/19,19:15:57,09,11,1, 12.0,1,1, 15.505, 10520.871, 371.920, 52842.560 24/08/19,19:15:57,10,11,1, 12.0,1,1, 15.505, 10520.864, 371.926, 52842.473 24/08/19,19:15:57,11,11,1, 12.0,1,1, 15.505, 10520.913, 371.935, 52842.560 24/08/19,19:15:57,12,11,1, 12.0,1,1, 15.505, 10520.938, 371.919, 52842.562 24/08/19,19:15:57,13,11,1, 12.0,1,1, 15.505, 10520.947, 371.910, 52842.528 24/08/19,19:15:57,14,11,1, 12.0,1,1, 15.505, 10520.966, 371.890, 52842.507 24/08/19,19:15:57,15,11,1, 12.0,1,1, 15.505, 10520.989, 371.903, 52842.557 24/08/19,19:15:57,16,11,1, 12.0,1,1, 15.505, 10521.027, 371.890, 52842.467 24/08/19,19:15:57,17,11,1, 12.0,1,1, 15.505, 10521.028, 371.881, 52842.526 24/08/19,19:15:57,18,11,1, 12.0,1,1, 15.505, 10521.068, 371.881, 52842.524 24/08/19,19:15:57,19,11,1, 12.0,1,1, 15.505, 10521.096, 371.891, 52842.524 24/08/19,19:15:58,00,11,1, 11.9,1,1, 15.500, 10521.094, 371.891, 52842.524 24/08/19,19:15:58,01,11,1, 11.9,1,1, 15.500, 10521.153, 371.853, 52842.585 24/08/19,19:15:58,02,11,1, 11.9,1,1, 15.500, 10521.139, 371.878, 52842.479 24/08/19,19:15:58,03,11,1, 11.9,1,1, 15.500, 10521.193, 371.863, 52842.500 24/08/19,19:15:58,04,11,1, 11.9,1,1, 15.500, 10521.204, 371.876, 52842.462 24/08/19,19:15:58,05,11,1, 11.9,1,1, 15.500, 10521.240, 371.867, 52842.557 24/08/19,19:15:58,06,11,1, 11.9,1,1, 15.500, 10521.243, 371.839, 52842.483 24/08/19,19:15:58,07,11,1, 11.9,1,1, 15.500, 10521.274, 371.850, 52842.468 24/08/19,19:15:58,08,11,1, 11.9,1,1, 15.500, 10521.326, 371.850, 52842.523 24/08/19,19:15:58,09,11,1, 11.9,1,1, 15.500, 10521.344, 371.833, 52842.479 24/08/19,19:15:58,10,11,1, 11.9,1,1, 15.500, 10521.373, 371.805, 52842.442 24/08/19,19:15:58,11,11,1, 11.9,1,1, 15.500, 10521.407, 371.817, 52842.612 24/08/19,19:15:58,12,11,1, 11.9,1,1, 15.500, 10521.409, 371.808, 52842.603 24/08/19,19:15:58,13,11,1, 11.9,1,1, 15.500, 10521.443, 371.815, 52842.499 24/08/19,19:15:58,14,11,1, 11.9,1,1, 15.500, 10521.467, 371.831, 52842.496 24/08/19,19:15:58,15,11,1, 11.9,1,1, 15.500, 10521.466, 371.794, 52842.503 24/08/19,19:15:58,16,11,1, 11.9,1,1, 15.500, 10521.483, 371.783, 52842.528 24/08/19,19:15:58,17,11,1, 11.9,1,1, 15.500, 10521.509, 371.779, 52842.546 24/08/19,19:15:58,18,11,1, 11.9,1,1, 15.500, 10521.551, 371.777, 52842.532 24/08/19,19:15:58,19,11,1, 11.9,1,1, 15.500, 10521.560, 371.779, 52842.393 24/08/19,19:15:59,00,11,1, 11.9,1,1, 15.504, 10521.553, 371.779, 52842.393 24/08/19,19:15:59,01,11,1, 11.9,1,1, 15.504, 10521.627, 371.783, 52842.519 24/08/19,19:15:59,02,11,1, 11.9,1,1, 15.504, 10521.595, 371.765, 52842.547 24/08/19,19:15:59,03,11,1, 11.9,1,1, 15.504, 10521.647, 371.773, 52842.536 24/08/19,19:15:59,04,11,1, 11.9,1,1, 15.504, 10521.686, 371.754, 52842.519 24/08/19,19:15:59,05,11,1, 11.9,1,1, 15.504, 10521.666, 371.750, 52842.490 24/08/19,19:15:59,06,11,1, 11.9,1,1, 15.504, 10521.713, 371.732, 52842.554 24/08/19,19:15:59,07,11,1, 11.9,1,1, 15.504, 10521.739, 371.771, 52842.544 24/08/19,19:15:59,08,11,1, 11.9,1,1, 15.504, 10521.750, 371.772, 52842.580 24/08/19,19:15:59,09,11,1, 11.9,1,1, 15.504, 10521.777, 371.757, 52842.526 24/08/19,19:15:59,10,11,1, 11.9,1,1, 15.504, 10521.822, 371.742, 52842.532 24/08/19,19:15:59,11,11,1, 11.9,1,1, 15.504, 10521.829, 371.720, 52842.512 24/08/19,19:15:59,12,11,1, 11.9,1,1, 15.504, 10521.861, 371.710, 52842.449 24/08/19,19:15:59,13,11,1, 11.9,1,1, 15.504, 10521.862, 371.736, 52842.481 24/08/19,19:15:59,14,11,1, 11.9,1,1, 15.504, 10521.882, 371.723, 52842.495 24/08/19,19:15:59,15,11,1, 11.9,1,1, 15.504, 10521.914, 371.724, 52842.533 24/08/19,19:15:59,16,11,1, 11.9,1,1, 15.504, 10521.952, 371.707, 52842.491 24/08/19,19:15:59,17,11,1, 11.9,1,1, 15.504, 10521.956, 371.751, 52842.528 24/08/19,19:15:59,18,11,1, 11.9,1,1, 15.504, 10521.964, 371.717, 52842.475 24/08/19,19:15:59,19,11,1, 11.9,1,1, 15.504, 10521.981, 371.707, 52842.516 24/08/19,19:16:00,00,11,1, 11.8,1,1, 15.501, 10521.978, 371.707, 52842.516 24/08/19,19:16:00,01,11,1, 11.8,1,1, 15.501, 10522.025, 371.707, 52842.528 24/08/19,19:16:00,02,11,1, 11.8,1,1, 15.501, 10522.050, 371.682, 52842.413 24/08/19,19:16:00,03,11,1, 11.8,1,1, 15.501, 10522.078, 371.659, 52842.369 24/08/19,19:16:00,04,11,1, 11.8,1,1, 15.501, 10522.067, 371.685, 52842.387 24/08/19,19:16:00,05,11,1, 11.8,1,1, 15.501, 10522.107, 371.668, 52842.345 24/08/19,19:16:00,06,11,1, 11.8,1,1, 15.501, 10522.121, 371.687, 52842.357 24/08/19,19:16:00,07,11,1, 11.8,1,1, 15.501, 10522.137, 371.681, 52842.417 24/08/19,19:16:00,08,11,1, 11.8,1,1, 15.501, 10522.174, 371.658, 52842.396 24/08/19,19:16:00,09,11,1, 11.8,1,1, 15.501, 10522.200, 371.661, 52842.401 24/08/19,19:16:00,10,11,1, 11.8,1,1, 15.501, 10522.216, 371.675, 52842.396 24/08/19,19:16:00,11,11,1, 11.8,1,1, 15.501, 10522.226, 371.648, 52842.418 24/08/19,19:16:00,12,11,1, 11.8,1,1, 15.501, 10522.247, 371.639, 52842.384 24/08/19,19:16:00,13,11,1, 11.8,1,1, 15.501, 10522.278, 371.645, 52842.341 24/08/19,19:16:00,14,11,1, 11.8,1,1, 15.501, 10522.289, 371.635, 52842.364 24/08/19,19:16:00,15,11,1, 11.8,1,1, 15.501, 10522.319, 371.644, 52842.345 24/08/19,19:16:00,16,11,1, 11.8,1,1, 15.501, 10522.321, 371.639, 52842.366 24/08/19,19:16:00,17,11,1, 11.8,1,1, 15.501, 10522.355, 371.641, 52842.418 24/08/19,19:16:00,18,11,1, 11.8,1,1, 15.501, 10522.361, 371.629, 52842.380 24/08/19,19:16:00,19,11,1, 11.8,1,1, 15.501, 10522.413, 371.648, 52842.378 24/08/19,19:16:01,00,11,1, 12.0,1,1, 15.503, 10522.412, 371.648, 52842.378 24/08/19,19:16:01,01,11,1, 12.0,1,1, 15.503, 10522.416, 371.617, 52842.345 24/08/19,19:16:01,02,11,1, 12.0,1,1, 15.503, 10522.458, 371.644, 52842.403 24/08/19,19:16:01,03,11,1, 12.0,1,1, 15.503, 10522.496, 371.625, 52842.367 24/08/19,19:16:01,04,11,1, 12.0,1,1, 15.503, 10522.491, 371.628, 52842.418 24/08/19,19:16:01,05,11,1, 12.0,1,1, 15.503, 10522.504, 371.652, 52842.394 24/08/19,19:16:01,06,11,1, 12.0,1,1, 15.503, 10522.545, 371.629, 52842.416 24/08/19,19:16:01,07,11,1, 12.0,1,1, 15.503, 10522.556, 371.629, 52842.407 24/08/19,19:16:01,08,11,1, 12.0,1,1, 15.503, 10522.553, 371.605, 52842.311 24/08/19,19:16:01,09,11,1, 12.0,1,1, 15.503, 10522.602, 371.624, 52842.382 24/08/19,19:16:01,10,11,1, 12.0,1,1, 15.503, 10522.579, 371.611, 52842.371 24/08/19,19:16:01,11,11,1, 12.0,1,1, 15.503, 10522.660, 371.614, 52842.365 24/08/19,19:16:01,12,11,1, 12.0,1,1, 15.503, 10522.653, 371.596, 52842.380 24/08/19,19:16:01,13,11,1, 12.0,1,1, 15.503, 10522.674, 371.608, 52842.375 24/08/19,19:16:01,14,11,1, 12.0,1,1, 15.503, 10522.694, 371.602, 52842.347 24/08/19,19:16:01,15,11,1, 12.0,1,1, 15.503, 10522.738, 371.603, 52842.388 24/08/19,19:16:01,16,11,1, 12.0,1,1, 15.503, 10522.751, 371.593, 52842.420 24/08/19,19:16:01,17,11,1, 12.0,1,1, 15.503, 10522.763, 371.576, 52842.367 24/08/19,19:16:01,18,11,1, 12.0,1,1, 15.503, 10522.814, 371.593, 52842.381 24/08/19,19:16:01,19,11,1, 12.0,1,1, 15.503, 10522.840, 371.587, 52842.443 24/08/19,19:16:02,00,11,1, 11.9,1,1, 15.501, 10522.838, 371.587, 52842.443 24/08/19,19:16:02,01,11,1, 11.9,1,1, 15.501, 10522.870, 371.577, 52842.388 24/08/19,19:16:02,02,11,1, 11.9,1,1, 15.501, 10522.888, 371.577, 52842.469 24/08/19,19:16:02,03,11,1, 11.9,1,1, 15.501, 10522.904, 371.564, 52842.395 24/08/19,19:16:02,04,11,1, 11.9,1,1, 15.501, 10522.911, 371.577, 52842.348 24/08/19,19:16:02,05,11,1, 11.9,1,1, 15.501, 10522.937, 371.546, 52842.447 24/08/19,19:16:02,06,11,1, 11.9,1,1, 15.501, 10522.947, 371.567, 52842.432 24/08/19,19:16:02,07,11,1, 11.9,1,1, 15.501, 10522.987, 371.556, 52842.438 24/08/19,19:16:02,08,11,1, 11.9,1,1, 15.501, 10523.008, 371.573, 52842.469 24/08/19,19:16:02,09,11,1, 11.9,1,1, 15.501, 10523.016, 371.557, 52842.431 24/08/19,19:16:02,10,11,1, 11.9,1,1, 15.501, 10523.053, 371.556, 52842.434 24/08/19,19:16:02,11,11,1, 11.9,1,1, 15.501, 10523.053, 371.557, 52842.446 24/08/19,19:16:02,12,11,1, 11.9,1,1, 15.501, 10523.100, 371.549, 52842.388 24/08/19,19:16:02,13,11,1, 11.9,1,1, 15.501, 10523.126, 371.556, 52842.412 24/08/19,19:16:02,14,11,1, 11.9,1,1, 15.501, 10523.157, 371.546, 52842.439 24/08/19,19:16:02,15,11,1, 11.9,1,1, 15.501, 10523.158, 371.578, 52842.443 24/08/19,19:16:02,16,11,1, 11.9,1,1, 15.501, 10523.214, 371.532, 52842.475 24/08/19,19:16:02,17,11,1, 11.9,1,1, 15.501, 10523.216, 371.536, 52842.412 24/08/19,19:16:02,18,11,1, 11.9,1,1, 15.501, 10523.232, 371.547, 52842.431 24/08/19,19:16:02,19,11,1, 11.9,1,1, 15.501, 10523.255, 371.548, 52842.406 24/08/19,19:16:03,00,11,1, 12.0,1,1, 15.501, 10523.247, 371.548, 52842.406 24/08/19,19:16:03,01,11,1, 12.0,1,1, 15.501, 10523.330, 371.515, 52842.421 24/08/19,19:16:03,02,11,1, 12.0,1,1, 15.501, 10523.337, 371.517, 52842.427 24/08/19,19:16:03,03,11,1, 12.0,1,1, 15.501, 10523.341, 371.497, 52842.409 24/08/19,19:16:03,04,11,1, 12.0,1,1, 15.501, 10523.400, 371.531, 52842.366 24/08/19,19:16:03,05,11,1, 12.0,1,1, 15.501, 10523.410, 371.490, 52842.450 24/08/19,19:16:03,06,11,1, 12.0,1,1, 15.501, 10523.443, 371.480, 52842.380 24/08/19,19:16:03,07,11,1, 12.0,1,1, 15.501, 10523.453, 371.501, 52842.437 24/08/19,19:16:03,08,11,1, 12.0,1,1, 15.501, 10523.480, 371.481, 52842.364 24/08/19,19:16:03,09,11,1, 12.0,1,1, 15.501, 10523.510, 371.509, 52842.384 24/08/19,19:16:03,10,11,1, 12.0,1,1, 15.501, 10523.510, 371.464, 52842.402 24/08/19,19:16:03,11,11,1, 12.0,1,1, 15.501, 10523.554, 371.488, 52842.428 24/08/19,19:16:03,12,11,1, 12.0,1,1, 15.501, 10523.573, 371.471, 52842.423 24/08/19,19:16:03,13,11,1, 12.0,1,1, 15.501, 10523.591, 371.459, 52842.403 24/08/19,19:16:03,14,11,1, 12.0,1,1, 15.501, 10523.623, 371.455, 52842.326 24/08/19,19:16:03,15,11,1, 12.0,1,1, 15.501, 10523.656, 371.456, 52842.401 24/08/19,19:16:03,16,11,1, 12.0,1,1, 15.501, 10523.661, 371.451, 52842.408 24/08/19,19:16:03,17,11,1, 12.0,1,1, 15.501, 10523.695, 371.461, 52842.380 24/08/19,19:16:03,18,11,1, 12.0,1,1, 15.501, 10523.716, 371.412, 52842.336 24/08/19,19:16:03,19,11,1, 12.0,1,1, 15.501, 10523.754, 371.431, 52842.398 24/08/19,19:16:04,00,11,1, 12.0,1,1, 15.495, 10523.747, 371.431, 52842.398 24/08/19,19:16:04,01,11,1, 12.0,1,1, 15.495, 10523.801, 371.449, 52842.404 24/08/19,19:16:04,02,11,1, 12.0,1,1, 15.495, 10523.780, 371.419, 52842.453 24/08/19,19:16:04,03,11,1, 12.0,1,1, 15.495, 10523.845, 371.391, 52842.423 24/08/19,19:16:04,04,11,1, 12.0,1,1, 15.495, 10523.870, 371.411, 52842.341 24/08/19,19:16:04,05,11,1, 12.0,1,1, 15.495, 10523.892, 371.402, 52842.393 24/08/19,19:16:04,06,11,1, 12.0,1,1, 15.495, 10523.911, 371.391, 52842.379 24/08/19,19:16:04,07,11,1, 12.0,1,1, 15.495, 10523.929, 371.355, 52842.405 24/08/19,19:16:04,08,11,1, 12.0,1,1, 15.495, 10523.972, 371.353, 52842.362 24/08/19,19:16:04,09,11,1, 12.0,1,1, 15.495, 10523.989, 371.355, 52842.430 24/08/19,19:16:04,10,11,1, 12.0,1,1, 15.495, 10524.024, 371.355, 52842.373 24/08/19,19:16:04,11,11,1, 12.0,1,1, 15.495, 10524.030, 371.337, 52842.432 24/08/19,19:16:04,12,11,1, 12.0,1,1, 15.495, 10524.082, 371.347, 52842.429 24/08/19,19:16:04,13,11,1, 12.0,1,1, 15.495, 10524.099, 371.339, 52842.420 24/08/19,19:16:04,14,11,1, 12.0,1,1, 15.495, 10524.119, 371.319, 52842.357 24/08/19,19:16:04,15,11,1, 12.0,1,1, 15.495, 10524.132, 371.337, 52842.410 24/08/19,19:16:04,16,11,1, 12.0,1,1, 15.495, 10524.143, 371.297, 52842.418 24/08/19,19:16:04,17,11,1, 12.0,1,1, 15.495, 10524.154, 371.293, 52842.406 24/08/19,19:16:04,18,11,1, 12.0,1,1, 15.495, 10524.229, 371.277, 52842.384 24/08/19,19:16:04,19,11,1, 12.0,1,1, 15.495, 10524.227, 371.267, 52842.379 24/08/19,19:16:05,00,11,1, 11.9,1,1, 15.498, 10524.223, 371.267, 52842.379 24/08/19,19:16:05,01,11,1, 11.9,1,1, 15.498, 10524.281, 371.276, 52842.369 24/08/19,19:16:05,02,11,1, 11.9,1,1, 15.498, 10524.315, 371.260, 52842.422 24/08/19,19:16:05,03,11,1, 11.9,1,1, 15.498, 10524.352, 371.252, 52842.351 24/08/19,19:16:05,04,11,1, 11.9,1,1, 15.498, 10524.333, 371.222, 52842.365 24/08/19,19:16:05,05,11,1, 11.9,1,1, 15.498, 10524.394, 371.232, 52842.403 24/08/19,19:16:05,06,11,1, 11.9,1,1, 15.498, 10524.397, 371.218, 52842.310 24/08/19,19:16:05,07,11,1, 11.9,1,1, 15.498, 10524.436, 371.186, 52842.367 24/08/19,19:16:05,08,11,1, 11.9,1,1, 15.498, 10524.449, 371.199, 52842.276 24/08/19,19:16:05,09,11,1, 11.9,1,1, 15.498, 10524.490, 371.205, 52842.296 24/08/19,19:16:05,10,11,1, 11.9,1,1, 15.498, 10524.501, 371.179, 52842.376 24/08/19,19:16:05,11,11,1, 11.9,1,1, 15.498, 10524.524, 371.163, 52842.310 24/08/19,19:16:05,12,11,1, 11.9,1,1, 15.498, 10524.540, 371.182, 52842.340 24/08/19,19:16:05,13,11,1, 11.9,1,1, 15.498, 10524.573, 371.147, 52842.295 24/08/19,19:16:05,14,11,1, 11.9,1,1, 15.498, 10524.625, 371.166, 52842.358 24/08/19,19:16:05,15,11,1, 11.9,1,1, 15.498, 10524.644, 371.143, 52842.320 24/08/19,19:16:05,16,11,1, 11.9,1,1, 15.498, 10524.639, 371.124, 52842.295 24/08/19,19:16:05,17,11,1, 11.9,1,1, 15.498, 10524.636, 371.134, 52842.357 24/08/19,19:16:05,18,11,1, 11.9,1,1, 15.498, 10524.673, 371.090, 52842.299 24/08/19,19:16:05,19,11,1, 11.9,1,1, 15.498, 10524.695, 371.094, 52842.306 24/08/19,19:16:06,00,11,1, 11.9,1,1, 15.500, 10524.690, 371.094, 52842.306 24/08/19,19:16:06,01,11,1, 11.9,1,1, 15.500, 10524.758, 371.074, 52842.292 24/08/19,19:16:06,02,11,1, 11.9,1,1, 15.500, 10524.783, 371.065, 52842.317 24/08/19,19:16:06,03,11,1, 11.9,1,1, 15.500, 10524.812, 371.044, 52842.306 24/08/19,19:16:06,04,11,1, 11.9,1,1, 15.500, 10524.840, 371.055, 52842.299 24/08/19,19:16:06,05,11,1, 11.9,1,1, 15.500, 10524.834, 371.046, 52842.349 24/08/19,19:16:06,06,11,1, 11.9,1,1, 15.500, 10524.848, 371.036, 52842.283 24/08/19,19:16:06,07,11,1, 11.9,1,1, 15.500, 10524.893, 371.019, 52842.305 24/08/19,19:16:06,08,11,1, 11.9,1,1, 15.500, 10524.901, 371.015, 52842.313 24/08/19,19:16:06,09,11,1, 11.9,1,1, 15.500, 10524.947, 371.022, 52842.310 24/08/19,19:16:06,10,11,1, 11.9,1,1, 15.500, 10524.953, 371.011, 52842.327 24/08/19,19:16:06,11,11,1, 11.9,1,1, 15.500, 10524.994, 370.975, 52842.274 24/08/19,19:16:06,12,11,1, 11.9,1,1, 15.500, 10525.008, 370.976, 52842.320 24/08/19,19:16:06,13,11,1, 11.9,1,1, 15.500, 10525.012, 370.974, 52842.333 24/08/19,19:16:06,14,11,1, 11.9,1,1, 15.500, 10525.051, 370.968, 52842.320 24/08/19,19:16:06,15,11,1, 11.9,1,1, 15.500, 10525.078, 370.932, 52842.330 24/08/19,19:16:06,16,11,1, 11.9,1,1, 15.500, 10525.117, 370.942, 52842.275 24/08/19,19:16:06,17,11,1, 11.9,1,1, 15.500, 10525.135, 370.939, 52842.309 24/08/19,19:16:06,18,11,1, 11.9,1,1, 15.500, 10525.139, 370.902, 52842.271 24/08/19,19:16:06,19,11,1, 11.9,1,1, 15.500, 10525.181, 370.926, 52842.311 24/08/19,19:16:07,00,11,1, 11.9,1,1, 15.500, 10525.174, 370.926, 52842.311 24/08/19,19:16:07,01,11,1, 11.9,1,1, 15.500, 10525.245, 370.902, 52842.225 24/08/19,19:16:07,02,11,1, 11.9,1,1, 15.500, 10525.239, 370.880, 52842.310 24/08/19,19:16:07,03,11,1, 11.9,1,1, 15.500, 10525.270, 370.864, 52842.254 24/08/19,19:16:07,04,11,1, 11.9,1,1, 15.500, 10525.315, 370.865, 52842.266 24/08/19,19:16:07,05,11,1, 11.9,1,1, 15.500, 10525.341, 370.886, 52842.340 24/08/19,19:16:07,06,11,1, 11.9,1,1, 15.500, 10525.364, 370.849, 52842.255 24/08/19,19:16:07,07,11,1, 11.9,1,1, 15.500, 10525.402, 370.846, 52842.192 24/08/19,19:16:07,08,11,1, 11.9,1,1, 15.500, 10525.376, 370.849, 52842.249 24/08/19,19:16:07,09,11,1, 11.9,1,1, 15.500, 10525.423, 370.859, 52842.264 24/08/19,19:16:07,10,11,1, 11.9,1,1, 15.500, 10525.456, 370.829, 52842.297 24/08/19,19:16:07,11,11,1, 11.9,1,1, 15.500, 10525.471, 370.831, 52842.236 24/08/19,19:16:07,12,11,1, 11.9,1,1, 15.500, 10525.499, 370.816, 52842.318 24/08/19,19:16:07,13,11,1, 11.9,1,1, 15.500, 10525.520, 370.816, 52842.303 24/08/19,19:16:07,14,11,1, 11.9,1,1, 15.500, 10525.554, 370.799, 52842.290 24/08/19,19:16:07,15,11,1, 11.9,1,1, 15.500, 10525.552, 370.787, 52842.281 24/08/19,19:16:07,16,11,1, 11.9,1,1, 15.500, 10525.581, 370.762, 52842.294 24/08/19,19:16:07,17,11,1, 11.9,1,1, 15.500, 10525.616, 370.751, 52842.244 24/08/19,19:16:07,18,11,1, 11.9,1,1, 15.500, 10525.647, 370.752, 52842.339 24/08/19,19:16:07,19,11,1, 11.9,1,1, 15.500, 10525.650, 370.723, 52842.213 24/08/19,19:16:08,00,11,1, 11.8,1,1, 15.501, 10525.641, 370.723, 52842.213 24/08/19,19:16:08,01,11,1, 11.8,1,1, 15.501, 10525.724, 370.721, 52842.275 24/08/19,19:16:08,02,11,1, 11.8,1,1, 15.501, 10525.744, 370.719, 52842.312 24/08/19,19:16:08,03,11,1, 11.8,1,1, 15.501, 10525.749, 370.694, 52842.189 24/08/19,19:16:08,04,11,1, 11.8,1,1, 15.501, 10525.770, 370.692, 52842.269 24/08/19,19:16:08,05,11,1, 11.8,1,1, 15.501, 10525.787, 370.696, 52842.192 24/08/19,19:16:08,06,11,1, 11.8,1,1, 15.501, 10525.806, 370.693, 52842.166 24/08/19,19:16:08,07,11,1, 11.8,1,1, 15.501, 10525.857, 370.702, 52842.314 24/08/19,19:16:08,08,11,1, 11.8,1,1, 15.501, 10525.889, 370.670, 52842.181 24/08/19,19:16:08,09,11,1, 11.8,1,1, 15.501, 10525.904, 370.657, 52842.232 24/08/19,19:16:08,10,11,1, 11.8,1,1, 15.501, 10525.917, 370.656, 52842.195 24/08/19,19:16:08,11,11,1, 11.8,1,1, 15.501, 10525.933, 370.658, 52842.217 24/08/19,19:16:08,12,11,1, 11.8,1,1, 15.501, 10525.949, 370.640, 52842.271 24/08/19,19:16:08,13,11,1, 11.8,1,1, 15.501, 10525.999, 370.631, 52842.274 24/08/19,19:16:08,14,11,1, 11.8,1,1, 15.501, 10526.002, 370.638, 52842.237 24/08/19,19:16:08,15,11,1, 11.8,1,1, 15.501, 10526.041, 370.633, 52842.224 24/08/19,19:16:08,16,11,1, 11.8,1,1, 15.501, 10526.080, 370.604, 52842.265 24/08/19,19:16:08,17,11,1, 11.8,1,1, 15.501, 10526.095, 370.585, 52842.226 24/08/19,19:16:08,18,11,1, 11.8,1,1, 15.501, 10526.122, 370.589, 52842.241 24/08/19,19:16:08,19,11,1, 11.8,1,1, 15.501, 10526.165, 370.600, 52842.200 24/08/19,19:16:09,00,11,1, 11.9,1,1, 15.498, 10526.159, 370.600, 52842.200 24/08/19,19:16:09,01,11,1, 11.9,1,1, 15.498, 10526.182, 370.550, 52842.192 24/08/19,19:16:09,02,11,1, 11.9,1,1, 15.498, 10526.238, 370.571, 52842.192 24/08/19,19:16:09,03,11,1, 11.9,1,1, 15.498, 10526.263, 370.552, 52842.189 24/08/19,19:16:09,04,11,1, 11.9,1,1, 15.498, 10526.258, 370.544, 52842.212 24/08/19,19:16:09,05,11,1, 11.9,1,1, 15.498, 10526.314, 370.548, 52842.177 24/08/19,19:16:09,06,11,1, 11.9,1,1, 15.498, 10526.324, 370.536, 52842.156 24/08/19,19:16:09,07,11,1, 11.9,1,1, 15.498, 10526.342, 370.528, 52842.162 24/08/19,19:16:09,08,11,1, 11.9,1,1, 15.498, 10526.363, 370.531, 52842.223 24/08/19,19:16:09,09,11,1, 11.9,1,1, 15.498, 10526.399, 370.509, 52842.150 24/08/19,19:16:09,10,11,1, 11.9,1,1, 15.498, 10526.416, 370.508, 52842.139 24/08/19,19:16:09,11,11,1, 11.9,1,1, 15.498, 10526.437, 370.493, 52842.212 24/08/19,19:16:09,12,11,1, 11.9,1,1, 15.498, 10526.471, 370.527, 52842.226 24/08/19,19:16:09,13,11,1, 11.9,1,1, 15.498, 10526.496, 370.491, 52842.129 24/08/19,19:16:09,14,11,1, 11.9,1,1, 15.498, 10526.523, 370.509, 52842.149 24/08/19,19:16:09,15,11,1, 11.9,1,1, 15.498, 10526.531, 370.486, 52842.136 24/08/19,19:16:09,16,11,1, 11.9,1,1, 15.498, 10526.549, 370.481, 52842.189 24/08/19,19:16:09,17,11,1, 11.9,1,1, 15.498, 10526.576, 370.465, 52842.181 24/08/19,19:16:09,18,11,1, 11.9,1,1, 15.498, 10526.636, 370.474, 52842.188 24/08/19,19:16:09,19,11,1, 11.9,1,1, 15.498, 10526.655, 370.490, 52842.124 24/08/19,19:16:10,00,10,1, 11.9,1,1, 15.498, 10526.651, 370.490, 52842.124 24/08/19,19:16:10,01,10,1, 11.9,1,1, 15.498, 10526.696, 370.463, 52842.168 24/08/19,19:16:10,02,10,1, 11.9,1,1, 15.498, 10526.705, 370.437, 52842.153 24/08/19,19:16:10,03,10,1, 11.9,1,1, 15.498, 10526.734, 370.441, 52842.148 24/08/19,19:16:10,04,10,1, 11.9,1,1, 15.498, 10526.764, 370.445, 52842.134 24/08/19,19:16:10,05,10,1, 11.9,1,1, 15.498, 10526.762, 370.435, 52842.188 24/08/19,19:16:10,06,10,1, 11.9,1,1, 15.498, 10526.795, 370.421, 52842.071 24/08/19,19:16:10,07,10,1, 11.9,1,1, 15.498, 10526.817, 370.455, 52842.090 24/08/19,19:16:10,08,10,1, 11.9,1,1, 15.498, 10526.847, 370.443, 52842.191 24/08/19,19:16:10,09,10,1, 11.9,1,1, 15.498, 10526.875, 370.404, 52842.130 24/08/19,19:16:10,10,10,1, 11.9,1,1, 15.498, 10526.915, 370.410, 52842.158 24/08/19,19:16:10,11,10,1, 11.9,1,1, 15.498, 10526.909, 370.426, 52842.157 24/08/19,19:16:10,12,10,1, 11.9,1,1, 15.498, 10526.949, 370.402, 52842.090 24/08/19,19:16:10,13,10,1, 11.9,1,1, 15.498, 10526.946, 370.419, 52842.167 24/08/19,19:16:10,14,10,1, 11.9,1,1, 15.498, 10526.978, 370.403, 52842.153 24/08/19,19:16:10,15,10,1, 11.9,1,1, 15.498, 10527.004, 370.401, 52842.114 24/08/19,19:16:10,16,10,1, 11.9,1,1, 15.498, 10527.029, 370.409, 52842.193 24/08/19,19:16:10,17,10,1, 11.9,1,1, 15.498, 10527.083, 370.386, 52842.089 24/08/19,19:16:10,18,10,1, 11.9,1,1, 15.498, 10527.079, 370.399, 52842.079 24/08/19,19:16:10,19,10,1, 11.9,1,1, 15.498, 10527.100, 370.391, 52842.176 24/08/19,19:16:11,00,10,1, 11.9,1,1, 15.496, 10527.093, 370.391, 52842.176 24/08/19,19:16:11,01,10,1, 11.9,1,1, 15.496, 10527.131, 370.367, 52842.102 24/08/19,19:16:11,02,10,1, 11.9,1,1, 15.496, 10527.153, 370.361, 52842.100 24/08/19,19:16:11,03,10,1, 11.9,1,1, 15.496, 10527.178, 370.376, 52842.154 24/08/19,19:16:11,04,10,1, 11.9,1,1, 15.496, 10527.216, 370.361, 52842.173 24/08/19,19:16:11,05,10,1, 11.9,1,1, 15.496, 10527.247, 370.393, 52842.168 24/08/19,19:16:11,06,10,1, 11.9,1,1, 15.496, 10527.281, 370.375, 52842.113 24/08/19,19:16:11,07,10,1, 11.9,1,1, 15.496, 10527.281, 370.373, 52842.098 24/08/19,19:16:11,08,10,1, 11.9,1,1, 15.496, 10527.313, 370.376, 52842.079 24/08/19,19:16:11,09,10,1, 11.9,1,1, 15.496, 10527.339, 370.358, 52842.116 24/08/19,19:16:11,10,10,1, 11.9,1,1, 15.496, 10527.363, 370.342, 52842.115 24/08/19,19:16:11,11,10,1, 11.9,1,1, 15.496, 10527.369, 370.375, 52842.167 24/08/19,19:16:11,12,10,1, 11.9,1,1, 15.496, 10527.407, 370.378, 52842.155 24/08/19,19:16:11,13,10,1, 11.9,1,1, 15.496, 10527.436, 370.363, 52842.109 24/08/19,19:16:11,14,10,1, 11.9,1,1, 15.496, 10527.460, 370.350, 52842.096 24/08/19,19:16:11,15,10,1, 11.9,1,1, 15.496, 10527.492, 370.340, 52842.199 24/08/19,19:16:11,16,10,1, 11.9,1,1, 15.496, 10527.517, 370.347, 52842.114 24/08/19,19:16:11,17,10,1, 11.9,1,1, 15.496, 10527.514, 370.342, 52842.079 24/08/19,19:16:11,18,10,1, 11.9,1,1, 15.496, 10527.552, 370.361, 52842.080 24/08/19,19:16:11,19,10,1, 11.9,1,1, 15.496, 10527.587, 370.382, 52842.133 24/08/19,19:16:12,00,11,1, 11.9,1,1, 15.504, 10527.586, 370.382, 52842.133 24/08/19,19:16:12,01,11,1, 11.9,1,1, 15.504, 10527.625, 370.334, 52842.106 24/08/19,19:16:12,02,11,1, 11.9,1,1, 15.504, 10527.663, 370.327, 52842.101 24/08/19,19:16:12,03,11,1, 11.9,1,1, 15.504, 10527.683, 370.324, 52842.059 24/08/19,19:16:12,04,11,1, 11.9,1,1, 15.504, 10527.685, 370.345, 52842.095 24/08/19,19:16:12,05,11,1, 11.9,1,1, 15.504, 10527.710, 370.320, 52842.090 24/08/19,19:16:12,06,11,1, 11.9,1,1, 15.504, 10527.751, 370.347, 52842.120 24/08/19,19:16:12,07,11,1, 11.9,1,1, 15.504, 10527.776, 370.333, 52842.108 24/08/19,19:16:12,08,11,1, 11.9,1,1, 15.504, 10527.817, 370.335, 52842.112 24/08/19,19:16:12,09,11,1, 11.9,1,1, 15.504, 10527.826, 370.311, 52842.105 24/08/19,19:16:12,10,11,1, 11.9,1,1, 15.504, 10527.850, 370.336, 52842.108 24/08/19,19:16:12,11,11,1, 11.9,1,1, 15.504, 10527.860, 370.343, 52842.094 24/08/19,19:16:12,12,11,1, 11.9,1,1, 15.504, 10527.900, 370.335, 52842.092 24/08/19,19:16:12,13,11,1, 11.9,1,1, 15.504, 10527.921, 370.346, 52842.115 24/08/19,19:16:12,14,11,1, 11.9,1,1, 15.504, 10527.951, 370.316, 52842.046 24/08/19,19:16:12,15,11,1, 11.9,1,1, 15.504, 10527.977, 370.339, 52842.117 24/08/19,19:16:12,16,11,1, 11.9,1,1, 15.504, 10528.001, 370.341, 52842.146 24/08/19,19:16:12,17,11,1, 11.9,1,1, 15.504, 10528.018, 370.331, 52842.111 24/08/19,19:16:12,18,11,1, 11.9,1,1, 15.504, 10528.035, 370.327, 52842.067 24/08/19,19:16:12,19,11,1, 11.9,1,1, 15.504, 10528.062, 370.337, 52842.089 24/08/19,19:16:13,00,11,1, 12.0,1,1, 15.499, 10528.061, 370.337, 52842.089 24/08/19,19:16:13,01,11,1, 12.0,1,1, 15.499, 10528.100, 370.334, 52842.114 24/08/19,19:16:13,02,11,1, 12.0,1,1, 15.499, 10528.143, 370.316, 52842.133 24/08/19,19:16:13,03,11,1, 12.0,1,1, 15.499, 10528.166, 370.328, 52842.078 24/08/19,19:16:13,04,11,1, 12.0,1,1, 15.499, 10528.172, 370.344, 52842.104 24/08/19,19:16:13,05,11,1, 12.0,1,1, 15.499, 10528.232, 370.344, 52842.140 24/08/19,19:16:13,06,11,1, 12.0,1,1, 15.499, 10528.256, 370.313, 52842.127 24/08/19,19:16:13,07,11,1, 12.0,1,1, 15.499, 10528.263, 370.297, 52842.108 24/08/19,19:16:13,08,11,1, 12.0,1,1, 15.499, 10528.288, 370.324, 52842.090 24/08/19,19:16:13,09,11,1, 12.0,1,1, 15.499, 10528.323, 370.330, 52842.114 24/08/19,19:16:13,10,11,1, 12.0,1,1, 15.499, 10528.366, 370.329, 52842.094 24/08/19,19:16:13,11,11,1, 12.0,1,1, 15.499, 10528.420, 370.343, 52842.123 24/08/19,19:16:13,12,11,1, 12.0,1,1, 15.499, 10528.413, 370.310, 52842.024 24/08/19,19:16:13,13,11,1, 12.0,1,1, 15.499, 10528.402, 370.332, 52842.083 24/08/19,19:16:13,14,11,1, 12.0,1,1, 15.499, 10528.447, 370.329, 52842.112 24/08/19,19:16:13,15,11,1, 12.0,1,1, 15.499, 10528.492, 370.324, 52842.096 24/08/19,19:16:13,16,11,1, 12.0,1,1, 15.499, 10528.527, 370.328, 52842.062 24/08/19,19:16:13,17,11,1, 12.0,1,1, 15.499, 10528.562, 370.325, 52842.038 24/08/19,19:16:13,18,11,1, 12.0,1,1, 15.499, 10528.591, 370.321, 52842.173 24/08/19,19:16:13,19,11,1, 12.0,1,1, 15.499, 10528.592, 370.320, 52842.070 24/08/19,19:16:14,00,11,1, 11.9,1,1, 15.501, 10528.587, 370.320, 52842.070 24/08/19,19:16:14,01,11,1, 11.9,1,1, 15.501, 10528.675, 370.321, 52842.081 24/08/19,19:16:14,02,11,1, 11.9,1,1, 15.501, 10528.681, 370.340, 52842.118 24/08/19,19:16:14,03,11,1, 11.9,1,1, 15.501, 10528.708, 370.297, 52842.143 24/08/19,19:16:14,04,11,1, 11.9,1,1, 15.501, 10528.727, 370.316, 52842.054 24/08/19,19:16:14,05,11,1, 11.9,1,1, 15.501, 10528.762, 370.320, 52842.087 24/08/19,19:16:14,06,11,1, 11.9,1,1, 15.501, 10528.764, 370.316, 52842.126 24/08/19,19:16:14,07,11,1, 11.9,1,1, 15.501, 10528.802, 370.322, 52842.082 24/08/19,19:16:14,08,11,1, 11.9,1,1, 15.501, 10528.822, 370.298, 52842.069 24/08/19,19:16:14,09,11,1, 11.9,1,1, 15.501, 10528.867, 370.326, 52842.064 24/08/19,19:16:14,10,11,1, 11.9,1,1, 15.501, 10528.869, 370.324, 52842.066 24/08/19,19:16:14,11,11,1, 11.9,1,1, 15.501, 10528.898, 370.322, 52842.047 24/08/19,19:16:14,12,11,1, 11.9,1,1, 15.501, 10528.919, 370.310, 52842.051 24/08/19,19:16:14,13,11,1, 11.9,1,1, 15.501, 10528.971, 370.326, 52842.048 24/08/19,19:16:14,14,11,1, 11.9,1,1, 15.501, 10528.980, 370.341, 52842.052 24/08/19,19:16:14,15,11,1, 11.9,1,1, 15.501, 10529.025, 370.337, 52842.024 24/08/19,19:16:14,16,11,1, 11.9,1,1, 15.501, 10529.035, 370.340, 52842.131 24/08/19,19:16:14,17,11,1, 11.9,1,1, 15.501, 10529.070, 370.331, 52842.104 24/08/19,19:16:14,18,11,1, 11.9,1,1, 15.501, 10529.107, 370.327, 52842.082 24/08/19,19:16:14,19,11,1, 11.9,1,1, 15.501, 10529.166, 370.316, 52842.059 24/08/19,19:16:15,00,11,1, 11.9,1,1, 15.496, 10529.163, 370.316, 52842.059 24/08/19,19:16:15,01,11,1, 11.9,1,1, 15.496, 10529.183, 370.350, 52842.089 24/08/19,19:16:15,02,11,1, 11.9,1,1, 15.496, 10529.185, 370.339, 52842.014 24/08/19,19:16:15,03,11,1, 11.9,1,1, 15.496, 10529.218, 370.344, 52842.041 24/08/19,19:16:15,04,11,1, 11.9,1,1, 15.496, 10529.262, 370.342, 52842.018 24/08/19,19:16:15,05,11,1, 11.9,1,1, 15.496, 10529.279, 370.343, 52842.104 24/08/19,19:16:15,06,11,1, 11.9,1,1, 15.496, 10529.318, 370.340, 52842.033 24/08/19,19:16:15,07,11,1, 11.9,1,1, 15.496, 10529.362, 370.330, 52842.000 24/08/19,19:16:15,08,11,1, 11.9,1,1, 15.496, 10529.376, 370.315, 52841.978 24/08/19,19:16:15,09,11,1, 11.9,1,1, 15.496, 10529.358, 370.347, 52842.088 24/08/19,19:16:15,10,11,1, 11.9,1,1, 15.496, 10529.412, 370.306, 52841.982 24/08/19,19:16:15,11,11,1, 11.9,1,1, 15.496, 10529.446, 370.319, 52842.031 24/08/19,19:16:15,12,11,1, 11.9,1,1, 15.496, 10529.463, 370.323, 52842.048 24/08/19,19:16:15,13,11,1, 11.9,1,1, 15.496, 10529.510, 370.325, 52842.019 24/08/19,19:16:15,14,11,1, 11.9,1,1, 15.496, 10529.523, 370.341, 52842.010 24/08/19,19:16:15,15,11,1, 11.9,1,1, 15.496, 10529.565, 370.335, 52842.008 24/08/19,19:16:15,16,11,1, 11.9,1,1, 15.496, 10529.562, 370.341, 52842.038 24/08/19,19:16:15,17,11,1, 11.9,1,1, 15.496, 10529.597, 370.339, 52841.969 24/08/19,19:16:15,18,11,1, 11.9,1,1, 15.496, 10529.601, 370.341, 52842.014 24/08/19,19:16:15,19,11,1, 11.9,1,1, 15.496, 10529.653, 370.330, 52842.048 24/08/19,19:16:16,00,10,1, 11.9,1,1, 15.498, 10529.647, 370.330, 52842.048 24/08/19,19:16:16,01,10,1, 11.9,1,1, 15.498, 10529.711, 370.346, 52842.067 24/08/19,19:16:16,02,10,1, 11.9,1,1, 15.498, 10529.697, 370.350, 52842.036 24/08/19,19:16:16,03,10,1, 11.9,1,1, 15.498, 10529.715, 370.352, 52842.095 24/08/19,19:16:16,04,10,1, 11.9,1,1, 15.498, 10529.754, 370.338, 52842.038 24/08/19,19:16:16,05,10,1, 11.9,1,1, 15.498, 10529.787, 370.325, 52841.988 24/08/19,19:16:16,06,10,1, 11.9,1,1, 15.498, 10529.829, 370.334, 52842.025 24/08/19,19:16:16,07,10,1, 11.9,1,1, 15.498, 10529.847, 370.346, 52842.030 24/08/19,19:16:16,08,10,1, 11.9,1,1, 15.498, 10529.839, 370.330, 52842.045 24/08/19,19:16:16,09,10,1, 11.9,1,1, 15.498, 10529.918, 370.350, 52842.002 24/08/19,19:16:16,10,10,1, 11.9,1,1, 15.498, 10529.945, 370.347, 52842.022 24/08/19,19:16:16,11,10,1, 11.9,1,1, 15.498, 10529.965, 370.339, 52841.998 24/08/19,19:16:16,12,10,1, 11.9,1,1, 15.498, 10530.001, 370.332, 52841.974 24/08/19,19:16:16,13,10,1, 11.9,1,1, 15.498, 10530.008, 370.342, 52842.046 24/08/19,19:16:16,14,10,1, 11.9,1,1, 15.498, 10530.061, 370.343, 52841.979 24/08/19,19:16:16,15,10,1, 11.9,1,1, 15.498, 10530.069, 370.348, 52842.050 24/08/19,19:16:16,16,10,1, 11.9,1,1, 15.498, 10530.126, 370.345, 52842.002 24/08/19,19:16:16,17,10,1, 11.9,1,1, 15.498, 10530.111, 370.353, 52842.106 24/08/19,19:16:16,18,10,1, 11.9,1,1, 15.498, 10530.140, 370.328, 52842.010 24/08/19,19:16:16,19,10,1, 11.9,1,1, 15.498, 10530.178, 370.349, 52841.998 24/08/19,19:16:17,00,09,1, 11.9,1,1, 15.494, 10530.173, 370.349, 52841.998 24/08/19,19:16:17,01,09,1, 11.9,1,1, 15.494, 10530.244, 370.347, 52842.024 24/08/19,19:16:17,02,09,1, 11.9,1,1, 15.494, 10530.248, 370.335, 52841.988 24/08/19,19:16:17,03,09,1, 11.9,1,1, 15.494, 10530.297, 370.354, 52842.025 24/08/19,19:16:17,04,09,1, 11.9,1,1, 15.494, 10530.293, 370.350, 52841.989 24/08/19,19:16:17,05,09,1, 11.9,1,1, 15.494, 10530.339, 370.349, 52841.996 24/08/19,19:16:17,06,09,1, 11.9,1,1, 15.494, 10530.352, 370.330, 52842.000 24/08/19,19:16:17,07,09,1, 11.9,1,1, 15.494, 10530.398, 370.350, 52841.983 24/08/19,19:16:17,08,09,1, 11.9,1,1, 15.494, 10530.403, 370.353, 52842.006 24/08/19,19:16:17,09,09,1, 11.9,1,1, 15.494, 10530.430, 370.336, 52842.011 24/08/19,19:16:17,10,09,1, 11.9,1,1, 15.494, 10530.451, 370.328, 52841.981 24/08/19,19:16:17,11,09,1, 11.9,1,1, 15.494, 10530.495, 370.353, 52841.981 24/08/19,19:16:17,12,09,1, 11.9,1,1, 15.494, 10530.514, 370.360, 52841.946 24/08/19,19:16:17,13,09,1, 11.9,1,1, 15.494, 10530.535, 370.341, 52841.959 24/08/19,19:16:17,14,09,1, 11.9,1,1, 15.494, 10530.553, 370.346, 52842.040 24/08/19,19:16:17,15,09,1, 11.9,1,1, 15.494, 10530.573, 370.350, 52841.994 24/08/19,19:16:17,16,09,1, 11.9,1,1, 15.494, 10530.598, 370.347, 52842.025 24/08/19,19:16:17,17,09,1, 11.9,1,1, 15.494, 10530.630, 370.358, 52841.956 24/08/19,19:16:17,18,09,1, 11.9,1,1, 15.494, 10530.654, 370.350, 52842.022 24/08/19,19:16:17,19,09,1, 11.9,1,1, 15.494, 10530.682, 370.334, 52841.938 24/08/19,19:16:18,00,10,1, 11.9,1,1, 15.499, 10530.682, 370.334, 52841.938 24/08/19,19:16:18,01,10,1, 11.9,1,1, 15.499, 10530.698, 370.345, 52841.966 24/08/19,19:16:18,02,10,1, 11.9,1,1, 15.499, 10530.742, 370.351, 52841.952 24/08/19,19:16:18,03,10,1, 11.9,1,1, 15.499, 10530.758, 370.358, 52842.019 24/08/19,19:16:18,04,10,1, 11.9,1,1, 15.499, 10530.791, 370.337, 52842.016 24/08/19,19:16:18,05,10,1, 11.9,1,1, 15.499, 10530.836, 370.349, 52842.009 24/08/19,19:16:18,06,10,1, 11.9,1,1, 15.499, 10530.839, 370.355, 52842.036 24/08/19,19:16:18,07,10,1, 11.9,1,1, 15.499, 10530.852, 370.369, 52842.001 24/08/19,19:16:18,08,10,1, 11.9,1,1, 15.499, 10530.892, 370.348, 52841.944 24/08/19,19:16:18,09,10,1, 11.9,1,1, 15.499, 10530.906, 370.352, 52841.955 24/08/19,19:16:18,10,10,1, 11.9,1,1, 15.499, 10530.947, 370.358, 52841.995 24/08/19,19:16:18,11,10,1, 11.9,1,1, 15.499, 10530.970, 370.359, 52841.982 24/08/19,19:16:18,12,10,1, 11.9,1,1, 15.499, 10530.986, 370.349, 52841.935 24/08/19,19:16:18,13,10,1, 11.9,1,1, 15.499, 10531.026, 370.347, 52841.976 24/08/19,19:16:18,14,10,1, 11.9,1,1, 15.499, 10531.023, 370.347, 52841.925 24/08/19,19:16:18,15,10,1, 11.9,1,1, 15.499, 10531.075, 370.337, 52841.944 24/08/19,19:16:18,16,10,1, 11.9,1,1, 15.499, 10531.097, 370.354, 52841.948 24/08/19,19:16:18,17,10,1, 11.9,1,1, 15.499, 10531.121, 370.365, 52841.997 24/08/19,19:16:18,18,10,1, 11.9,1,1, 15.499, 10531.125, 370.353, 52841.967 24/08/19,19:16:18,19,10,1, 11.9,1,1, 15.499, 10531.170, 370.379, 52841.930 24/08/19,19:16:19,00,11,1, 11.9,1,1, 15.498, 10531.166, 370.379, 52841.930 24/08/19,19:16:19,01,11,1, 11.9,1,1, 15.498, 10531.197, 370.347, 52841.946 24/08/19,19:16:19,02,11,1, 11.9,1,1, 15.498, 10531.226, 370.387, 52841.952 24/08/19,19:16:19,03,11,1, 11.9,1,1, 15.498, 10531.251, 370.358, 52841.977 24/08/19,19:16:19,04,11,1, 11.9,1,1, 15.498, 10531.267, 370.352, 52841.925 24/08/19,19:16:19,05,11,1, 11.9,1,1, 15.498, 10531.266, 370.351, 52841.921 24/08/19,19:16:19,06,11,1, 11.9,1,1, 15.498, 10531.323, 370.377, 52841.934 24/08/19,19:16:19,07,11,1, 11.9,1,1, 15.498, 10531.343, 370.389, 52841.973 24/08/19,19:16:19,08,11,1, 11.9,1,1, 15.498, 10531.359, 370.377, 52841.896 24/08/19,19:16:19,09,11,1, 11.9,1,1, 15.498, 10531.374, 370.389, 52841.964 24/08/19,19:16:19,10,11,1, 11.9,1,1, 15.498, 10531.409, 370.394, 52841.946 24/08/19,19:16:19,11,11,1, 11.9,1,1, 15.498, 10531.422, 370.398, 52841.979 24/08/19,19:16:19,12,11,1, 11.9,1,1, 15.498, 10531.460, 370.393, 52841.899 24/08/19,19:16:19,13,11,1, 11.9,1,1, 15.498, 10531.462, 370.389, 52841.973 24/08/19,19:16:19,14,11,1, 11.9,1,1, 15.498, 10531.525, 370.394, 52841.914 24/08/19,19:16:19,15,11,1, 11.9,1,1, 15.498, 10531.542, 370.388, 52841.927 24/08/19,19:16:19,16,11,1, 11.9,1,1, 15.498, 10531.526, 370.396, 52841.977 24/08/19,19:16:19,17,11,1, 11.9,1,1, 15.498, 10531.545, 370.394, 52841.903 24/08/19,19:16:19,18,11,1, 11.9,1,1, 15.498, 10531.602, 370.407, 52841.919 24/08/19,19:16:19,19,11,1, 11.9,1,1, 15.498, 10531.622, 370.384, 52841.928 24/08/19,19:16:20,00,09,1, 11.9,1,1, 15.497, 10531.616, 370.384, 52841.928 24/08/19,19:16:20,01,09,1, 11.9,1,1, 15.497, 10531.669, 370.420, 52841.948 24/08/19,19:16:20,02,09,1, 11.9,1,1, 15.497, 10531.681, 370.409, 52841.917 24/08/19,19:16:20,03,09,1, 11.9,1,1, 15.497, 10531.708, 370.415, 52841.914 24/08/19,19:16:20,04,09,1, 11.9,1,1, 15.497, 10531.727, 370.427, 52841.951 24/08/19,19:16:20,05,09,1, 11.9,1,1, 15.497, 10531.755, 370.430, 52841.964 24/08/19,19:16:20,06,09,1, 11.9,1,1, 15.497, 10531.765, 370.419, 52841.917 24/08/19,19:16:20,07,09,1, 11.9,1,1, 15.497, 10531.777, 370.429, 52841.948 24/08/19,19:16:20,08,09,1, 11.9,1,1, 15.497, 10531.799, 370.434, 52841.867 24/08/19,19:16:20,09,09,1, 11.9,1,1, 15.497, 10531.813, 370.405, 52841.934 24/08/19,19:16:20,10,09,1, 11.9,1,1, 15.497, 10531.846, 370.424, 52841.939 24/08/19,19:16:20,11,09,1, 11.9,1,1, 15.497, 10531.881, 370.424, 52841.924 24/08/19,19:16:20,12,09,1, 11.9,1,1, 15.497, 10531.881, 370.414, 52841.884 24/08/19,19:16:20,13,09,1, 11.9,1,1, 15.497, 10531.907, 370.437, 52841.904 24/08/19,19:16:20,14,09,1, 11.9,1,1, 15.497, 10531.950, 370.429, 52841.909 24/08/19,19:16:20,15,09,1, 11.9,1,1, 15.497, 10531.961, 370.439, 52841.876 24/08/19,19:16:20,16,09,1, 11.9,1,1, 15.497, 10531.982, 370.436, 52841.919 24/08/19,19:16:20,17,09,1, 11.9,1,1, 15.497, 10531.999, 370.446, 52841.922 24/08/19,19:16:20,18,09,1, 11.9,1,1, 15.497, 10532.002, 370.461, 52841.870 24/08/19,19:16:20,19,09,1, 11.9,1,1, 15.497, 10532.031, 370.445, 52841.904 24/08/19,19:16:21,00,09,1, 11.9,1,1, 15.500, 10532.025, 370.445, 52841.904 24/08/19,19:16:21,01,09,1, 11.9,1,1, 15.500, 10532.066, 370.458, 52841.896 24/08/19,19:16:21,02,09,1, 11.9,1,1, 15.500, 10532.087, 370.486, 52841.933 24/08/19,19:16:21,03,09,1, 11.9,1,1, 15.500, 10532.116, 370.467, 52841.914 24/08/19,19:16:21,04,09,1, 11.9,1,1, 15.500, 10532.113, 370.459, 52841.913 24/08/19,19:16:21,05,09,1, 11.9,1,1, 15.500, 10532.149, 370.474, 52841.921 24/08/19,19:16:21,06,09,1, 11.9,1,1, 15.500, 10532.172, 370.488, 52841.886 24/08/19,19:16:21,07,09,1, 11.9,1,1, 15.500, 10532.190, 370.496, 52841.907 24/08/19,19:16:21,08,09,1, 11.9,1,1, 15.500, 10532.205, 370.491, 52841.917 24/08/19,19:16:21,09,09,1, 11.9,1,1, 15.500, 10532.217, 370.488, 52841.943 24/08/19,19:16:21,10,09,1, 11.9,1,1, 15.500, 10532.243, 370.524, 52841.953 24/08/19,19:16:21,11,09,1, 11.9,1,1, 15.500, 10532.279, 370.506, 52841.893 24/08/19,19:16:21,12,09,1, 11.9,1,1, 15.500, 10532.289, 370.528, 52841.859 24/08/19,19:16:21,13,09,1, 11.9,1,1, 15.500, 10532.295, 370.524, 52841.848 24/08/19,19:16:21,14,09,1, 11.9,1,1, 15.500, 10532.333, 370.521, 52841.909 24/08/19,19:16:21,15,09,1, 11.9,1,1, 15.500, 10532.342, 370.510, 52841.940 24/08/19,19:16:21,16,09,1, 11.9,1,1, 15.500, 10532.377, 370.525, 52841.908 24/08/19,19:16:21,17,09,1, 11.9,1,1, 15.500, 10532.380, 370.510, 52841.891 24/08/19,19:16:21,18,09,1, 11.9,1,1, 15.500, 10532.399, 370.519, 52841.891 24/08/19,19:16:21,19,09,1, 11.9,1,1, 15.500, 10532.421, 370.535, 52841.888 24/08/19,19:16:22,00,09,1, 11.9,1,1, 15.497, 10532.417, 370.535, 52841.888 24/08/19,19:16:22,01,09,1, 11.9,1,1, 15.497, 10532.457, 370.550, 52841.930 24/08/19,19:16:22,02,09,1, 11.9,1,1, 15.497, 10532.466, 370.535, 52841.880 24/08/19,19:16:22,03,09,1, 11.9,1,1, 15.497, 10532.482, 370.550, 52841.924 24/08/19,19:16:22,04,09,1, 11.9,1,1, 15.497, 10532.513, 370.565, 52841.913 24/08/19,19:16:22,05,09,1, 11.9,1,1, 15.497, 10532.529, 370.551, 52841.897 24/08/19,19:16:22,06,09,1, 11.9,1,1, 15.497, 10532.556, 370.566, 52841.917 24/08/19,19:16:22,07,09,1, 11.9,1,1, 15.497, 10532.563, 370.568, 52841.913 24/08/19,19:16:22,08,09,1, 11.9,1,1, 15.497, 10532.578, 370.561, 52841.912 24/08/19,19:16:22,09,09,1, 11.9,1,1, 15.497, 10532.578, 370.587, 52841.879 24/08/19,19:16:22,10,09,1, 11.9,1,1, 15.497, 10532.608, 370.591, 52841.879 24/08/19,19:16:22,11,09,1, 11.9,1,1, 15.497, 10532.638, 370.590, 52841.855 24/08/19,19:16:22,12,09,1, 11.9,1,1, 15.497, 10532.647, 370.593, 52841.868 24/08/19,19:16:22,13,09,1, 11.9,1,1, 15.497, 10532.636, 370.609, 52841.953 24/08/19,19:16:22,14,09,1, 11.9,1,1, 15.497, 10532.669, 370.587, 52841.876 24/08/19,19:16:22,15,09,1, 11.9,1,1, 15.497, 10532.701, 370.593, 52841.907 24/08/19,19:16:22,16,09,1, 11.9,1,1, 15.497, 10532.717, 370.605, 52841.923 24/08/19,19:16:22,17,09,1, 11.9,1,1, 15.497, 10532.728, 370.608, 52841.896 24/08/19,19:16:22,18,09,1, 11.9,1,1, 15.497, 10532.736, 370.595, 52841.846 24/08/19,19:16:22,19,09,1, 11.9,1,1, 15.497, 10532.739, 370.609, 52841.895 24/08/19,19:16:23,00,10,1, 11.9,1,1, 15.497, 10532.734, 370.609, 52841.895 24/08/19,19:16:23,01,10,1, 11.9,1,1, 15.497, 10532.797, 370.603, 52841.931 24/08/19,19:16:23,02,10,1, 11.9,1,1, 15.497, 10532.801, 370.624, 52841.904 24/08/19,19:16:23,03,10,1, 11.9,1,1, 15.497, 10532.847, 370.627, 52841.910 24/08/19,19:16:23,04,10,1, 11.9,1,1, 15.497, 10532.837, 370.639, 52841.952 24/08/19,19:16:23,05,10,1, 11.9,1,1, 15.497, 10532.885, 370.644, 52841.911 24/08/19,19:16:23,06,10,1, 11.9,1,1, 15.497, 10532.875, 370.648, 52841.859 24/08/19,19:16:23,07,10,1, 11.9,1,1, 15.497, 10532.899, 370.646, 52842.013 24/08/19,19:16:23,08,10,1, 11.9,1,1, 15.497, 10532.887, 370.665, 52841.830 24/08/19,19:16:23,09,10,1, 11.9,1,1, 15.497, 10532.910, 370.692, 52841.871 24/08/19,19:16:23,10,10,1, 11.9,1,1, 15.497, 10532.926, 370.667, 52841.856 24/08/19,19:16:23,11,10,1, 11.9,1,1, 15.497, 10532.960, 370.695, 52841.874 24/08/19,19:16:23,12,10,1, 11.9,1,1, 15.497, 10532.952, 370.701, 52841.863 24/08/19,19:16:23,13,10,1, 11.9,1,1, 15.497, 10532.983, 370.683, 52841.878 24/08/19,19:16:23,14,10,1, 11.9,1,1, 15.497, 10532.991, 370.709, 52841.890 24/08/19,19:16:23,15,10,1, 11.9,1,1, 15.497, 10533.012, 370.713, 52841.881 24/08/19,19:16:23,16,10,1, 11.9,1,1, 15.497, 10533.004, 370.705, 52841.862 24/08/19,19:16:23,17,10,1, 11.9,1,1, 15.497, 10533.047, 370.717, 52841.929 24/08/19,19:16:23,18,10,1, 11.9,1,1, 15.497, 10533.045, 370.723, 52841.880 24/08/19,19:16:23,19,10,1, 11.9,1,1, 15.497, 10533.069, 370.726, 52841.915 24/08/19,19:16:24,00,09,1, 11.8,1,1, 15.498, 10533.068, 370.726, 52841.915 24/08/19,19:16:24,01,09,1, 11.8,1,1, 15.498, 10533.098, 370.756, 52841.904 24/08/19,19:16:24,02,09,1, 11.8,1,1, 15.498, 10533.102, 370.756, 52841.889 24/08/19,19:16:24,03,09,1, 11.8,1,1, 15.498, 10533.137, 370.757, 52841.951 24/08/19,19:16:24,04,09,1, 11.8,1,1, 15.498, 10533.135, 370.740, 52841.857 24/08/19,19:16:24,05,09,1, 11.8,1,1, 15.498, 10533.153, 370.756, 52841.908 24/08/19,19:16:24,06,09,1, 11.8,1,1, 15.498, 10533.164, 370.770, 52841.909 24/08/19,19:16:24,07,09,1, 11.8,1,1, 15.498, 10533.174, 370.758, 52841.909 24/08/19,19:16:24,08,09,1, 11.8,1,1, 15.498, 10533.183, 370.776, 52841.925 24/08/19,19:16:24,09,09,1, 11.8,1,1, 15.498, 10533.185, 370.795, 52841.869 24/08/19,19:16:24,10,09,1, 11.8,1,1, 15.498, 10533.206, 370.793, 52841.917 24/08/19,19:16:24,11,09,1, 11.8,1,1, 15.498, 10533.214, 370.794, 52841.850 24/08/19,19:16:24,12,09,1, 11.8,1,1, 15.498, 10533.247, 370.798, 52841.885 24/08/19,19:16:24,13,09,1, 11.8,1,1, 15.498, 10533.273, 370.821, 52841.918 24/08/19,19:16:24,14,09,1, 11.8,1,1, 15.498, 10533.255, 370.828, 52841.885 24/08/19,19:16:24,15,09,1, 11.8,1,1, 15.498, 10533.255, 370.820, 52841.866 24/08/19,19:16:24,16,09,1, 11.8,1,1, 15.498, 10533.274, 370.813, 52841.885 24/08/19,19:16:24,17,09,1, 11.8,1,1, 15.498, 10533.276, 370.828, 52841.848 24/08/19,19:16:24,18,09,1, 11.8,1,1, 15.498, 10533.331, 370.849, 52841.869 24/08/19,19:16:24,19,09,1, 11.8,1,1, 15.498, 10533.354, 370.833, 52841.732 24/08/19,19:16:25,00,09,1, 11.9,1,1, 15.494, 10533.352, 370.833, 52841.732 24/08/19,19:16:25,01,09,1, 11.9,1,1, 15.494, 10533.324, 370.833, 52841.858 24/08/19,19:16:25,02,09,1, 11.9,1,1, 15.494, 10533.376, 370.853, 52841.874 24/08/19,19:16:25,03,09,1, 11.9,1,1, 15.494, 10533.399, 370.861, 52841.987 24/08/19,19:16:25,04,09,1, 11.9,1,1, 15.494, 10533.385, 370.874, 52841.912 24/08/19,19:16:25,05,09,1, 11.9,1,1, 15.494, 10533.387, 370.896, 52841.957 24/08/19,19:16:25,06,09,1, 11.9,1,1, 15.494, 10533.377, 370.880, 52841.868 24/08/19,19:16:25,07,09,1, 11.9,1,1, 15.494, 10533.424, 370.887, 52841.904 24/08/19,19:16:25,08,09,1, 11.9,1,1, 15.494, 10533.437, 370.900, 52841.880 24/08/19,19:16:25,09,09,1, 11.9,1,1, 15.494, 10533.431, 370.919, 52841.898 24/08/19,19:16:25,10,09,1, 11.9,1,1, 15.494, 10533.470, 370.903, 52841.921 24/08/19,19:16:25,11,09,1, 11.9,1,1, 15.494, 10533.444, 370.900, 52841.905 24/08/19,19:16:25,12,09,1, 11.9,1,1, 15.494, 10533.479, 370.925, 52841.902 24/08/19,19:16:25,13,09,1, 11.9,1,1, 15.494, 10533.512, 370.926, 52841.923 24/08/19,19:16:25,14,09,1, 11.9,1,1, 15.494, 10533.508, 370.952, 52841.870 24/08/19,19:16:25,15,09,1, 11.9,1,1, 15.494, 10533.528, 370.971, 52841.889 24/08/19,19:16:25,16,09,1, 11.9,1,1, 15.494, 10533.498, 370.981, 52841.930 24/08/19,19:16:25,17,09,1, 11.9,1,1, 15.494, 10533.531, 370.975, 52841.936 24/08/19,19:16:25,18,09,1, 11.9,1,1, 15.494, 10533.567, 370.980, 52841.880 24/08/19,19:16:25,19,09,1, 11.9,1,1, 15.494, 10533.557, 370.999, 52841.907 24/08/19,19:16:26,00,09,1, 11.9,1,1, 15.502, 10533.552, 370.999, 52841.907 24/08/19,19:16:26,01,09,1, 11.9,1,1, 15.502, 10533.596, 370.983, 52841.962 24/08/19,19:16:26,02,09,1, 11.9,1,1, 15.502, 10533.608, 370.981, 52841.945 24/08/19,19:16:26,03,09,1, 11.9,1,1, 15.502, 10533.591, 370.996, 52841.881 24/08/19,19:16:26,04,09,1, 11.9,1,1, 15.502, 10533.635, 371.002, 52841.857 24/08/19,19:16:26,05,09,1, 11.9,1,1, 15.502, 10533.640, 370.998, 52841.866 24/08/19,19:16:26,06,09,1, 11.9,1,1, 15.502, 10533.648, 371.013, 52841.857 24/08/19,19:16:26,07,09,1, 11.9,1,1, 15.502, 10533.661, 371.031, 52841.933 24/08/19,19:16:26,08,09,1, 11.9,1,1, 15.502, 10533.659, 371.016, 52841.955 24/08/19,19:16:26,09,09,1, 11.9,1,1, 15.502, 10533.677, 371.030, 52841.954 24/08/19,19:16:26,10,09,1, 11.9,1,1, 15.502, 10533.702, 371.033, 52841.871 24/08/19,19:16:26,11,09,1, 11.9,1,1, 15.502, 10533.718, 371.044, 52841.859 24/08/19,19:16:26,12,09,1, 11.9,1,1, 15.502, 10533.719, 371.054, 52841.900 24/08/19,19:16:26,13,09,1, 11.9,1,1, 15.502, 10533.695, 371.066, 52841.938 24/08/19,19:16:26,14,09,1, 11.9,1,1, 15.502, 10533.737, 371.082, 52841.902 24/08/19,19:16:26,15,09,1, 11.9,1,1, 15.502, 10533.761, 371.067, 52841.920 24/08/19,19:16:26,16,09,1, 11.9,1,1, 15.502, 10533.759, 371.074, 52841.926 24/08/19,19:16:26,17,09,1, 11.9,1,1, 15.502, 10533.772, 371.079, 52841.845 24/08/19,19:16:26,18,09,1, 11.9,1,1, 15.502, 10533.776, 371.091, 52841.922 24/08/19,19:16:26,19,09,1, 11.9,1,1, 15.502, 10533.778, 371.097, 52841.946 24/08/19,19:16:27,00,08,1, 12.0,1,1, 15.501, 10533.777, 371.097, 52841.946 24/08/19,19:16:27,01,08,1, 12.0,1,1, 15.501, 10533.830, 371.115, 52841.902 24/08/19,19:16:27,02,08,1, 12.0,1,1, 15.501, 10533.843, 371.101, 52841.915 24/08/19,19:16:27,03,08,1, 12.0,1,1, 15.501, 10533.848, 371.093, 52841.874 24/08/19,19:16:27,04,08,1, 12.0,1,1, 15.501, 10533.860, 371.119, 52841.862 24/08/19,19:16:27,05,08,1, 12.0,1,1, 15.501, 10533.859, 371.139, 52841.918 24/08/19,19:16:27,06,08,1, 12.0,1,1, 15.501, 10533.892, 371.138, 52841.866 24/08/19,19:16:27,07,08,1, 12.0,1,1, 15.501, 10533.853, 371.166, 52841.881 24/08/19,19:16:27,08,08,1, 12.0,1,1, 15.501, 10533.900, 371.147, 52841.873 24/08/19,19:16:27,09,08,1, 12.0,1,1, 15.501, 10533.876, 371.158, 52841.897 24/08/19,19:16:27,10,08,1, 12.0,1,1, 15.501, 10533.933, 371.171, 52841.955 24/08/19,19:16:27,11,08,1, 12.0,1,1, 15.501, 10533.954, 371.147, 52841.887 24/08/19,19:16:27,12,08,1, 12.0,1,1, 15.501, 10533.949, 371.186, 52841.999 24/08/19,19:16:27,13,08,1, 12.0,1,1, 15.501, 10533.971, 371.169, 52841.855 24/08/19,19:16:27,14,08,1, 12.0,1,1, 15.501, 10534.009, 371.186, 52841.874 24/08/19,19:16:27,15,08,1, 12.0,1,1, 15.501, 10533.983, 371.206, 52841.917 24/08/19,19:16:27,16,08,1, 12.0,1,1, 15.501, 10534.006, 371.200, 52841.876 24/08/19,19:16:27,17,08,1, 12.0,1,1, 15.501, 10534.021, 371.221, 52841.904 24/08/19,19:16:27,18,08,1, 12.0,1,1, 15.501, 10534.023, 371.218, 52841.861 24/08/19,19:16:27,19,08,1, 12.0,1,1, 15.501, 10534.027, 371.222, 52841.872 24/08/19,19:16:28,00,09,1, 11.9,1,1, 15.505, 10534.019, 371.222, 52841.872 24/08/19,19:16:28,01,09,1, 11.9,1,1, 15.505, 10534.064, 371.239, 52841.903 24/08/19,19:16:28,02,09,1, 11.9,1,1, 15.505, 10534.053, 371.248, 52841.915 24/08/19,19:16:28,03,09,1, 11.9,1,1, 15.505, 10534.089, 371.236, 52841.900 24/08/19,19:16:28,04,09,1, 11.9,1,1, 15.505, 10534.109, 371.238, 52841.924 24/08/19,19:16:28,05,09,1, 11.9,1,1, 15.505, 10534.100, 371.260, 52841.917 24/08/19,19:16:28,06,09,1, 11.9,1,1, 15.505, 10534.128, 371.262, 52841.934 24/08/19,19:16:28,07,09,1, 11.9,1,1, 15.505, 10534.150, 371.274, 52841.921 24/08/19,19:16:28,08,09,1, 11.9,1,1, 15.505, 10534.152, 371.281, 52841.908 24/08/19,19:16:28,09,09,1, 11.9,1,1, 15.505, 10534.198, 371.262, 52841.931 24/08/19,19:16:28,10,09,1, 11.9,1,1, 15.505, 10534.178, 371.283, 52841.851 24/08/19,19:16:28,11,09,1, 11.9,1,1, 15.505, 10534.179, 371.283, 52841.897 24/08/19,19:16:28,12,09,1, 11.9,1,1, 15.505, 10534.194, 371.317, 52841.965 24/08/19,19:16:28,13,09,1, 11.9,1,1, 15.505, 10534.203, 371.302, 52841.910 24/08/19,19:16:28,14,09,1, 11.9,1,1, 15.505, 10534.228, 371.303, 52841.944 24/08/19,19:16:28,15,09,1, 11.9,1,1, 15.505, 10534.229, 371.314, 52841.978 24/08/19,19:16:28,16,09,1, 11.9,1,1, 15.505, 10534.250, 371.307, 52841.905 24/08/19,19:16:28,17,09,1, 11.9,1,1, 15.505, 10534.278, 371.324, 52841.956 24/08/19,19:16:28,18,09,1, 11.9,1,1, 15.505, 10534.287, 371.312, 52841.953 24/08/19,19:16:28,19,09,1, 11.9,1,1, 15.505, 10534.315, 371.332, 52841.936 24/08/19,19:16:29,00,07,1, 11.9,1,1, 15.497, 10534.312, 371.332, 52841.936 24/08/19,19:16:29,01,07,1, 11.9,1,1, 15.497, 10534.349, 371.327, 52841.934 24/08/19,19:16:29,02,07,1, 11.9,1,1, 15.497, 10534.346, 371.322, 52841.934 24/08/19,19:16:29,03,07,1, 11.9,1,1, 15.497, 10534.350, 371.355, 52841.959 24/08/19,19:16:29,04,07,1, 11.9,1,1, 15.497, 10534.381, 371.347, 52841.918 24/08/19,19:16:29,05,07,1, 11.9,1,1, 15.497, 10534.367, 371.328, 52841.921 24/08/19,19:16:29,06,07,1, 11.9,1,1, 15.497, 10534.394, 371.339, 52841.973 24/08/19,19:16:29,07,07,1, 11.9,1,1, 15.497, 10534.408, 371.341, 52841.908 24/08/19,19:16:29,08,07,1, 11.9,1,1, 15.497, 10534.424, 371.357, 52841.925 24/08/19,19:16:29,09,07,1, 11.9,1,1, 15.497, 10534.415, 371.361, 52841.970 24/08/19,19:16:29,10,07,1, 11.9,1,1, 15.497, 10534.423, 371.344, 52841.907 24/08/19,19:16:29,11,07,1, 11.9,1,1, 15.497, 10534.450, 371.365, 52841.872 24/08/19,19:16:29,12,07,1, 11.9,1,1, 15.497, 10534.465, 371.366, 52841.873 24/08/19,19:16:29,13,07,1, 11.9,1,1, 15.497, 10534.452, 371.344, 52841.884 24/08/19,19:16:29,14,07,1, 11.9,1,1, 15.497, 10534.498, 371.370, 52841.892 24/08/19,19:16:29,15,07,1, 11.9,1,1, 15.497, 10534.506, 371.389, 52841.944 24/08/19,19:16:29,16,07,1, 11.9,1,1, 15.497, 10534.501, 371.390, 52841.941 24/08/19,19:16:29,17,07,1, 11.9,1,1, 15.497, 10534.515, 371.373, 52841.907 24/08/19,19:16:29,18,07,1, 11.9,1,1, 15.497, 10534.508, 371.390, 52841.900 24/08/19,19:16:29,19,07,1, 11.9,1,1, 15.497, 10534.546, 371.382, 52841.738 24/08/19,19:16:30,00,09,1, 11.9,1,1, 15.500, 10534.545, 371.382, 52841.738 24/08/19,19:16:30,01,09,1, 11.9,1,1, 15.500, 10534.553, 371.390, 52841.928 24/08/19,19:16:30,02,09,1, 11.9,1,1, 15.500, 10534.578, 371.415, 52841.962 24/08/19,19:16:30,03,09,1, 11.9,1,1, 15.500, 10534.578, 371.423, 52841.926 24/08/19,19:16:30,04,09,1, 11.9,1,1, 15.500, 10534.617, 371.441, 52841.896 24/08/19,19:16:30,05,09,1, 11.9,1,1, 15.500, 10534.611, 371.439, 52841.999 24/08/19,19:16:30,06,09,1, 11.9,1,1, 15.500, 10534.617, 371.465, 52841.951 24/08/19,19:16:30,07,09,1, 11.9,1,1, 15.500, 10534.652, 371.426, 52841.962 24/08/19,19:16:30,08,09,1, 11.9,1,1, 15.500, 10534.656, 371.441, 52841.974 24/08/19,19:16:30,09,09,1, 11.9,1,1, 15.500, 10534.684, 371.455, 52841.959 24/08/19,19:16:30,10,09,1, 11.9,1,1, 15.500, 10534.684, 371.449, 52841.924 24/08/19,19:16:30,11,09,1, 11.9,1,1, 15.500, 10534.667, 371.452, 52841.908 24/08/19,19:16:30,12,09,1, 11.9,1,1, 15.500, 10534.697, 371.477, 52841.914 24/08/19,19:16:30,13,09,1, 11.9,1,1, 15.500, 10534.707, 371.465, 52841.937 24/08/19,19:16:30,14,09,1, 11.9,1,1, 15.500, 10534.706, 371.468, 52841.920 24/08/19,19:16:30,15,09,1, 11.9,1,1, 15.500, 10534.774, 371.442, 52841.796 24/08/19,19:16:30,16,09,1, 11.9,1,1, 15.500, 10534.733, 371.483, 52841.921 24/08/19,19:16:30,17,09,1, 11.9,1,1, 15.500, 10534.753, 371.464, 52841.849 24/08/19,19:16:30,18,09,1, 11.9,1,1, 15.500, 10534.762, 371.456, 52841.855 24/08/19,19:16:30,19,09,1, 11.9,1,1, 15.500, 10534.760, 371.467, 52841.893 24/08/19,19:16:31,00,10,1, 11.8,1,1, 15.498, 10534.754, 371.467, 52841.893 24/08/19,19:16:31,01,10,1, 11.8,1,1, 15.498, 10534.795, 371.495, 52841.904 24/08/19,19:16:31,02,10,1, 11.8,1,1, 15.498, 10534.824, 371.500, 52841.891 24/08/19,19:16:31,03,10,1, 11.8,1,1, 15.498, 10534.821, 371.490, 52841.902 24/08/19,19:16:31,04,10,1, 11.8,1,1, 15.498, 10534.833, 371.481, 52841.887 24/08/19,19:16:31,05,10,1, 11.8,1,1, 15.498, 10534.852, 371.471, 52841.948 24/08/19,19:16:31,06,10,1, 11.8,1,1, 15.498, 10534.832, 371.518, 52841.923 24/08/19,19:16:31,07,10,1, 11.8,1,1, 15.498, 10534.849, 371.495, 52841.939 24/08/19,19:16:31,08,10,1, 11.8,1,1, 15.498, 10534.878, 371.486, 52841.935 24/08/19,19:16:31,09,10,1, 11.8,1,1, 15.498, 10534.895, 371.520, 52841.937 24/08/19,19:16:31,10,10,1, 11.8,1,1, 15.498, 10534.886, 371.509, 52841.882 24/08/19,19:16:31,11,10,1, 11.8,1,1, 15.498, 10534.898, 371.528, 52841.943 24/08/19,19:16:31,12,10,1, 11.8,1,1, 15.498, 10534.917, 371.486, 52841.867 24/08/19,19:16:31,13,10,1, 11.8,1,1, 15.498, 10534.935, 371.522, 52841.873 24/08/19,19:16:31,14,10,1, 11.8,1,1, 15.498, 10534.948, 371.541, 52841.938 24/08/19,19:16:31,15,10,1, 11.8,1,1, 15.498, 10534.954, 371.531, 52841.906 24/08/19,19:16:31,16,10,1, 11.8,1,1, 15.498, 10534.952, 371.537, 52841.921 24/08/19,19:16:31,17,10,1, 11.8,1,1, 15.498, 10534.961, 371.544, 52841.906 24/08/19,19:16:31,18,10,1, 11.8,1,1, 15.498, 10534.975, 371.538, 52841.916 24/08/19,19:16:31,19,10,1, 11.8,1,1, 15.498, 10534.996, 371.522, 52841.890 24/08/19,19:16:32,00,11,1, 11.9,1,1, 15.497, 10534.996, 371.522, 52841.890 24/08/19,19:16:32,01,11,1, 11.9,1,1, 15.497, 10534.993, 371.548, 52841.860 24/08/19,19:16:32,02,11,1, 11.9,1,1, 15.497, 10535.012, 371.545, 52841.921 24/08/19,19:16:32,03,11,1, 11.9,1,1, 15.497, 10535.052, 371.536, 52841.902 24/08/19,19:16:32,04,11,1, 11.9,1,1, 15.497, 10535.029, 371.555, 52841.944 24/08/19,19:16:32,05,11,1, 11.9,1,1, 15.497, 10535.060, 371.545, 52841.894 24/08/19,19:16:32,06,11,1, 11.9,1,1, 15.497, 10535.054, 371.551, 52841.958 24/08/19,19:16:32,07,11,1, 11.9,1,1, 15.497, 10535.072, 371.574, 52841.930 24/08/19,19:16:32,08,11,1, 11.9,1,1, 15.497, 10535.069, 371.542, 52841.953 24/08/19,19:16:32,09,11,1, 11.9,1,1, 15.497, 10535.100, 371.541, 52841.925 24/08/19,19:16:32,10,11,1, 11.9,1,1, 15.497, 10535.089, 371.548, 52841.949 24/08/19,19:16:32,11,11,1, 11.9,1,1, 15.497, 10535.108, 371.545, 52841.902 24/08/19,19:16:32,12,11,1, 11.9,1,1, 15.497, 10535.094, 371.548, 52841.885 24/08/19,19:16:32,13,11,1, 11.9,1,1, 15.497, 10535.114, 371.541, 52841.915 24/08/19,19:16:32,14,11,1, 11.9,1,1, 15.497, 10535.127, 371.539, 52841.916 24/08/19,19:16:32,15,11,1, 11.9,1,1, 15.497, 10535.140, 371.564, 52841.869 24/08/19,19:16:32,16,11,1, 11.9,1,1, 15.497, 10535.164, 371.582, 52841.908 24/08/19,19:16:32,17,11,1, 11.9,1,1, 15.497, 10535.175, 371.565, 52841.925 24/08/19,19:16:32,18,11,1, 11.9,1,1, 15.497, 10535.149, 371.554, 52841.909 24/08/19,19:16:32,19,11,1, 11.9,1,1, 15.497, 10535.165, 371.564, 52841.946 24/08/19,19:16:33,00,10,1, 11.9,1,1, 15.494, 10535.163, 371.564, 52841.946 24/08/19,19:16:33,01,10,1, 11.9,1,1, 15.494, 10535.173, 371.556, 52841.935 24/08/19,19:16:33,02,10,1, 11.9,1,1, 15.494, 10535.196, 371.562, 52841.957 24/08/19,19:16:33,03,10,1, 11.9,1,1, 15.494, 10535.192, 371.548, 52841.937 24/08/19,19:16:33,04,10,1, 11.9,1,1, 15.494, 10535.206, 371.549, 52841.924 24/08/19,19:16:33,05,10,1, 11.9,1,1, 15.494, 10535.215, 371.534, 52841.870 24/08/19,19:16:33,06,10,1, 11.9,1,1, 15.494, 10535.218, 371.551, 52841.886 24/08/19,19:16:33,07,10,1, 11.9,1,1, 15.494, 10535.211, 371.570, 52841.923 24/08/19,19:16:33,08,10,1, 11.9,1,1, 15.494, 10535.240, 371.552, 52841.884 24/08/19,19:16:33,09,10,1, 11.9,1,1, 15.494, 10535.231, 371.551, 52841.872 24/08/19,19:16:33,10,10,1, 11.9,1,1, 15.494, 10535.226, 371.544, 52841.872 24/08/19,19:16:33,11,10,1, 11.9,1,1, 15.494, 10535.242, 371.559, 52841.840 24/08/19,19:16:33,12,10,1, 11.9,1,1, 15.494, 10535.245, 371.554, 52841.834 24/08/19,19:16:33,13,10,1, 11.9,1,1, 15.494, 10535.241, 371.558, 52841.848 24/08/19,19:16:33,14,10,1, 11.9,1,1, 15.494, 10535.256, 371.572, 52841.919 24/08/19,19:16:33,15,10,1, 11.9,1,1, 15.494, 10535.255, 371.564, 52841.875 24/08/19,19:16:33,16,10,1, 11.9,1,1, 15.494, 10535.235, 371.568, 52841.926 24/08/19,19:16:33,17,10,1, 11.9,1,1, 15.494, 10535.252, 371.564, 52841.901 24/08/19,19:16:33,18,10,1, 11.9,1,1, 15.494, 10535.263, 371.555, 52841.878 24/08/19,19:16:33,19,10,1, 11.9,1,1, 15.494, 10535.262, 371.512, 52841.840 24/08/19,19:16:34,00,10,1, 11.8,1,1, 15.495, 10535.254, 371.512, 52841.840 24/08/19,19:16:34,01,10,1, 11.8,1,1, 15.495, 10535.326, 371.565, 52841.905 24/08/19,19:16:34,02,10,1, 11.8,1,1, 15.495, 10535.306, 371.574, 52841.872 24/08/19,19:16:34,03,10,1, 11.8,1,1, 15.495, 10535.322, 371.551, 52841.848 24/08/19,19:16:34,04,10,1, 11.8,1,1, 15.495, 10535.314, 371.555, 52841.859 24/08/19,19:16:34,05,10,1, 11.8,1,1, 15.495, 10535.280, 371.556, 52841.891 24/08/19,19:16:34,06,10,1, 11.8,1,1, 15.495, 10535.322, 371.556, 52841.912 24/08/19,19:16:34,07,10,1, 11.8,1,1, 15.495, 10535.335, 371.572, 52841.919 24/08/19,19:16:34,08,10,1, 11.8,1,1, 15.495, 10535.341, 371.565, 52841.854 24/08/19,19:16:34,09,10,1, 11.8,1,1, 15.495, 10535.352, 371.564, 52841.857 24/08/19,19:16:34,10,10,1, 11.8,1,1, 15.495, 10535.355, 371.569, 52841.916 24/08/19,19:16:34,11,10,1, 11.8,1,1, 15.495, 10535.355, 371.569, 52841.927 24/08/19,19:16:34,12,10,1, 11.8,1,1, 15.495, 10535.351, 371.552, 52841.901 24/08/19,19:16:34,13,10,1, 11.8,1,1, 15.495, 10535.364, 371.567, 52841.870 24/08/19,19:16:34,14,10,1, 11.8,1,1, 15.495, 10535.372, 371.558, 52841.867 24/08/19,19:16:34,15,10,1, 11.8,1,1, 15.495, 10535.385, 371.588, 52841.899 24/08/19,19:16:34,16,10,1, 11.8,1,1, 15.495, 10535.381, 371.572, 52841.935 24/08/19,19:16:34,17,10,1, 11.8,1,1, 15.495, 10535.400, 371.552, 52841.829 24/08/19,19:16:34,18,10,1, 11.8,1,1, 15.495, 10535.422, 371.581, 52841.966 24/08/19,19:16:34,19,10,1, 11.8,1,1, 15.495, 10535.423, 371.555, 52841.850 24/08/19,19:16:35,00,09,1, 11.8,1,1, 15.500, 10535.421, 371.555, 52841.850 24/08/19,19:16:35,01,09,1, 11.8,1,1, 15.500, 10535.438, 371.556, 52841.924 24/08/19,19:16:35,02,09,1, 11.8,1,1, 15.500, 10535.428, 371.564, 52841.920 24/08/19,19:16:35,03,09,1, 11.8,1,1, 15.500, 10535.463, 371.548, 52841.866 24/08/19,19:16:35,04,09,1, 11.8,1,1, 15.500, 10535.470, 371.554, 52841.876 24/08/19,19:16:35,05,09,1, 11.8,1,1, 15.500, 10535.463, 371.562, 52841.873 24/08/19,19:16:35,06,09,1, 11.8,1,1, 15.500, 10535.481, 371.549, 52841.879 24/08/19,19:16:35,07,09,1, 11.8,1,1, 15.500, 10535.491, 371.543, 52841.881 24/08/19,19:16:35,08,09,1, 11.8,1,1, 15.500, 10535.497, 371.543, 52841.907 24/08/19,19:16:35,09,09,1, 11.8,1,1, 15.500, 10535.478, 371.556, 52841.949 24/08/19,19:16:35,10,09,1, 11.8,1,1, 15.500, 10535.487, 371.557, 52841.907 24/08/19,19:16:35,11,09,1, 11.8,1,1, 15.500, 10535.509, 371.566, 52841.929 24/08/19,19:16:35,12,09,1, 11.8,1,1, 15.500, 10535.511, 371.559, 52841.924 24/08/19,19:16:35,13,09,1, 11.8,1,1, 15.500, 10535.518, 371.552, 52841.907 24/08/19,19:16:35,14,09,1, 11.8,1,1, 15.500, 10535.538, 371.532, 52841.862 24/08/19,19:16:35,15,09,1, 11.8,1,1, 15.500, 10535.575, 371.548, 52841.909 24/08/19,19:16:35,16,09,1, 11.8,1,1, 15.500, 10535.560, 371.548, 52841.902 24/08/19,19:16:35,17,09,1, 11.8,1,1, 15.500, 10535.570, 371.579, 52841.920 24/08/19,19:16:35,18,09,1, 11.8,1,1, 15.500, 10535.554, 371.569, 52841.865 24/08/19,19:16:35,19,09,1, 11.8,1,1, 15.500, 10535.563, 371.563, 52841.833 24/08/19,19:16:36,00,10,1, 11.9,1,1, 15.498, 10535.555, 371.563, 52841.833 24/08/19,19:16:36,01,10,1, 11.9,1,1, 15.498, 10535.588, 371.542, 52841.861 24/08/19,19:16:36,02,10,1, 11.9,1,1, 15.498, 10535.601, 371.574, 52841.862 24/08/19,19:16:36,03,10,1, 11.9,1,1, 15.498, 10535.596, 371.569, 52841.884 24/08/19,19:16:36,04,10,1, 11.9,1,1, 15.498, 10535.630, 371.580, 52841.868 24/08/19,19:16:36,05,10,1, 11.9,1,1, 15.498, 10535.614, 371.564, 52841.934 24/08/19,19:16:36,06,10,1, 11.9,1,1, 15.498, 10535.666, 371.571, 52841.927 24/08/19,19:16:36,07,10,1, 11.9,1,1, 15.498, 10535.668, 371.554, 52841.896 24/08/19,19:16:36,08,10,1, 11.9,1,1, 15.498, 10535.642, 371.542, 52841.915 24/08/19,19:16:36,09,10,1, 11.9,1,1, 15.498, 10535.682, 371.557, 52841.891 24/08/19,19:16:36,10,10,1, 11.9,1,1, 15.498, 10535.667, 371.570, 52841.927 24/08/19,19:16:36,11,10,1, 11.9,1,1, 15.498, 10535.688, 371.546, 52841.930 24/08/19,19:16:36,12,10,1, 11.9,1,1, 15.498, 10535.698, 371.541, 52841.849 24/08/19,19:16:36,13,10,1, 11.9,1,1, 15.498, 10535.718, 371.539, 52841.902 24/08/19,19:16:36,14,10,1, 11.9,1,1, 15.498, 10535.704, 371.568, 52841.901 24/08/19,19:16:36,15,10,1, 11.9,1,1, 15.498, 10535.725, 371.576, 52841.928 24/08/19,19:16:36,16,10,1, 11.9,1,1, 15.498, 10535.730, 371.568, 52841.918 24/08/19,19:16:36,17,10,1, 11.9,1,1, 15.498, 10535.734, 371.576, 52841.968 24/08/19,19:16:36,18,10,1, 11.9,1,1, 15.498, 10535.734, 371.552, 52841.966 24/08/19,19:16:36,19,10,1, 11.9,1,1, 15.498, 10535.744, 371.548, 52841.869 24/08/19,19:16:37,00,11,1, 11.9,1,1, 15.495, 10535.738, 371.548, 52841.869 24/08/19,19:16:37,01,11,1, 11.9,1,1, 15.495, 10535.743, 371.569, 52841.905 24/08/19,19:16:37,02,11,1, 11.9,1,1, 15.495, 10535.784, 371.544, 52841.934 24/08/19,19:16:37,03,11,1, 11.9,1,1, 15.495, 10535.789, 371.572, 52841.967 24/08/19,19:16:37,04,11,1, 11.9,1,1, 15.495, 10535.782, 371.550, 52841.936 24/08/19,19:16:37,05,11,1, 11.9,1,1, 15.495, 10535.796, 371.552, 52841.916 24/08/19,19:16:37,06,11,1, 11.9,1,1, 15.495, 10535.827, 371.523, 52841.867 24/08/19,19:16:37,07,11,1, 11.9,1,1, 15.495, 10535.841, 371.548, 52841.848 24/08/19,19:16:37,08,11,1, 11.9,1,1, 15.495, 10535.841, 371.551, 52841.872 24/08/19,19:16:37,09,11,1, 11.9,1,1, 15.495, 10535.843, 371.539, 52841.889 24/08/19,19:16:37,10,11,1, 11.9,1,1, 15.495, 10535.835, 371.537, 52841.893 24/08/19,19:16:37,11,11,1, 11.9,1,1, 15.495, 10535.867, 371.547, 52841.873 24/08/19,19:16:37,12,11,1, 11.9,1,1, 15.495, 10535.871, 371.520, 52841.920 24/08/19,19:16:37,13,11,1, 11.9,1,1, 15.495, 10535.867, 371.550, 52841.921 24/08/19,19:16:37,14,11,1, 11.9,1,1, 15.495, 10535.889, 371.549, 52841.877 24/08/19,19:16:37,15,11,1, 11.9,1,1, 15.495, 10535.901, 371.563, 52841.925 24/08/19,19:16:37,16,11,1, 11.9,1,1, 15.495, 10535.885, 371.544, 52841.884 24/08/19,19:16:37,17,11,1, 11.9,1,1, 15.495, 10535.888, 371.534, 52841.929 24/08/19,19:16:37,18,11,1, 11.9,1,1, 15.495, 10535.895, 371.550, 52841.922 24/08/19,19:16:37,19,11,1, 11.9,1,1, 15.495, 10535.914, 371.539, 52841.878 24/08/19,19:16:38,00,10,1, 11.9,1,1, 15.495, 10535.914, 371.539, 52841.878 24/08/19,19:16:38,01,10,1, 11.9,1,1, 15.495, 10535.910, 371.525, 52841.902 24/08/19,19:16:38,02,10,1, 11.9,1,1, 15.495, 10535.937, 371.537, 52841.941 24/08/19,19:16:38,03,10,1, 11.9,1,1, 15.495, 10535.947, 371.513, 52841.880 24/08/19,19:16:38,04,10,1, 11.9,1,1, 15.495, 10535.939, 371.527, 52841.930 24/08/19,19:16:38,05,10,1, 11.9,1,1, 15.495, 10535.980, 371.537, 52841.868 24/08/19,19:16:38,06,10,1, 11.9,1,1, 15.495, 10535.955, 371.516, 52841.901 24/08/19,19:16:38,07,10,1, 11.9,1,1, 15.495, 10535.996, 371.535, 52841.930 24/08/19,19:16:38,08,10,1, 11.9,1,1, 15.495, 10535.978, 371.540, 52841.849 24/08/19,19:16:38,09,10,1, 11.9,1,1, 15.495, 10536.004, 371.527, 52841.937 24/08/19,19:16:38,10,10,1, 11.9,1,1, 15.495, 10536.015, 371.521, 52841.948 24/08/19,19:16:38,11,10,1, 11.9,1,1, 15.495, 10536.042, 371.519, 52841.924 24/08/19,19:16:38,12,10,1, 11.9,1,1, 15.495, 10536.034, 371.497, 52841.932 24/08/19,19:16:38,13,10,1, 11.9,1,1, 15.495, 10536.051, 371.529, 52841.870 24/08/19,19:16:38,14,10,1, 11.9,1,1, 15.495, 10536.047, 371.522, 52841.865 24/08/19,19:16:38,15,10,1, 11.9,1,1, 15.495, 10536.059, 371.493, 52841.893 24/08/19,19:16:38,16,10,1, 11.9,1,1, 15.495, 10536.061, 371.523, 52841.893 24/08/19,19:16:38,17,10,1, 11.9,1,1, 15.495, 10536.080, 371.489, 52841.933 24/08/19,19:16:38,18,10,1, 11.9,1,1, 15.495, 10536.085, 371.512, 52841.951 24/08/19,19:16:38,19,10,1, 11.9,1,1, 15.495, 10536.124, 371.504, 52841.896 24/08/19,19:16:39,00,09,1, 11.9,1,1, 15.494, 10536.122, 371.504, 52841.896 24/08/19,19:16:39,01,09,1, 11.9,1,1, 15.494, 10536.153, 371.500, 52841.868 24/08/19,19:16:39,02,09,1, 11.9,1,1, 15.494, 10536.138, 371.515, 52841.931 24/08/19,19:16:39,03,09,1, 11.9,1,1, 15.494, 10536.134, 371.520, 52841.945 24/08/19,19:16:39,04,09,1, 11.9,1,1, 15.494, 10536.153, 371.518, 52841.900 24/08/19,19:16:39,05,09,1, 11.9,1,1, 15.494, 10536.184, 371.500, 52841.886 24/08/19,19:16:39,06,09,1, 11.9,1,1, 15.494, 10536.170, 371.514, 52841.925 24/08/19,19:16:39,07,09,1, 11.9,1,1, 15.494, 10536.193, 371.513, 52841.906 24/08/19,19:16:39,08,09,1, 11.9,1,1, 15.494, 10536.197, 371.525, 52841.855 24/08/19,19:16:39,09,09,1, 11.9,1,1, 15.494, 10536.188, 371.532, 52841.900 24/08/19,19:16:39,10,09,1, 11.9,1,1, 15.494, 10536.212, 371.513, 52841.931 24/08/19,19:16:39,11,09,1, 11.9,1,1, 15.494, 10536.205, 371.510, 52841.884 24/08/19,19:16:39,12,09,1, 11.9,1,1, 15.494, 10536.218, 371.505, 52841.917 24/08/19,19:16:39,13,09,1, 11.9,1,1, 15.494, 10536.225, 371.503, 52841.913 24/08/19,19:16:39,14,09,1, 11.9,1,1, 15.494, 10536.250, 371.513, 52841.895 24/08/19,19:16:39,15,09,1, 11.9,1,1, 15.494, 10536.265, 371.507, 52841.928 24/08/19,19:16:39,16,09,1, 11.9,1,1, 15.494, 10536.254, 371.521, 52841.865 24/08/19,19:16:39,17,09,1, 11.9,1,1, 15.494, 10536.280, 371.523, 52841.881 24/08/19,19:16:39,18,09,1, 11.9,1,1, 15.494, 10536.255, 371.507, 52841.931 24/08/19,19:16:39,19,09,1, 11.9,1,1, 15.494, 10536.268, 371.497, 52841.854 24/08/19,19:16:40,00,10,1, 11.8,1,1, 15.498, 10536.264, 371.497, 52841.854 24/08/19,19:16:40,01,10,1, 11.8,1,1, 15.498, 10536.276, 371.500, 52841.911 24/08/19,19:16:40,02,10,1, 11.8,1,1, 15.498, 10536.290, 371.508, 52841.905 24/08/19,19:16:40,03,10,1, 11.8,1,1, 15.498, 10536.329, 371.542, 52841.936 24/08/19,19:16:40,04,10,1, 11.8,1,1, 15.498, 10536.321, 371.518, 52841.923 24/08/19,19:16:40,05,10,1, 11.8,1,1, 15.498, 10536.334, 371.487, 52841.927 24/08/19,19:16:40,06,10,1, 11.8,1,1, 15.498, 10536.336, 371.527, 52841.929 24/08/19,19:16:40,07,10,1, 11.8,1,1, 15.498, 10536.342, 371.508, 52841.928 24/08/19,19:16:40,08,10,1, 11.8,1,1, 15.498, 10536.335, 371.517, 52841.896 24/08/19,19:16:40,09,10,1, 11.8,1,1, 15.498, 10536.359, 371.523, 52841.878 24/08/19,19:16:40,10,10,1, 11.8,1,1, 15.498, 10536.350, 371.503, 52841.963 24/08/19,19:16:40,11,10,1, 11.8,1,1, 15.498, 10536.363, 371.497, 52841.935 24/08/19,19:16:40,12,10,1, 11.8,1,1, 15.498, 10536.366, 371.506, 52841.927 24/08/19,19:16:40,13,10,1, 11.8,1,1, 15.498, 10536.374, 371.509, 52841.942 24/08/19,19:16:40,14,10,1, 11.8,1,1, 15.498, 10536.370, 371.509, 52841.909 24/08/19,19:16:40,15,10,1, 11.8,1,1, 15.498, 10536.399, 371.519, 52841.853 24/08/19,19:16:40,16,10,1, 11.8,1,1, 15.498, 10536.420, 371.505, 52841.859 24/08/19,19:16:40,17,10,1, 11.8,1,1, 15.498, 10536.408, 371.521, 52841.882 24/08/19,19:16:40,18,10,1, 11.8,1,1, 15.498, 10536.408, 371.511, 52841.928 24/08/19,19:16:40,19,10,1, 11.8,1,1, 15.498, 10536.409, 371.555, 52841.927 24/08/19,19:16:41,00,09,1, 12.0,1,1, 15.501, 10536.406, 371.555, 52841.927 24/08/19,19:16:41,01,09,1, 12.0,1,1, 15.501, 10536.450, 371.511, 52841.906 24/08/19,19:16:41,02,09,1, 12.0,1,1, 15.501, 10536.458, 371.532, 52841.901 24/08/19,19:16:41,03,09,1, 12.0,1,1, 15.501, 10536.466, 371.520, 52841.888 24/08/19,19:16:41,04,09,1, 12.0,1,1, 15.501, 10536.449, 371.515, 52841.877 24/08/19,19:16:41,05,09,1, 12.0,1,1, 15.501, 10536.461, 371.506, 52841.882 24/08/19,19:16:41,06,09,1, 12.0,1,1, 15.501, 10536.456, 371.502, 52841.949 24/08/19,19:16:41,07,09,1, 12.0,1,1, 15.501, 10536.478, 371.511, 52841.907 24/08/19,19:16:41,08,09,1, 12.0,1,1, 15.501, 10536.472, 371.495, 52841.981 24/08/19,19:16:41,09,09,1, 12.0,1,1, 15.501, 10536.508, 371.510, 52841.933 24/08/19,19:16:41,10,09,1, 12.0,1,1, 15.501, 10536.508, 371.505, 52841.927 24/08/19,19:16:41,11,09,1, 12.0,1,1, 15.501, 10536.494, 371.508, 52841.908 24/08/19,19:16:41,12,09,1, 12.0,1,1, 15.501, 10536.527, 371.499, 52841.881 24/08/19,19:16:41,13,09,1, 12.0,1,1, 15.501, 10536.525, 371.500, 52841.960 24/08/19,19:16:41,14,09,1, 12.0,1,1, 15.501, 10536.527, 371.509, 52841.918 24/08/19,19:16:41,15,09,1, 12.0,1,1, 15.501, 10536.536, 371.498, 52841.854 24/08/19,19:16:41,16,09,1, 12.0,1,1, 15.501, 10536.546, 371.492, 52841.912 24/08/19,19:16:41,17,09,1, 12.0,1,1, 15.501, 10536.533, 371.484, 52841.931 24/08/19,19:16:41,18,09,1, 12.0,1,1, 15.501, 10536.540, 371.493, 52841.890 24/08/19,19:16:41,19,09,1, 12.0,1,1, 15.501, 10536.566, 371.514, 52841.883 24/08/19,19:16:42,00,10,1, 11.9,1,1, 15.498, 10536.565, 371.514, 52841.883 24/08/19,19:16:42,01,10,1, 11.9,1,1, 15.498, 10536.586, 371.510, 52841.911 24/08/19,19:16:42,02,10,1, 11.9,1,1, 15.498, 10536.585, 371.486, 52841.938 24/08/19,19:16:42,03,10,1, 11.9,1,1, 15.498, 10536.597, 371.508, 52841.891 24/08/19,19:16:42,04,10,1, 11.9,1,1, 15.498, 10536.607, 371.519, 52841.946 24/08/19,19:16:42,05,10,1, 11.9,1,1, 15.498, 10536.585, 371.516, 52841.862 24/08/19,19:16:42,06,10,1, 11.9,1,1, 15.498, 10536.591, 371.504, 52841.837 24/08/19,19:16:42,07,10,1, 11.9,1,1, 15.498, 10536.627, 371.497, 52841.853 24/08/19,19:16:42,08,10,1, 11.9,1,1, 15.498, 10536.598, 371.504, 52841.863 24/08/19,19:16:42,09,10,1, 11.9,1,1, 15.498, 10536.641, 371.483, 52841.871 24/08/19,19:16:42,10,10,1, 11.9,1,1, 15.498, 10536.595, 371.504, 52841.872 24/08/19,19:16:42,11,10,1, 11.9,1,1, 15.498, 10536.624, 371.502, 52841.869 24/08/19,19:16:42,12,10,1, 11.9,1,1, 15.498, 10536.615, 371.499, 52841.876 24/08/19,19:16:42,13,10,1, 11.9,1,1, 15.498, 10536.631, 371.500, 52841.875 24/08/19,19:16:42,14,10,1, 11.9,1,1, 15.498, 10536.644, 371.504, 52841.823 24/08/19,19:16:42,15,10,1, 11.9,1,1, 15.498, 10536.649, 371.526, 52841.922 24/08/19,19:16:42,16,10,1, 11.9,1,1, 15.498, 10536.646, 371.490, 52841.841 24/08/19,19:16:42,17,10,1, 11.9,1,1, 15.498, 10536.689, 371.502, 52841.919 24/08/19,19:16:42,18,10,1, 11.9,1,1, 15.498, 10536.657, 371.511, 52841.960 24/08/19,19:16:42,19,10,1, 11.9,1,1, 15.498, 10536.695, 371.503, 52841.842 24/08/19,19:16:43,00,09,1, 11.9,1,1, 15.499, 10536.690, 371.503, 52841.842 24/08/19,19:16:43,01,09,1, 11.9,1,1, 15.499, 10536.686, 371.509, 52841.912 24/08/19,19:16:43,02,09,1, 11.9,1,1, 15.499, 10536.700, 371.495, 52841.938 24/08/19,19:16:43,03,09,1, 11.9,1,1, 15.499, 10536.693, 371.494, 52841.948 24/08/19,19:16:43,04,09,1, 11.9,1,1, 15.499, 10536.718, 371.512, 52841.905 24/08/19,19:16:43,05,09,1, 11.9,1,1, 15.499, 10536.703, 371.499, 52841.893 24/08/19,19:16:43,06,09,1, 11.9,1,1, 15.499, 10536.721, 371.521, 52841.943 24/08/19,19:16:43,07,09,1, 11.9,1,1, 15.499, 10536.739, 371.467, 52841.885 24/08/19,19:16:43,08,09,1, 11.9,1,1, 15.499, 10536.728, 371.499, 52841.868 24/08/19,19:16:43,09,09,1, 11.9,1,1, 15.499, 10536.743, 371.496, 52841.850 24/08/19,19:16:43,10,09,1, 11.9,1,1, 15.499, 10536.731, 371.491, 52841.917 24/08/19,19:16:43,11,09,1, 11.9,1,1, 15.499, 10536.741, 371.487, 52841.942 24/08/19,19:16:43,12,09,1, 11.9,1,1, 15.499, 10536.733, 371.495, 52841.943 24/08/19,19:16:43,13,09,1, 11.9,1,1, 15.499, 10536.753, 371.466, 52841.871 24/08/19,19:16:43,14,09,1, 11.9,1,1, 15.499, 10536.774, 371.476, 52841.925 24/08/19,19:16:43,15,09,1, 11.9,1,1, 15.499, 10536.767, 371.485, 52841.876 24/08/19,19:16:43,16,09,1, 11.9,1,1, 15.499, 10536.756, 371.493, 52841.969 24/08/19,19:16:43,17,09,1, 11.9,1,1, 15.499, 10536.776, 371.479, 52841.910 24/08/19,19:16:43,18,09,1, 11.9,1,1, 15.499, 10536.765, 371.486, 52841.880 24/08/19,19:16:43,19,09,1, 11.9,1,1, 15.499, 10536.807, 371.477, 52841.934 24/08/19,19:16:44,00,11,1, 11.9,1,1, 15.498, 10536.807, 371.477, 52841.934 24/08/19,19:16:44,01,11,1, 11.9,1,1, 15.498, 10536.817, 371.462, 52841.878 24/08/19,19:16:44,02,11,1, 11.9,1,1, 15.498, 10536.786, 371.479, 52841.946 24/08/19,19:16:44,03,11,1, 11.9,1,1, 15.498, 10536.826, 371.469, 52841.875 24/08/19,19:16:44,04,11,1, 11.9,1,1, 15.498, 10536.818, 371.483, 52841.922 24/08/19,19:16:44,05,11,1, 11.9,1,1, 15.498, 10536.800, 371.475, 52841.920 24/08/19,19:16:44,06,11,1, 11.9,1,1, 15.498, 10536.827, 371.479, 52841.923 24/08/19,19:16:44,07,11,1, 11.9,1,1, 15.498, 10536.823, 371.437, 52841.888 24/08/19,19:16:44,08,11,1, 11.9,1,1, 15.498, 10536.815, 371.457, 52841.954 24/08/19,19:16:44,09,11,1, 11.9,1,1, 15.498, 10536.833, 371.457, 52841.904 24/08/19,19:16:44,10,11,1, 11.9,1,1, 15.498, 10536.828, 371.440, 52841.938 24/08/19,19:16:44,11,11,1, 11.9,1,1, 15.498, 10536.832, 371.442, 52841.902 24/08/19,19:16:44,12,11,1, 11.9,1,1, 15.498, 10536.861, 371.459, 52841.936 24/08/19,19:16:44,13,11,1, 11.9,1,1, 15.498, 10536.855, 371.446, 52841.956 24/08/19,19:16:44,14,11,1, 11.9,1,1, 15.498, 10536.865, 371.460, 52841.945 24/08/19,19:16:44,15,11,1, 11.9,1,1, 15.498, 10536.865, 371.465, 52841.922 24/08/19,19:16:44,16,11,1, 11.9,1,1, 15.498, 10536.877, 371.448, 52841.915 24/08/19,19:16:44,17,11,1, 11.9,1,1, 15.498, 10536.899, 371.467, 52841.957 24/08/19,19:16:44,18,11,1, 11.9,1,1, 15.498, 10536.903, 371.453, 52841.971 24/08/19,19:16:44,19,11,1, 11.9,1,1, 15.498, 10536.910, 371.455, 52841.996 24/08/19,19:16:45,00,11,1, 11.8,1,1, 15.497, 10536.907, 371.455, 52841.996 24/08/19,19:16:45,01,11,1, 11.8,1,1, 15.497, 10536.890, 371.438, 52841.886 24/08/19,19:16:45,02,11,1, 11.8,1,1, 15.497, 10536.905, 371.474, 52841.981 24/08/19,19:16:45,03,11,1, 11.8,1,1, 15.497, 10536.903, 371.450, 52841.774 24/08/19,19:16:45,04,11,1, 11.8,1,1, 15.497, 10536.940, 371.469, 52842.008 24/08/19,19:16:45,05,11,1, 11.8,1,1, 15.497, 10536.936, 371.458, 52841.989 24/08/19,19:16:45,06,11,1, 11.8,1,1, 15.497, 10536.926, 371.448, 52841.941 24/08/19,19:16:45,07,11,1, 11.8,1,1, 15.497, 10536.933, 371.446, 52841.976 24/08/19,19:16:45,08,11,1, 11.8,1,1, 15.497, 10536.948, 371.467, 52841.985 24/08/19,19:16:45,09,11,1, 11.8,1,1, 15.497, 10536.955, 371.456, 52841.935 24/08/19,19:16:45,10,11,1, 11.8,1,1, 15.497, 10536.961, 371.472, 52841.967 24/08/19,19:16:45,11,11,1, 11.8,1,1, 15.497, 10536.962, 371.477, 52841.939 24/08/19,19:16:45,12,11,1, 11.8,1,1, 15.497, 10536.980, 371.461, 52841.973 24/08/19,19:16:45,13,11,1, 11.8,1,1, 15.497, 10536.984, 371.460, 52841.960 24/08/19,19:16:45,14,11,1, 11.8,1,1, 15.497, 10536.977, 371.476, 52841.986 24/08/19,19:16:45,15,11,1, 11.8,1,1, 15.497, 10537.000, 371.485, 52841.989 24/08/19,19:16:45,16,11,1, 11.8,1,1, 15.497, 10537.013, 371.470, 52841.979 24/08/19,19:16:45,17,11,1, 11.8,1,1, 15.497, 10537.027, 371.464, 52841.938 24/08/19,19:16:45,18,11,1, 11.8,1,1, 15.497, 10537.030, 371.463, 52841.969 24/08/19,19:16:45,19,11,1, 11.8,1,1, 15.497, 10537.023, 371.445, 52841.941 24/08/19,19:16:46,00,10,1, 11.9,1,1, 15.495, 10537.015, 371.445, 52841.941 24/08/19,19:16:46,01,10,1, 11.9,1,1, 15.495, 10537.037, 371.470, 52841.913 24/08/19,19:16:46,02,10,1, 11.9,1,1, 15.495, 10537.030, 371.457, 52841.936 24/08/19,19:16:46,03,10,1, 11.9,1,1, 15.495, 10537.054, 371.468, 52842.003 24/08/19,19:16:46,04,10,1, 11.9,1,1, 15.495, 10537.067, 371.458, 52841.986 24/08/19,19:16:46,05,10,1, 11.9,1,1, 15.495, 10537.064, 371.433, 52841.938 24/08/19,19:16:46,06,10,1, 11.9,1,1, 15.495, 10537.065, 371.454, 52841.995 24/08/19,19:16:46,07,10,1, 11.9,1,1, 15.495, 10537.082, 371.449, 52841.991 24/08/19,19:16:46,08,10,1, 11.9,1,1, 15.495, 10537.082, 371.458, 52841.957 24/08/19,19:16:46,09,10,1, 11.9,1,1, 15.495, 10537.079, 371.471, 52842.013 24/08/19,19:16:46,10,10,1, 11.9,1,1, 15.495, 10537.077, 371.452, 52841.945 24/08/19,19:16:46,11,10,1, 11.9,1,1, 15.495, 10537.107, 371.432, 52841.919 24/08/19,19:16:46,12,10,1, 11.9,1,1, 15.495, 10537.110, 371.449, 52841.962 24/08/19,19:16:46,13,10,1, 11.9,1,1, 15.495, 10537.130, 371.440, 52842.006 24/08/19,19:16:46,14,10,1, 11.9,1,1, 15.495, 10537.119, 371.460, 52842.009 24/08/19,19:16:46,15,10,1, 11.9,1,1, 15.495, 10537.123, 371.453, 52841.970 24/08/19,19:16:46,16,10,1, 11.9,1,1, 15.495, 10537.126, 371.463, 52842.082 24/08/19,19:16:46,17,10,1, 11.9,1,1, 15.495, 10537.133, 371.478, 52842.031 24/08/19,19:16:46,18,10,1, 11.9,1,1, 15.495, 10537.164, 371.471, 52841.939 24/08/19,19:16:46,19,10,1, 11.9,1,1, 15.495, 10537.154, 371.471, 52842.006 24/08/19,19:16:47,00,10,1, 11.9,1,1, 15.499, 10537.149, 371.471, 52842.006 24/08/19,19:16:47,01,10,1, 11.9,1,1, 15.499, 10537.178, 371.479, 52841.969 24/08/19,19:16:47,02,10,1, 11.9,1,1, 15.499, 10537.172, 371.484, 52841.956 24/08/19,19:16:47,03,10,1, 11.9,1,1, 15.499, 10537.170, 371.474, 52841.955 24/08/19,19:16:47,04,10,1, 11.9,1,1, 15.499, 10537.163, 371.490, 52841.945 24/08/19,19:16:47,05,10,1, 11.9,1,1, 15.499, 10537.189, 371.479, 52842.024 24/08/19,19:16:47,06,10,1, 11.9,1,1, 15.499, 10537.206, 371.480, 52841.986 24/08/19,19:16:47,07,10,1, 11.9,1,1, 15.499, 10537.243, 371.484, 52842.009 24/08/19,19:16:47,08,10,1, 11.9,1,1, 15.499, 10537.201, 371.476, 52842.049 24/08/19,19:16:47,09,10,1, 11.9,1,1, 15.499, 10537.211, 371.497, 52842.008 24/08/19,19:16:47,10,10,1, 11.9,1,1, 15.499, 10537.257, 371.505, 52842.078 24/08/19,19:16:47,11,10,1, 11.9,1,1, 15.499, 10537.264, 371.489, 52842.021 24/08/19,19:16:47,12,10,1, 11.9,1,1, 15.499, 10537.260, 371.499, 52842.025 24/08/19,19:16:47,13,10,1, 11.9,1,1, 15.499, 10537.257, 371.490, 52841.958 24/08/19,19:16:47,14,10,1, 11.9,1,1, 15.499, 10537.249, 371.493, 52841.995 24/08/19,19:16:47,15,10,1, 11.9,1,1, 15.499, 10537.234, 371.481, 52842.041 24/08/19,19:16:47,16,10,1, 11.9,1,1, 15.499, 10537.291, 371.509, 52841.995 24/08/19,19:16:47,17,10,1, 11.9,1,1, 15.499, 10537.284, 371.505, 52841.992 24/08/19,19:16:47,18,10,1, 11.9,1,1, 15.499, 10537.277, 371.503, 52841.999 24/08/19,19:16:47,19,10,1, 11.9,1,1, 15.499, 10537.294, 371.511, 52842.006 24/08/19,19:16:48,00,11,1, 11.9,1,1, 15.499, 10537.291, 371.511, 52842.006 24/08/19,19:16:48,01,11,1, 11.9,1,1, 15.499, 10537.302, 371.490, 52841.963 24/08/19,19:16:48,02,11,1, 11.9,1,1, 15.499, 10537.351, 371.510, 52842.041 24/08/19,19:16:48,03,11,1, 11.9,1,1, 15.499, 10537.318, 371.529, 52842.012 24/08/19,19:16:48,04,11,1, 11.9,1,1, 15.499, 10537.342, 371.522, 52842.056 24/08/19,19:16:48,05,11,1, 11.9,1,1, 15.499, 10537.348, 371.504, 52842.037 24/08/19,19:16:48,06,11,1, 11.9,1,1, 15.499, 10537.353, 371.524, 52842.047 24/08/19,19:16:48,07,11,1, 11.9,1,1, 15.499, 10537.347, 371.530, 52842.007 24/08/19,19:16:48,08,11,1, 11.9,1,1, 15.499, 10537.341, 371.537, 52842.028 24/08/19,19:16:48,09,11,1, 11.9,1,1, 15.499, 10537.363, 371.537, 52842.022 24/08/19,19:16:48,10,11,1, 11.9,1,1, 15.499, 10537.374, 371.539, 52842.070 24/08/19,19:16:48,11,11,1, 11.9,1,1, 15.499, 10537.382, 371.544, 52842.091 24/08/19,19:16:48,12,11,1, 11.9,1,1, 15.499, 10537.419, 371.546, 52842.098 24/08/19,19:16:48,13,11,1, 11.9,1,1, 15.499, 10537.415, 371.548, 52842.049 24/08/19,19:16:48,14,11,1, 11.9,1,1, 15.499, 10537.411, 371.541, 52842.072 24/08/19,19:16:48,15,11,1, 11.9,1,1, 15.499, 10537.445, 371.542, 52842.051 24/08/19,19:16:48,16,11,1, 11.9,1,1, 15.499, 10537.451, 371.541, 52842.070 24/08/19,19:16:48,17,11,1, 11.9,1,1, 15.499, 10537.443, 371.571, 52842.044 24/08/19,19:16:48,18,11,1, 11.9,1,1, 15.499, 10537.451, 371.578, 52842.037 24/08/19,19:16:48,19,11,1, 11.9,1,1, 15.499, 10537.463, 371.561, 52842.042 24/08/19,19:16:49,00,10,1, 11.9,1,1, 15.493, 10537.457, 371.561, 52842.042 24/08/19,19:16:49,01,10,1, 11.9,1,1, 15.493, 10537.477, 371.574, 52842.051 24/08/19,19:16:49,02,10,1, 11.9,1,1, 15.493, 10537.487, 371.586, 52842.048 24/08/19,19:16:49,03,10,1, 11.9,1,1, 15.493, 10537.480, 371.604, 52842.040 24/08/19,19:16:49,04,10,1, 11.9,1,1, 15.493, 10537.511, 371.597, 52842.077 24/08/19,19:16:49,05,10,1, 11.9,1,1, 15.493, 10537.494, 371.595, 52842.079 24/08/19,19:16:49,06,10,1, 11.9,1,1, 15.493, 10537.511, 371.589, 52842.013 24/08/19,19:16:49,07,10,1, 11.9,1,1, 15.493, 10537.528, 371.618, 52842.030 24/08/19,19:16:49,08,10,1, 11.9,1,1, 15.493, 10537.534, 371.574, 52842.036 24/08/19,19:16:49,09,10,1, 11.9,1,1, 15.493, 10537.530, 371.613, 52842.067 24/08/19,19:16:49,10,10,1, 11.9,1,1, 15.493, 10537.582, 371.607, 52842.040 24/08/19,19:16:49,11,10,1, 11.9,1,1, 15.493, 10537.553, 371.619, 52842.065 24/08/19,19:16:49,12,10,1, 11.9,1,1, 15.493, 10537.575, 371.632, 52842.006 24/08/19,19:16:49,13,10,1, 11.9,1,1, 15.493, 10537.571, 371.639, 52842.116 24/08/19,19:16:49,14,10,1, 11.9,1,1, 15.493, 10537.547, 371.623, 52842.018 24/08/19,19:16:49,15,10,1, 11.9,1,1, 15.493, 10537.578, 371.617, 52842.038 24/08/19,19:16:49,16,10,1, 11.9,1,1, 15.493, 10537.595, 371.628, 52842.008 24/08/19,19:16:49,17,10,1, 11.9,1,1, 15.493, 10537.603, 371.647, 52842.065 24/08/19,19:16:49,18,10,1, 11.9,1,1, 15.493, 10537.626, 371.642, 52842.031 24/08/19,19:16:49,19,10,1, 11.9,1,1, 15.493, 10537.636, 371.673, 52842.071 24/08/19,19:16:50,00,11,1, 11.8,1,1, 15.498, 10537.633, 371.673, 52842.071 24/08/19,19:16:50,01,11,1, 11.8,1,1, 15.498, 10537.665, 371.654, 52842.074 24/08/19,19:16:50,02,11,1, 11.8,1,1, 15.498, 10537.632, 371.687, 52842.054 24/08/19,19:16:50,03,11,1, 11.8,1,1, 15.498, 10537.643, 371.671, 52842.126 24/08/19,19:16:50,04,11,1, 11.8,1,1, 15.498, 10537.671, 371.642, 52842.074 24/08/19,19:16:50,05,11,1, 11.8,1,1, 15.498, 10537.681, 371.659, 52842.071 24/08/19,19:16:50,06,11,1, 11.8,1,1, 15.498, 10537.674, 371.659, 52842.074 24/08/19,19:16:50,07,11,1, 11.8,1,1, 15.498, 10537.693, 371.667, 52842.131 24/08/19,19:16:50,08,11,1, 11.8,1,1, 15.498, 10537.698, 371.678, 52842.106 24/08/19,19:16:50,09,11,1, 11.8,1,1, 15.498, 10537.709, 371.663, 52842.124 24/08/19,19:16:50,10,11,1, 11.8,1,1, 15.498, 10537.706, 371.662, 52842.105 24/08/19,19:16:50,11,11,1, 11.8,1,1, 15.498, 10537.730, 371.685, 52842.124 24/08/19,19:16:50,12,11,1, 11.8,1,1, 15.498, 10537.716, 371.689, 52842.108 24/08/19,19:16:50,13,11,1, 11.8,1,1, 15.498, 10537.731, 371.685, 52842.122 24/08/19,19:16:50,14,11,1, 11.8,1,1, 15.498, 10537.703, 371.705, 52842.140 24/08/19,19:16:50,15,11,1, 11.8,1,1, 15.498, 10537.749, 371.701, 52842.169 24/08/19,19:16:50,16,11,1, 11.8,1,1, 15.498, 10537.763, 371.728, 52842.156 24/08/19,19:16:50,17,11,1, 11.8,1,1, 15.498, 10537.755, 371.716, 52842.141 24/08/19,19:16:50,18,11,1, 11.8,1,1, 15.498, 10537.757, 371.701, 52842.104 24/08/19,19:16:50,19,11,1, 11.8,1,1, 15.498, 10537.788, 371.712, 52842.070 24/08/19,19:16:51,00,10,1, 11.9,1,1, 15.498, 10537.783, 371.712, 52842.070 24/08/19,19:16:51,01,10,1, 11.9,1,1, 15.498, 10537.796, 371.717, 52842.134 24/08/19,19:16:51,02,10,1, 11.9,1,1, 15.498, 10537.820, 371.737, 52842.132 24/08/19,19:16:51,03,10,1, 11.9,1,1, 15.498, 10537.839, 371.749, 52842.138 24/08/19,19:16:51,04,10,1, 11.9,1,1, 15.498, 10537.807, 371.761, 52842.165 24/08/19,19:16:51,05,10,1, 11.9,1,1, 15.498, 10537.829, 371.753, 52842.144 24/08/19,19:16:51,06,10,1, 11.9,1,1, 15.498, 10537.828, 371.740, 52842.137 24/08/19,19:16:51,07,10,1, 11.9,1,1, 15.498, 10537.837, 371.770, 52842.101 24/08/19,19:16:51,08,10,1, 11.9,1,1, 15.498, 10537.875, 371.749, 52842.094 24/08/19,19:16:51,09,10,1, 11.9,1,1, 15.498, 10537.852, 371.790, 52842.127 24/08/19,19:16:51,10,10,1, 11.9,1,1, 15.498, 10537.860, 371.778, 52842.115 24/08/19,19:16:51,11,10,1, 11.9,1,1, 15.498, 10537.857, 371.771, 52842.101 24/08/19,19:16:51,12,10,1, 11.9,1,1, 15.498, 10537.861, 371.792, 52842.125 24/08/19,19:16:51,13,10,1, 11.9,1,1, 15.498, 10537.889, 371.796, 52842.111 24/08/19,19:16:51,14,10,1, 11.9,1,1, 15.498, 10537.904, 371.796, 52842.120 24/08/19,19:16:51,15,10,1, 11.9,1,1, 15.498, 10537.918, 371.831, 52842.166 24/08/19,19:16:51,16,10,1, 11.9,1,1, 15.498, 10537.925, 371.814, 52842.084 24/08/19,19:16:51,17,10,1, 11.9,1,1, 15.498, 10537.917, 371.813, 52842.137 24/08/19,19:16:51,18,10,1, 11.9,1,1, 15.498, 10537.934, 371.829, 52842.166 24/08/19,19:16:51,19,10,1, 11.9,1,1, 15.498, 10537.937, 371.840, 52842.149 24/08/19,19:16:52,00,09,1, 11.9,1,1, 15.497, 10537.933, 371.840, 52842.149 24/08/19,19:16:52,01,09,1, 11.9,1,1, 15.497, 10537.950, 371.857, 52842.203 24/08/19,19:16:52,02,09,1, 11.9,1,1, 15.497, 10537.974, 371.856, 52842.191 24/08/19,19:16:52,03,09,1, 11.9,1,1, 15.497, 10537.961, 371.834, 52842.145 24/08/19,19:16:52,04,09,1, 11.9,1,1, 15.497, 10537.996, 371.869, 52842.133 24/08/19,19:16:52,05,09,1, 11.9,1,1, 15.497, 10537.991, 371.898, 52842.122 24/08/19,19:16:52,06,09,1, 11.9,1,1, 15.497, 10538.007, 371.876, 52842.166 24/08/19,19:16:52,07,09,1, 11.9,1,1, 15.497, 10537.991, 371.853, 52842.164 24/08/19,19:16:52,08,09,1, 11.9,1,1, 15.497, 10538.012, 371.870, 52842.157 24/08/19,19:16:52,09,09,1, 11.9,1,1, 15.497, 10538.011, 371.878, 52842.166 24/08/19,19:16:52,10,09,1, 11.9,1,1, 15.497, 10538.051, 371.855, 52842.163 24/08/19,19:16:52,11,09,1, 11.9,1,1, 15.497, 10538.045, 371.889, 52842.196 24/08/19,19:16:52,12,09,1, 11.9,1,1, 15.497, 10538.068, 371.892, 52842.152 24/08/19,19:16:52,13,09,1, 11.9,1,1, 15.497, 10538.079, 371.894, 52842.185 24/08/19,19:16:52,14,09,1, 11.9,1,1, 15.497, 10538.089, 371.895, 52842.137 24/08/19,19:16:52,15,09,1, 11.9,1,1, 15.497, 10538.071, 371.920, 52842.220 24/08/19,19:16:52,16,09,1, 11.9,1,1, 15.497, 10538.069, 371.937, 52842.235 24/08/19,19:16:52,17,09,1, 11.9,1,1, 15.497, 10538.075, 371.938, 52842.156 24/08/19,19:16:52,18,09,1, 11.9,1,1, 15.497, 10538.099, 371.931, 52842.178 24/08/19,19:16:52,19,09,1, 11.9,1,1, 15.497, 10538.103, 371.943, 52842.197 24/08/19,19:16:53,00,09,1, 11.9,1,1, 15.494, 10538.100, 371.943, 52842.197 24/08/19,19:16:53,01,09,1, 11.9,1,1, 15.494, 10538.125, 371.939, 52842.208 24/08/19,19:16:53,02,09,1, 11.9,1,1, 15.494, 10538.121, 371.952, 52842.269 24/08/19,19:16:53,03,09,1, 11.9,1,1, 15.494, 10538.127, 371.959, 52842.156 24/08/19,19:16:53,04,09,1, 11.9,1,1, 15.494, 10538.148, 371.977, 52842.186 24/08/19,19:16:53,05,09,1, 11.9,1,1, 15.494, 10538.134, 371.961, 52842.228 24/08/19,19:16:53,06,09,1, 11.9,1,1, 15.494, 10538.164, 371.991, 52842.208 24/08/19,19:16:53,07,09,1, 11.9,1,1, 15.494, 10538.153, 371.992, 52842.163 24/08/19,19:16:53,08,09,1, 11.9,1,1, 15.494, 10538.147, 371.978, 52842.191 24/08/19,19:16:53,09,09,1, 11.9,1,1, 15.494, 10538.172, 371.985, 52842.198 24/08/19,19:16:53,10,09,1, 11.9,1,1, 15.494, 10538.174, 371.999, 52842.225 24/08/19,19:16:53,11,09,1, 11.9,1,1, 15.494, 10538.167, 371.990, 52842.190 24/08/19,19:16:53,12,09,1, 11.9,1,1, 15.494, 10538.207, 371.978, 52842.167 24/08/19,19:16:53,13,09,1, 11.9,1,1, 15.494, 10538.182, 372.001, 52842.159 24/08/19,19:16:53,14,09,1, 11.9,1,1, 15.494, 10538.203, 372.005, 52842.181 24/08/19,19:16:53,15,09,1, 11.9,1,1, 15.494, 10538.224, 372.006, 52842.259 24/08/19,19:16:53,16,09,1, 11.9,1,1, 15.494, 10538.235, 372.023, 52842.243 24/08/19,19:16:53,17,09,1, 11.9,1,1, 15.494, 10538.253, 372.006, 52842.243 24/08/19,19:16:53,18,09,1, 11.9,1,1, 15.494, 10538.240, 372.026, 52842.151 24/08/19,19:16:53,19,09,1, 11.9,1,1, 15.494, 10538.244, 372.010, 52842.182 24/08/19,19:16:54,00,10,1, 12.0,1,1, 15.498, 10538.242, 372.010, 52842.182 24/08/19,19:16:54,01,10,1, 12.0,1,1, 15.498, 10538.275, 372.024, 52842.185 24/08/19,19:16:54,02,10,1, 12.0,1,1, 15.498, 10538.276, 372.051, 52842.229 24/08/19,19:16:54,03,10,1, 12.0,1,1, 15.498, 10538.278, 372.066, 52842.220 24/08/19,19:16:54,04,10,1, 12.0,1,1, 15.498, 10538.272, 372.089, 52842.295 24/08/19,19:16:54,05,10,1, 12.0,1,1, 15.498, 10538.289, 372.066, 52842.288 24/08/19,19:16:54,06,10,1, 12.0,1,1, 15.498, 10538.296, 372.067, 52842.247 24/08/19,19:16:54,07,10,1, 12.0,1,1, 15.498, 10538.290, 372.093, 52842.243 24/08/19,19:16:54,08,10,1, 12.0,1,1, 15.498, 10538.318, 372.087, 52842.167 24/08/19,19:16:54,09,10,1, 12.0,1,1, 15.498, 10538.325, 372.078, 52842.268 24/08/19,19:16:54,10,10,1, 12.0,1,1, 15.498, 10538.303, 372.087, 52842.215 24/08/19,19:16:54,11,10,1, 12.0,1,1, 15.498, 10538.327, 372.113, 52842.251 24/08/19,19:16:54,12,10,1, 12.0,1,1, 15.498, 10538.328, 372.089, 52842.229 24/08/19,19:16:54,13,10,1, 12.0,1,1, 15.498, 10538.330, 372.095, 52842.281 24/08/19,19:16:54,14,10,1, 12.0,1,1, 15.498, 10538.339, 372.112, 52842.274 24/08/19,19:16:54,15,10,1, 12.0,1,1, 15.498, 10538.329, 372.102, 52842.187 24/08/19,19:16:54,16,10,1, 12.0,1,1, 15.498, 10538.360, 372.130, 52842.259 24/08/19,19:16:54,17,10,1, 12.0,1,1, 15.498, 10538.359, 372.112, 52842.241 24/08/19,19:16:54,18,10,1, 12.0,1,1, 15.498, 10538.385, 372.120, 52842.223 24/08/19,19:16:54,19,10,1, 12.0,1,1, 15.498, 10538.373, 372.134, 52842.240 24/08/19,19:16:55,00,09,1, 11.9,1,1, 15.500, 10538.367, 372.134, 52842.240 24/08/19,19:16:55,01,09,1, 11.9,1,1, 15.500, 10538.382, 372.150, 52842.261 24/08/19,19:16:55,02,09,1, 11.9,1,1, 15.500, 10538.372, 372.145, 52842.258 24/08/19,19:16:55,03,09,1, 11.9,1,1, 15.500, 10538.393, 372.134, 52842.228 24/08/19,19:16:55,04,09,1, 11.9,1,1, 15.500, 10538.397, 372.154, 52842.285 24/08/19,19:16:55,05,09,1, 11.9,1,1, 15.500, 10538.419, 372.133, 52842.240 24/08/19,19:16:55,06,09,1, 11.9,1,1, 15.500, 10538.404, 372.145, 52842.213 24/08/19,19:16:55,07,09,1, 11.9,1,1, 15.500, 10538.409, 372.137, 52842.346 24/08/19,19:16:55,08,09,1, 11.9,1,1, 15.500, 10538.446, 372.153, 52842.241 24/08/19,19:16:55,09,09,1, 11.9,1,1, 15.500, 10538.429, 372.127, 52842.295 24/08/19,19:16:55,10,09,1, 11.9,1,1, 15.500, 10538.426, 372.154, 52842.275 24/08/19,19:16:55,11,09,1, 11.9,1,1, 15.500, 10538.482, 372.147, 52842.233 24/08/19,19:16:55,12,09,1, 11.9,1,1, 15.500, 10538.445, 372.179, 52842.316 24/08/19,19:16:55,13,09,1, 11.9,1,1, 15.500, 10538.477, 372.173, 52842.275 24/08/19,19:16:55,14,09,1, 11.9,1,1, 15.500, 10538.475, 372.183, 52842.338 24/08/19,19:16:55,15,09,1, 11.9,1,1, 15.500, 10538.461, 372.182, 52842.285 24/08/19,19:16:55,16,09,1, 11.9,1,1, 15.500, 10538.472, 372.190, 52842.313 24/08/19,19:16:55,17,09,1, 11.9,1,1, 15.500, 10538.491, 372.206, 52842.349 24/08/19,19:16:55,18,09,1, 11.9,1,1, 15.500, 10538.469, 372.174, 52842.298 24/08/19,19:16:55,19,09,1, 11.9,1,1, 15.500, 10538.475, 372.185, 52842.287 24/08/19,19:16:56,00,09,1, 11.9,1,1, 15.498, 10538.467, 372.185, 52842.287 24/08/19,19:16:56,01,09,1, 11.9,1,1, 15.498, 10538.502, 372.177, 52842.299 24/08/19,19:16:56,02,09,1, 11.9,1,1, 15.498, 10538.491, 372.203, 52842.288 24/08/19,19:16:56,03,09,1, 11.9,1,1, 15.498, 10538.506, 372.227, 52842.302 24/08/19,19:16:56,04,09,1, 11.9,1,1, 15.498, 10538.510, 372.214, 52842.362 24/08/19,19:16:56,05,09,1, 11.9,1,1, 15.498, 10538.517, 372.221, 52842.316 24/08/19,19:16:56,06,09,1, 11.9,1,1, 15.498, 10538.520, 372.218, 52842.289 24/08/19,19:16:56,07,09,1, 11.9,1,1, 15.498, 10538.539, 372.220, 52842.342 24/08/19,19:16:56,08,09,1, 11.9,1,1, 15.498, 10538.513, 372.254, 52842.330 24/08/19,19:16:56,09,09,1, 11.9,1,1, 15.498, 10538.525, 372.248, 52842.372 24/08/19,19:16:56,10,09,1, 11.9,1,1, 15.498, 10538.523, 372.271, 52842.586 24/08/19,19:16:56,11,09,1, 11.9,1,1, 15.498, 10538.575, 372.222, 52842.286 24/08/19,19:16:56,12,09,1, 11.9,1,1, 15.498, 10538.556, 372.231, 52842.279 24/08/19,19:16:56,13,09,1, 11.9,1,1, 15.498, 10538.565, 372.229, 52842.280 24/08/19,19:16:56,14,09,1, 11.9,1,1, 15.498, 10538.564, 372.243, 52842.282 24/08/19,19:16:56,15,09,1, 11.9,1,1, 15.498, 10538.558, 372.260, 52842.382 24/08/19,19:16:56,16,09,1, 11.9,1,1, 15.498, 10538.555, 372.265, 52842.380 24/08/19,19:16:56,17,09,1, 11.9,1,1, 15.498, 10538.541, 372.274, 52842.351 24/08/19,19:16:56,18,09,1, 11.9,1,1, 15.498, 10538.585, 372.275, 52842.370 24/08/19,19:16:56,19,09,1, 11.9,1,1, 15.498, 10538.557, 372.277, 52842.346 24/08/19,19:16:57,00,10,1, 11.9,1,1, 15.500, 10538.551, 372.277, 52842.346 24/08/19,19:16:57,01,10,1, 11.9,1,1, 15.500, 10538.578, 372.272, 52842.316 24/08/19,19:16:57,02,10,1, 11.9,1,1, 15.500, 10538.573, 372.294, 52842.481 24/08/19,19:16:57,03,10,1, 11.9,1,1, 15.500, 10538.623, 372.324, 52842.495 24/08/19,19:16:57,04,10,1, 11.9,1,1, 15.500, 10538.608, 372.318, 52842.483 24/08/19,19:16:57,05,10,1, 11.9,1,1, 15.500, 10538.609, 372.307, 52842.485 24/08/19,19:16:57,06,10,1, 11.9,1,1, 15.500, 10538.596, 372.329, 52842.458 24/08/19,19:16:57,07,10,1, 11.9,1,1, 15.500, 10538.615, 372.329, 52842.509 24/08/19,19:16:57,08,10,1, 11.9,1,1, 15.500, 10538.594, 372.306, 52842.450 24/08/19,19:16:57,09,10,1, 11.9,1,1, 15.500, 10538.597, 372.323, 52842.501 24/08/19,19:16:57,10,10,1, 11.9,1,1, 15.500, 10538.643, 372.325, 52842.452 24/08/19,19:16:57,11,10,1, 11.9,1,1, 15.500, 10538.618, 372.352, 52842.496 24/08/19,19:16:57,12,10,1, 11.9,1,1, 15.500, 10538.629, 372.330, 52842.477 24/08/19,19:16:57,13,10,1, 11.9,1,1, 15.500, 10538.632, 372.363, 52842.492 24/08/19,19:16:57,14,10,1, 11.9,1,1, 15.500, 10538.648, 372.352, 52842.481 24/08/19,19:16:57,15,10,1, 11.9,1,1, 15.500, 10538.620, 372.359, 52842.458 24/08/19,19:16:57,16,10,1, 11.9,1,1, 15.500, 10538.645, 372.355, 52842.460 24/08/19,19:16:57,17,10,1, 11.9,1,1, 15.500, 10538.655, 372.360, 52842.479 24/08/19,19:16:57,18,10,1, 11.9,1,1, 15.500, 10538.650, 372.389, 52842.458 24/08/19,19:16:57,19,10,1, 11.9,1,1, 15.500, 10538.688, 372.370, 52842.506 24/08/19,19:16:58,00,11,1, 11.9,1,1, 15.494, 10538.684, 372.370, 52842.506 24/08/19,19:16:58,01,11,1, 11.9,1,1, 15.494, 10538.654, 372.355, 52842.421 24/08/19,19:16:58,02,11,1, 11.9,1,1, 15.494, 10538.689, 372.359, 52842.429 24/08/19,19:16:58,03,11,1, 11.9,1,1, 15.494, 10538.697, 372.358, 52842.487 24/08/19,19:16:58,04,11,1, 11.9,1,1, 15.494, 10538.684, 372.364, 52842.535 24/08/19,19:16:58,05,11,1, 11.9,1,1, 15.494, 10538.661, 372.380, 52842.571 24/08/19,19:16:58,06,11,1, 11.9,1,1, 15.494, 10538.654, 372.371, 52842.552 24/08/19,19:16:58,07,11,1, 11.9,1,1, 15.494, 10538.677, 372.373, 52842.527 24/08/19,19:16:58,08,11,1, 11.9,1,1, 15.494, 10538.688, 372.387, 52842.563 24/08/19,19:16:58,09,11,1, 11.9,1,1, 15.494, 10538.689, 372.375, 52842.505 24/08/19,19:16:58,10,11,1, 11.9,1,1, 15.494, 10538.669, 372.400, 52842.574 24/08/19,19:16:58,11,11,1, 11.9,1,1, 15.494, 10538.700, 372.409, 52842.491 24/08/19,19:16:58,12,11,1, 11.9,1,1, 15.494, 10538.685, 372.384, 52842.524 24/08/19,19:16:58,13,11,1, 11.9,1,1, 15.494, 10538.680, 372.392, 52842.482 24/08/19,19:16:58,14,11,1, 11.9,1,1, 15.494, 10538.704, 372.398, 52842.558 24/08/19,19:16:58,15,11,1, 11.9,1,1, 15.494, 10538.726, 372.394, 52842.514 24/08/19,19:16:58,16,11,1, 11.9,1,1, 15.494, 10538.691, 372.393, 52842.483 24/08/19,19:16:58,17,11,1, 11.9,1,1, 15.494, 10538.721, 372.375, 52842.491 24/08/19,19:16:58,18,11,1, 11.9,1,1, 15.494, 10538.717, 372.408, 52842.504 24/08/19,19:16:58,19,11,1, 11.9,1,1, 15.494, 10538.698, 372.414, 52842.547 24/08/19,19:16:59,00,10,1, 11.9,1,1, 15.496, 10538.692, 372.414, 52842.547 24/08/19,19:16:59,01,10,1, 11.9,1,1, 15.496, 10538.744, 372.422, 52842.536 24/08/19,19:16:59,02,10,1, 11.9,1,1, 15.496, 10538.700, 372.409, 52842.552 24/08/19,19:16:59,03,10,1, 11.9,1,1, 15.496, 10538.713, 372.424, 52842.530 24/08/19,19:16:59,04,10,1, 11.9,1,1, 15.496, 10538.729, 372.437, 52842.562 24/08/19,19:16:59,05,10,1, 11.9,1,1, 15.496, 10538.695, 372.441, 52842.566 24/08/19,19:16:59,06,10,1, 11.9,1,1, 15.496, 10538.710, 372.433, 52842.555 24/08/19,19:16:59,07,10,1, 11.9,1,1, 15.496, 10538.723, 372.438, 52842.584 24/08/19,19:16:59,08,10,1, 11.9,1,1, 15.496, 10538.742, 372.442, 52842.556 24/08/19,19:16:59,09,10,1, 11.9,1,1, 15.496, 10538.713, 372.432, 52842.564 24/08/19,19:16:59,10,10,1, 11.9,1,1, 15.496, 10538.735, 372.439, 52842.544 24/08/19,19:16:59,11,10,1, 11.9,1,1, 15.496, 10538.713, 372.408, 52842.508 24/08/19,19:16:59,12,10,1, 11.9,1,1, 15.496, 10538.720, 372.438, 52842.599 24/08/19,19:16:59,13,10,1, 11.9,1,1, 15.496, 10538.725, 372.457, 52842.557 24/08/19,19:16:59,14,10,1, 11.9,1,1, 15.496, 10538.719, 372.430, 52842.512 24/08/19,19:16:59,15,10,1, 11.9,1,1, 15.496, 10538.704, 372.431, 52842.598 24/08/19,19:16:59,16,10,1, 11.9,1,1, 15.496, 10538.741, 372.425, 52842.530 24/08/19,19:16:59,17,10,1, 11.9,1,1, 15.496, 10538.737, 372.437, 52842.590 24/08/19,19:16:59,18,10,1, 11.9,1,1, 15.496, 10538.729, 372.441, 52842.596 24/08/19,19:16:59,19,10,1, 11.9,1,1, 15.496, 10538.750, 372.466, 52842.569 24/08/19,19:17:00,00,10,1, 11.9,1,1, 15.494, 10538.743, 372.466, 52842.569 24/08/19,19:17:00,01,10,1, 11.9,1,1, 15.494, 10538.722, 372.437, 52842.573 24/08/19,19:17:00,02,10,1, 11.9,1,1, 15.494, 10538.728, 372.432, 52842.459 24/08/19,19:17:00,03,10,1, 11.9,1,1, 15.494, 10538.730, 372.433, 52842.474 24/08/19,19:17:00,04,10,1, 11.9,1,1, 15.494, 10538.731, 372.429, 52842.450 24/08/19,19:17:00,05,10,1, 11.9,1,1, 15.494, 10538.756, 372.433, 52842.431 24/08/19,19:17:00,06,10,1, 11.9,1,1, 15.494, 10538.723, 372.459, 52842.527 24/08/19,19:17:00,07,10,1, 11.9,1,1, 15.494, 10538.734, 372.435, 52842.486 24/08/19,19:17:00,08,10,1, 11.9,1,1, 15.494, 10538.735, 372.444, 52842.499 24/08/19,19:17:00,09,10,1, 11.9,1,1, 15.494, 10538.730, 372.449, 52842.507 24/08/19,19:17:00,10,10,1, 11.9,1,1, 15.494, 10538.723, 372.443, 52842.490 24/08/19,19:17:00,11,10,1, 11.9,1,1, 15.494, 10538.739, 372.439, 52842.464 24/08/19,19:17:00,12,10,1, 11.9,1,1, 15.494, 10538.756, 372.442, 52842.508 24/08/19,19:17:00,13,10,1, 11.9,1,1, 15.494, 10538.742, 372.459, 52842.471 24/08/19,19:17:00,14,10,1, 11.9,1,1, 15.494, 10538.733, 372.452, 52842.488 24/08/19,19:17:00,15,10,1, 11.9,1,1, 15.494, 10538.741, 372.461, 52842.502 24/08/19,19:17:00,16,10,1, 11.9,1,1, 15.494, 10538.739, 372.474, 52842.576 24/08/19,19:17:00,17,10,1, 11.9,1,1, 15.494, 10538.734, 372.455, 52842.492 24/08/19,19:17:00,18,10,1, 11.9,1,1, 15.494, 10538.742, 372.440, 52842.501 24/08/19,19:17:00,19,10,1, 11.9,1,1, 15.494, 10538.755, 372.453, 52842.484 24/08/19,19:17:01,00,10,1, 12.0,1,1, 15.495, 10538.751, 372.453, 52842.484 24/08/19,19:17:01,01,10,1, 12.0,1,1, 15.495, 10538.738, 372.461, 52842.515 24/08/19,19:17:01,02,10,1, 12.0,1,1, 15.495, 10538.722, 372.469, 52842.511 24/08/19,19:17:01,03,10,1, 12.0,1,1, 15.495, 10538.733, 372.450, 52842.530 24/08/19,19:17:01,04,10,1, 12.0,1,1, 15.495, 10538.752, 372.470, 52842.573 24/08/19,19:17:01,05,10,1, 12.0,1,1, 15.495, 10538.715, 372.463, 52842.527 24/08/19,19:17:01,06,10,1, 12.0,1,1, 15.495, 10538.703, 372.466, 52842.525 24/08/19,19:17:01,07,10,1, 12.0,1,1, 15.495, 10538.718, 372.474, 52842.516 24/08/19,19:17:01,08,10,1, 12.0,1,1, 15.495, 10538.695, 372.471, 52842.561 24/08/19,19:17:01,09,10,1, 12.0,1,1, 15.495, 10538.716, 372.457, 52842.521 24/08/19,19:17:01,10,10,1, 12.0,1,1, 15.495, 10538.724, 372.485, 52842.502 24/08/19,19:17:01,11,10,1, 12.0,1,1, 15.495, 10538.720, 372.466, 52842.530 24/08/19,19:17:01,12,10,1, 12.0,1,1, 15.495, 10538.727, 372.469, 52842.541 24/08/19,19:17:01,13,10,1, 12.0,1,1, 15.495, 10538.736, 372.455, 52842.553 24/08/19,19:17:01,14,10,1, 12.0,1,1, 15.495, 10538.729, 372.482, 52842.580 24/08/19,19:17:01,15,10,1, 12.0,1,1, 15.495, 10538.715, 372.484, 52842.529 24/08/19,19:17:01,16,10,1, 12.0,1,1, 15.495, 10538.703, 372.497, 52842.645 24/08/19,19:17:01,17,10,1, 12.0,1,1, 15.495, 10538.726, 372.461, 52842.622 24/08/19,19:17:01,18,10,1, 12.0,1,1, 15.495, 10538.731, 372.455, 52842.584 24/08/19,19:17:01,19,10,1, 12.0,1,1, 15.495, 10538.735, 372.487, 52842.565 24/08/19,19:17:02,00,09,1, 11.9,1,1, 15.495, 10538.734, 372.487, 52842.565 24/08/19,19:17:02,01,09,1, 11.9,1,1, 15.495, 10538.725, 372.477, 52842.542 24/08/19,19:17:02,02,09,1, 11.9,1,1, 15.495, 10538.725, 372.501, 52842.609 24/08/19,19:17:02,03,09,1, 11.9,1,1, 15.495, 10538.709, 372.494, 52842.649 24/08/19,19:17:02,04,09,1, 11.9,1,1, 15.495, 10538.693, 372.496, 52842.586 24/08/19,19:17:02,05,09,1, 11.9,1,1, 15.495, 10538.719, 372.480, 52842.549 24/08/19,19:17:02,06,09,1, 11.9,1,1, 15.495, 10538.709, 372.499, 52842.533 24/08/19,19:17:02,07,09,1, 11.9,1,1, 15.495, 10538.707, 372.506, 52842.549 24/08/19,19:17:02,08,09,1, 11.9,1,1, 15.495, 10538.737, 372.504, 52842.574 24/08/19,19:17:02,09,09,1, 11.9,1,1, 15.495, 10538.702, 372.501, 52842.603 24/08/19,19:17:02,10,09,1, 11.9,1,1, 15.495, 10538.666, 372.474, 52842.477 24/08/19,19:17:02,11,09,1, 11.9,1,1, 15.495, 10538.681, 372.523, 52842.550 24/08/19,19:17:02,12,09,1, 11.9,1,1, 15.495, 10538.675, 372.508, 52842.637 24/08/19,19:17:02,13,09,1, 11.9,1,1, 15.495, 10538.677, 372.515, 52842.661 24/08/19,19:17:02,14,09,1, 11.9,1,1, 15.495, 10538.670, 372.495, 52842.581 24/08/19,19:17:02,15,09,1, 11.9,1,1, 15.495, 10538.706, 372.502, 52842.613 24/08/19,19:17:02,16,09,1, 11.9,1,1, 15.495, 10538.688, 372.486, 52842.598 24/08/19,19:17:02,17,09,1, 11.9,1,1, 15.495, 10538.659, 372.497, 52842.662 24/08/19,19:17:02,18,09,1, 11.9,1,1, 15.495, 10538.671, 372.495, 52842.560 24/08/19,19:17:02,19,09,1, 11.9,1,1, 15.495, 10538.683, 372.485, 52842.478 24/08/19,19:17:03,00,09,1, 11.9,1,1, 15.497, 10538.676, 372.485, 52842.478 24/08/19,19:17:03,01,09,1, 11.9,1,1, 15.497, 10538.660, 372.481, 52842.573 24/08/19,19:17:03,02,09,1, 11.9,1,1, 15.497, 10538.660, 372.490, 52842.529 24/08/19,19:17:03,03,09,1, 11.9,1,1, 15.497, 10538.696, 372.484, 52842.653 24/08/19,19:17:03,04,09,1, 11.9,1,1, 15.497, 10538.646, 372.486, 52842.606 24/08/19,19:17:03,05,09,1, 11.9,1,1, 15.497, 10538.641, 372.500, 52842.654 24/08/19,19:17:03,06,09,1, 11.9,1,1, 15.497, 10538.652, 372.500, 52842.628 24/08/19,19:17:03,07,09,1, 11.9,1,1, 15.497, 10538.644, 372.478, 52842.650 24/08/19,19:17:03,08,09,1, 11.9,1,1, 15.497, 10538.644, 372.487, 52842.601 24/08/19,19:17:03,09,09,1, 11.9,1,1, 15.497, 10538.633, 372.491, 52842.615 24/08/19,19:17:03,10,09,1, 11.9,1,1, 15.497, 10538.640, 372.466, 52842.640 24/08/19,19:17:03,11,09,1, 11.9,1,1, 15.497, 10538.620, 372.485, 52842.622 24/08/19,19:17:03,12,09,1, 11.9,1,1, 15.497, 10538.610, 372.499, 52842.651 24/08/19,19:17:03,13,09,1, 11.9,1,1, 15.497, 10538.614, 372.494, 52842.643 24/08/19,19:17:03,14,09,1, 11.9,1,1, 15.497, 10538.618, 372.496, 52842.666 24/08/19,19:17:03,15,09,1, 11.9,1,1, 15.497, 10538.590, 372.495, 52842.710 24/08/19,19:17:03,16,09,1, 11.9,1,1, 15.497, 10538.628, 372.478, 52842.685 24/08/19,19:17:03,17,09,1, 11.9,1,1, 15.497, 10538.609, 372.482, 52842.673 24/08/19,19:17:03,18,09,1, 11.9,1,1, 15.497, 10538.623, 372.471, 52842.687 24/08/19,19:17:03,19,09,1, 11.9,1,1, 15.497, 10538.624, 372.487, 52842.644 24/08/19,19:17:04,00,10,1, 11.9,1,1, 15.498, 10538.617, 372.487, 52842.644 24/08/19,19:17:04,01,10,1, 11.9,1,1, 15.498, 10538.592, 372.474, 52842.729 24/08/19,19:17:04,02,10,1, 11.9,1,1, 15.498, 10538.595, 372.501, 52842.662 24/08/19,19:17:04,03,10,1, 11.9,1,1, 15.498, 10538.587, 372.493, 52842.668 24/08/19,19:17:04,04,10,1, 11.9,1,1, 15.498, 10538.578, 372.488, 52842.707 24/08/19,19:17:04,05,10,1, 11.9,1,1, 15.498, 10538.625, 372.484, 52842.753 24/08/19,19:17:04,06,10,1, 11.9,1,1, 15.498, 10538.589, 372.482, 52842.730 24/08/19,19:17:04,07,10,1, 11.9,1,1, 15.498, 10538.569, 372.475, 52842.737 24/08/19,19:17:04,08,10,1, 11.9,1,1, 15.498, 10538.565, 372.464, 52842.702 24/08/19,19:17:04,09,10,1, 11.9,1,1, 15.498, 10538.584, 372.492, 52842.752 24/08/19,19:17:04,10,10,1, 11.9,1,1, 15.498, 10538.549, 372.499, 52842.751 24/08/19,19:17:04,11,10,1, 11.9,1,1, 15.498, 10538.595, 372.471, 52842.748 24/08/19,19:17:04,12,10,1, 11.9,1,1, 15.498, 10538.577, 372.479, 52842.735 24/08/19,19:17:04,13,10,1, 11.9,1,1, 15.498, 10538.549, 372.471, 52842.739 24/08/19,19:17:04,14,10,1, 11.9,1,1, 15.498, 10538.557, 372.478, 52842.715 24/08/19,19:17:04,15,10,1, 11.9,1,1, 15.498, 10538.566, 372.454, 52842.746 24/08/19,19:17:04,16,10,1, 11.9,1,1, 15.498, 10538.546, 372.472, 52842.767 24/08/19,19:17:04,17,10,1, 11.9,1,1, 15.498, 10538.552, 372.487, 52842.718 24/08/19,19:17:04,18,10,1, 11.9,1,1, 15.498, 10538.558, 372.480, 52842.696 24/08/19,19:17:04,19,10,1, 11.9,1,1, 15.498, 10538.551, 372.490, 52842.732 24/08/19,19:17:05,00,09,1, 11.9,1,1, 15.494, 10538.551, 372.490, 52842.732 24/08/19,19:17:05,01,09,1, 11.9,1,1, 15.494, 10538.546, 372.486, 52842.716 24/08/19,19:17:05,02,09,1, 11.9,1,1, 15.494, 10538.524, 372.493, 52842.808 24/08/19,19:17:05,03,09,1, 11.9,1,1, 15.494, 10538.539, 372.468, 52842.777 24/08/19,19:17:05,04,09,1, 11.9,1,1, 15.494, 10538.525, 372.477, 52842.741 24/08/19,19:17:05,05,09,1, 11.9,1,1, 15.494, 10538.518, 372.454, 52842.739 24/08/19,19:17:05,06,09,1, 11.9,1,1, 15.494, 10538.507, 372.481, 52842.835 24/08/19,19:17:05,07,09,1, 11.9,1,1, 15.494, 10538.515, 372.485, 52842.780 24/08/19,19:17:05,08,09,1, 11.9,1,1, 15.494, 10538.524, 372.484, 52842.793 24/08/19,19:17:05,09,09,1, 11.9,1,1, 15.494, 10538.496, 372.508, 52842.791 24/08/19,19:17:05,10,09,1, 11.9,1,1, 15.494, 10538.501, 372.499, 52842.756 24/08/19,19:17:05,11,09,1, 11.9,1,1, 15.494, 10538.500, 372.472, 52842.814 24/08/19,19:17:05,12,09,1, 11.9,1,1, 15.494, 10538.491, 372.478, 52842.829 24/08/19,19:17:05,13,09,1, 11.9,1,1, 15.494, 10538.511, 372.489, 52842.856 24/08/19,19:17:05,14,09,1, 11.9,1,1, 15.494, 10538.502, 372.471, 52842.764 24/08/19,19:17:05,15,09,1, 11.9,1,1, 15.494, 10538.503, 372.489, 52842.803 24/08/19,19:17:05,16,09,1, 11.9,1,1, 15.494, 10538.482, 372.466, 52842.818 24/08/19,19:17:05,17,09,1, 11.9,1,1, 15.494, 10538.496, 372.483, 52842.807 24/08/19,19:17:05,18,09,1, 11.9,1,1, 15.494, 10538.482, 372.473, 52842.836 24/08/19,19:17:05,19,09,1, 11.9,1,1, 15.494, 10538.454, 372.475, 52842.800 24/08/19,19:17:06,00,09,1, 11.9,1,1, 15.494, 10538.450, 372.475, 52842.800 24/08/19,19:17:06,01,09,1, 11.9,1,1, 15.494, 10538.465, 372.473, 52842.780 24/08/19,19:17:06,02,09,1, 11.9,1,1, 15.494, 10538.430, 372.464, 52842.764 24/08/19,19:17:06,03,09,1, 11.9,1,1, 15.494, 10538.414, 372.469, 52842.819 24/08/19,19:17:06,04,09,1, 11.9,1,1, 15.494, 10538.426, 372.468, 52842.869 24/08/19,19:17:06,05,09,1, 11.9,1,1, 15.494, 10538.442, 372.457, 52842.867 24/08/19,19:17:06,06,09,1, 11.9,1,1, 15.494, 10538.423, 372.464, 52842.874 24/08/19,19:17:06,07,09,1, 11.9,1,1, 15.494, 10538.433, 372.453, 52842.846 24/08/19,19:17:06,08,09,1, 11.9,1,1, 15.494, 10538.432, 372.450, 52842.848 24/08/19,19:17:06,09,09,1, 11.9,1,1, 15.494, 10538.437, 372.427, 52842.906 24/08/19,19:17:06,10,09,1, 11.9,1,1, 15.494, 10538.393, 372.461, 52842.853 24/08/19,19:17:06,11,09,1, 11.9,1,1, 15.494, 10538.413, 372.447, 52842.791 24/08/19,19:17:06,12,09,1, 11.9,1,1, 15.494, 10538.403, 372.442, 52842.831 24/08/19,19:17:06,13,09,1, 11.9,1,1, 15.494, 10538.420, 372.432, 52842.915 24/08/19,19:17:06,14,09,1, 11.9,1,1, 15.494, 10538.406, 372.434, 52842.909 24/08/19,19:17:06,15,09,1, 11.9,1,1, 15.494, 10538.374, 372.442, 52842.900 24/08/19,19:17:06,16,09,1, 11.9,1,1, 15.494, 10538.382, 372.451, 52842.903 24/08/19,19:17:06,17,09,1, 11.9,1,1, 15.494, 10538.382, 372.430, 52842.842 24/08/19,19:17:06,18,09,1, 11.9,1,1, 15.494, 10538.367, 372.447, 52842.879 24/08/19,19:17:06,19,09,1, 11.9,1,1, 15.494, 10538.360, 372.431, 52842.920 24/08/19,19:17:07,00,10,1, 11.8,1,1, 15.497, 10538.359, 372.431, 52842.920 24/08/19,19:17:07,01,10,1, 11.8,1,1, 15.497, 10538.346, 372.440, 52842.929 24/08/19,19:17:07,02,10,1, 11.8,1,1, 15.497, 10538.345, 372.463, 52842.855 24/08/19,19:17:07,03,10,1, 11.8,1,1, 15.497, 10538.343, 372.436, 52842.854 24/08/19,19:17:07,04,10,1, 11.8,1,1, 15.497, 10538.339, 372.420, 52842.832 24/08/19,19:17:07,05,10,1, 11.8,1,1, 15.497, 10538.343, 372.415, 52842.905 24/08/19,19:17:07,06,10,1, 11.8,1,1, 15.497, 10538.327, 372.431, 52842.942 24/08/19,19:17:07,07,10,1, 11.8,1,1, 15.497, 10538.341, 372.417, 52842.970 24/08/19,19:17:07,08,10,1, 11.8,1,1, 15.497, 10538.325, 372.412, 52842.916 24/08/19,19:17:07,09,10,1, 11.8,1,1, 15.497, 10538.327, 372.438, 52842.928 24/08/19,19:17:07,10,10,1, 11.8,1,1, 15.497, 10538.300, 372.417, 52842.935 24/08/19,19:17:07,11,10,1, 11.8,1,1, 15.497, 10538.317, 372.452, 52842.902 24/08/19,19:17:07,12,10,1, 11.8,1,1, 15.497, 10538.293, 372.412, 52842.906 24/08/19,19:17:07,13,10,1, 11.8,1,1, 15.497, 10538.289, 372.435, 52842.980 24/08/19,19:17:07,14,10,1, 11.8,1,1, 15.497, 10538.302, 372.446, 52842.920 24/08/19,19:17:07,15,10,1, 11.8,1,1, 15.497, 10538.290, 372.405, 52842.891 24/08/19,19:17:07,16,10,1, 11.8,1,1, 15.497, 10538.279, 372.439, 52842.899 24/08/19,19:17:07,17,10,1, 11.8,1,1, 15.497, 10538.256, 372.432, 52842.978 24/08/19,19:17:07,18,10,1, 11.8,1,1, 15.497, 10538.261, 372.411, 52842.984 24/08/19,19:17:07,19,10,1, 11.8,1,1, 15.497, 10538.276, 372.452, 52842.932 24/08/19,19:17:08,00,10,1, 12.0,1,1, 15.494, 10538.275, 372.452, 52842.932 24/08/19,19:17:08,01,10,1, 12.0,1,1, 15.494, 10538.267, 372.443, 52842.952 24/08/19,19:17:08,02,10,1, 12.0,1,1, 15.494, 10538.253, 372.404, 52842.928 24/08/19,19:17:08,03,10,1, 12.0,1,1, 15.494, 10538.259, 372.438, 52842.913 24/08/19,19:17:08,04,10,1, 12.0,1,1, 15.494, 10538.259, 372.409, 52842.912 24/08/19,19:17:08,05,10,1, 12.0,1,1, 15.494, 10538.249, 372.400, 52842.988 24/08/19,19:17:08,06,10,1, 12.0,1,1, 15.494, 10538.237, 372.427, 52842.996 24/08/19,19:17:08,07,10,1, 12.0,1,1, 15.494, 10538.252, 372.408, 52842.819 24/08/19,19:17:08,08,10,1, 12.0,1,1, 15.494, 10538.222, 372.419, 52842.980 24/08/19,19:17:08,09,10,1, 12.0,1,1, 15.494, 10538.228, 372.385, 52842.923 24/08/19,19:17:08,10,10,1, 12.0,1,1, 15.494, 10538.242, 372.406, 52842.976 24/08/19,19:17:08,11,10,1, 12.0,1,1, 15.494, 10538.214, 372.423, 52842.983 24/08/19,19:17:08,12,10,1, 12.0,1,1, 15.494, 10538.219, 372.402, 52842.990 24/08/19,19:17:08,13,10,1, 12.0,1,1, 15.494, 10538.219, 372.387, 52843.026 24/08/19,19:17:08,14,10,1, 12.0,1,1, 15.494, 10538.232, 372.401, 52843.007 24/08/19,19:17:08,15,10,1, 12.0,1,1, 15.494, 10538.212, 372.418, 52843.015 24/08/19,19:17:08,16,10,1, 12.0,1,1, 15.494, 10538.200, 372.403, 52842.993 24/08/19,19:17:08,17,10,1, 12.0,1,1, 15.494, 10538.186, 372.402, 52843.040 24/08/19,19:17:08,18,10,1, 12.0,1,1, 15.494, 10538.192, 372.406, 52843.026 24/08/19,19:17:08,19,10,1, 12.0,1,1, 15.494, 10538.190, 372.392, 52843.022 24/08/19,19:17:09,00,11,1, 11.9,1,1, 15.496, 10538.183, 372.392, 52843.022 24/08/19,19:17:09,01,11,1, 11.9,1,1, 15.496, 10538.181, 372.417, 52843.065 24/08/19,19:17:09,02,11,1, 11.9,1,1, 15.496, 10538.147, 372.410, 52843.045 24/08/19,19:17:09,03,11,1, 11.9,1,1, 15.496, 10538.151, 372.426, 52843.050 24/08/19,19:17:09,04,11,1, 11.9,1,1, 15.496, 10538.157, 372.408, 52843.002 24/08/19,19:17:09,05,11,1, 11.9,1,1, 15.496, 10538.135, 372.403, 52843.074 24/08/19,19:17:09,06,11,1, 11.9,1,1, 15.496, 10538.152, 372.385, 52843.010 24/08/19,19:17:09,07,11,1, 11.9,1,1, 15.496, 10538.137, 372.390, 52843.055 24/08/19,19:17:09,08,11,1, 11.9,1,1, 15.496, 10538.144, 372.397, 52843.055 24/08/19,19:17:09,09,11,1, 11.9,1,1, 15.496, 10538.118, 372.411, 52843.092 24/08/19,19:17:09,10,11,1, 11.9,1,1, 15.496, 10538.130, 372.413, 52843.118 24/08/19,19:17:09,11,11,1, 11.9,1,1, 15.496, 10538.129, 372.415, 52843.120 24/08/19,19:17:09,12,11,1, 11.9,1,1, 15.496, 10538.121, 372.419, 52843.062 24/08/19,19:17:09,13,11,1, 11.9,1,1, 15.496, 10538.095, 372.389, 52843.079 24/08/19,19:17:09,14,11,1, 11.9,1,1, 15.496, 10538.116, 372.424, 52843.125 24/08/19,19:17:09,15,11,1, 11.9,1,1, 15.496, 10538.093, 372.402, 52843.075 24/08/19,19:17:09,16,11,1, 11.9,1,1, 15.496, 10538.105, 372.398, 52843.037 24/08/19,19:17:09,17,11,1, 11.9,1,1, 15.496, 10538.106, 372.424, 52843.081 24/08/19,19:17:09,18,11,1, 11.9,1,1, 15.496, 10538.086, 372.402, 52843.107 24/08/19,19:17:09,19,11,1, 11.9,1,1, 15.496, 10538.078, 372.412, 52843.107 24/08/19,19:17:10,00,10,1, 11.9,1,1, 15.498, 10538.075, 372.412, 52843.107 24/08/19,19:17:10,01,10,1, 11.9,1,1, 15.498, 10538.072, 372.427, 52843.167 24/08/19,19:17:10,02,10,1, 11.9,1,1, 15.498, 10538.076, 372.413, 52843.180 24/08/19,19:17:10,03,10,1, 11.9,1,1, 15.498, 10538.053, 372.433, 52843.104 24/08/19,19:17:10,04,10,1, 11.9,1,1, 15.498, 10538.063, 372.427, 52843.184 24/08/19,19:17:10,05,10,1, 11.9,1,1, 15.498, 10538.046, 372.433, 52843.137 24/08/19,19:17:10,06,10,1, 11.9,1,1, 15.498, 10538.053, 372.447, 52843.116 24/08/19,19:17:10,07,10,1, 11.9,1,1, 15.498, 10538.031, 372.434, 52843.093 24/08/19,19:17:10,08,10,1, 11.9,1,1, 15.498, 10538.020, 372.400, 52843.184 24/08/19,19:17:10,09,10,1, 11.9,1,1, 15.498, 10538.032, 372.452, 52843.196 24/08/19,19:17:10,10,10,1, 11.9,1,1, 15.498, 10538.024, 372.420, 52843.182 24/08/19,19:17:10,11,10,1, 11.9,1,1, 15.498, 10538.029, 372.408, 52843.183 24/08/19,19:17:10,12,10,1, 11.9,1,1, 15.498, 10538.009, 372.420, 52843.196 24/08/19,19:17:10,13,10,1, 11.9,1,1, 15.498, 10538.009, 372.422, 52843.144 24/08/19,19:17:10,14,10,1, 11.9,1,1, 15.498, 10538.013, 372.424, 52843.188 24/08/19,19:17:10,15,10,1, 11.9,1,1, 15.498, 10538.011, 372.404, 52843.151 24/08/19,19:17:10,16,10,1, 11.9,1,1, 15.498, 10537.986, 372.415, 52843.179 24/08/19,19:17:10,17,10,1, 11.9,1,1, 15.498, 10537.984, 372.406, 52843.155 24/08/19,19:17:10,18,10,1, 11.9,1,1, 15.498, 10537.975, 372.427, 52843.126 24/08/19,19:17:10,19,10,1, 11.9,1,1, 15.498, 10537.960, 372.442, 52843.214 24/08/19,19:17:11,00,11,1, 11.9,1,1, 15.495, 10537.958, 372.442, 52843.214 24/08/19,19:17:11,01,11,1, 11.9,1,1, 15.495, 10537.974, 372.417, 52843.192 24/08/19,19:17:11,02,11,1, 11.9,1,1, 15.495, 10537.964, 372.421, 52843.177 24/08/19,19:17:11,03,11,1, 11.9,1,1, 15.495, 10537.946, 372.432, 52843.234 24/08/19,19:17:11,04,11,1, 11.9,1,1, 15.495, 10537.921, 372.427, 52843.194 24/08/19,19:17:11,05,11,1, 11.9,1,1, 15.495, 10537.943, 372.424, 52843.201 24/08/19,19:17:11,06,11,1, 11.9,1,1, 15.495, 10537.946, 372.433, 52843.169 24/08/19,19:17:11,07,11,1, 11.9,1,1, 15.495, 10537.948, 372.429, 52843.225 24/08/19,19:17:11,08,11,1, 11.9,1,1, 15.495, 10537.938, 372.440, 52843.159 24/08/19,19:17:11,09,11,1, 11.9,1,1, 15.495, 10537.925, 372.424, 52843.217 24/08/19,19:17:11,10,11,1, 11.9,1,1, 15.495, 10537.914, 372.413, 52843.191 24/08/19,19:17:11,11,11,1, 11.9,1,1, 15.495, 10537.903, 372.427, 52843.266 24/08/19,19:17:11,12,11,1, 11.9,1,1, 15.495, 10537.914, 372.429, 52843.268 24/08/19,19:17:11,13,11,1, 11.9,1,1, 15.495, 10537.900, 372.423, 52843.251 24/08/19,19:17:11,14,11,1, 11.9,1,1, 15.495, 10537.914, 372.425, 52843.297 24/08/19,19:17:11,15,11,1, 11.9,1,1, 15.495, 10537.873, 372.427, 52843.224 24/08/19,19:17:11,16,11,1, 11.9,1,1, 15.495, 10537.868, 372.427, 52843.226 24/08/19,19:17:11,17,11,1, 11.9,1,1, 15.495, 10537.879, 372.450, 52843.247 24/08/19,19:17:11,18,11,1, 11.9,1,1, 15.495, 10537.892, 372.426, 52843.258 24/08/19,19:17:11,19,11,1, 11.9,1,1, 15.495, 10537.855, 372.449, 52843.264 24/08/19,19:17:12,00,09,1, 11.9,1,1, 15.495, 10537.850, 372.449, 52843.264 24/08/19,19:17:12,01,09,1, 11.9,1,1, 15.495, 10537.853, 372.413, 52843.236 24/08/19,19:17:12,02,09,1, 11.9,1,1, 15.495, 10537.844, 372.431, 52843.291 24/08/19,19:17:12,03,09,1, 11.9,1,1, 15.495, 10537.838, 372.422, 52843.279 24/08/19,19:17:12,04,09,1, 11.9,1,1, 15.495, 10537.839, 372.449, 52843.327 24/08/19,19:17:12,05,09,1, 11.9,1,1, 15.495, 10537.835, 372.432, 52843.301 24/08/19,19:17:12,06,09,1, 11.9,1,1, 15.495, 10537.838, 372.427, 52843.260 24/08/19,19:17:12,07,09,1, 11.9,1,1, 15.495, 10537.825, 372.446, 52843.309 24/08/19,19:17:12,08,09,1, 11.9,1,1, 15.495, 10537.818, 372.435, 52843.322 24/08/19,19:17:12,09,09,1, 11.9,1,1, 15.495, 10537.820, 372.407, 52843.274 24/08/19,19:17:12,10,09,1, 11.9,1,1, 15.495, 10537.804, 372.430, 52843.293 24/08/19,19:17:12,11,09,1, 11.9,1,1, 15.495, 10537.813, 372.414, 52843.255 24/08/19,19:17:12,12,09,1, 11.9,1,1, 15.495, 10537.817, 372.412, 52843.279 24/08/19,19:17:12,13,09,1, 11.9,1,1, 15.495, 10537.791, 372.398, 52843.269 24/08/19,19:17:12,14,09,1, 11.9,1,1, 15.495, 10537.804, 372.416, 52843.286 24/08/19,19:17:12,15,09,1, 11.9,1,1, 15.495, 10537.796, 372.427, 52843.258 24/08/19,19:17:12,16,09,1, 11.9,1,1, 15.495, 10537.784, 372.439, 52843.345 24/08/19,19:17:12,17,09,1, 11.9,1,1, 15.495, 10537.788, 372.433, 52843.293 24/08/19,19:17:12,18,09,1, 11.9,1,1, 15.495, 10537.796, 372.424, 52843.270 24/08/19,19:17:12,19,09,1, 11.9,1,1, 15.495, 10537.766, 372.419, 52843.260 24/08/19,19:17:13,00,11,1, 12.0,1,1, 15.495, 10537.758, 372.419, 52843.260 24/08/19,19:17:13,01,11,1, 12.0,1,1, 15.495, 10537.767, 372.412, 52843.320 24/08/19,19:17:13,02,11,1, 12.0,1,1, 15.495, 10537.757, 372.412, 52843.308 24/08/19,19:17:13,03,11,1, 12.0,1,1, 15.495, 10537.753, 372.426, 52843.349 24/08/19,19:17:13,04,11,1, 12.0,1,1, 15.495, 10537.734, 372.426, 52843.303 24/08/19,19:17:13,05,11,1, 12.0,1,1, 15.495, 10537.728, 372.426, 52843.312 24/08/19,19:17:13,06,11,1, 12.0,1,1, 15.495, 10537.738, 372.424, 52843.343 24/08/19,19:17:13,07,11,1, 12.0,1,1, 15.495, 10537.751, 372.426, 52843.356 24/08/19,19:17:13,08,11,1, 12.0,1,1, 15.495, 10537.718, 372.426, 52843.335 24/08/19,19:17:13,09,11,1, 12.0,1,1, 15.495, 10537.710, 372.425, 52843.314 24/08/19,19:17:13,10,11,1, 12.0,1,1, 15.495, 10537.706, 372.443, 52843.366 24/08/19,19:17:13,11,11,1, 12.0,1,1, 15.495, 10537.705, 372.439, 52843.330 24/08/19,19:17:13,12,11,1, 12.0,1,1, 15.495, 10537.700, 372.432, 52843.403 24/08/19,19:17:13,13,11,1, 12.0,1,1, 15.495, 10537.689, 372.429, 52843.394 24/08/19,19:17:13,14,11,1, 12.0,1,1, 15.495, 10537.660, 372.438, 52843.339 24/08/19,19:17:13,15,11,1, 12.0,1,1, 15.495, 10537.665, 372.431, 52843.382 24/08/19,19:17:13,16,11,1, 12.0,1,1, 15.495, 10537.656, 372.435, 52843.334 24/08/19,19:17:13,17,11,1, 12.0,1,1, 15.495, 10537.646, 372.428, 52843.414 24/08/19,19:17:13,18,11,1, 12.0,1,1, 15.495, 10537.653, 372.443, 52843.432 24/08/19,19:17:13,19,11,1, 12.0,1,1, 15.495, 10537.639, 372.428, 52843.348 24/08/19,19:17:14,00,11,1, 11.9,1,1, 15.490, 10537.633, 372.428, 52843.348 24/08/19,19:17:14,01,11,1, 11.9,1,1, 15.490, 10537.630, 372.437, 52843.385 24/08/19,19:17:14,02,11,1, 11.9,1,1, 15.490, 10537.637, 372.429, 52843.403 24/08/19,19:17:14,03,11,1, 11.9,1,1, 15.490, 10537.598, 372.428, 52843.390 24/08/19,19:17:14,04,11,1, 11.9,1,1, 15.490, 10537.580, 372.458, 52843.448 24/08/19,19:17:14,05,11,1, 11.9,1,1, 15.490, 10537.593, 372.423, 52843.370 24/08/19,19:17:14,06,11,1, 11.9,1,1, 15.490, 10537.570, 372.449, 52843.406 24/08/19,19:17:14,07,11,1, 11.9,1,1, 15.490, 10537.572, 372.416, 52843.384 24/08/19,19:17:14,08,11,1, 11.9,1,1, 15.490, 10537.579, 372.438, 52843.435 24/08/19,19:17:14,09,11,1, 11.9,1,1, 15.490, 10537.569, 372.439, 52843.424 24/08/19,19:17:14,10,11,1, 11.9,1,1, 15.490, 10537.572, 372.447, 52843.453 24/08/19,19:17:14,11,11,1, 11.9,1,1, 15.490, 10537.561, 372.449, 52843.390 24/08/19,19:17:14,12,11,1, 11.9,1,1, 15.490, 10537.564, 372.449, 52843.450 24/08/19,19:17:14,13,11,1, 11.9,1,1, 15.490, 10537.549, 372.443, 52843.415 24/08/19,19:17:14,14,11,1, 11.9,1,1, 15.490, 10537.558, 372.454, 52843.473 24/08/19,19:17:14,15,11,1, 11.9,1,1, 15.490, 10537.572, 372.459, 52843.483 24/08/19,19:17:14,16,11,1, 11.9,1,1, 15.490, 10537.539, 372.460, 52843.502 24/08/19,19:17:14,17,11,1, 11.9,1,1, 15.490, 10537.527, 372.458, 52843.480 24/08/19,19:17:14,18,11,1, 11.9,1,1, 15.490, 10537.536, 372.447, 52843.429 24/08/19,19:17:14,19,11,1, 11.9,1,1, 15.490, 10537.492, 372.464, 52843.478 24/08/19,19:17:15,00,11,1, 11.9,1,1, 15.497, 10537.491, 372.464, 52843.478 24/08/19,19:17:15,01,11,1, 11.9,1,1, 15.497, 10537.495, 372.445, 52843.496 24/08/19,19:17:15,02,11,1, 11.9,1,1, 15.497, 10537.492, 372.470, 52843.488 24/08/19,19:17:15,03,11,1, 11.9,1,1, 15.497, 10537.524, 372.472, 52843.460 24/08/19,19:17:15,04,11,1, 11.9,1,1, 15.497, 10537.477, 372.474, 52843.490 24/08/19,19:17:15,05,11,1, 11.9,1,1, 15.497, 10537.487, 372.467, 52843.463 24/08/19,19:17:15,06,11,1, 11.9,1,1, 15.497, 10537.485, 372.471, 52843.488 24/08/19,19:17:15,07,11,1, 11.9,1,1, 15.497, 10537.471, 372.467, 52843.518 24/08/19,19:17:15,08,11,1, 11.9,1,1, 15.497, 10537.484, 372.486, 52843.492 24/08/19,19:17:15,09,11,1, 11.9,1,1, 15.497, 10537.488, 372.501, 52843.539 24/08/19,19:17:15,10,11,1, 11.9,1,1, 15.497, 10537.484, 372.486, 52843.524 24/08/19,19:17:15,11,11,1, 11.9,1,1, 15.497, 10537.453, 372.488, 52843.525 24/08/19,19:17:15,12,11,1, 11.9,1,1, 15.497, 10537.449, 372.472, 52843.532 24/08/19,19:17:15,13,11,1, 11.9,1,1, 15.497, 10537.425, 372.466, 52843.515 24/08/19,19:17:15,14,11,1, 11.9,1,1, 15.497, 10537.445, 372.501, 52843.555 24/08/19,19:17:15,15,11,1, 11.9,1,1, 15.497, 10537.433, 372.487, 52843.583 24/08/19,19:17:15,16,11,1, 11.9,1,1, 15.497, 10537.427, 372.483, 52843.550 24/08/19,19:17:15,17,11,1, 11.9,1,1, 15.497, 10537.420, 372.469, 52843.533 24/08/19,19:17:15,18,11,1, 11.9,1,1, 15.497, 10537.432, 372.464, 52843.512 24/08/19,19:17:15,19,11,1, 11.9,1,1, 15.497, 10537.434, 372.481, 52843.560 24/08/19,19:17:16,00,10,1, 11.9,1,1, 15.497, 10537.432, 372.481, 52843.560 24/08/19,19:17:16,01,10,1, 11.9,1,1, 15.497, 10537.400, 372.504, 52843.622 24/08/19,19:17:16,02,10,1, 11.9,1,1, 15.497, 10537.428, 372.507, 52843.580 24/08/19,19:17:16,03,10,1, 11.9,1,1, 15.497, 10537.409, 372.502, 52843.669 24/08/19,19:17:16,04,10,1, 11.9,1,1, 15.497, 10537.400, 372.509, 52843.568 24/08/19,19:17:16,05,10,1, 11.9,1,1, 15.497, 10537.420, 372.489, 52843.645 24/08/19,19:17:16,06,10,1, 11.9,1,1, 15.497, 10537.407, 372.488, 52843.654 24/08/19,19:17:16,07,10,1, 11.9,1,1, 15.497, 10537.406, 372.483, 52843.621 24/08/19,19:17:16,08,10,1, 11.9,1,1, 15.497, 10537.369, 372.503, 52843.671 24/08/19,19:17:16,09,10,1, 11.9,1,1, 15.497, 10537.385, 372.499, 52843.612 24/08/19,19:17:16,10,10,1, 11.9,1,1, 15.497, 10537.369, 372.491, 52843.595 24/08/19,19:17:16,11,10,1, 11.9,1,1, 15.497, 10537.375, 372.501, 52843.608 24/08/19,19:17:16,12,10,1, 11.9,1,1, 15.497, 10537.357, 372.512, 52843.689 24/08/19,19:17:16,13,10,1, 11.9,1,1, 15.497, 10537.349, 372.514, 52843.689 24/08/19,19:17:16,14,10,1, 11.9,1,1, 15.497, 10537.369, 372.518, 52843.669 24/08/19,19:17:16,15,10,1, 11.9,1,1, 15.497, 10537.366, 372.533, 52843.671 24/08/19,19:17:16,16,10,1, 11.9,1,1, 15.497, 10537.363, 372.517, 52843.665 24/08/19,19:17:16,17,10,1, 11.9,1,1, 15.497, 10537.368, 372.502, 52843.626 24/08/19,19:17:16,18,10,1, 11.9,1,1, 15.497, 10537.316, 372.526, 52843.668 24/08/19,19:17:16,19,10,1, 11.9,1,1, 15.497, 10537.330, 372.539, 52843.686 24/08/19,19:17:17,00,11,1, 11.9,1,1, 15.496, 10537.324, 372.539, 52843.686 24/08/19,19:17:17,01,11,1, 11.9,1,1, 15.496, 10537.330, 372.537, 52843.706 24/08/19,19:17:17,02,11,1, 11.9,1,1, 15.496, 10537.326, 372.514, 52843.664 24/08/19,19:17:17,03,11,1, 11.9,1,1, 15.496, 10537.323, 372.494, 52843.702 24/08/19,19:17:17,04,11,1, 11.9,1,1, 15.496, 10537.351, 372.509, 52843.740 24/08/19,19:17:17,05,11,1, 11.9,1,1, 15.496, 10537.323, 372.517, 52843.708 24/08/19,19:17:17,06,11,1, 11.9,1,1, 15.496, 10537.326, 372.526, 52843.676 24/08/19,19:17:17,07,11,1, 11.9,1,1, 15.496, 10537.308, 372.515, 52843.650 24/08/19,19:17:17,08,11,1, 11.9,1,1, 15.496, 10537.297, 372.499, 52843.707 24/08/19,19:17:17,09,11,1, 11.9,1,1, 15.496, 10537.309, 372.511, 52843.713 24/08/19,19:17:17,10,11,1, 11.9,1,1, 15.496, 10537.301, 372.499, 52843.748 24/08/19,19:17:17,11,11,1, 11.9,1,1, 15.496, 10537.294, 372.543, 52843.752 24/08/19,19:17:17,12,11,1, 11.9,1,1, 15.496, 10537.285, 372.519, 52843.701 24/08/19,19:17:17,13,11,1, 11.9,1,1, 15.496, 10537.285, 372.549, 52843.756 24/08/19,19:17:17,14,11,1, 11.9,1,1, 15.496, 10537.305, 372.540, 52843.766 24/08/19,19:17:17,15,11,1, 11.9,1,1, 15.496, 10537.294, 372.536, 52843.798 24/08/19,19:17:17,16,11,1, 11.9,1,1, 15.496, 10537.311, 372.560, 52843.765 24/08/19,19:17:17,17,11,1, 11.9,1,1, 15.496, 10537.290, 372.569, 52843.764 24/08/19,19:17:17,18,11,1, 11.9,1,1, 15.496, 10537.287, 372.531, 52843.770 24/08/19,19:17:17,19,11,1, 11.9,1,1, 15.496, 10537.307, 372.581, 52843.739 24/08/19,19:17:18,00,10,1, 11.8,1,1, 15.493, 10537.307, 372.581, 52843.739 24/08/19,19:17:18,01,10,1, 11.8,1,1, 15.493, 10537.289, 372.555, 52843.783 24/08/19,19:17:18,02,10,1, 11.8,1,1, 15.493, 10537.294, 372.565, 52843.769 24/08/19,19:17:18,03,10,1, 11.8,1,1, 15.493, 10537.272, 372.532, 52843.788 24/08/19,19:17:18,04,10,1, 11.8,1,1, 15.493, 10537.267, 372.546, 52843.827 24/08/19,19:17:18,05,10,1, 11.8,1,1, 15.493, 10537.257, 372.551, 52843.845 24/08/19,19:17:18,06,10,1, 11.8,1,1, 15.493, 10537.284, 372.572, 52843.796 24/08/19,19:17:18,07,10,1, 11.8,1,1, 15.493, 10537.286, 372.549, 52843.830 24/08/19,19:17:18,08,10,1, 11.8,1,1, 15.493, 10537.276, 372.536, 52843.819 24/08/19,19:17:18,09,10,1, 11.8,1,1, 15.493, 10537.274, 372.561, 52843.876 24/08/19,19:17:18,10,10,1, 11.8,1,1, 15.493, 10537.249, 372.551, 52843.869 24/08/19,19:17:18,11,10,1, 11.8,1,1, 15.493, 10537.270, 372.560, 52843.874 24/08/19,19:17:18,12,10,1, 11.8,1,1, 15.493, 10537.267, 372.572, 52843.895 24/08/19,19:17:18,13,10,1, 11.8,1,1, 15.493, 10537.248, 372.565, 52843.885 24/08/19,19:17:18,14,10,1, 11.8,1,1, 15.493, 10537.281, 372.590, 52843.876 24/08/19,19:17:18,15,10,1, 11.8,1,1, 15.493, 10537.268, 372.575, 52843.884 24/08/19,19:17:18,16,10,1, 11.8,1,1, 15.493, 10537.281, 372.567, 52843.933 24/08/19,19:17:18,17,10,1, 11.8,1,1, 15.493, 10537.254, 372.594, 52843.894 24/08/19,19:17:18,18,10,1, 11.8,1,1, 15.493, 10537.288, 372.576, 52843.890 24/08/19,19:17:18,19,10,1, 11.8,1,1, 15.493, 10537.268, 372.593, 52843.892 24/08/19,19:17:19,00,09,1, 12.0,1,1, 15.494, 10537.266, 372.593, 52843.892 24/08/19,19:17:19,01,09,1, 12.0,1,1, 15.494, 10537.273, 372.601, 52843.908 24/08/19,19:17:19,02,09,1, 12.0,1,1, 15.494, 10537.269, 372.582, 52843.969 24/08/19,19:17:19,03,09,1, 12.0,1,1, 15.494, 10537.278, 372.596, 52843.894 24/08/19,19:17:19,04,09,1, 12.0,1,1, 15.494, 10537.265, 372.570, 52843.926 24/08/19,19:17:19,05,09,1, 12.0,1,1, 15.494, 10537.276, 372.552, 52843.925 24/08/19,19:17:19,06,09,1, 12.0,1,1, 15.494, 10537.265, 372.603, 52843.891 24/08/19,19:17:19,07,09,1, 12.0,1,1, 15.494, 10537.276, 372.602, 52843.970 24/08/19,19:17:19,08,09,1, 12.0,1,1, 15.494, 10537.267, 372.595, 52843.968 24/08/19,19:17:19,09,09,1, 12.0,1,1, 15.494, 10537.262, 372.589, 52843.950 24/08/19,19:17:19,10,09,1, 12.0,1,1, 15.494, 10537.281, 372.582, 52843.950 24/08/19,19:17:19,11,09,1, 12.0,1,1, 15.494, 10537.253, 372.598, 52843.982 24/08/19,19:17:19,12,09,1, 12.0,1,1, 15.494, 10537.271, 372.585, 52843.934 24/08/19,19:17:19,13,09,1, 12.0,1,1, 15.494, 10537.239, 372.576, 52844.003 24/08/19,19:17:19,14,09,1, 12.0,1,1, 15.494, 10537.268, 372.576, 52843.974 24/08/19,19:17:19,15,09,1, 12.0,1,1, 15.494, 10537.276, 372.601, 52843.980 24/08/19,19:17:19,16,09,1, 12.0,1,1, 15.494, 10537.250, 372.589, 52843.973 24/08/19,19:17:19,17,09,1, 12.0,1,1, 15.494, 10537.267, 372.614, 52843.954 24/08/19,19:17:19,18,09,1, 12.0,1,1, 15.494, 10537.251, 372.607, 52844.024 24/08/19,19:17:19,19,09,1, 12.0,1,1, 15.494, 10537.262, 372.627, 52844.029 24/08/19,19:17:20,00,09,1, 11.9,1,1, 15.493, 10537.257, 372.627, 52844.029 24/08/19,19:17:20,01,09,1, 11.9,1,1, 15.493, 10537.258, 372.615, 52843.944 24/08/19,19:17:20,02,09,1, 11.9,1,1, 15.493, 10537.287, 372.627, 52843.985 24/08/19,19:17:20,03,09,1, 11.9,1,1, 15.493, 10537.280, 372.627, 52843.987 24/08/19,19:17:20,04,09,1, 11.9,1,1, 15.493, 10537.251, 372.621, 52844.120 24/08/19,19:17:20,05,09,1, 11.9,1,1, 15.493, 10537.255, 372.607, 52844.033 24/08/19,19:17:20,06,09,1, 11.9,1,1, 15.493, 10537.259, 372.595, 52843.963 24/08/19,19:17:20,07,09,1, 11.9,1,1, 15.493, 10537.256, 372.636, 52844.054 24/08/19,19:17:20,08,09,1, 11.9,1,1, 15.493, 10537.271, 372.614, 52844.014 24/08/19,19:17:20,09,09,1, 11.9,1,1, 15.493, 10537.257, 372.616, 52844.077 24/08/19,19:17:20,10,09,1, 11.9,1,1, 15.493, 10537.251, 372.606, 52844.073 24/08/19,19:17:20,11,09,1, 11.9,1,1, 15.493, 10537.274, 372.620, 52844.031 24/08/19,19:17:20,12,09,1, 11.9,1,1, 15.493, 10537.239, 372.629, 52844.079 24/08/19,19:17:20,13,09,1, 11.9,1,1, 15.493, 10537.262, 372.626, 52844.092 24/08/19,19:17:20,14,09,1, 11.9,1,1, 15.493, 10537.272, 372.614, 52844.113 24/08/19,19:17:20,15,09,1, 11.9,1,1, 15.493, 10537.271, 372.611, 52844.101 24/08/19,19:17:20,16,09,1, 11.9,1,1, 15.493, 10537.268, 372.623, 52844.099 24/08/19,19:17:20,17,09,1, 11.9,1,1, 15.493, 10537.263, 372.626, 52844.072 24/08/19,19:17:20,18,09,1, 11.9,1,1, 15.493, 10537.281, 372.623, 52844.104 24/08/19,19:17:20,19,09,1, 11.9,1,1, 15.493, 10537.284, 372.612, 52844.086 24/08/19,19:17:21,00,09,1, 11.9,1,1, 15.494, 10537.282, 372.612, 52844.086 24/08/19,19:17:21,01,09,1, 11.9,1,1, 15.494, 10537.267, 372.640, 52844.095 24/08/19,19:17:21,02,09,1, 11.9,1,1, 15.494, 10537.268, 372.601, 52844.059 24/08/19,19:17:21,03,09,1, 11.9,1,1, 15.494, 10537.267, 372.627, 52844.044 24/08/19,19:17:21,04,09,1, 11.9,1,1, 15.494, 10537.289, 372.602, 52844.185 24/08/19,19:17:21,05,09,1, 11.9,1,1, 15.494, 10537.275, 372.607, 52844.074 24/08/19,19:17:21,06,09,1, 11.9,1,1, 15.494, 10537.293, 372.604, 52844.110 24/08/19,19:17:21,07,09,1, 11.9,1,1, 15.494, 10537.245, 372.627, 52844.199 24/08/19,19:17:21,08,09,1, 11.9,1,1, 15.494, 10537.305, 372.626, 52844.119 24/08/19,19:17:21,09,09,1, 11.9,1,1, 15.494, 10537.310, 372.628, 52844.186 24/08/19,19:17:21,10,09,1, 11.9,1,1, 15.494, 10537.300, 372.637, 52844.195 24/08/19,19:17:21,11,09,1, 11.9,1,1, 15.494, 10537.292, 372.614, 52844.126 24/08/19,19:17:21,12,09,1, 11.9,1,1, 15.494, 10537.325, 372.616, 52844.229 24/08/19,19:17:21,13,09,1, 11.9,1,1, 15.494, 10537.302, 372.594, 52844.149 24/08/19,19:17:21,14,09,1, 11.9,1,1, 15.494, 10537.316, 372.629, 52844.200 24/08/19,19:17:21,15,09,1, 11.9,1,1, 15.494, 10537.313, 372.631, 52844.190 24/08/19,19:17:21,16,09,1, 11.9,1,1, 15.494, 10537.346, 372.641, 52844.210 24/08/19,19:17:21,17,09,1, 11.9,1,1, 15.494, 10537.331, 372.627, 52844.176 24/08/19,19:17:21,18,09,1, 11.9,1,1, 15.494, 10537.310, 372.654, 52844.193 24/08/19,19:17:21,19,09,1, 11.9,1,1, 15.494, 10537.346, 372.626, 52844.190 24/08/19,19:17:22,00,10,1, 11.9,1,1, 15.494, 10537.341, 372.626, 52844.190 24/08/19,19:17:22,01,10,1, 11.9,1,1, 15.494, 10537.316, 372.631, 52844.208 24/08/19,19:17:22,02,10,1, 11.9,1,1, 15.494, 10537.325, 372.646, 52844.198 24/08/19,19:17:22,03,10,1, 11.9,1,1, 15.494, 10537.344, 372.641, 52844.283 24/08/19,19:17:22,04,10,1, 11.9,1,1, 15.494, 10537.355, 372.638, 52844.204 24/08/19,19:17:22,05,10,1, 11.9,1,1, 15.494, 10537.342, 372.637, 52844.248 24/08/19,19:17:22,06,10,1, 11.9,1,1, 15.494, 10537.346, 372.622, 52844.273 24/08/19,19:17:22,07,10,1, 11.9,1,1, 15.494, 10537.361, 372.630, 52844.186 24/08/19,19:17:22,08,10,1, 11.9,1,1, 15.494, 10537.350, 372.646, 52844.294 24/08/19,19:17:22,09,10,1, 11.9,1,1, 15.494, 10537.355, 372.631, 52844.226 24/08/19,19:17:22,10,10,1, 11.9,1,1, 15.494, 10537.349, 372.638, 52844.288 24/08/19,19:17:22,11,10,1, 11.9,1,1, 15.494, 10537.367, 372.638, 52844.275 24/08/19,19:17:22,12,10,1, 11.9,1,1, 15.494, 10537.387, 372.634, 52844.255 24/08/19,19:17:22,13,10,1, 11.9,1,1, 15.494, 10537.365, 372.638, 52844.308 24/08/19,19:17:22,14,10,1, 11.9,1,1, 15.494, 10537.383, 372.648, 52844.284 24/08/19,19:17:22,15,10,1, 11.9,1,1, 15.494, 10537.389, 372.644, 52844.341 24/08/19,19:17:22,16,10,1, 11.9,1,1, 15.494, 10537.381, 372.654, 52844.279 24/08/19,19:17:22,17,10,1, 11.9,1,1, 15.494, 10537.374, 372.654, 52844.249 24/08/19,19:17:22,18,10,1, 11.9,1,1, 15.494, 10537.381, 372.634, 52844.296 24/08/19,19:17:22,19,10,1, 11.9,1,1, 15.494, 10537.397, 372.654, 52844.275 24/08/19,19:17:23,00,09,1, 11.9,1,1, 15.494, 10537.391, 372.654, 52844.275 24/08/19,19:17:23,01,09,1, 11.9,1,1, 15.494, 10537.384, 372.657, 52844.330 24/08/19,19:17:23,02,09,1, 11.9,1,1, 15.494, 10537.375, 372.645, 52844.277 24/08/19,19:17:23,03,09,1, 11.9,1,1, 15.494, 10537.391, 372.640, 52844.322 24/08/19,19:17:23,04,09,1, 11.9,1,1, 15.494, 10537.410, 372.645, 52844.304 24/08/19,19:17:23,05,09,1, 11.9,1,1, 15.494, 10537.378, 372.655, 52844.322 24/08/19,19:17:23,06,09,1, 11.9,1,1, 15.494, 10537.425, 372.653, 52844.336 24/08/19,19:17:23,07,09,1, 11.9,1,1, 15.494, 10537.436, 372.639, 52844.331 24/08/19,19:17:23,08,09,1, 11.9,1,1, 15.494, 10537.402, 372.622, 52844.279 24/08/19,19:17:23,09,09,1, 11.9,1,1, 15.494, 10537.404, 372.624, 52844.356 24/08/19,19:17:23,10,09,1, 11.9,1,1, 15.494, 10537.430, 372.636, 52844.326 24/08/19,19:17:23,11,09,1, 11.9,1,1, 15.494, 10537.443, 372.634, 52844.345 24/08/19,19:17:23,12,09,1, 11.9,1,1, 15.494, 10537.432, 372.657, 52844.415 24/08/19,19:17:23,13,09,1, 11.9,1,1, 15.494, 10537.441, 372.646, 52844.338 24/08/19,19:17:23,14,09,1, 11.9,1,1, 15.494, 10537.441, 372.614, 52844.315 24/08/19,19:17:23,15,09,1, 11.9,1,1, 15.494, 10537.441, 372.644, 52844.404 24/08/19,19:17:23,16,09,1, 11.9,1,1, 15.494, 10537.479, 372.653, 52844.339 24/08/19,19:17:23,17,09,1, 11.9,1,1, 15.494, 10537.448, 372.650, 52844.348 24/08/19,19:17:23,18,09,1, 11.9,1,1, 15.494, 10537.460, 372.628, 52844.359 24/08/19,19:17:23,19,09,1, 11.9,1,1, 15.494, 10537.456, 372.646, 52844.390 24/08/19,19:17:24,00,08,1, 11.9,1,1, 15.493, 10537.449, 372.646, 52844.390 24/08/19,19:17:24,01,08,1, 11.9,1,1, 15.493, 10537.464, 372.647, 52844.391 24/08/19,19:17:24,02,08,1, 11.9,1,1, 15.493, 10537.461, 372.668, 52844.393 24/08/19,19:17:24,03,08,1, 11.9,1,1, 15.493, 10537.455, 372.657, 52844.413 24/08/19,19:17:24,04,08,1, 11.9,1,1, 15.493, 10537.481, 372.669, 52844.363 24/08/19,19:17:24,05,08,1, 11.9,1,1, 15.493, 10537.455, 372.662, 52844.427 24/08/19,19:17:24,06,08,1, 11.9,1,1, 15.493, 10537.497, 372.655, 52844.468 24/08/19,19:17:24,07,08,1, 11.9,1,1, 15.493, 10537.487, 372.689, 52844.469 24/08/19,19:17:24,08,08,1, 11.9,1,1, 15.493, 10537.493, 372.677, 52844.473 24/08/19,19:17:24,09,08,1, 11.9,1,1, 15.493, 10537.520, 372.676, 52844.387 24/08/19,19:17:24,10,08,1, 11.9,1,1, 15.493, 10537.501, 372.695, 52844.493 24/08/19,19:17:24,11,08,1, 11.9,1,1, 15.493, 10537.512, 372.681, 52844.484 24/08/19,19:17:24,12,08,1, 11.9,1,1, 15.493, 10537.492, 372.676, 52844.468 24/08/19,19:17:24,13,08,1, 11.9,1,1, 15.493, 10537.487, 372.668, 52844.504 24/08/19,19:17:24,14,08,1, 11.9,1,1, 15.493, 10537.505, 372.678, 52844.500 24/08/19,19:17:24,15,08,1, 11.9,1,1, 15.493, 10537.519, 372.666, 52844.473 24/08/19,19:17:24,16,08,1, 11.9,1,1, 15.493, 10537.525, 372.701, 52844.450 24/08/19,19:17:24,17,08,1, 11.9,1,1, 15.493, 10537.520, 372.700, 52844.499 24/08/19,19:17:24,18,08,1, 11.9,1,1, 15.493, 10537.544, 372.673, 52844.569 24/08/19,19:17:24,19,08,1, 11.9,1,1, 15.493, 10537.530, 372.687, 52844.488 24/08/19,19:17:25,00,09,1, 11.9,1,1, 15.492, 10537.524, 372.687, 52844.488 24/08/19,19:17:25,01,09,1, 11.9,1,1, 15.492, 10537.535, 372.692, 52844.552 24/08/19,19:17:25,02,09,1, 11.9,1,1, 15.492, 10537.543, 372.678, 52844.490 24/08/19,19:17:25,03,09,1, 11.9,1,1, 15.492, 10537.569, 372.695, 52844.526 24/08/19,19:17:25,04,09,1, 11.9,1,1, 15.492, 10537.557, 372.676, 52844.548 24/08/19,19:17:25,05,09,1, 11.9,1,1, 15.492, 10537.563, 372.700, 52844.516 24/08/19,19:17:25,06,09,1, 11.9,1,1, 15.492, 10537.562, 372.690, 52844.545 24/08/19,19:17:25,07,09,1, 11.9,1,1, 15.492, 10537.563, 372.688, 52844.533 24/08/19,19:17:25,08,09,1, 11.9,1,1, 15.492, 10537.570, 372.676, 52844.553 24/08/19,19:17:25,09,09,1, 11.9,1,1, 15.492, 10537.576, 372.682, 52844.605 24/08/19,19:17:25,10,09,1, 11.9,1,1, 15.492, 10537.585, 372.699, 52844.604 24/08/19,19:17:25,11,09,1, 11.9,1,1, 15.492, 10537.562, 372.706, 52844.556 24/08/19,19:17:25,12,09,1, 11.9,1,1, 15.492, 10537.581, 372.713, 52844.573 24/08/19,19:17:25,13,09,1, 11.9,1,1, 15.492, 10537.589, 372.716, 52844.566 24/08/19,19:17:25,14,09,1, 11.9,1,1, 15.492, 10537.598, 372.705, 52844.564 24/08/19,19:17:25,15,09,1, 11.9,1,1, 15.492, 10537.596, 372.711, 52844.561 24/08/19,19:17:25,16,09,1, 11.9,1,1, 15.492, 10537.610, 372.720, 52844.532 24/08/19,19:17:25,17,09,1, 11.9,1,1, 15.492, 10537.599, 372.708, 52844.585 24/08/19,19:17:25,18,09,1, 11.9,1,1, 15.492, 10537.624, 372.696, 52844.656 24/08/19,19:17:25,19,09,1, 11.9,1,1, 15.492, 10537.626, 372.730, 52844.604 24/08/19,19:17:26,00,09,1, 11.9,1,1, 15.490, 10537.624, 372.730, 52844.604 24/08/19,19:17:26,01,09,1, 11.9,1,1, 15.490, 10537.626, 372.716, 52844.611 24/08/19,19:17:26,02,09,1, 11.9,1,1, 15.490, 10537.623, 372.720, 52844.589 24/08/19,19:17:26,03,09,1, 11.9,1,1, 15.490, 10537.644, 372.732, 52844.577 24/08/19,19:17:26,04,09,1, 11.9,1,1, 15.490, 10537.658, 372.718, 52844.596 24/08/19,19:17:26,05,09,1, 11.9,1,1, 15.490, 10537.644, 372.739, 52844.647 24/08/19,19:17:26,06,09,1, 11.9,1,1, 15.490, 10537.637, 372.716, 52844.726 24/08/19,19:17:26,07,09,1, 11.9,1,1, 15.490, 10537.643, 372.719, 52844.682 24/08/19,19:17:26,08,09,1, 11.9,1,1, 15.490, 10537.659, 372.730, 52844.650 24/08/19,19:17:26,09,09,1, 11.9,1,1, 15.490, 10537.664, 372.721, 52844.657 24/08/19,19:17:26,10,09,1, 11.9,1,1, 15.490, 10537.649, 372.728, 52844.717 24/08/19,19:17:26,11,09,1, 11.9,1,1, 15.490, 10537.680, 372.738, 52844.681 24/08/19,19:17:26,12,09,1, 11.9,1,1, 15.490, 10537.673, 372.749, 52844.646 24/08/19,19:17:26,13,09,1, 11.9,1,1, 15.490, 10537.680, 372.758, 52844.723 24/08/19,19:17:26,14,09,1, 11.9,1,1, 15.490, 10537.714, 372.761, 52844.710 24/08/19,19:17:26,15,09,1, 11.9,1,1, 15.490, 10537.699, 372.755, 52844.733 24/08/19,19:17:26,16,09,1, 11.9,1,1, 15.490, 10537.708, 372.759, 52844.721 24/08/19,19:17:26,17,09,1, 11.9,1,1, 15.490, 10537.724, 372.756, 52844.734 24/08/19,19:17:26,18,09,1, 11.9,1,1, 15.490, 10537.723, 372.772, 52844.727 24/08/19,19:17:26,19,09,1, 11.9,1,1, 15.490, 10537.717, 372.743, 52844.770 24/08/19,19:17:27,00,09,1, 11.9,1,1, 15.494, 10537.716, 372.743, 52844.770 24/08/19,19:17:27,01,09,1, 11.9,1,1, 15.494, 10537.715, 372.753, 52844.772 24/08/19,19:17:27,02,09,1, 11.9,1,1, 15.494, 10537.743, 372.754, 52844.819 24/08/19,19:17:27,03,09,1, 11.9,1,1, 15.494, 10537.737, 372.757, 52844.741 24/08/19,19:17:27,04,09,1, 11.9,1,1, 15.494, 10537.756, 372.775, 52844.778 24/08/19,19:17:27,05,09,1, 11.9,1,1, 15.494, 10537.751, 372.780, 52844.813 24/08/19,19:17:27,06,09,1, 11.9,1,1, 15.494, 10537.769, 372.767, 52844.794 24/08/19,19:17:27,07,09,1, 11.9,1,1, 15.494, 10537.766, 372.785, 52844.726 24/08/19,19:17:27,08,09,1, 11.9,1,1, 15.494, 10537.760, 372.780, 52844.779 24/08/19,19:17:27,09,09,1, 11.9,1,1, 15.494, 10537.800, 372.775, 52844.817 24/08/19,19:17:27,10,09,1, 11.9,1,1, 15.494, 10537.786, 372.788, 52844.817 24/08/19,19:17:27,11,09,1, 11.9,1,1, 15.494, 10537.784, 372.788, 52844.845 24/08/19,19:17:27,12,09,1, 11.9,1,1, 15.494, 10537.822, 372.810, 52844.836 24/08/19,19:17:27,13,09,1, 11.9,1,1, 15.494, 10537.798, 372.813, 52844.781 24/08/19,19:17:27,14,09,1, 11.9,1,1, 15.494, 10537.816, 372.803, 52844.845 24/08/19,19:17:27,15,09,1, 11.9,1,1, 15.494, 10537.818, 372.794, 52844.812 24/08/19,19:17:27,16,09,1, 11.9,1,1, 15.494, 10537.836, 372.791, 52844.874 24/08/19,19:17:27,17,09,1, 11.9,1,1, 15.494, 10537.826, 372.791, 52844.857 24/08/19,19:17:27,18,09,1, 11.9,1,1, 15.494, 10537.836, 372.817, 52844.870 24/08/19,19:17:27,19,09,1, 11.9,1,1, 15.494, 10537.858, 372.803, 52844.899 24/08/19,19:17:28,00,10,1, 11.9,1,1, 15.492, 10537.850, 372.803, 52844.899 24/08/19,19:17:28,01,10,1, 11.9,1,1, 15.492, 10537.855, 372.818, 52844.921 24/08/19,19:17:28,02,10,1, 11.9,1,1, 15.492, 10537.855, 372.817, 52844.888 24/08/19,19:17:28,03,10,1, 11.9,1,1, 15.492, 10537.890, 372.816, 52844.912 24/08/19,19:17:28,04,10,1, 11.9,1,1, 15.492, 10537.896, 372.823, 52844.903 24/08/19,19:17:28,05,10,1, 11.9,1,1, 15.492, 10537.895, 372.828, 52844.861 24/08/19,19:17:28,06,10,1, 11.9,1,1, 15.492, 10537.900, 372.809, 52844.946 24/08/19,19:17:28,07,10,1, 11.9,1,1, 15.492, 10537.932, 372.825, 52844.899 24/08/19,19:17:28,08,10,1, 11.9,1,1, 15.492, 10537.924, 372.837, 52844.970 24/08/19,19:17:28,09,10,1, 11.9,1,1, 15.492, 10537.959, 372.849, 52844.913 24/08/19,19:17:28,10,10,1, 11.9,1,1, 15.492, 10537.927, 372.825, 52844.948 24/08/19,19:17:28,11,10,1, 11.9,1,1, 15.492, 10537.948, 372.843, 52844.970 24/08/19,19:17:28,12,10,1, 11.9,1,1, 15.492, 10537.948, 372.833, 52844.977 24/08/19,19:17:28,13,10,1, 11.9,1,1, 15.492, 10537.981, 372.868, 52844.926 24/08/19,19:17:28,14,10,1, 11.9,1,1, 15.492, 10537.975, 372.852, 52844.938 24/08/19,19:17:28,15,10,1, 11.9,1,1, 15.492, 10537.958, 372.826, 52844.958 24/08/19,19:17:28,16,10,1, 11.9,1,1, 15.492, 10537.978, 372.852, 52844.979 24/08/19,19:17:28,17,10,1, 11.9,1,1, 15.492, 10538.022, 372.872, 52845.038 24/08/19,19:17:28,18,10,1, 11.9,1,1, 15.492, 10538.021, 372.838, 52844.958 24/08/19,19:17:28,19,10,1, 11.9,1,1, 15.492, 10538.017, 372.861, 52845.069 24/08/19,19:17:29,00,10,1, 12.0,1,1, 15.494, 10538.008, 372.861, 52845.069 24/08/19,19:17:29,01,10,1, 12.0,1,1, 15.494, 10538.031, 372.875, 52844.997 24/08/19,19:17:29,02,10,1, 12.0,1,1, 15.494, 10538.028, 372.877, 52844.989 24/08/19,19:17:29,03,10,1, 12.0,1,1, 15.494, 10538.047, 372.849, 52845.030 24/08/19,19:17:29,04,10,1, 12.0,1,1, 15.494, 10538.047, 372.882, 52845.019 24/08/19,19:17:29,05,10,1, 12.0,1,1, 15.494, 10538.058, 372.873, 52845.008 24/08/19,19:17:29,06,10,1, 12.0,1,1, 15.494, 10538.075, 372.889, 52845.028 24/08/19,19:17:29,07,10,1, 12.0,1,1, 15.494, 10538.085, 372.851, 52845.011 24/08/19,19:17:29,08,10,1, 12.0,1,1, 15.494, 10538.091, 372.863, 52845.077 24/08/19,19:17:29,09,10,1, 12.0,1,1, 15.494, 10538.108, 372.863, 52845.112 24/08/19,19:17:29,10,10,1, 12.0,1,1, 15.494, 10538.126, 372.840, 52845.042 24/08/19,19:17:29,11,10,1, 12.0,1,1, 15.494, 10538.140, 372.866, 52845.003 24/08/19,19:17:29,12,10,1, 12.0,1,1, 15.494, 10538.168, 372.886, 52845.127 24/08/19,19:17:29,13,10,1, 12.0,1,1, 15.494, 10538.145, 372.919, 52845.217 24/08/19,19:17:29,14,10,1, 12.0,1,1, 15.494, 10538.180, 372.890, 52845.089 24/08/19,19:17:29,15,10,1, 12.0,1,1, 15.494, 10538.149, 372.893, 52845.102 24/08/19,19:17:29,16,10,1, 12.0,1,1, 15.494, 10538.184, 372.908, 52845.101 24/08/19,19:17:29,17,10,1, 12.0,1,1, 15.494, 10538.199, 372.917, 52845.077 24/08/19,19:17:29,18,10,1, 12.0,1,1, 15.494, 10538.209, 372.894, 52845.105 24/08/19,19:17:29,19,10,1, 12.0,1,1, 15.494, 10538.214, 372.914, 52845.071 24/08/19,19:17:30,00,10,1, 11.9,1,1, 15.495, 10538.208, 372.914, 52845.071 24/08/19,19:17:30,01,10,1, 11.9,1,1, 15.495, 10538.251, 372.907, 52845.108 24/08/19,19:17:30,02,10,1, 11.9,1,1, 15.495, 10538.245, 372.933, 52845.157 24/08/19,19:17:30,03,10,1, 11.9,1,1, 15.495, 10538.242, 372.915, 52845.176 24/08/19,19:17:30,04,10,1, 11.9,1,1, 15.495, 10538.280, 372.911, 52845.130 24/08/19,19:17:30,05,10,1, 11.9,1,1, 15.495, 10538.298, 372.916, 52845.154 24/08/19,19:17:30,06,10,1, 11.9,1,1, 15.495, 10538.306, 372.915, 52845.114 24/08/19,19:17:30,07,10,1, 11.9,1,1, 15.495, 10538.280, 372.930, 52845.138 24/08/19,19:17:30,08,10,1, 11.9,1,1, 15.495, 10538.309, 372.917, 52845.173 24/08/19,19:17:30,09,10,1, 11.9,1,1, 15.495, 10538.295, 372.945, 52845.190 24/08/19,19:17:30,10,10,1, 11.9,1,1, 15.495, 10538.335, 372.938, 52845.149 24/08/19,19:17:30,11,10,1, 11.9,1,1, 15.495, 10538.321, 372.936, 52845.173 24/08/19,19:17:30,12,10,1, 11.9,1,1, 15.495, 10538.363, 372.914, 52845.203 24/08/19,19:17:30,13,10,1, 11.9,1,1, 15.495, 10538.373, 372.932, 52845.189 24/08/19,19:17:30,14,10,1, 11.9,1,1, 15.495, 10538.394, 372.924, 52845.219 24/08/19,19:17:30,15,10,1, 11.9,1,1, 15.495, 10538.367, 372.973, 52845.225 24/08/19,19:17:30,16,10,1, 11.9,1,1, 15.495, 10538.397, 372.949, 52845.225 24/08/19,19:17:30,17,10,1, 11.9,1,1, 15.495, 10538.403, 372.942, 52845.245 24/08/19,19:17:30,18,10,1, 11.9,1,1, 15.495, 10538.444, 372.933, 52845.241 24/08/19,19:17:30,19,10,1, 11.9,1,1, 15.495, 10538.427, 372.968, 52845.233 24/08/19,19:17:31,00,10,1, 11.9,1,1, 15.493, 10538.425, 372.968, 52845.233 24/08/19,19:17:31,01,10,1, 11.9,1,1, 15.493, 10538.440, 372.970, 52845.218 24/08/19,19:17:31,02,10,1, 11.9,1,1, 15.493, 10538.458, 372.956, 52845.207 24/08/19,19:17:31,03,10,1, 11.9,1,1, 15.493, 10538.461, 372.969, 52845.248 24/08/19,19:17:31,04,10,1, 11.9,1,1, 15.493, 10538.497, 372.970, 52845.182 24/08/19,19:17:31,05,10,1, 11.9,1,1, 15.493, 10538.464, 372.972, 52845.281 24/08/19,19:17:31,06,10,1, 11.9,1,1, 15.493, 10538.519, 372.974, 52845.404 24/08/19,19:17:31,07,10,1, 11.9,1,1, 15.493, 10538.491, 372.984, 52845.276 24/08/19,19:17:31,08,10,1, 11.9,1,1, 15.493, 10538.491, 372.966, 52845.281 24/08/19,19:17:31,09,10,1, 11.9,1,1, 15.493, 10538.523, 372.971, 52845.340 24/08/19,19:17:31,10,10,1, 11.9,1,1, 15.493, 10538.531, 372.977, 52845.273 24/08/19,19:17:31,11,10,1, 11.9,1,1, 15.493, 10538.549, 372.985, 52845.320 24/08/19,19:17:31,12,10,1, 11.9,1,1, 15.493, 10538.552, 372.970, 52845.295 24/08/19,19:17:31,13,10,1, 11.9,1,1, 15.493, 10538.570, 373.011, 52845.341 24/08/19,19:17:31,14,10,1, 11.9,1,1, 15.493, 10538.573, 372.979, 52845.281 24/08/19,19:17:31,15,10,1, 11.9,1,1, 15.493, 10538.608, 373.009, 52845.357 24/08/19,19:17:31,16,10,1, 11.9,1,1, 15.493, 10538.601, 373.011, 52845.321 24/08/19,19:17:31,17,10,1, 11.9,1,1, 15.493, 10538.611, 373.006, 52845.371 24/08/19,19:17:31,18,10,1, 11.9,1,1, 15.493, 10538.637, 373.026, 52845.385 24/08/19,19:17:31,19,10,1, 11.9,1,1, 15.493, 10538.623, 373.007, 52845.348 24/08/19,19:17:32,00,10,1, 11.9,1,1, 15.499, 10538.617, 373.007, 52845.348 24/08/19,19:17:32,01,10,1, 11.9,1,1, 15.499, 10538.650, 373.017, 52845.338 24/08/19,19:17:32,02,10,1, 11.9,1,1, 15.499, 10538.684, 373.031, 52845.411 24/08/19,19:17:32,03,10,1, 11.9,1,1, 15.499, 10538.679, 373.047, 52845.460 24/08/19,19:17:32,04,10,1, 11.9,1,1, 15.499, 10538.672, 373.035, 52845.450 24/08/19,19:17:32,05,10,1, 11.9,1,1, 15.499, 10538.688, 373.020, 52845.421 24/08/19,19:17:32,06,10,1, 11.9,1,1, 15.499, 10538.690, 373.037, 52845.419 24/08/19,19:17:32,07,10,1, 11.9,1,1, 15.499, 10538.717, 373.037, 52845.452 24/08/19,19:17:32,08,10,1, 11.9,1,1, 15.499, 10538.699, 373.050, 52845.421 24/08/19,19:17:32,09,10,1, 11.9,1,1, 15.499, 10538.716, 373.053, 52845.443 24/08/19,19:17:32,10,10,1, 11.9,1,1, 15.499, 10538.745, 373.059, 52845.473 24/08/19,19:17:32,11,10,1, 11.9,1,1, 15.499, 10538.778, 373.045, 52845.455 24/08/19,19:17:32,12,10,1, 11.9,1,1, 15.499, 10538.772, 373.087, 52845.471 24/08/19,19:17:32,13,10,1, 11.9,1,1, 15.499, 10538.788, 373.070, 52845.484 24/08/19,19:17:32,14,10,1, 11.9,1,1, 15.499, 10538.801, 373.063, 52845.457 24/08/19,19:17:32,15,10,1, 11.9,1,1, 15.499, 10538.794, 373.064, 52845.483 24/08/19,19:17:32,16,10,1, 11.9,1,1, 15.499, 10538.804, 373.080, 52845.399 24/08/19,19:17:32,17,10,1, 11.9,1,1, 15.499, 10538.820, 373.065, 52845.449 24/08/19,19:17:32,18,10,1, 11.9,1,1, 15.499, 10538.815, 373.083, 52845.472 24/08/19,19:17:32,19,10,1, 11.9,1,1, 15.499, 10538.859, 373.086, 52845.516 24/08/19,19:17:33,00,10,1, 11.8,1,1, 15.492, 10538.859, 373.086, 52845.516 24/08/19,19:17:33,01,10,1, 11.8,1,1, 15.492, 10538.859, 373.075, 52845.492 24/08/19,19:17:33,02,10,1, 11.8,1,1, 15.492, 10538.856, 373.095, 52845.496 24/08/19,19:17:33,03,10,1, 11.8,1,1, 15.492, 10538.885, 373.114, 52845.534 24/08/19,19:17:33,04,10,1, 11.8,1,1, 15.492, 10538.881, 373.096, 52845.514 24/08/19,19:17:33,05,10,1, 11.8,1,1, 15.492, 10538.911, 373.116, 52845.614 24/08/19,19:17:33,06,10,1, 11.8,1,1, 15.492, 10538.913, 373.122, 52845.634 24/08/19,19:17:33,07,10,1, 11.8,1,1, 15.492, 10538.904, 373.113, 52845.546 24/08/19,19:17:33,08,10,1, 11.8,1,1, 15.492, 10538.935, 373.107, 52845.609 24/08/19,19:17:33,09,10,1, 11.8,1,1, 15.492, 10538.946, 373.113, 52845.608 24/08/19,19:17:33,10,10,1, 11.8,1,1, 15.492, 10538.952, 373.116, 52845.577 24/08/19,19:17:33,11,10,1, 11.8,1,1, 15.492, 10538.960, 373.144, 52845.609 24/08/19,19:17:33,12,10,1, 11.8,1,1, 15.492, 10538.948, 373.144, 52845.594 24/08/19,19:17:33,13,10,1, 11.8,1,1, 15.492, 10538.972, 373.142, 52845.663 24/08/19,19:17:33,14,10,1, 11.8,1,1, 15.492, 10538.994, 373.134, 52845.555 24/08/19,19:17:33,15,10,1, 11.8,1,1, 15.492, 10538.992, 373.150, 52845.587 24/08/19,19:17:33,16,10,1, 11.8,1,1, 15.492, 10539.041, 373.186, 52845.638 24/08/19,19:17:33,17,10,1, 11.8,1,1, 15.492, 10539.023, 373.152, 52845.595 24/08/19,19:17:33,18,10,1, 11.8,1,1, 15.492, 10539.015, 373.189, 52845.611 24/08/19,19:17:33,19,10,1, 11.8,1,1, 15.492, 10539.035, 373.173, 52845.683 24/08/19,19:17:34,00,10,1, 11.8,1,1, 15.489, 10539.035, 373.173, 52845.683 24/08/19,19:17:34,01,10,1, 11.8,1,1, 15.489, 10539.035, 373.200, 52845.652 24/08/19,19:17:34,02,10,1, 11.8,1,1, 15.489, 10539.055, 373.180, 52845.723 24/08/19,19:17:34,03,10,1, 11.8,1,1, 15.489, 10539.070, 373.192, 52845.629 24/08/19,19:17:34,04,10,1, 11.8,1,1, 15.489, 10539.087, 373.196, 52845.682 24/08/19,19:17:34,05,10,1, 11.8,1,1, 15.489, 10539.071, 373.208, 52845.646 24/08/19,19:17:34,06,10,1, 11.8,1,1, 15.489, 10539.077, 373.221, 52845.626 24/08/19,19:17:34,07,10,1, 11.8,1,1, 15.489, 10539.123, 373.214, 52845.638 24/08/19,19:17:34,08,10,1, 11.8,1,1, 15.489, 10539.128, 373.230, 52845.660 24/08/19,19:17:34,09,10,1, 11.8,1,1, 15.489, 10539.117, 373.234, 52845.713 24/08/19,19:17:34,10,10,1, 11.8,1,1, 15.489, 10539.145, 373.235, 52845.763 24/08/19,19:17:34,11,10,1, 11.8,1,1, 15.489, 10539.143, 373.218, 52845.709 24/08/19,19:17:34,12,10,1, 11.8,1,1, 15.489, 10539.142, 373.214, 52845.690 24/08/19,19:17:34,13,10,1, 11.8,1,1, 15.489, 10539.168, 373.240, 52845.775 24/08/19,19:17:34,14,10,1, 11.8,1,1, 15.489, 10539.165, 373.239, 52845.697 24/08/19,19:17:34,15,10,1, 11.8,1,1, 15.489, 10539.178, 373.227, 52845.750 24/08/19,19:17:34,16,10,1, 11.8,1,1, 15.489, 10539.194, 373.242, 52845.801 24/08/19,19:17:34,17,10,1, 11.8,1,1, 15.489, 10539.209, 373.266, 52845.774 24/08/19,19:17:34,18,10,1, 11.8,1,1, 15.489, 10539.236, 373.260, 52845.775 24/08/19,19:17:34,19,10,1, 11.8,1,1, 15.489, 10539.230, 373.253, 52845.772 24/08/19,19:17:35,00,09,1, 11.9,1,1, 15.495, 10539.227, 373.253, 52845.772 24/08/19,19:17:35,01,09,1, 11.9,1,1, 15.495, 10539.224, 373.253, 52845.772 24/08/19,19:17:35,02,09,1, 11.9,1,1, 15.495, 10539.254, 373.275, 52845.792 24/08/19,19:17:35,03,09,1, 11.9,1,1, 15.495, 10539.244, 373.272, 52845.784 24/08/19,19:17:35,04,09,1, 11.9,1,1, 15.495, 10539.221, 373.261, 52845.801 24/08/19,19:17:35,05,09,1, 11.9,1,1, 15.495, 10539.267, 373.261, 52845.835 24/08/19,19:17:35,06,09,1, 11.9,1,1, 15.495, 10539.286, 373.285, 52845.842 24/08/19,19:17:35,07,09,1, 11.9,1,1, 15.495, 10539.283, 373.298, 52845.854 24/08/19,19:17:35,08,09,1, 11.9,1,1, 15.495, 10539.289, 373.297, 52845.834 24/08/19,19:17:35,09,09,1, 11.9,1,1, 15.495, 10539.317, 373.295, 52845.881 24/08/19,19:17:35,10,09,1, 11.9,1,1, 15.495, 10539.304, 373.297, 52845.891 24/08/19,19:17:35,11,09,1, 11.9,1,1, 15.495, 10539.352, 373.309, 52845.839 24/08/19,19:17:35,12,09,1, 11.9,1,1, 15.495, 10539.352, 373.305, 52845.898 24/08/19,19:17:35,13,09,1, 11.9,1,1, 15.495, 10539.364, 373.313, 52845.872 24/08/19,19:17:35,14,09,1, 11.9,1,1, 15.495, 10539.359, 373.330, 52845.972 24/08/19,19:17:35,15,09,1, 11.9,1,1, 15.495, 10539.345, 373.305, 52845.855 24/08/19,19:17:35,16,09,1, 11.9,1,1, 15.495, 10539.381, 373.344, 52845.921 24/08/19,19:17:35,17,09,1, 11.9,1,1, 15.495, 10539.381, 373.325, 52845.891 24/08/19,19:17:35,18,09,1, 11.9,1,1, 15.495, 10539.382, 373.322, 52845.924 24/08/19,19:17:35,19,09,1, 11.9,1,1, 15.495, 10539.391, 373.346, 52845.876 24/08/19,19:17:36,00,11,1, 11.9,1,1, 15.491, 10539.385, 373.346, 52845.876 24/08/19,19:17:36,01,11,1, 11.9,1,1, 15.491, 10539.413, 373.336, 52845.927 24/08/19,19:17:36,02,11,1, 11.9,1,1, 15.491, 10539.393, 373.351, 52845.870 24/08/19,19:17:36,03,11,1, 11.9,1,1, 15.491, 10539.422, 373.377, 52846.010 24/08/19,19:17:36,04,11,1, 11.9,1,1, 15.491, 10539.421, 373.365, 52846.006 24/08/19,19:17:36,05,11,1, 11.9,1,1, 15.491, 10539.435, 373.345, 52846.012 24/08/19,19:17:36,06,11,1, 11.9,1,1, 15.491, 10539.458, 373.364, 52845.931 24/08/19,19:17:36,07,11,1, 11.9,1,1, 15.491, 10539.460, 373.369, 52845.943 24/08/19,19:17:36,08,11,1, 11.9,1,1, 15.491, 10539.489, 373.362, 52846.039 24/08/19,19:17:36,09,11,1, 11.9,1,1, 15.491, 10539.475, 373.383, 52845.965 24/08/19,19:17:36,10,11,1, 11.9,1,1, 15.491, 10539.493, 373.362, 52845.986 24/08/19,19:17:36,11,11,1, 11.9,1,1, 15.491, 10539.479, 373.399, 52845.989 24/08/19,19:17:36,12,11,1, 11.9,1,1, 15.491, 10539.506, 373.370, 52845.988 24/08/19,19:17:36,13,11,1, 11.9,1,1, 15.491, 10539.531, 373.376, 52846.023 24/08/19,19:17:36,14,11,1, 11.9,1,1, 15.491, 10539.522, 373.381, 52846.039 24/08/19,19:17:36,15,11,1, 11.9,1,1, 15.491, 10539.517, 373.361, 52845.990 24/08/19,19:17:36,16,11,1, 11.9,1,1, 15.491, 10539.532, 373.392, 52846.054 24/08/19,19:17:36,17,11,1, 11.9,1,1, 15.491, 10539.553, 373.372, 52845.989 24/08/19,19:17:36,18,11,1, 11.9,1,1, 15.491, 10539.547, 373.399, 52846.082 24/08/19,19:17:36,19,11,1, 11.9,1,1, 15.491, 10539.539, 373.390, 52846.088 24/08/19,19:17:37,00,10,1, 11.9,1,1, 15.493, 10539.535, 373.390, 52846.088 24/08/19,19:17:37,01,10,1, 11.9,1,1, 15.493, 10539.554, 373.429, 52846.081 24/08/19,19:17:37,02,10,1, 11.9,1,1, 15.493, 10539.584, 373.393, 52846.010 24/08/19,19:17:37,03,10,1, 11.9,1,1, 15.493, 10539.580, 373.411, 52846.081 24/08/19,19:17:37,04,10,1, 11.9,1,1, 15.493, 10539.575, 373.422, 52846.126 24/08/19,19:17:37,05,10,1, 11.9,1,1, 15.493, 10539.579, 373.430, 52846.148 24/08/19,19:17:37,06,10,1, 11.9,1,1, 15.493, 10539.592, 373.424, 52846.187 24/08/19,19:17:37,07,10,1, 11.9,1,1, 15.493, 10539.591, 373.432, 52846.138 24/08/19,19:17:37,08,10,1, 11.9,1,1, 15.493, 10539.580, 373.439, 52846.161 24/08/19,19:17:37,09,10,1, 11.9,1,1, 15.493, 10539.583, 373.419, 52846.122 24/08/19,19:17:37,10,10,1, 11.9,1,1, 15.493, 10539.617, 373.435, 52846.100 24/08/19,19:17:37,11,10,1, 11.9,1,1, 15.493, 10539.625, 373.453, 52846.170 24/08/19,19:17:37,12,10,1, 11.9,1,1, 15.493, 10539.636, 373.454, 52846.187 24/08/19,19:17:37,13,10,1, 11.9,1,1, 15.493, 10539.620, 373.443, 52846.208 24/08/19,19:17:37,14,10,1, 11.9,1,1, 15.493, 10539.619, 373.458, 52846.197 24/08/19,19:17:37,15,10,1, 11.9,1,1, 15.493, 10539.651, 373.443, 52846.213 24/08/19,19:17:37,16,10,1, 11.9,1,1, 15.493, 10539.650, 373.452, 52846.143 24/08/19,19:17:37,17,10,1, 11.9,1,1, 15.493, 10539.632, 373.445, 52846.173 24/08/19,19:17:37,18,10,1, 11.9,1,1, 15.493, 10539.657, 373.446, 52846.214 24/08/19,19:17:37,19,10,1, 11.9,1,1, 15.493, 10539.677, 373.458, 52846.182 24/08/19,19:17:38,00,12,1, 11.9,1,1, 15.493, 10539.677, 373.458, 52846.182 24/08/19,19:17:38,01,12,1, 11.9,1,1, 15.493, 10539.670, 373.497, 52846.197 24/08/19,19:17:38,02,12,1, 11.9,1,1, 15.493, 10539.662, 373.474, 52846.236 24/08/19,19:17:38,03,12,1, 11.9,1,1, 15.493, 10539.677, 373.486, 52846.219 24/08/19,19:17:38,04,12,1, 11.9,1,1, 15.493, 10539.702, 373.482, 52846.242 24/08/19,19:17:38,05,12,1, 11.9,1,1, 15.493, 10539.686, 373.498, 52846.244 24/08/19,19:17:38,06,12,1, 11.9,1,1, 15.493, 10539.671, 373.509, 52846.218 24/08/19,19:17:38,07,12,1, 11.9,1,1, 15.493, 10539.685, 373.476, 52846.235 24/08/19,19:17:38,08,12,1, 11.9,1,1, 15.493, 10539.719, 373.516, 52846.322 24/08/19,19:17:38,09,12,1, 11.9,1,1, 15.493, 10539.693, 373.503, 52846.262 24/08/19,19:17:38,10,12,1, 11.9,1,1, 15.493, 10539.730, 373.501, 52846.291 24/08/19,19:17:38,11,12,1, 11.9,1,1, 15.493, 10539.718, 373.506, 52846.235 24/08/19,19:17:38,12,12,1, 11.9,1,1, 15.493, 10539.708, 373.519, 52846.339 24/08/19,19:17:38,13,12,1, 11.9,1,1, 15.493, 10539.741, 373.518, 52846.322 24/08/19,19:17:38,14,12,1, 11.9,1,1, 15.493, 10539.748, 373.503, 52846.314 24/08/19,19:17:38,15,12,1, 11.9,1,1, 15.493, 10539.729, 373.525, 52846.345 24/08/19,19:17:38,16,12,1, 11.9,1,1, 15.493, 10539.734, 373.545, 52846.267 24/08/19,19:17:38,17,12,1, 11.9,1,1, 15.493, 10539.752, 373.529, 52846.360 24/08/19,19:17:38,18,12,1, 11.9,1,1, 15.493, 10539.752, 373.544, 52846.331 24/08/19,19:17:38,19,12,1, 11.9,1,1, 15.493, 10539.794, 373.536, 52846.370 24/08/19,19:17:39,00,11,1, 11.9,1,1, 15.492, 10539.794, 373.536, 52846.370 24/08/19,19:17:39,01,11,1, 11.9,1,1, 15.492, 10539.788, 373.539, 52846.451 24/08/19,19:17:39,02,11,1, 11.9,1,1, 15.492, 10539.797, 373.541, 52846.430 24/08/19,19:17:39,03,11,1, 11.9,1,1, 15.492, 10539.794, 373.551, 52846.365 24/08/19,19:17:39,04,11,1, 11.9,1,1, 15.492, 10539.789, 373.562, 52846.392 24/08/19,19:17:39,05,11,1, 11.9,1,1, 15.492, 10539.790, 373.557, 52846.400 24/08/19,19:17:39,06,11,1, 11.9,1,1, 15.492, 10539.804, 373.586, 52846.483 24/08/19,19:17:39,07,11,1, 11.9,1,1, 15.492, 10539.807, 373.567, 52846.413 24/08/19,19:17:39,08,11,1, 11.9,1,1, 15.492, 10539.835, 373.578, 52846.424 24/08/19,19:17:39,09,11,1, 11.9,1,1, 15.492, 10539.828, 373.565, 52846.400 24/08/19,19:17:39,10,11,1, 11.9,1,1, 15.492, 10539.844, 373.558, 52846.459 24/08/19,19:17:39,11,11,1, 11.9,1,1, 15.492, 10539.837, 373.568, 52846.449 24/08/19,19:17:39,12,11,1, 11.9,1,1, 15.492, 10539.836, 373.582, 52846.445 24/08/19,19:17:39,13,11,1, 11.9,1,1, 15.492, 10539.839, 373.573, 52846.423 24/08/19,19:17:39,14,11,1, 11.9,1,1, 15.492, 10539.839, 373.572, 52846.414 24/08/19,19:17:39,15,11,1, 11.9,1,1, 15.492, 10539.862, 373.576, 52846.458 24/08/19,19:17:39,16,11,1, 11.9,1,1, 15.492, 10539.870, 373.587, 52846.456 24/08/19,19:17:39,17,11,1, 11.9,1,1, 15.492, 10539.851, 373.593, 52846.468 24/08/19,19:17:39,18,11,1, 11.9,1,1, 15.492, 10539.881, 373.574, 52846.438 24/08/19,19:17:39,19,11,1, 11.9,1,1, 15.492, 10539.884, 373.585, 52846.502 24/08/19,19:17:40,00,10,1, 11.9,1,1, 15.492, 10539.877, 373.585, 52846.502 24/08/19,19:17:40,01,10,1, 11.9,1,1, 15.492, 10539.889, 373.588, 52846.494 24/08/19,19:17:40,02,10,1, 11.9,1,1, 15.492, 10539.888, 373.588, 52846.467 24/08/19,19:17:40,03,10,1, 11.9,1,1, 15.492, 10539.903, 373.604, 52846.504 24/08/19,19:17:40,04,10,1, 11.9,1,1, 15.492, 10539.929, 373.595, 52846.523 24/08/19,19:17:40,05,10,1, 11.9,1,1, 15.492, 10539.918, 373.614, 52846.532 24/08/19,19:17:40,06,10,1, 11.9,1,1, 15.492, 10539.942, 373.617, 52846.461 24/08/19,19:17:40,07,10,1, 11.9,1,1, 15.492, 10539.902, 373.578, 52846.500 24/08/19,19:17:40,08,10,1, 11.9,1,1, 15.492, 10539.908, 373.616, 52846.555 24/08/19,19:17:40,09,10,1, 11.9,1,1, 15.492, 10539.951, 373.594, 52846.489 24/08/19,19:17:40,10,10,1, 11.9,1,1, 15.492, 10539.938, 373.624, 52846.548 24/08/19,19:17:40,11,10,1, 11.9,1,1, 15.492, 10539.958, 373.628, 52846.559 24/08/19,19:17:40,12,10,1, 11.9,1,1, 15.492, 10539.942, 373.628, 52846.620 24/08/19,19:17:40,13,10,1, 11.9,1,1, 15.492, 10539.967, 373.631, 52846.596 24/08/19,19:17:40,14,10,1, 11.9,1,1, 15.492, 10539.957, 373.628, 52846.608 24/08/19,19:17:40,15,10,1, 11.9,1,1, 15.492, 10539.987, 373.620, 52846.553 24/08/19,19:17:40,16,10,1, 11.9,1,1, 15.492, 10539.987, 373.638, 52846.602 24/08/19,19:17:40,17,10,1, 11.9,1,1, 15.492, 10539.974, 373.638, 52846.647 24/08/19,19:17:40,18,10,1, 11.9,1,1, 15.492, 10539.989, 373.637, 52846.556 24/08/19,19:17:40,19,10,1, 11.9,1,1, 15.492, 10540.014, 373.666, 52846.616 24/08/19,19:17:41,00,10,1, 11.9,1,1, 15.490, 10540.011, 373.666, 52846.616 24/08/19,19:17:41,01,10,1, 11.9,1,1, 15.490, 10540.003, 373.662, 52846.592 24/08/19,19:17:41,02,10,1, 11.9,1,1, 15.490, 10540.033, 373.647, 52846.660 24/08/19,19:17:41,03,10,1, 11.9,1,1, 15.490, 10539.992, 373.670, 52846.595 24/08/19,19:17:41,04,10,1, 11.9,1,1, 15.490, 10540.019, 373.688, 52846.684 24/08/19,19:17:41,05,10,1, 11.9,1,1, 15.490, 10540.026, 373.653, 52846.671 24/08/19,19:17:41,06,10,1, 11.9,1,1, 15.490, 10540.036, 373.662, 52846.631 24/08/19,19:17:41,07,10,1, 11.9,1,1, 15.490, 10540.068, 373.659, 52846.744 24/08/19,19:17:41,08,10,1, 11.9,1,1, 15.490, 10540.039, 373.680, 52846.676 24/08/19,19:17:41,09,10,1, 11.9,1,1, 15.490, 10540.046, 373.675, 52846.634 24/08/19,19:17:41,10,10,1, 11.9,1,1, 15.490, 10540.068, 373.665, 52846.680 24/08/19,19:17:41,11,10,1, 11.9,1,1, 15.490, 10540.077, 373.683, 52846.631 24/08/19,19:17:41,12,10,1, 11.9,1,1, 15.490, 10540.079, 373.682, 52846.631 24/08/19,19:17:41,13,10,1, 11.9,1,1, 15.490, 10540.048, 373.672, 52846.685 24/08/19,19:17:41,14,10,1, 11.9,1,1, 15.490, 10540.067, 373.667, 52846.707 24/08/19,19:17:41,15,10,1, 11.9,1,1, 15.490, 10540.082, 373.682, 52846.588 24/08/19,19:17:41,16,10,1, 11.9,1,1, 15.490, 10540.061, 373.692, 52846.610 24/08/19,19:17:41,17,10,1, 11.9,1,1, 15.490, 10540.060, 373.679, 52846.636 24/08/19,19:17:41,18,10,1, 11.9,1,1, 15.490, 10540.089, 373.680, 52846.754 24/08/19,19:17:41,19,10,1, 11.9,1,1, 15.490, 10540.095, 373.673, 52846.704 24/08/19,19:17:42,00,10,1, 12.0,1,1, 15.491, 10540.094, 373.673, 52846.704 24/08/19,19:17:42,01,10,1, 12.0,1,1, 15.491, 10540.083, 373.689, 52846.699 24/08/19,19:17:42,02,10,1, 12.0,1,1, 15.491, 10540.110, 373.690, 52846.675 24/08/19,19:17:42,03,10,1, 12.0,1,1, 15.491, 10540.100, 373.709, 52846.697 24/08/19,19:17:42,04,10,1, 12.0,1,1, 15.491, 10540.108, 373.710, 52846.824 24/08/19,19:17:42,05,10,1, 12.0,1,1, 15.491, 10540.125, 373.693, 52846.788 24/08/19,19:17:42,06,10,1, 12.0,1,1, 15.491, 10540.116, 373.687, 52846.728 24/08/19,19:17:42,07,10,1, 12.0,1,1, 15.491, 10540.101, 373.718, 52846.764 24/08/19,19:17:42,08,10,1, 12.0,1,1, 15.491, 10540.133, 373.710, 52846.770 24/08/19,19:17:42,09,10,1, 12.0,1,1, 15.491, 10540.123, 373.703, 52846.800 24/08/19,19:17:42,10,10,1, 12.0,1,1, 15.491, 10540.128, 373.688, 52846.814 24/08/19,19:17:42,11,10,1, 12.0,1,1, 15.491, 10540.146, 373.717, 52846.812 24/08/19,19:17:42,12,10,1, 12.0,1,1, 15.491, 10540.144, 373.729, 52846.834 24/08/19,19:17:42,13,10,1, 12.0,1,1, 15.491, 10540.163, 373.705, 52846.799 24/08/19,19:17:42,14,10,1, 12.0,1,1, 15.491, 10540.182, 373.713, 52846.814 24/08/19,19:17:42,15,10,1, 12.0,1,1, 15.491, 10540.152, 373.744, 52846.819 24/08/19,19:17:42,16,10,1, 12.0,1,1, 15.491, 10540.189, 373.733, 52846.839 24/08/19,19:17:42,17,10,1, 12.0,1,1, 15.491, 10540.186, 373.707, 52846.792 24/08/19,19:17:42,18,10,1, 12.0,1,1, 15.491, 10540.178, 373.710, 52846.767 24/08/19,19:17:42,19,10,1, 12.0,1,1, 15.491, 10540.210, 373.723, 52846.884 24/08/19,19:17:43,00,10,1, 11.9,1,1, 15.492, 10540.203, 373.723, 52846.884 24/08/19,19:17:43,01,10,1, 11.9,1,1, 15.492, 10540.187, 373.733, 52846.823 24/08/19,19:17:43,02,10,1, 11.9,1,1, 15.492, 10540.203, 373.713, 52846.824 24/08/19,19:17:43,03,10,1, 11.9,1,1, 15.492, 10540.196, 373.732, 52846.892 24/08/19,19:17:43,04,10,1, 11.9,1,1, 15.492, 10540.191, 373.733, 52846.897 24/08/19,19:17:43,05,10,1, 11.9,1,1, 15.492, 10540.204, 373.732, 52846.927 24/08/19,19:17:43,06,10,1, 11.9,1,1, 15.492, 10540.207, 373.741, 52846.878 24/08/19,19:17:43,07,10,1, 11.9,1,1, 15.492, 10540.216, 373.734, 52846.873 24/08/19,19:17:43,08,10,1, 11.9,1,1, 15.492, 10540.235, 373.708, 52846.876 24/08/19,19:17:43,09,10,1, 11.9,1,1, 15.492, 10540.220, 373.737, 52846.900 24/08/19,19:17:43,10,10,1, 11.9,1,1, 15.492, 10540.222, 373.747, 52846.915 24/08/19,19:17:43,11,10,1, 11.9,1,1, 15.492, 10540.219, 373.735, 52846.972 24/08/19,19:17:43,12,10,1, 11.9,1,1, 15.492, 10540.251, 373.744, 52846.924 24/08/19,19:17:43,13,10,1, 11.9,1,1, 15.492, 10540.231, 373.741, 52846.959 24/08/19,19:17:43,14,10,1, 11.9,1,1, 15.492, 10540.249, 373.721, 52846.954 24/08/19,19:17:43,15,10,1, 11.9,1,1, 15.492, 10540.274, 373.746, 52846.914 24/08/19,19:17:43,16,10,1, 11.9,1,1, 15.492, 10540.259, 373.745, 52846.953 24/08/19,19:17:43,17,10,1, 11.9,1,1, 15.492, 10540.263, 373.729, 52846.908 24/08/19,19:17:43,18,10,1, 11.9,1,1, 15.492, 10540.262, 373.737, 52846.960 24/08/19,19:17:43,19,10,1, 11.9,1,1, 15.492, 10540.275, 373.743, 52846.937 24/08/19,19:17:44,00,10,1, 11.9,1,1, 15.492, 10540.270, 373.743, 52846.937 24/08/19,19:17:44,01,10,1, 11.9,1,1, 15.492, 10540.280, 373.757, 52846.951 24/08/19,19:17:44,02,10,1, 11.9,1,1, 15.492, 10540.290, 373.745, 52847.003 24/08/19,19:17:44,03,10,1, 11.9,1,1, 15.492, 10540.281, 373.747, 52846.992 24/08/19,19:17:44,04,10,1, 11.9,1,1, 15.492, 10540.287, 373.738, 52846.981 24/08/19,19:17:44,05,10,1, 11.9,1,1, 15.492, 10540.297, 373.763, 52846.963 24/08/19,19:17:44,06,10,1, 11.9,1,1, 15.492, 10540.286, 373.752, 52846.951 24/08/19,19:17:44,07,10,1, 11.9,1,1, 15.492, 10540.290, 373.761, 52846.951 24/08/19,19:17:44,08,10,1, 11.9,1,1, 15.492, 10540.304, 373.757, 52846.943 24/08/19,19:17:44,09,10,1, 11.9,1,1, 15.492, 10540.298, 373.769, 52847.064 24/08/19,19:17:44,10,10,1, 11.9,1,1, 15.492, 10540.293, 373.796, 52847.074 24/08/19,19:17:44,11,10,1, 11.9,1,1, 15.492, 10540.330, 373.779, 52846.982 24/08/19,19:17:44,12,10,1, 11.9,1,1, 15.492, 10540.311, 373.762, 52847.047 24/08/19,19:17:44,13,10,1, 11.9,1,1, 15.492, 10540.307, 373.797, 52847.066 24/08/19,19:17:44,14,10,1, 11.9,1,1, 15.492, 10540.306, 373.783, 52847.079 24/08/19,19:17:44,15,10,1, 11.9,1,1, 15.492, 10540.326, 373.779, 52847.062 24/08/19,19:17:44,16,10,1, 11.9,1,1, 15.492, 10540.342, 373.776, 52847.016 24/08/19,19:17:44,17,10,1, 11.9,1,1, 15.492, 10540.319, 373.805, 52847.083 24/08/19,19:17:44,18,10,1, 11.9,1,1, 15.492, 10540.356, 373.813, 52847.096 24/08/19,19:17:44,19,10,1, 11.9,1,1, 15.492, 10540.363, 373.795, 52847.089 24/08/19,19:17:45,00,11,1, 11.9,1,1, 15.489, 10540.361, 373.795, 52847.089 24/08/19,19:17:45,01,11,1, 11.9,1,1, 15.489, 10540.339, 373.785, 52847.047 24/08/19,19:17:45,02,11,1, 11.9,1,1, 15.489, 10540.371, 373.801, 52847.097 24/08/19,19:17:45,03,11,1, 11.9,1,1, 15.489, 10540.346, 373.832, 52847.087 24/08/19,19:17:45,04,11,1, 11.9,1,1, 15.489, 10540.352, 373.778, 52847.042 24/08/19,19:17:45,05,11,1, 11.9,1,1, 15.489, 10540.346, 373.815, 52847.123 24/08/19,19:17:45,06,11,1, 11.9,1,1, 15.489, 10540.353, 373.830, 52847.052 24/08/19,19:17:45,07,11,1, 11.9,1,1, 15.489, 10540.369, 373.805, 52847.152 24/08/19,19:17:45,08,11,1, 11.9,1,1, 15.489, 10540.391, 373.822, 52847.115 24/08/19,19:17:45,09,11,1, 11.9,1,1, 15.489, 10540.365, 373.820, 52847.105 24/08/19,19:17:45,10,11,1, 11.9,1,1, 15.489, 10540.370, 373.812, 52847.103 24/08/19,19:17:45,11,11,1, 11.9,1,1, 15.489, 10540.386, 373.820, 52847.111 24/08/19,19:17:45,12,11,1, 11.9,1,1, 15.489, 10540.352, 373.825, 52847.177 24/08/19,19:17:45,13,11,1, 11.9,1,1, 15.489, 10540.373, 373.842, 52847.201 24/08/19,19:17:45,14,11,1, 11.9,1,1, 15.489, 10540.373, 373.823, 52847.143 24/08/19,19:17:45,15,11,1, 11.9,1,1, 15.489, 10540.373, 373.844, 52847.194 24/08/19,19:17:45,16,11,1, 11.9,1,1, 15.489, 10540.372, 373.862, 52847.177 24/08/19,19:17:45,17,11,1, 11.9,1,1, 15.489, 10540.376, 373.869, 52847.245 24/08/19,19:17:45,18,11,1, 11.9,1,1, 15.489, 10540.383, 373.855, 52847.234 24/08/19,19:17:45,19,11,1, 11.9,1,1, 15.489, 10540.398, 373.883, 52847.181 24/08/19,19:17:46,00,10,1, 11.9,1,1, 15.494, 10540.395, 373.883, 52847.181 24/08/19,19:17:46,01,10,1, 11.9,1,1, 15.494, 10540.390, 373.869, 52847.207 24/08/19,19:17:46,02,10,1, 11.9,1,1, 15.494, 10540.398, 373.860, 52847.243 24/08/19,19:17:46,03,10,1, 11.9,1,1, 15.494, 10540.387, 373.889, 52847.237 24/08/19,19:17:46,04,10,1, 11.9,1,1, 15.494, 10540.368, 373.895, 52847.253 24/08/19,19:17:46,05,10,1, 11.9,1,1, 15.494, 10540.390, 373.902, 52847.217 24/08/19,19:17:46,06,10,1, 11.9,1,1, 15.494, 10540.385, 373.908, 52847.293 24/08/19,19:17:46,07,10,1, 11.9,1,1, 15.494, 10540.388, 373.903, 52847.237 24/08/19,19:17:46,08,10,1, 11.9,1,1, 15.494, 10540.385, 373.916, 52847.304 24/08/19,19:17:46,09,10,1, 11.9,1,1, 15.494, 10540.373, 373.923, 52847.348 24/08/19,19:17:46,10,10,1, 11.9,1,1, 15.494, 10540.406, 373.918, 52847.317 24/08/19,19:17:46,11,10,1, 11.9,1,1, 15.494, 10540.390, 373.917, 52847.244 24/08/19,19:17:46,12,10,1, 11.9,1,1, 15.494, 10540.411, 373.916, 52847.262 24/08/19,19:17:46,13,10,1, 11.9,1,1, 15.494, 10540.411, 373.908, 52847.251 24/08/19,19:17:46,14,10,1, 11.9,1,1, 15.494, 10540.396, 373.910, 52847.320 24/08/19,19:17:46,15,10,1, 11.9,1,1, 15.494, 10540.413, 373.916, 52847.357 24/08/19,19:17:46,16,10,1, 11.9,1,1, 15.494, 10540.420, 373.968, 52847.325 24/08/19,19:17:46,17,10,1, 11.9,1,1, 15.494, 10540.412, 373.955, 52847.316 24/08/19,19:17:46,18,10,1, 11.9,1,1, 15.494, 10540.416, 373.940, 52847.328 24/08/19,19:17:46,19,10,1, 11.9,1,1, 15.494, 10540.437, 373.953, 52847.368 24/08/19,19:17:47,00,11,1, 11.9,1,1, 15.492, 10540.437, 373.953, 52847.368 24/08/19,19:17:47,01,11,1, 11.9,1,1, 15.492, 10540.403, 373.935, 52847.342 24/08/19,19:17:47,02,11,1, 11.9,1,1, 15.492, 10540.439, 373.984, 52847.359 24/08/19,19:17:47,03,11,1, 11.9,1,1, 15.492, 10540.436, 373.977, 52847.376 24/08/19,19:17:47,04,11,1, 11.9,1,1, 15.492, 10540.427, 373.959, 52847.315 24/08/19,19:17:47,05,11,1, 11.9,1,1, 15.492, 10540.433, 373.973, 52847.381 24/08/19,19:17:47,06,11,1, 11.9,1,1, 15.492, 10540.418, 373.990, 52847.342 24/08/19,19:17:47,07,11,1, 11.9,1,1, 15.492, 10540.443, 374.005, 52847.335 24/08/19,19:17:47,08,11,1, 11.9,1,1, 15.492, 10540.440, 374.004, 52847.359 24/08/19,19:17:47,09,11,1, 11.9,1,1, 15.492, 10540.457, 373.999, 52847.367 24/08/19,19:17:47,10,11,1, 11.9,1,1, 15.492, 10540.456, 374.023, 52847.414 24/08/19,19:17:47,11,11,1, 11.9,1,1, 15.492, 10540.454, 374.019, 52847.418 24/08/19,19:17:47,12,11,1, 11.9,1,1, 15.492, 10540.473, 374.025, 52847.417 24/08/19,19:17:47,13,11,1, 11.9,1,1, 15.492, 10540.458, 374.033, 52847.432 24/08/19,19:17:47,14,11,1, 11.9,1,1, 15.492, 10540.443, 374.038, 52847.427 24/08/19,19:17:47,15,11,1, 11.9,1,1, 15.492, 10540.465, 374.054, 52847.484 24/08/19,19:17:47,16,11,1, 11.9,1,1, 15.492, 10540.483, 374.030, 52847.333 24/08/19,19:17:47,17,11,1, 11.9,1,1, 15.492, 10540.468, 374.044, 52847.389 24/08/19,19:17:47,18,11,1, 11.9,1,1, 15.492, 10540.453, 374.054, 52847.456 24/08/19,19:17:47,19,11,1, 11.9,1,1, 15.492, 10540.467, 374.056, 52847.429 24/08/19,19:17:48,00,09,1, 12.0,1,1, 15.494, 10540.462, 374.056, 52847.429 24/08/19,19:17:48,01,09,1, 12.0,1,1, 15.494, 10540.478, 374.054, 52847.429 24/08/19,19:17:48,02,09,1, 12.0,1,1, 15.494, 10540.474, 374.064, 52847.432 24/08/19,19:17:48,03,09,1, 12.0,1,1, 15.494, 10540.473, 374.057, 52847.503 24/08/19,19:17:48,04,09,1, 12.0,1,1, 15.494, 10540.505, 374.071, 52847.493 24/08/19,19:17:48,05,09,1, 12.0,1,1, 15.494, 10540.483, 374.081, 52847.454 24/08/19,19:17:48,06,09,1, 12.0,1,1, 15.494, 10540.480, 374.079, 52847.524 24/08/19,19:17:48,07,09,1, 12.0,1,1, 15.494, 10540.452, 374.093, 52847.466 24/08/19,19:17:48,08,09,1, 12.0,1,1, 15.494, 10540.510, 374.080, 52847.473 24/08/19,19:17:48,09,09,1, 12.0,1,1, 15.494, 10540.492, 374.079, 52847.523 24/08/19,19:17:48,10,09,1, 12.0,1,1, 15.494, 10540.456, 374.090, 52847.547 24/08/19,19:17:48,11,09,1, 12.0,1,1, 15.494, 10540.489, 374.094, 52847.479 24/08/19,19:17:48,12,09,1, 12.0,1,1, 15.494, 10540.481, 374.116, 52847.503 24/08/19,19:17:48,13,09,1, 12.0,1,1, 15.494, 10540.512, 374.099, 52847.509 24/08/19,19:17:48,14,09,1, 12.0,1,1, 15.494, 10540.504, 374.105, 52847.527 24/08/19,19:17:48,15,09,1, 12.0,1,1, 15.494, 10540.500, 374.107, 52847.498 24/08/19,19:17:48,16,09,1, 12.0,1,1, 15.494, 10540.474, 374.110, 52847.544 24/08/19,19:17:48,17,09,1, 12.0,1,1, 15.494, 10540.519, 374.142, 52847.578 24/08/19,19:17:48,18,09,1, 12.0,1,1, 15.494, 10540.476, 374.141, 52847.585 24/08/19,19:17:48,19,09,1, 12.0,1,1, 15.494, 10540.502, 374.131, 52847.519 24/08/19,19:17:49,00,11,1, 12.0,1,1, 15.491, 10540.495, 374.131, 52847.519 24/08/19,19:17:49,01,11,1, 12.0,1,1, 15.491, 10540.536, 374.143, 52847.511 24/08/19,19:17:49,02,11,1, 12.0,1,1, 15.491, 10540.542, 374.167, 52847.572 24/08/19,19:17:49,03,11,1, 12.0,1,1, 15.491, 10540.550, 374.160, 52847.538 24/08/19,19:17:49,04,11,1, 12.0,1,1, 15.491, 10540.515, 374.148, 52847.629 24/08/19,19:17:49,05,11,1, 12.0,1,1, 15.491, 10540.532, 374.173, 52847.601 24/08/19,19:17:49,06,11,1, 12.0,1,1, 15.491, 10540.553, 374.148, 52847.573 24/08/19,19:17:49,07,11,1, 12.0,1,1, 15.491, 10540.549, 374.180, 52847.639 24/08/19,19:17:49,08,11,1, 12.0,1,1, 15.491, 10540.546, 374.179, 52847.625 24/08/19,19:17:49,09,11,1, 12.0,1,1, 15.491, 10540.567, 374.190, 52847.600 24/08/19,19:17:49,10,11,1, 12.0,1,1, 15.491, 10540.575, 374.206, 52847.657 24/08/19,19:17:49,11,11,1, 12.0,1,1, 15.491, 10540.568, 374.200, 52847.683 24/08/19,19:17:49,12,11,1, 12.0,1,1, 15.491, 10540.575, 374.207, 52847.613 24/08/19,19:17:49,13,11,1, 12.0,1,1, 15.491, 10540.563, 374.248, 52847.683 24/08/19,19:17:49,14,11,1, 12.0,1,1, 15.491, 10540.570, 374.205, 52847.664 24/08/19,19:17:49,15,11,1, 12.0,1,1, 15.491, 10540.575, 374.246, 52847.660 24/08/19,19:17:49,16,11,1, 12.0,1,1, 15.491, 10540.579, 374.226, 52847.692 24/08/19,19:17:49,17,11,1, 12.0,1,1, 15.491, 10540.582, 374.243, 52847.671 24/08/19,19:17:49,18,11,1, 12.0,1,1, 15.491, 10540.586, 374.249, 52847.672 24/08/19,19:17:49,19,11,1, 12.0,1,1, 15.491, 10540.580, 374.253, 52847.659 24/08/19,19:17:50,00,10,1, 11.9,1,1, 15.493, 10540.578, 374.253, 52847.659 24/08/19,19:17:50,01,10,1, 11.9,1,1, 15.493, 10540.583, 374.249, 52847.641 24/08/19,19:17:50,02,10,1, 11.9,1,1, 15.493, 10540.617, 374.252, 52847.670 24/08/19,19:17:50,03,10,1, 11.9,1,1, 15.493, 10540.601, 374.269, 52847.667 24/08/19,19:17:50,04,10,1, 11.9,1,1, 15.493, 10540.611, 374.276, 52847.743 24/08/19,19:17:50,05,10,1, 11.9,1,1, 15.493, 10540.613, 374.288, 52847.705 24/08/19,19:17:50,06,10,1, 11.9,1,1, 15.493, 10540.588, 374.272, 52847.724 24/08/19,19:17:50,07,10,1, 11.9,1,1, 15.493, 10540.628, 374.290, 52847.717 24/08/19,19:17:50,08,10,1, 11.9,1,1, 15.493, 10540.645, 374.272, 52847.692 24/08/19,19:17:50,09,10,1, 11.9,1,1, 15.493, 10540.647, 374.304, 52847.676 24/08/19,19:17:50,10,10,1, 11.9,1,1, 15.493, 10540.612, 374.326, 52847.734 24/08/19,19:17:50,11,10,1, 11.9,1,1, 15.493, 10540.653, 374.292, 52847.685 24/08/19,19:17:50,12,10,1, 11.9,1,1, 15.493, 10540.650, 374.287, 52847.723 24/08/19,19:17:50,13,10,1, 11.9,1,1, 15.493, 10540.646, 374.330, 52847.762 24/08/19,19:17:50,14,10,1, 11.9,1,1, 15.493, 10540.669, 374.322, 52847.756 24/08/19,19:17:50,15,10,1, 11.9,1,1, 15.493, 10540.643, 374.324, 52847.716 24/08/19,19:17:50,16,10,1, 11.9,1,1, 15.493, 10540.664, 374.317, 52847.808 24/08/19,19:17:50,17,10,1, 11.9,1,1, 15.493, 10540.653, 374.334, 52847.716 24/08/19,19:17:50,18,10,1, 11.9,1,1, 15.493, 10540.651, 374.299, 52847.746 24/08/19,19:17:50,19,10,1, 11.9,1,1, 15.493, 10540.689, 374.319, 52847.728 24/08/19,19:17:51,00,09,1, 11.9,1,1, 15.489, 10540.687, 374.319, 52847.728 24/08/19,19:17:51,01,09,1, 11.9,1,1, 15.489, 10540.650, 374.362, 52847.803 24/08/19,19:17:51,02,09,1, 11.9,1,1, 15.489, 10540.702, 374.337, 52847.730 24/08/19,19:17:51,03,09,1, 11.9,1,1, 15.489, 10540.712, 374.322, 52847.790 24/08/19,19:17:51,04,09,1, 11.9,1,1, 15.489, 10540.665, 374.341, 52847.801 24/08/19,19:17:51,05,09,1, 11.9,1,1, 15.489, 10540.714, 374.340, 52847.817 24/08/19,19:17:51,06,09,1, 11.9,1,1, 15.489, 10540.723, 374.323, 52847.836 24/08/19,19:17:51,07,09,1, 11.9,1,1, 15.489, 10540.706, 374.341, 52847.786 24/08/19,19:17:51,08,09,1, 11.9,1,1, 15.489, 10540.742, 374.366, 52847.788 24/08/19,19:17:51,09,09,1, 11.9,1,1, 15.489, 10540.709, 374.351, 52847.792 24/08/19,19:17:51,10,09,1, 11.9,1,1, 15.489, 10540.728, 374.360, 52847.783 24/08/19,19:17:51,11,09,1, 11.9,1,1, 15.489, 10540.749, 374.374, 52847.811 24/08/19,19:17:51,12,09,1, 11.9,1,1, 15.489, 10540.768, 374.379, 52847.827 24/08/19,19:17:51,13,09,1, 11.9,1,1, 15.489, 10540.737, 374.371, 52847.844 24/08/19,19:17:51,14,09,1, 11.9,1,1, 15.489, 10540.785, 374.375, 52847.910 24/08/19,19:17:51,15,09,1, 11.9,1,1, 15.489, 10540.753, 374.378, 52847.865 24/08/19,19:17:51,16,09,1, 11.9,1,1, 15.489, 10540.764, 374.411, 52847.856 24/08/19,19:17:51,17,09,1, 11.9,1,1, 15.489, 10540.777, 374.385, 52847.823 24/08/19,19:17:51,18,09,1, 11.9,1,1, 15.489, 10540.766, 374.384, 52847.795 24/08/19,19:17:51,19,09,1, 11.9,1,1, 15.489, 10540.762, 374.413, 52847.900 24/08/19,19:17:52,00,09,1, 11.8,1,1, 15.493, 10540.762, 374.413, 52847.900 24/08/19,19:17:52,01,09,1, 11.8,1,1, 15.493, 10540.797, 374.426, 52847.887 24/08/19,19:17:52,02,09,1, 11.8,1,1, 15.493, 10540.787, 374.410, 52847.845 24/08/19,19:17:52,03,09,1, 11.8,1,1, 15.493, 10540.798, 374.406, 52847.882 24/08/19,19:17:52,04,09,1, 11.8,1,1, 15.493, 10540.799, 374.422, 52847.963 24/08/19,19:17:52,05,09,1, 11.8,1,1, 15.493, 10540.812, 374.401, 52847.886 24/08/19,19:17:52,06,09,1, 11.8,1,1, 15.493, 10540.809, 374.403, 52847.861 24/08/19,19:17:52,07,09,1, 11.8,1,1, 15.493, 10540.821, 374.408, 52847.902 24/08/19,19:17:52,08,09,1, 11.8,1,1, 15.493, 10540.826, 374.425, 52847.841 24/08/19,19:17:52,09,09,1, 11.8,1,1, 15.493, 10540.841, 374.443, 52847.880 24/08/19,19:17:52,10,09,1, 11.8,1,1, 15.493, 10540.858, 374.433, 52847.897 24/08/19,19:17:52,11,09,1, 11.8,1,1, 15.493, 10540.849, 374.427, 52847.946 24/08/19,19:17:52,12,09,1, 11.8,1,1, 15.493, 10540.867, 374.451, 52847.929 24/08/19,19:17:52,13,09,1, 11.8,1,1, 15.493, 10540.865, 374.442, 52847.846 24/08/19,19:17:52,14,09,1, 11.8,1,1, 15.493, 10540.862, 374.417, 52847.833 24/08/19,19:17:52,15,09,1, 11.8,1,1, 15.493, 10540.866, 374.436, 52847.877 24/08/19,19:17:52,16,09,1, 11.8,1,1, 15.493, 10540.869, 374.454, 52847.964 24/08/19,19:17:52,17,09,1, 11.8,1,1, 15.493, 10540.896, 374.460, 52847.877 24/08/19,19:17:52,18,09,1, 11.8,1,1, 15.493, 10540.891, 374.455, 52847.934 24/08/19,19:17:52,19,09,1, 11.8,1,1, 15.493, 10540.904, 374.470, 52847.874 24/08/19,19:17:53,00,10,1, 11.9,1,1, 15.493, 10540.895, 374.470, 52847.874 24/08/19,19:17:53,01,10,1, 11.9,1,1, 15.493, 10540.910, 374.477, 52847.922 24/08/19,19:17:53,02,10,1, 11.9,1,1, 15.493, 10540.922, 374.495, 52847.995 24/08/19,19:17:53,03,10,1, 11.9,1,1, 15.493, 10540.921, 374.469, 52847.890 24/08/19,19:17:53,04,10,1, 11.9,1,1, 15.493, 10540.929, 374.487, 52847.912 24/08/19,19:17:53,05,10,1, 11.9,1,1, 15.493, 10540.932, 374.486, 52847.931 24/08/19,19:17:53,06,10,1, 11.9,1,1, 15.493, 10540.946, 374.484, 52847.971 24/08/19,19:17:53,07,10,1, 11.9,1,1, 15.493, 10540.923, 374.465, 52847.950 24/08/19,19:17:53,08,10,1, 11.9,1,1, 15.493, 10540.945, 374.462, 52847.884 24/08/19,19:17:53,09,10,1, 11.9,1,1, 15.493, 10540.942, 374.506, 52848.058 24/08/19,19:17:53,10,10,1, 11.9,1,1, 15.493, 10540.988, 374.460, 52848.056 24/08/19,19:17:53,11,10,1, 11.9,1,1, 15.493, 10540.970, 374.490, 52847.995 24/08/19,19:17:53,12,10,1, 11.9,1,1, 15.493, 10540.983, 374.485, 52847.960 24/08/19,19:17:53,13,10,1, 11.9,1,1, 15.493, 10541.006, 374.497, 52847.978 24/08/19,19:17:53,14,10,1, 11.9,1,1, 15.493, 10541.018, 374.467, 52847.951 24/08/19,19:17:53,15,10,1, 11.9,1,1, 15.493, 10540.999, 374.489, 52847.954 24/08/19,19:17:53,16,10,1, 11.9,1,1, 15.493, 10540.994, 374.497, 52847.994 24/08/19,19:17:53,17,10,1, 11.9,1,1, 15.493, 10541.006, 374.493, 52847.927 24/08/19,19:17:53,18,10,1, 11.9,1,1, 15.493, 10540.992, 374.511, 52848.014 24/08/19,19:17:53,19,10,1, 11.9,1,1, 15.493, 10540.988, 374.503, 52847.966 24/08/19,19:17:54,00,12,1, 11.9,1,1, 15.495, 10540.987, 374.503, 52847.966 24/08/19,19:17:54,01,12,1, 11.9,1,1, 15.495, 10541.036, 374.509, 52847.989 24/08/19,19:17:54,02,12,1, 11.9,1,1, 15.495, 10541.055, 374.496, 52847.961 24/08/19,19:17:54,03,12,1, 11.9,1,1, 15.495, 10541.052, 374.519, 52847.920 24/08/19,19:17:54,04,12,1, 11.9,1,1, 15.495, 10541.049, 374.496, 52848.043 24/08/19,19:17:54,05,12,1, 11.9,1,1, 15.495, 10541.056, 374.545, 52848.039 24/08/19,19:17:54,06,12,1, 11.9,1,1, 15.495, 10541.076, 374.552, 52848.002 24/08/19,19:17:54,07,12,1, 11.9,1,1, 15.495, 10541.075, 374.549, 52848.000 24/08/19,19:17:54,08,12,1, 11.9,1,1, 15.495, 10541.096, 374.557, 52847.929 24/08/19,19:17:54,09,12,1, 11.9,1,1, 15.495, 10541.103, 374.541, 52847.963 24/08/19,19:17:54,10,12,1, 11.9,1,1, 15.495, 10541.116, 374.540, 52847.994 24/08/19,19:17:54,11,12,1, 11.9,1,1, 15.495, 10541.120, 374.552, 52847.995 24/08/19,19:17:54,12,12,1, 11.9,1,1, 15.495, 10541.113, 374.567, 52848.000 24/08/19,19:17:54,13,12,1, 11.9,1,1, 15.495, 10541.126, 374.566, 52847.999 24/08/19,19:17:54,14,12,1, 11.9,1,1, 15.495, 10541.152, 374.556, 52848.049 24/08/19,19:17:54,15,12,1, 11.9,1,1, 15.495, 10541.161, 374.565, 52848.047 24/08/19,19:17:54,16,12,1, 11.9,1,1, 15.495, 10541.162, 374.529, 52848.024 24/08/19,19:17:54,17,12,1, 11.9,1,1, 15.495, 10541.148, 374.566, 52848.048 24/08/19,19:17:54,18,12,1, 11.9,1,1, 15.495, 10541.193, 374.578, 52848.044 24/08/19,19:17:54,19,12,1, 11.9,1,1, 15.495, 10541.181, 374.559, 52848.073 24/08/19,19:17:55,00,10,1, 11.9,1,1, 15.492, 10541.179, 374.559, 52848.073 24/08/19,19:17:55,01,10,1, 11.9,1,1, 15.492, 10541.195, 374.563, 52848.069 24/08/19,19:17:55,02,10,1, 11.9,1,1, 15.492, 10541.206, 374.555, 52848.059 24/08/19,19:17:55,03,10,1, 11.9,1,1, 15.492, 10541.197, 374.585, 52848.078 24/08/19,19:17:55,04,10,1, 11.9,1,1, 15.492, 10541.218, 374.576, 52848.049 24/08/19,19:17:55,05,10,1, 11.9,1,1, 15.492, 10541.224, 374.578, 52848.033 24/08/19,19:17:55,06,10,1, 11.9,1,1, 15.492, 10541.227, 374.578, 52848.121 24/08/19,19:17:55,07,10,1, 11.9,1,1, 15.492, 10541.228, 374.581, 52848.066 24/08/19,19:17:55,08,10,1, 11.9,1,1, 15.492, 10541.242, 374.589, 52848.058 24/08/19,19:17:55,09,10,1, 11.9,1,1, 15.492, 10541.263, 374.598, 52848.145 24/08/19,19:17:55,10,10,1, 11.9,1,1, 15.492, 10541.233, 374.585, 52848.019 24/08/19,19:17:55,11,10,1, 11.9,1,1, 15.492, 10541.263, 374.602, 52848.119 24/08/19,19:17:55,12,10,1, 11.9,1,1, 15.492, 10541.269, 374.602, 52848.089 24/08/19,19:17:55,13,10,1, 11.9,1,1, 15.492, 10541.287, 374.624, 52848.101 24/08/19,19:17:55,14,10,1, 11.9,1,1, 15.492, 10541.288, 374.599, 52848.163 24/08/19,19:17:55,15,10,1, 11.9,1,1, 15.492, 10541.296, 374.609, 52848.179 24/08/19,19:17:55,16,10,1, 11.9,1,1, 15.492, 10541.313, 374.616, 52848.103 24/08/19,19:17:55,17,10,1, 11.9,1,1, 15.492, 10541.286, 374.604, 52848.169 24/08/19,19:17:55,18,10,1, 11.9,1,1, 15.492, 10541.305, 374.592, 52848.098 24/08/19,19:17:55,19,10,1, 11.9,1,1, 15.492, 10541.337, 374.589, 52848.190 24/08/19,19:17:56,00,11,1, 11.9,1,1, 15.490, 10541.329, 374.589, 52848.190 24/08/19,19:17:56,01,11,1, 11.9,1,1, 15.490, 10541.329, 374.592, 52848.112 24/08/19,19:17:56,02,11,1, 11.9,1,1, 15.490, 10541.320, 374.619, 52848.147 24/08/19,19:17:56,03,11,1, 11.9,1,1, 15.490, 10541.346, 374.627, 52848.191 24/08/19,19:17:56,04,11,1, 11.9,1,1, 15.490, 10541.330, 374.595, 52848.162 24/08/19,19:17:56,05,11,1, 11.9,1,1, 15.490, 10541.382, 374.621, 52848.185 24/08/19,19:17:56,06,11,1, 11.9,1,1, 15.490, 10541.371, 374.611, 52848.100 24/08/19,19:17:56,07,11,1, 11.9,1,1, 15.490, 10541.374, 374.606, 52848.130 24/08/19,19:17:56,08,11,1, 11.9,1,1, 15.490, 10541.385, 374.611, 52848.185 24/08/19,19:17:56,09,11,1, 11.9,1,1, 15.490, 10541.363, 374.638, 52848.222 24/08/19,19:17:56,10,11,1, 11.9,1,1, 15.490, 10541.422, 374.615, 52848.141 24/08/19,19:17:56,11,11,1, 11.9,1,1, 15.490, 10541.392, 374.610, 52848.144 24/08/19,19:17:56,12,11,1, 11.9,1,1, 15.490, 10541.399, 374.633, 52848.174 24/08/19,19:17:56,13,11,1, 11.9,1,1, 15.490, 10541.397, 374.630, 52848.217 24/08/19,19:17:56,14,11,1, 11.9,1,1, 15.490, 10541.394, 374.647, 52848.235 24/08/19,19:17:56,15,11,1, 11.9,1,1, 15.490, 10541.405, 374.633, 52848.218 24/08/19,19:17:56,16,11,1, 11.9,1,1, 15.490, 10541.420, 374.607, 52848.151 24/08/19,19:17:56,17,11,1, 11.9,1,1, 15.490, 10541.416, 374.627, 52848.209 24/08/19,19:17:56,18,11,1, 11.9,1,1, 15.490, 10541.399, 374.626, 52848.180 24/08/19,19:17:56,19,11,1, 11.9,1,1, 15.490, 10541.434, 374.630, 52848.249 24/08/19,19:17:57,00,11,1, 11.9,1,1, 15.488, 10541.430, 374.630, 52848.249 24/08/19,19:17:57,01,11,1, 11.9,1,1, 15.488, 10541.456, 374.667, 52848.258 24/08/19,19:17:57,02,11,1, 11.9,1,1, 15.488, 10541.458, 374.642, 52848.291 24/08/19,19:17:57,03,11,1, 11.9,1,1, 15.488, 10541.441, 374.678, 52848.319 24/08/19,19:17:57,04,11,1, 11.9,1,1, 15.488, 10541.451, 374.664, 52848.274 24/08/19,19:17:57,05,11,1, 11.9,1,1, 15.488, 10541.474, 374.689, 52848.357 24/08/19,19:17:57,06,11,1, 11.9,1,1, 15.488, 10541.449, 374.670, 52848.362 24/08/19,19:17:57,07,11,1, 11.9,1,1, 15.488, 10541.465, 374.683, 52848.380 24/08/19,19:17:57,08,11,1, 11.9,1,1, 15.488, 10541.473, 374.703, 52848.378 24/08/19,19:17:57,09,11,1, 11.9,1,1, 15.488, 10541.484, 374.693, 52848.322 24/08/19,19:17:57,10,11,1, 11.9,1,1, 15.488, 10541.495, 374.688, 52848.325 24/08/19,19:17:57,11,11,1, 11.9,1,1, 15.488, 10541.532, 374.699, 52848.335 24/08/19,19:17:57,12,11,1, 11.9,1,1, 15.488, 10541.525, 374.697, 52848.411 24/08/19,19:17:57,13,11,1, 11.9,1,1, 15.488, 10541.506, 374.688, 52848.390 24/08/19,19:17:57,14,11,1, 11.9,1,1, 15.488, 10541.533, 374.698, 52848.349 24/08/19,19:17:57,15,11,1, 11.9,1,1, 15.488, 10541.513, 374.692, 52848.315 24/08/19,19:17:57,16,11,1, 11.9,1,1, 15.488, 10541.515, 374.685, 52848.335 24/08/19,19:17:57,17,11,1, 11.9,1,1, 15.488, 10541.536, 374.695, 52848.337 24/08/19,19:17:57,18,11,1, 11.9,1,1, 15.488, 10541.563, 374.698, 52848.348 24/08/19,19:17:57,19,11,1, 11.9,1,1, 15.488, 10541.546, 374.691, 52848.303 24/08/19,19:17:58,00,12,1, 11.9,1,1, 15.492, 10541.538, 374.691, 52848.303 24/08/19,19:17:58,01,12,1, 11.9,1,1, 15.492, 10541.537, 374.697, 52848.383 24/08/19,19:17:58,02,12,1, 11.9,1,1, 15.492, 10541.552, 374.728, 52848.444 24/08/19,19:17:58,03,12,1, 11.9,1,1, 15.492, 10541.553, 374.729, 52848.420 24/08/19,19:17:58,04,12,1, 11.9,1,1, 15.492, 10541.558, 374.714, 52848.449 24/08/19,19:17:58,05,12,1, 11.9,1,1, 15.492, 10541.580, 374.715, 52848.410 24/08/19,19:17:58,06,12,1, 11.9,1,1, 15.492, 10541.585, 374.702, 52848.369 24/08/19,19:17:58,07,12,1, 11.9,1,1, 15.492, 10541.577, 374.744, 52848.435 24/08/19,19:17:58,08,12,1, 11.9,1,1, 15.492, 10541.593, 374.735, 52848.446 24/08/19,19:17:58,09,12,1, 11.9,1,1, 15.492, 10541.580, 374.738, 52848.410 24/08/19,19:17:58,10,12,1, 11.9,1,1, 15.492, 10541.609, 374.720, 52848.499 24/08/19,19:17:58,11,12,1, 11.9,1,1, 15.492, 10541.577, 374.736, 52848.469 24/08/19,19:17:58,12,12,1, 11.9,1,1, 15.492, 10541.607, 374.712, 52848.411 24/08/19,19:17:58,13,12,1, 11.9,1,1, 15.492, 10541.602, 374.745, 52848.489 24/08/19,19:17:58,14,12,1, 11.9,1,1, 15.492, 10541.633, 374.731, 52848.471 24/08/19,19:17:58,15,12,1, 11.9,1,1, 15.492, 10541.628, 374.758, 52848.475 24/08/19,19:17:58,16,12,1, 11.9,1,1, 15.492, 10541.637, 374.718, 52848.415 24/08/19,19:17:58,17,12,1, 11.9,1,1, 15.492, 10541.644, 374.742, 52848.444 24/08/19,19:17:58,18,12,1, 11.9,1,1, 15.492, 10541.634, 374.738, 52848.407 24/08/19,19:17:58,19,12,1, 11.9,1,1, 15.492, 10541.627, 374.734, 52848.471 24/08/19,19:17:59,00,11,1, 11.9,1,1, 15.488, 10541.621, 374.734, 52848.471 24/08/19,19:17:59,01,11,1, 11.9,1,1, 15.488, 10541.629, 374.738, 52848.442 24/08/19,19:17:59,02,11,1, 11.9,1,1, 15.488, 10541.649, 374.761, 52848.491 24/08/19,19:17:59,03,11,1, 11.9,1,1, 15.488, 10541.635, 374.766, 52848.508 24/08/19,19:17:59,04,11,1, 11.9,1,1, 15.488, 10541.648, 374.751, 52848.483 24/08/19,19:17:59,05,11,1, 11.9,1,1, 15.488, 10541.638, 374.771, 52848.484 24/08/19,19:17:59,06,11,1, 11.9,1,1, 15.488, 10541.659, 374.765, 52848.491 24/08/19,19:17:59,07,11,1, 11.9,1,1, 15.488, 10541.659, 374.763, 52848.456 24/08/19,19:17:59,08,11,1, 11.9,1,1, 15.488, 10541.638, 374.770, 52848.506 24/08/19,19:17:59,09,11,1, 11.9,1,1, 15.488, 10541.636, 374.759, 52848.466 24/08/19,19:17:59,10,11,1, 11.9,1,1, 15.488, 10541.663, 374.764, 52848.471 24/08/19,19:17:59,11,11,1, 11.9,1,1, 15.488, 10541.654, 374.755, 52848.452 24/08/19,19:17:59,12,11,1, 11.9,1,1, 15.488, 10541.678, 374.759, 52848.466 24/08/19,19:17:59,13,11,1, 11.9,1,1, 15.488, 10541.672, 374.785, 52848.464 24/08/19,19:17:59,14,11,1, 11.9,1,1, 15.488, 10541.668, 374.754, 52848.480 24/08/19,19:17:59,15,11,1, 11.9,1,1, 15.488, 10541.680, 374.779, 52848.503 24/08/19,19:17:59,16,11,1, 11.9,1,1, 15.488, 10541.652, 374.756, 52848.487 24/08/19,19:17:59,17,11,1, 11.9,1,1, 15.488, 10541.690, 374.759, 52848.501 24/08/19,19:17:59,18,11,1, 11.9,1,1, 15.488, 10541.678, 374.756, 52848.494 24/08/19,19:17:59,19,11,1, 11.9,1,1, 15.488, 10541.670, 374.754, 52848.469 24/08/19,19:18:00,00,11,1, 11.9,1,1, 15.489, 10541.663, 374.754, 52848.469 24/08/19,19:18:00,01,11,1, 11.9,1,1, 15.489, 10541.673, 374.777, 52848.512 24/08/19,19:18:00,02,11,1, 11.9,1,1, 15.489, 10541.679, 374.746, 52848.399 24/08/19,19:18:00,03,11,1, 11.9,1,1, 15.489, 10541.672, 374.732, 52848.438 24/08/19,19:18:00,04,11,1, 11.9,1,1, 15.489, 10541.657, 374.751, 52848.448 24/08/19,19:18:00,05,11,1, 11.9,1,1, 15.489, 10541.663, 374.750, 52848.395 24/08/19,19:18:00,06,11,1, 11.9,1,1, 15.489, 10541.673, 374.743, 52848.439 24/08/19,19:18:00,07,11,1, 11.9,1,1, 15.489, 10541.675, 374.737, 52848.396 24/08/19,19:18:00,08,11,1, 11.9,1,1, 15.489, 10541.664, 374.756, 52848.450 24/08/19,19:18:00,09,11,1, 11.9,1,1, 15.489, 10541.659, 374.762, 52848.404 24/08/19,19:18:00,10,11,1, 11.9,1,1, 15.489, 10541.685, 374.760, 52848.457 24/08/19,19:18:00,11,11,1, 11.9,1,1, 15.489, 10541.671, 374.747, 52848.452 24/08/19,19:18:00,12,11,1, 11.9,1,1, 15.489, 10541.674, 374.745, 52848.415 24/08/19,19:18:00,13,11,1, 11.9,1,1, 15.489, 10541.672, 374.765, 52848.422 24/08/19,19:18:00,14,11,1, 11.9,1,1, 15.489, 10541.674, 374.741, 52848.378 24/08/19,19:18:00,15,11,1, 11.9,1,1, 15.489, 10541.687, 374.730, 52848.458 24/08/19,19:18:00,16,11,1, 11.9,1,1, 15.489, 10541.701, 374.747, 52848.463 24/08/19,19:18:00,17,11,1, 11.9,1,1, 15.489, 10541.685, 374.753, 52848.456 24/08/19,19:18:00,18,11,1, 11.9,1,1, 15.489, 10541.672, 374.735, 52848.421 24/08/19,19:18:00,19,11,1, 11.9,1,1, 15.489, 10541.689, 374.762, 52848.462 24/08/19,19:18:01,00,11,1, 11.9,1,1, 15.491, 10541.688, 374.762, 52848.462 24/08/19,19:18:01,01,11,1, 11.9,1,1, 15.491, 10541.702, 374.764, 52848.502 24/08/19,19:18:01,02,11,1, 11.9,1,1, 15.491, 10541.704, 374.760, 52848.503 24/08/19,19:18:01,03,11,1, 11.9,1,1, 15.491, 10541.727, 374.790, 52848.460 24/08/19,19:18:01,04,11,1, 11.9,1,1, 15.491, 10541.707, 374.777, 52848.541 24/08/19,19:18:01,05,11,1, 11.9,1,1, 15.491, 10541.720, 374.755, 52848.408 24/08/19,19:18:01,06,11,1, 11.9,1,1, 15.491, 10541.714, 374.768, 52848.443 24/08/19,19:18:01,07,11,1, 11.9,1,1, 15.491, 10541.674, 374.788, 52848.514 24/08/19,19:18:01,08,11,1, 11.9,1,1, 15.491, 10541.708, 374.795, 52848.510 24/08/19,19:18:01,09,11,1, 11.9,1,1, 15.491, 10541.711, 374.791, 52848.539 24/08/19,19:18:01,10,11,1, 11.9,1,1, 15.491, 10541.699, 374.781, 52848.537 24/08/19,19:18:01,11,11,1, 11.9,1,1, 15.491, 10541.699, 374.782, 52848.527 24/08/19,19:18:01,12,11,1, 11.9,1,1, 15.491, 10541.700, 374.805, 52848.514 24/08/19,19:18:01,13,11,1, 11.9,1,1, 15.491, 10541.713, 374.773, 52848.473 24/08/19,19:18:01,14,11,1, 11.9,1,1, 15.491, 10541.723, 374.780, 52848.568 24/08/19,19:18:01,15,11,1, 11.9,1,1, 15.491, 10541.714, 374.792, 52848.474 24/08/19,19:18:01,16,11,1, 11.9,1,1, 15.491, 10541.723, 374.777, 52848.506 24/08/19,19:18:01,17,11,1, 11.9,1,1, 15.491, 10541.729, 374.769, 52848.471 24/08/19,19:18:01,18,11,1, 11.9,1,1, 15.491, 10541.701, 374.796, 52848.580 24/08/19,19:18:01,19,11,1, 11.9,1,1, 15.491, 10541.705, 374.785, 52848.501 24/08/19,19:18:02,00,11,1, 11.8,1,1, 15.491, 10541.697, 374.785, 52848.501 24/08/19,19:18:02,01,11,1, 11.8,1,1, 15.491, 10541.711, 374.786, 52848.509 24/08/19,19:18:02,02,11,1, 11.8,1,1, 15.491, 10541.703, 374.774, 52848.539 24/08/19,19:18:02,03,11,1, 11.8,1,1, 15.491, 10541.713, 374.784, 52848.580 24/08/19,19:18:02,04,11,1, 11.8,1,1, 15.491, 10541.735, 374.801, 52848.511 24/08/19,19:18:02,05,11,1, 11.8,1,1, 15.491, 10541.728, 374.804, 52848.540 24/08/19,19:18:02,06,11,1, 11.8,1,1, 15.491, 10541.719, 374.791, 52848.526 24/08/19,19:18:02,07,11,1, 11.8,1,1, 15.491, 10541.714, 374.796, 52848.588 24/08/19,19:18:02,08,11,1, 11.8,1,1, 15.491, 10541.721, 374.778, 52848.521 24/08/19,19:18:02,09,11,1, 11.8,1,1, 15.491, 10541.729, 374.782, 52848.603 24/08/19,19:18:02,10,11,1, 11.8,1,1, 15.491, 10541.712, 374.792, 52848.585 24/08/19,19:18:02,11,11,1, 11.8,1,1, 15.491, 10541.724, 374.802, 52848.624 24/08/19,19:18:02,12,11,1, 11.8,1,1, 15.491, 10541.714, 374.806, 52848.552 24/08/19,19:18:02,13,11,1, 11.8,1,1, 15.491, 10541.721, 374.788, 52848.648 24/08/19,19:18:02,14,11,1, 11.8,1,1, 15.491, 10541.709, 374.803, 52848.606 24/08/19,19:18:02,15,11,1, 11.8,1,1, 15.491, 10541.726, 374.797, 52848.801 24/08/19,19:18:02,16,11,1, 11.8,1,1, 15.491, 10541.732, 374.777, 52848.504 24/08/19,19:18:02,17,11,1, 11.8,1,1, 15.491, 10541.713, 374.796, 52848.568 24/08/19,19:18:02,18,11,1, 11.8,1,1, 15.491, 10541.736, 374.783, 52848.560 24/08/19,19:18:02,19,11,1, 11.8,1,1, 15.491, 10541.727, 374.788, 52848.575 24/08/19,19:18:03,00,11,1, 12.0,1,1, 15.493, 10541.722, 374.788, 52848.575 24/08/19,19:18:03,01,11,1, 12.0,1,1, 15.493, 10541.735, 374.797, 52848.633 24/08/19,19:18:03,02,11,1, 12.0,1,1, 15.493, 10541.716, 374.784, 52848.567 24/08/19,19:18:03,03,11,1, 12.0,1,1, 15.493, 10541.711, 374.796, 52848.626 24/08/19,19:18:03,04,11,1, 12.0,1,1, 15.493, 10541.692, 374.811, 52848.634 24/08/19,19:18:03,05,11,1, 12.0,1,1, 15.493, 10541.724, 374.802, 52848.524 24/08/19,19:18:03,06,11,1, 12.0,1,1, 15.493, 10541.709, 374.793, 52848.599 24/08/19,19:18:03,07,11,1, 12.0,1,1, 15.493, 10541.711, 374.792, 52848.613 24/08/19,19:18:03,08,11,1, 12.0,1,1, 15.493, 10541.709, 374.789, 52848.546 24/08/19,19:18:03,09,11,1, 12.0,1,1, 15.493, 10541.708, 374.809, 52848.584 24/08/19,19:18:03,10,11,1, 12.0,1,1, 15.493, 10541.665, 374.796, 52848.613 24/08/19,19:18:03,11,11,1, 12.0,1,1, 15.493, 10541.692, 374.797, 52848.564 24/08/19,19:18:03,12,11,1, 12.0,1,1, 15.493, 10541.702, 374.812, 52848.597 24/08/19,19:18:03,13,11,1, 12.0,1,1, 15.493, 10541.701, 374.806, 52848.609 24/08/19,19:18:03,14,11,1, 12.0,1,1, 15.493, 10541.735, 374.799, 52848.613 24/08/19,19:18:03,15,11,1, 12.0,1,1, 15.493, 10541.720, 374.805, 52848.656 24/08/19,19:18:03,16,11,1, 12.0,1,1, 15.493, 10541.703, 374.814, 52848.705 24/08/19,19:18:03,17,11,1, 12.0,1,1, 15.493, 10541.715, 374.809, 52848.703 24/08/19,19:18:03,18,11,1, 12.0,1,1, 15.493, 10541.714, 374.807, 52848.607 24/08/19,19:18:03,19,11,1, 12.0,1,1, 15.493, 10541.713, 374.830, 52848.678 24/08/19,19:18:04,00,11,1, 11.9,1,1, 15.494, 10541.705, 374.830, 52848.678 24/08/19,19:18:04,01,11,1, 11.9,1,1, 15.494, 10541.711, 374.816, 52848.702 24/08/19,19:18:04,02,11,1, 11.9,1,1, 15.494, 10541.694, 374.811, 52848.667 24/08/19,19:18:04,03,11,1, 11.9,1,1, 15.494, 10541.704, 374.815, 52848.649 24/08/19,19:18:04,04,11,1, 11.9,1,1, 15.494, 10541.698, 374.826, 52848.751 24/08/19,19:18:04,05,11,1, 11.9,1,1, 15.494, 10541.670, 374.820, 52848.701 24/08/19,19:18:04,06,11,1, 11.9,1,1, 15.494, 10541.652, 374.842, 52848.640 24/08/19,19:18:04,07,11,1, 11.9,1,1, 15.494, 10541.698, 374.822, 52848.705 24/08/19,19:18:04,08,11,1, 11.9,1,1, 15.494, 10541.704, 374.825, 52848.780 24/08/19,19:18:04,09,11,1, 11.9,1,1, 15.494, 10541.696, 374.837, 52848.742 24/08/19,19:18:04,10,11,1, 11.9,1,1, 15.494, 10541.681, 374.811, 52848.707 24/08/19,19:18:04,11,11,1, 11.9,1,1, 15.494, 10541.695, 374.849, 52848.706 24/08/19,19:18:04,12,11,1, 11.9,1,1, 15.494, 10541.689, 374.832, 52848.711 24/08/19,19:18:04,13,11,1, 11.9,1,1, 15.494, 10541.672, 374.836, 52848.734 24/08/19,19:18:04,14,11,1, 11.9,1,1, 15.494, 10541.660, 374.831, 52848.680 24/08/19,19:18:04,15,11,1, 11.9,1,1, 15.494, 10541.647, 374.824, 52848.774 24/08/19,19:18:04,16,11,1, 11.9,1,1, 15.494, 10541.664, 374.829, 52848.762 24/08/19,19:18:04,17,11,1, 11.9,1,1, 15.494, 10541.651, 374.843, 52848.779 24/08/19,19:18:04,18,11,1, 11.9,1,1, 15.494, 10541.663, 374.839, 52848.689 24/08/19,19:18:04,19,11,1, 11.9,1,1, 15.494, 10541.644, 374.857, 52848.789 24/08/19,19:18:05,00,11,1, 11.9,1,1, 15.490, 10541.638, 374.857, 52848.789 24/08/19,19:18:05,01,11,1, 11.9,1,1, 15.490, 10541.619, 374.870, 52848.787 24/08/19,19:18:05,02,11,1, 11.9,1,1, 15.490, 10541.641, 374.866, 52848.746 24/08/19,19:18:05,03,11,1, 11.9,1,1, 15.490, 10541.606, 374.869, 52848.813 24/08/19,19:18:05,04,11,1, 11.9,1,1, 15.490, 10541.624, 374.852, 52848.827 24/08/19,19:18:05,05,11,1, 11.9,1,1, 15.490, 10541.634, 374.863, 52848.768 24/08/19,19:18:05,06,11,1, 11.9,1,1, 15.490, 10541.617, 374.871, 52848.749 24/08/19,19:18:05,07,11,1, 11.9,1,1, 15.490, 10541.613, 374.870, 52848.761 24/08/19,19:18:05,08,11,1, 11.9,1,1, 15.490, 10541.622, 374.873, 52848.779 24/08/19,19:18:05,09,11,1, 11.9,1,1, 15.490, 10541.601, 374.888, 52848.842 24/08/19,19:18:05,10,11,1, 11.9,1,1, 15.490, 10541.589, 374.877, 52848.764 24/08/19,19:18:05,11,11,1, 11.9,1,1, 15.490, 10541.606, 374.904, 52848.821 24/08/19,19:18:05,12,11,1, 11.9,1,1, 15.490, 10541.586, 374.902, 52848.786 24/08/19,19:18:05,13,11,1, 11.9,1,1, 15.490, 10541.593, 374.898, 52848.835 24/08/19,19:18:05,14,11,1, 11.9,1,1, 15.490, 10541.593, 374.902, 52848.833 24/08/19,19:18:05,15,11,1, 11.9,1,1, 15.490, 10541.576, 374.915, 52848.815 24/08/19,19:18:05,16,11,1, 11.9,1,1, 15.490, 10541.594, 374.884, 52848.875 24/08/19,19:18:05,17,11,1, 11.9,1,1, 15.490, 10541.577, 374.897, 52848.793 24/08/19,19:18:05,18,11,1, 11.9,1,1, 15.490, 10541.580, 374.907, 52848.921 24/08/19,19:18:05,19,11,1, 11.9,1,1, 15.490, 10541.584, 374.905, 52848.801 24/08/19,19:18:06,00,10,1, 11.9,1,1, 15.492, 10541.580, 374.905, 52848.801 24/08/19,19:18:06,01,10,1, 11.9,1,1, 15.492, 10541.541, 374.903, 52848.899 24/08/19,19:18:06,02,10,1, 11.9,1,1, 15.492, 10541.571, 374.915, 52848.803 24/08/19,19:18:06,03,10,1, 11.9,1,1, 15.492, 10541.544, 374.922, 52848.888 24/08/19,19:18:06,04,10,1, 11.9,1,1, 15.492, 10541.536, 374.933, 52848.886 24/08/19,19:18:06,05,10,1, 11.9,1,1, 15.492, 10541.540, 374.915, 52848.860 24/08/19,19:18:06,06,10,1, 11.9,1,1, 15.492, 10541.542, 374.933, 52848.902 24/08/19,19:18:06,07,10,1, 11.9,1,1, 15.492, 10541.520, 374.931, 52848.847 24/08/19,19:18:06,08,10,1, 11.9,1,1, 15.492, 10541.529, 374.932, 52848.924 24/08/19,19:18:06,09,10,1, 11.9,1,1, 15.492, 10541.511, 374.929, 52848.878 24/08/19,19:18:06,10,10,1, 11.9,1,1, 15.492, 10541.511, 374.957, 52849.022 24/08/19,19:18:06,11,10,1, 11.9,1,1, 15.492, 10541.511, 374.933, 52848.927 24/08/19,19:18:06,12,10,1, 11.9,1,1, 15.492, 10541.531, 374.957, 52848.865 24/08/19,19:18:06,13,10,1, 11.9,1,1, 15.492, 10541.496, 374.924, 52848.925 24/08/19,19:18:06,14,10,1, 11.9,1,1, 15.492, 10541.469, 374.963, 52848.859 24/08/19,19:18:06,15,10,1, 11.9,1,1, 15.492, 10541.468, 374.972, 52848.878 24/08/19,19:18:06,16,10,1, 11.9,1,1, 15.492, 10541.481, 374.973, 52848.942 24/08/19,19:18:06,17,10,1, 11.9,1,1, 15.492, 10541.472, 374.977, 52848.910 24/08/19,19:18:06,18,10,1, 11.9,1,1, 15.492, 10541.437, 374.962, 52848.954 24/08/19,19:18:06,19,10,1, 11.9,1,1, 15.492, 10541.449, 374.978, 52848.977 24/08/19,19:18:07,00,09,1, 11.9,1,1, 15.493, 10541.446, 374.978, 52848.977 24/08/19,19:18:07,01,09,1, 11.9,1,1, 15.493, 10541.440, 374.959, 52848.969 24/08/19,19:18:07,02,09,1, 11.9,1,1, 15.493, 10541.433, 374.962, 52848.964 24/08/19,19:18:07,03,09,1, 11.9,1,1, 15.493, 10541.445, 374.987, 52848.998 24/08/19,19:18:07,04,09,1, 11.9,1,1, 15.493, 10541.424, 374.983, 52848.933 24/08/19,19:18:07,05,09,1, 11.9,1,1, 15.493, 10541.415, 374.988, 52848.978 24/08/19,19:18:07,06,09,1, 11.9,1,1, 15.493, 10541.455, 374.991, 52848.957 24/08/19,19:18:07,07,09,1, 11.9,1,1, 15.493, 10541.426, 375.014, 52848.982 24/08/19,19:18:07,08,09,1, 11.9,1,1, 15.493, 10541.434, 375.008, 52848.973 24/08/19,19:18:07,09,09,1, 11.9,1,1, 15.493, 10541.415, 375.003, 52849.005 24/08/19,19:18:07,10,09,1, 11.9,1,1, 15.493, 10541.399, 375.026, 52849.013 24/08/19,19:18:07,11,09,1, 11.9,1,1, 15.493, 10541.410, 375.033, 52849.047 24/08/19,19:18:07,12,09,1, 11.9,1,1, 15.493, 10541.419, 375.008, 52849.054 24/08/19,19:18:07,13,09,1, 11.9,1,1, 15.493, 10541.375, 375.006, 52848.951 24/08/19,19:18:07,14,09,1, 11.9,1,1, 15.493, 10541.403, 375.014, 52849.038 24/08/19,19:18:07,15,09,1, 11.9,1,1, 15.493, 10541.379, 375.015, 52848.990 24/08/19,19:18:07,16,09,1, 11.9,1,1, 15.493, 10541.381, 375.029, 52848.990 24/08/19,19:18:07,17,09,1, 11.9,1,1, 15.493, 10541.376, 375.035, 52849.042 24/08/19,19:18:07,18,09,1, 11.9,1,1, 15.493, 10541.365, 375.031, 52848.966 24/08/19,19:18:07,19,09,1, 11.9,1,1, 15.493, 10541.380, 375.073, 52849.047 24/08/19,19:18:08,00,11,1, 11.9,1,1, 15.490, 10541.379, 375.073, 52849.047 24/08/19,19:18:08,01,11,1, 11.9,1,1, 15.490, 10541.350, 375.039, 52849.066 24/08/19,19:18:08,02,11,1, 11.9,1,1, 15.490, 10541.350, 375.066, 52849.028 24/08/19,19:18:08,03,11,1, 11.9,1,1, 15.490, 10541.357, 375.045, 52849.005 24/08/19,19:18:08,04,11,1, 11.9,1,1, 15.490, 10541.342, 375.063, 52848.996 24/08/19,19:18:08,05,11,1, 11.9,1,1, 15.490, 10541.341, 375.063, 52849.054 24/08/19,19:18:08,06,11,1, 11.9,1,1, 15.490, 10541.314, 375.072, 52849.095 24/08/19,19:18:08,07,11,1, 11.9,1,1, 15.490, 10541.344, 375.072, 52849.094 24/08/19,19:18:08,08,11,1, 11.9,1,1, 15.490, 10541.312, 375.075, 52849.121 24/08/19,19:18:08,09,11,1, 11.9,1,1, 15.490, 10541.333, 375.069, 52849.112 24/08/19,19:18:08,10,11,1, 11.9,1,1, 15.490, 10541.324, 375.090, 52849.135 24/08/19,19:18:08,11,11,1, 11.9,1,1, 15.490, 10541.320, 375.080, 52849.059 24/08/19,19:18:08,12,11,1, 11.9,1,1, 15.490, 10541.298, 375.071, 52849.121 24/08/19,19:18:08,13,11,1, 11.9,1,1, 15.490, 10541.307, 375.093, 52849.085 24/08/19,19:18:08,14,11,1, 11.9,1,1, 15.490, 10541.294, 375.080, 52849.071 24/08/19,19:18:08,15,11,1, 11.9,1,1, 15.490, 10541.274, 375.096, 52849.099 24/08/19,19:18:08,16,11,1, 11.9,1,1, 15.490, 10541.290, 375.099, 52849.136 24/08/19,19:18:08,17,11,1, 11.9,1,1, 15.490, 10541.275, 375.112, 52849.120 24/08/19,19:18:08,18,11,1, 11.9,1,1, 15.490, 10541.283, 375.101, 52849.090 24/08/19,19:18:08,19,11,1, 11.9,1,1, 15.490, 10541.254, 375.100, 52849.157 24/08/19,19:18:09,00,10,1, 11.9,1,1, 15.485, 10541.246, 375.100, 52849.157 24/08/19,19:18:09,01,10,1, 11.9,1,1, 15.485, 10541.265, 375.115, 52849.097 24/08/19,19:18:09,02,10,1, 11.9,1,1, 15.485, 10541.261, 375.099, 52849.147 24/08/19,19:18:09,03,10,1, 11.9,1,1, 15.485, 10541.259, 375.105, 52849.166 24/08/19,19:18:09,04,10,1, 11.9,1,1, 15.485, 10541.262, 375.102, 52849.110 24/08/19,19:18:09,05,10,1, 11.9,1,1, 15.485, 10541.231, 375.120, 52849.103 24/08/19,19:18:09,06,10,1, 11.9,1,1, 15.485, 10541.241, 375.124, 52849.158 24/08/19,19:18:09,07,10,1, 11.9,1,1, 15.485, 10541.262, 375.113, 52849.042 24/08/19,19:18:09,08,10,1, 11.9,1,1, 15.485, 10541.238, 375.104, 52849.172 24/08/19,19:18:09,09,10,1, 11.9,1,1, 15.485, 10541.228, 375.113, 52849.162 24/08/19,19:18:09,10,10,1, 11.9,1,1, 15.485, 10541.227, 375.130, 52849.102 24/08/19,19:18:09,11,10,1, 11.9,1,1, 15.485, 10541.205, 375.121, 52849.154 24/08/19,19:18:09,12,10,1, 11.9,1,1, 15.485, 10541.232, 375.116, 52849.174 24/08/19,19:18:09,13,10,1, 11.9,1,1, 15.485, 10541.211, 375.153, 52849.122 24/08/19,19:18:09,14,10,1, 11.9,1,1, 15.485, 10541.189, 375.132, 52849.143 24/08/19,19:18:09,15,10,1, 11.9,1,1, 15.485, 10541.205, 375.118, 52849.190 24/08/19,19:18:09,16,10,1, 11.9,1,1, 15.485, 10541.192, 375.129, 52849.186 24/08/19,19:18:09,17,10,1, 11.9,1,1, 15.485, 10541.197, 375.114, 52849.168 24/08/19,19:18:09,18,10,1, 11.9,1,1, 15.485, 10541.196, 375.146, 52849.294 24/08/19,19:18:09,19,10,1, 11.9,1,1, 15.485, 10541.185, 375.138, 52849.225 24/08/19,19:18:10,00,10,1, 11.8,1,1, 15.491, 10541.179, 375.138, 52849.225 24/08/19,19:18:10,01,10,1, 11.8,1,1, 15.491, 10541.182, 375.149, 52849.272 24/08/19,19:18:10,02,10,1, 11.8,1,1, 15.491, 10541.153, 375.158, 52849.271 24/08/19,19:18:10,03,10,1, 11.8,1,1, 15.491, 10541.200, 375.162, 52849.283 24/08/19,19:18:10,04,10,1, 11.8,1,1, 15.491, 10541.179, 375.146, 52849.291 24/08/19,19:18:10,05,10,1, 11.8,1,1, 15.491, 10541.162, 375.168, 52849.276 24/08/19,19:18:10,06,10,1, 11.8,1,1, 15.491, 10541.173, 375.168, 52849.282 24/08/19,19:18:10,07,10,1, 11.8,1,1, 15.491, 10541.161, 375.168, 52849.261 24/08/19,19:18:10,08,10,1, 11.8,1,1, 15.491, 10541.144, 375.153, 52849.262 24/08/19,19:18:10,09,10,1, 11.8,1,1, 15.491, 10541.164, 375.152, 52849.271 24/08/19,19:18:10,10,10,1, 11.8,1,1, 15.491, 10541.155, 375.154, 52849.296 24/08/19,19:18:10,11,10,1, 11.8,1,1, 15.491, 10541.144, 375.140, 52849.249 24/08/19,19:18:10,12,10,1, 11.8,1,1, 15.491, 10541.138, 375.180, 52849.206 24/08/19,19:18:10,13,10,1, 11.8,1,1, 15.491, 10541.117, 375.159, 52849.249 24/08/19,19:18:10,14,10,1, 11.8,1,1, 15.491, 10541.120, 375.142, 52849.218 24/08/19,19:18:10,15,10,1, 11.8,1,1, 15.491, 10541.124, 375.161, 52849.299 24/08/19,19:18:10,16,10,1, 11.8,1,1, 15.491, 10541.128, 375.144, 52849.288 24/08/19,19:18:10,17,10,1, 11.8,1,1, 15.491, 10541.086, 375.160, 52849.288 24/08/19,19:18:10,18,10,1, 11.8,1,1, 15.491, 10541.100, 375.168, 52849.240 24/08/19,19:18:10,19,10,1, 11.8,1,1, 15.491, 10541.093, 375.157, 52849.331 24/08/19,19:18:11,00,11,1, 11.9,1,1, 15.491, 10541.087, 375.157, 52849.331 24/08/19,19:18:11,01,11,1, 11.9,1,1, 15.491, 10541.104, 375.185, 52849.284 24/08/19,19:18:11,02,11,1, 11.9,1,1, 15.491, 10541.096, 375.174, 52849.283 24/08/19,19:18:11,03,11,1, 11.9,1,1, 15.491, 10541.081, 375.177, 52849.298 24/08/19,19:18:11,04,11,1, 11.9,1,1, 15.491, 10541.063, 375.174, 52849.335 24/08/19,19:18:11,05,11,1, 11.9,1,1, 15.491, 10541.067, 375.185, 52849.262 24/08/19,19:18:11,06,11,1, 11.9,1,1, 15.491, 10541.059, 375.164, 52849.301 24/08/19,19:18:11,07,11,1, 11.9,1,1, 15.491, 10541.054, 375.173, 52849.303 24/08/19,19:18:11,08,11,1, 11.9,1,1, 15.491, 10541.037, 375.168, 52849.342 24/08/19,19:18:11,09,11,1, 11.9,1,1, 15.491, 10541.037, 375.171, 52849.317 24/08/19,19:18:11,10,11,1, 11.9,1,1, 15.491, 10541.023, 375.190, 52849.311 24/08/19,19:18:11,11,11,1, 11.9,1,1, 15.491, 10541.037, 375.171, 52849.342 24/08/19,19:18:11,12,11,1, 11.9,1,1, 15.491, 10541.038, 375.188, 52849.340 24/08/19,19:18:11,13,11,1, 11.9,1,1, 15.491, 10541.032, 375.179, 52849.355 24/08/19,19:18:11,14,11,1, 11.9,1,1, 15.491, 10541.022, 375.176, 52849.348 24/08/19,19:18:11,15,11,1, 11.9,1,1, 15.491, 10541.055, 375.162, 52849.354 24/08/19,19:18:11,16,11,1, 11.9,1,1, 15.491, 10541.015, 375.187, 52849.293 24/08/19,19:18:11,17,11,1, 11.9,1,1, 15.491, 10541.035, 375.192, 52849.315 24/08/19,19:18:11,18,11,1, 11.9,1,1, 15.491, 10541.005, 375.176, 52849.356 24/08/19,19:18:11,19,11,1, 11.9,1,1, 15.491, 10541.020, 375.188, 52849.316 24/08/19,19:18:12,00,10,1, 11.9,1,1, 15.490, 10541.012, 375.188, 52849.316 24/08/19,19:18:12,01,10,1, 11.9,1,1, 15.490, 10540.988, 375.171, 52849.333 24/08/19,19:18:12,02,10,1, 11.9,1,1, 15.490, 10540.973, 375.196, 52849.311 24/08/19,19:18:12,03,10,1, 11.9,1,1, 15.490, 10540.980, 375.180, 52849.325 24/08/19,19:18:12,04,10,1, 11.9,1,1, 15.490, 10540.973, 375.159, 52849.363 24/08/19,19:18:12,05,10,1, 11.9,1,1, 15.490, 10540.958, 375.184, 52849.306 24/08/19,19:18:12,06,10,1, 11.9,1,1, 15.490, 10540.965, 375.208, 52849.397 24/08/19,19:18:12,07,10,1, 11.9,1,1, 15.490, 10540.973, 375.160, 52849.345 24/08/19,19:18:12,08,10,1, 11.9,1,1, 15.490, 10540.967, 375.175, 52849.351 24/08/19,19:18:12,09,10,1, 11.9,1,1, 15.490, 10540.941, 375.175, 52849.316 24/08/19,19:18:12,10,10,1, 11.9,1,1, 15.490, 10540.959, 375.174, 52849.316 24/08/19,19:18:12,11,10,1, 11.9,1,1, 15.490, 10540.944, 375.180, 52849.369 24/08/19,19:18:12,12,10,1, 11.9,1,1, 15.490, 10540.920, 375.184, 52849.401 24/08/19,19:18:12,13,10,1, 11.9,1,1, 15.490, 10540.928, 375.208, 52849.374 24/08/19,19:18:12,14,10,1, 11.9,1,1, 15.490, 10540.917, 375.211, 52849.355 24/08/19,19:18:12,15,10,1, 11.9,1,1, 15.490, 10540.908, 375.184, 52849.372 24/08/19,19:18:12,16,10,1, 11.9,1,1, 15.490, 10540.902, 375.210, 52849.392 24/08/19,19:18:12,17,10,1, 11.9,1,1, 15.490, 10540.885, 375.195, 52849.354 24/08/19,19:18:12,18,10,1, 11.9,1,1, 15.490, 10540.893, 375.192, 52849.418 24/08/19,19:18:12,19,10,1, 11.9,1,1, 15.490, 10540.915, 375.182, 52849.351 24/08/19,19:18:13,00,10,1, 11.9,1,1, 15.490, 10540.912, 375.182, 52849.351 24/08/19,19:18:13,01,10,1, 11.9,1,1, 15.490, 10540.893, 375.201, 52849.357 24/08/19,19:18:13,02,10,1, 11.9,1,1, 15.490, 10540.867, 375.201, 52849.357 24/08/19,19:18:13,03,10,1, 11.9,1,1, 15.490, 10540.877, 375.193, 52849.399 24/08/19,19:18:13,04,10,1, 11.9,1,1, 15.490, 10540.888, 375.199, 52849.422 24/08/19,19:18:13,05,10,1, 11.9,1,1, 15.490, 10540.868, 375.219, 52849.387 24/08/19,19:18:13,06,10,1, 11.9,1,1, 15.490, 10540.839, 375.209, 52849.380 24/08/19,19:18:13,07,10,1, 11.9,1,1, 15.490, 10540.862, 375.191, 52849.438 24/08/19,19:18:13,08,10,1, 11.9,1,1, 15.490, 10540.846, 375.227, 52849.438 24/08/19,19:18:13,09,10,1, 11.9,1,1, 15.490, 10540.854, 375.206, 52849.446 24/08/19,19:18:13,10,10,1, 11.9,1,1, 15.490, 10540.849, 375.224, 52849.415 24/08/19,19:18:13,11,10,1, 11.9,1,1, 15.490, 10540.845, 375.230, 52849.381 24/08/19,19:18:13,12,10,1, 11.9,1,1, 15.490, 10540.826, 375.213, 52849.434 24/08/19,19:18:13,13,10,1, 11.9,1,1, 15.490, 10540.831, 375.232, 52849.439 24/08/19,19:18:13,14,10,1, 11.9,1,1, 15.490, 10540.842, 375.214, 52849.430 24/08/19,19:18:13,15,10,1, 11.9,1,1, 15.490, 10540.826, 375.220, 52849.365 24/08/19,19:18:13,16,10,1, 11.9,1,1, 15.490, 10540.814, 375.218, 52849.482 24/08/19,19:18:13,17,10,1, 11.9,1,1, 15.490, 10540.837, 375.217, 52849.430 24/08/19,19:18:13,18,10,1, 11.9,1,1, 15.490, 10540.815, 375.235, 52849.431 24/08/19,19:18:13,19,10,1, 11.9,1,1, 15.490, 10540.832, 375.232, 52849.447 24/08/19,19:18:14,00,09,1, 11.8,1,1, 15.490, 10540.829, 375.232, 52849.447 24/08/19,19:18:14,01,09,1, 11.8,1,1, 15.490, 10540.770, 375.263, 52849.486 24/08/19,19:18:14,02,09,1, 11.8,1,1, 15.490, 10540.802, 375.241, 52849.409 24/08/19,19:18:14,03,09,1, 11.8,1,1, 15.490, 10540.781, 375.253, 52849.460 24/08/19,19:18:14,04,09,1, 11.8,1,1, 15.490, 10540.767, 375.239, 52849.482 24/08/19,19:18:14,05,09,1, 11.8,1,1, 15.490, 10540.765, 375.235, 52849.461 24/08/19,19:18:14,06,09,1, 11.8,1,1, 15.490, 10540.764, 375.235, 52849.498 24/08/19,19:18:14,07,09,1, 11.8,1,1, 15.490, 10540.753, 375.261, 52849.479 24/08/19,19:18:14,08,09,1, 11.8,1,1, 15.490, 10540.735, 375.259, 52849.410 24/08/19,19:18:14,09,09,1, 11.8,1,1, 15.490, 10540.749, 375.267, 52849.479 24/08/19,19:18:14,10,09,1, 11.8,1,1, 15.490, 10540.766, 375.271, 52849.555 24/08/19,19:18:14,11,09,1, 11.8,1,1, 15.490, 10540.755, 375.265, 52849.496 24/08/19,19:18:14,12,09,1, 11.8,1,1, 15.490, 10540.749, 375.232, 52849.515 24/08/19,19:18:14,13,09,1, 11.8,1,1, 15.490, 10540.751, 375.267, 52849.508 24/08/19,19:18:14,14,09,1, 11.8,1,1, 15.490, 10540.729, 375.254, 52849.476 24/08/19,19:18:14,15,09,1, 11.8,1,1, 15.490, 10540.712, 375.279, 52849.596 24/08/19,19:18:14,16,09,1, 11.8,1,1, 15.490, 10540.719, 375.248, 52849.484 24/08/19,19:18:14,17,09,1, 11.8,1,1, 15.490, 10540.711, 375.273, 52849.534 24/08/19,19:18:14,18,09,1, 11.8,1,1, 15.490, 10540.723, 375.279, 52849.594 24/08/19,19:18:14,19,09,1, 11.8,1,1, 15.490, 10540.710, 375.279, 52849.590 24/08/19,19:18:15,00,09,1, 11.8,1,1, 15.489, 10540.704, 375.279, 52849.590 24/08/19,19:18:15,01,09,1, 11.8,1,1, 15.489, 10540.721, 375.285, 52849.542 24/08/19,19:18:15,02,09,1, 11.8,1,1, 15.489, 10540.688, 375.294, 52849.492 24/08/19,19:18:15,03,09,1, 11.8,1,1, 15.489, 10540.668, 375.300, 52849.457 24/08/19,19:18:15,04,09,1, 11.8,1,1, 15.489, 10540.670, 375.288, 52849.626 24/08/19,19:18:15,05,09,1, 11.8,1,1, 15.489, 10540.689, 375.291, 52849.548 24/08/19,19:18:15,06,09,1, 11.8,1,1, 15.489, 10540.685, 375.299, 52849.516 24/08/19,19:18:15,07,09,1, 11.8,1,1, 15.489, 10540.671, 375.298, 52849.590 24/08/19,19:18:15,08,09,1, 11.8,1,1, 15.489, 10540.651, 375.307, 52849.595 24/08/19,19:18:15,09,09,1, 11.8,1,1, 15.489, 10540.653, 375.281, 52849.528 24/08/19,19:18:15,10,09,1, 11.8,1,1, 15.489, 10540.652, 375.328, 52849.561 24/08/19,19:18:15,11,09,1, 11.8,1,1, 15.489, 10540.666, 375.327, 52849.551 24/08/19,19:18:15,12,09,1, 11.8,1,1, 15.489, 10540.632, 375.301, 52849.553 24/08/19,19:18:15,13,09,1, 11.8,1,1, 15.489, 10540.626, 375.312, 52849.548 24/08/19,19:18:15,14,09,1, 11.8,1,1, 15.489, 10540.631, 375.307, 52849.612 24/08/19,19:18:15,15,09,1, 11.8,1,1, 15.489, 10540.614, 375.316, 52849.615 24/08/19,19:18:15,16,09,1, 11.8,1,1, 15.489, 10540.599, 375.337, 52849.576 24/08/19,19:18:15,17,09,1, 11.8,1,1, 15.489, 10540.622, 375.320, 52849.578 24/08/19,19:18:15,18,09,1, 11.8,1,1, 15.489, 10540.612, 375.332, 52849.605 24/08/19,19:18:15,19,09,1, 11.8,1,1, 15.489, 10540.610, 375.350, 52849.552 24/08/19,19:18:16,00,09,1, 11.7,1,1, 15.489, 10540.603, 375.350, 52849.552 24/08/19,19:18:16,01,09,1, 11.7,1,1, 15.489, 10540.601, 375.337, 52849.595 24/08/19,19:18:16,02,09,1, 11.7,1,1, 15.489, 10540.583, 375.329, 52849.536 24/08/19,19:18:16,03,09,1, 11.7,1,1, 15.489, 10540.583, 375.351, 52849.658 24/08/19,19:18:16,04,09,1, 11.7,1,1, 15.489, 10540.579, 375.344, 52849.574 24/08/19,19:18:16,05,09,1, 11.7,1,1, 15.489, 10540.583, 375.350, 52849.600 24/08/19,19:18:16,06,09,1, 11.7,1,1, 15.489, 10540.572, 375.326, 52849.651 24/08/19,19:18:16,07,09,1, 11.7,1,1, 15.489, 10540.561, 375.319, 52849.610 24/08/19,19:18:16,08,09,1, 11.7,1,1, 15.489, 10540.557, 375.341, 52849.612 24/08/19,19:18:16,09,09,1, 11.7,1,1, 15.489, 10540.565, 375.344, 52849.594 24/08/19,19:18:16,10,09,1, 11.7,1,1, 15.489, 10540.574, 375.361, 52849.614 24/08/19,19:18:16,11,09,1, 11.7,1,1, 15.489, 10540.551, 375.373, 52849.635 24/08/19,19:18:16,12,09,1, 11.7,1,1, 15.489, 10540.548, 375.356, 52849.657 24/08/19,19:18:16,13,09,1, 11.7,1,1, 15.489, 10540.505, 375.374, 52849.627 24/08/19,19:18:16,14,09,1, 11.7,1,1, 15.489, 10540.518, 375.350, 52849.599 24/08/19,19:18:16,15,09,1, 11.7,1,1, 15.489, 10540.523, 375.356, 52849.664 24/08/19,19:18:16,16,09,1, 11.7,1,1, 15.489, 10540.511, 375.367, 52849.632 24/08/19,19:18:16,17,09,1, 11.7,1,1, 15.489, 10540.519, 375.375, 52849.620 24/08/19,19:18:16,18,09,1, 11.7,1,1, 15.489, 10540.516, 375.362, 52849.653 24/08/19,19:18:16,19,09,1, 11.7,1,1, 15.489, 10540.499, 375.375, 52849.598 24/08/19,19:18:17,00,10,1, 11.9,1,1, 15.493, 10540.495, 375.375, 52849.598 24/08/19,19:18:17,01,10,1, 11.9,1,1, 15.493, 10540.512, 375.389, 52849.695 24/08/19,19:18:17,02,10,1, 11.9,1,1, 15.493, 10540.499, 375.396, 52849.648 24/08/19,19:18:17,03,10,1, 11.9,1,1, 15.493, 10540.506, 375.388, 52849.726 24/08/19,19:18:17,04,10,1, 11.9,1,1, 15.493, 10540.487, 375.400, 52849.746 24/08/19,19:18:17,05,10,1, 11.9,1,1, 15.493, 10540.495, 375.380, 52849.735 24/08/19,19:18:17,06,10,1, 11.9,1,1, 15.493, 10540.488, 375.397, 52849.741 24/08/19,19:18:17,07,10,1, 11.9,1,1, 15.493, 10540.514, 375.413, 52849.757 24/08/19,19:18:17,08,10,1, 11.9,1,1, 15.493, 10540.479, 375.406, 52849.732 24/08/19,19:18:17,09,10,1, 11.9,1,1, 15.493, 10540.481, 375.413, 52849.717 24/08/19,19:18:17,10,10,1, 11.9,1,1, 15.493, 10540.442, 375.441, 52849.758 24/08/19,19:18:17,11,10,1, 11.9,1,1, 15.493, 10540.461, 375.410, 52849.753 24/08/19,19:18:17,12,10,1, 11.9,1,1, 15.493, 10540.441, 375.413, 52849.703 24/08/19,19:18:17,13,10,1, 11.9,1,1, 15.493, 10540.453, 375.427, 52849.662 24/08/19,19:18:17,14,10,1, 11.9,1,1, 15.493, 10540.423, 375.422, 52849.716 24/08/19,19:18:17,15,10,1, 11.9,1,1, 15.493, 10540.435, 375.419, 52849.714 24/08/19,19:18:17,16,10,1, 11.9,1,1, 15.493, 10540.459, 375.427, 52849.720 24/08/19,19:18:17,17,10,1, 11.9,1,1, 15.493, 10540.439, 375.437, 52849.741 24/08/19,19:18:17,18,10,1, 11.9,1,1, 15.493, 10540.442, 375.472, 52849.701 24/08/19,19:18:17,19,10,1, 11.9,1,1, 15.493, 10540.420, 375.444, 52849.692 24/08/19,19:18:18,00,09,1, 11.9,1,1, 15.486, 10540.420, 375.444, 52849.692 24/08/19,19:18:18,01,09,1, 11.9,1,1, 15.486, 10540.429, 375.462, 52849.704 24/08/19,19:18:18,02,09,1, 11.9,1,1, 15.486, 10540.406, 375.467, 52849.788 24/08/19,19:18:18,03,09,1, 11.9,1,1, 15.486, 10540.403, 375.452, 52849.803 24/08/19,19:18:18,04,09,1, 11.9,1,1, 15.486, 10540.396, 375.451, 52849.707 24/08/19,19:18:18,05,09,1, 11.9,1,1, 15.486, 10540.403, 375.479, 52849.746 24/08/19,19:18:18,06,09,1, 11.9,1,1, 15.486, 10540.395, 375.492, 52849.761 24/08/19,19:18:18,07,09,1, 11.9,1,1, 15.486, 10540.395, 375.475, 52849.710 24/08/19,19:18:18,08,09,1, 11.9,1,1, 15.486, 10540.382, 375.467, 52849.751 24/08/19,19:18:18,09,09,1, 11.9,1,1, 15.486, 10540.382, 375.485, 52849.762 24/08/19,19:18:18,10,09,1, 11.9,1,1, 15.486, 10540.380, 375.497, 52849.750 24/08/19,19:18:18,11,09,1, 11.9,1,1, 15.486, 10540.376, 375.500, 52849.807 24/08/19,19:18:18,12,09,1, 11.9,1,1, 15.486, 10540.383, 375.502, 52849.808 24/08/19,19:18:18,13,09,1, 11.9,1,1, 15.486, 10540.381, 375.500, 52849.776 24/08/19,19:18:18,14,09,1, 11.9,1,1, 15.486, 10540.362, 375.467, 52849.738 24/08/19,19:18:18,15,09,1, 11.9,1,1, 15.486, 10540.373, 375.500, 52849.799 24/08/19,19:18:18,16,09,1, 11.9,1,1, 15.486, 10540.356, 375.511, 52849.792 24/08/19,19:18:18,17,09,1, 11.9,1,1, 15.486, 10540.351, 375.506, 52849.772 24/08/19,19:18:18,18,09,1, 11.9,1,1, 15.486, 10540.356, 375.514, 52849.764 24/08/19,19:18:18,19,09,1, 11.9,1,1, 15.486, 10540.367, 375.503, 52849.731 24/08/19,19:18:19,00,09,1, 11.9,1,1, 15.490, 10540.361, 375.503, 52849.731 24/08/19,19:18:19,01,09,1, 11.9,1,1, 15.490, 10540.345, 375.529, 52849.800 24/08/19,19:18:19,02,09,1, 11.9,1,1, 15.490, 10540.337, 375.531, 52849.786 24/08/19,19:18:19,03,09,1, 11.9,1,1, 15.490, 10540.347, 375.519, 52849.790 24/08/19,19:18:19,04,09,1, 11.9,1,1, 15.490, 10540.328, 375.549, 52849.863 24/08/19,19:18:19,05,09,1, 11.9,1,1, 15.490, 10540.335, 375.535, 52849.835 24/08/19,19:18:19,06,09,1, 11.9,1,1, 15.490, 10540.339, 375.538, 52849.774 24/08/19,19:18:19,07,09,1, 11.9,1,1, 15.490, 10540.332, 375.566, 52849.823 24/08/19,19:18:19,08,09,1, 11.9,1,1, 15.490, 10540.322, 375.558, 52849.832 24/08/19,19:18:19,09,09,1, 11.9,1,1, 15.490, 10540.305, 375.549, 52849.819 24/08/19,19:18:19,10,09,1, 11.9,1,1, 15.490, 10540.281, 375.589, 52849.799 24/08/19,19:18:19,11,09,1, 11.9,1,1, 15.490, 10540.321, 375.590, 52849.817 24/08/19,19:18:19,12,09,1, 11.9,1,1, 15.490, 10540.312, 375.596, 52849.850 24/08/19,19:18:19,13,09,1, 11.9,1,1, 15.490, 10540.301, 375.575, 52849.797 24/08/19,19:18:19,14,09,1, 11.9,1,1, 15.490, 10540.317, 375.592, 52849.815 24/08/19,19:18:19,15,09,1, 11.9,1,1, 15.490, 10540.289, 375.600, 52849.895 24/08/19,19:18:19,16,09,1, 11.9,1,1, 15.490, 10540.295, 375.591, 52849.865 24/08/19,19:18:19,17,09,1, 11.9,1,1, 15.490, 10540.276, 375.616, 52849.861 24/08/19,19:18:19,18,09,1, 11.9,1,1, 15.490, 10540.301, 375.600, 52849.767 24/08/19,19:18:19,19,09,1, 11.9,1,1, 15.490, 10540.287, 375.624, 52849.866 24/08/19,19:18:20,00,10,1, 12.0,1,1, 15.491, 10540.286, 375.624, 52849.866 24/08/19,19:18:20,01,10,1, 12.0,1,1, 15.491, 10540.278, 375.621, 52849.911 24/08/19,19:18:20,02,10,1, 12.0,1,1, 15.491, 10540.279, 375.601, 52849.866 24/08/19,19:18:20,03,10,1, 12.0,1,1, 15.491, 10540.270, 375.626, 52849.812 24/08/19,19:18:20,04,10,1, 12.0,1,1, 15.491, 10540.287, 375.614, 52849.873 24/08/19,19:18:20,05,10,1, 12.0,1,1, 15.491, 10540.249, 375.608, 52849.820 24/08/19,19:18:20,06,10,1, 12.0,1,1, 15.491, 10540.258, 375.625, 52849.865 24/08/19,19:18:20,07,10,1, 12.0,1,1, 15.491, 10540.272, 375.658, 52849.899 24/08/19,19:18:20,08,10,1, 12.0,1,1, 15.491, 10540.255, 375.646, 52849.845 24/08/19,19:18:20,09,10,1, 12.0,1,1, 15.491, 10540.257, 375.671, 52849.923 24/08/19,19:18:20,10,10,1, 12.0,1,1, 15.491, 10540.249, 375.640, 52849.919 24/08/19,19:18:20,11,10,1, 12.0,1,1, 15.491, 10540.246, 375.664, 52849.909 24/08/19,19:18:20,12,10,1, 12.0,1,1, 15.491, 10540.246, 375.672, 52849.866 24/08/19,19:18:20,13,10,1, 12.0,1,1, 15.491, 10540.236, 375.695, 52849.864 24/08/19,19:18:20,14,10,1, 12.0,1,1, 15.491, 10540.251, 375.668, 52849.885 24/08/19,19:18:20,15,10,1, 12.0,1,1, 15.491, 10540.253, 375.689, 52849.870 24/08/19,19:18:20,16,10,1, 12.0,1,1, 15.491, 10540.249, 375.698, 52849.877 24/08/19,19:18:20,17,10,1, 12.0,1,1, 15.491, 10540.226, 375.689, 52849.883 24/08/19,19:18:20,18,10,1, 12.0,1,1, 15.491, 10540.253, 375.677, 52849.966 24/08/19,19:18:20,19,10,1, 12.0,1,1, 15.491, 10540.241, 375.709, 52849.876 24/08/19,19:18:21,00,09,1, 11.9,1,1, 15.490, 10540.236, 375.709, 52849.876 24/08/19,19:18:21,01,09,1, 11.9,1,1, 15.490, 10540.234, 375.723, 52849.950 24/08/19,19:18:21,02,09,1, 11.9,1,1, 15.490, 10540.230, 375.698, 52849.906 24/08/19,19:18:21,03,09,1, 11.9,1,1, 15.490, 10540.206, 375.703, 52849.991 24/08/19,19:18:21,04,09,1, 11.9,1,1, 15.490, 10540.221, 375.723, 52849.943 24/08/19,19:18:21,05,09,1, 11.9,1,1, 15.490, 10540.212, 375.705, 52849.933 24/08/19,19:18:21,06,09,1, 11.9,1,1, 15.490, 10540.192, 375.707, 52850.009 24/08/19,19:18:21,07,09,1, 11.9,1,1, 15.490, 10540.206, 375.737, 52849.966 24/08/19,19:18:21,08,09,1, 11.9,1,1, 15.490, 10540.220, 375.739, 52849.977 24/08/19,19:18:21,09,09,1, 11.9,1,1, 15.490, 10540.221, 375.741, 52849.960 24/08/19,19:18:21,10,09,1, 11.9,1,1, 15.490, 10540.206, 375.734, 52849.884 24/08/19,19:18:21,11,09,1, 11.9,1,1, 15.490, 10540.211, 375.739, 52849.909 24/08/19,19:18:21,12,09,1, 11.9,1,1, 15.490, 10540.202, 375.742, 52850.000 24/08/19,19:18:21,13,09,1, 11.9,1,1, 15.490, 10540.221, 375.745, 52849.945 24/08/19,19:18:21,14,09,1, 11.9,1,1, 15.490, 10540.207, 375.748, 52849.959 24/08/19,19:18:21,15,09,1, 11.9,1,1, 15.490, 10540.193, 375.733, 52849.929 24/08/19,19:18:21,16,09,1, 11.9,1,1, 15.490, 10540.199, 375.768, 52849.966 24/08/19,19:18:21,17,09,1, 11.9,1,1, 15.490, 10540.207, 375.777, 52849.982 24/08/19,19:18:21,18,09,1, 11.9,1,1, 15.490, 10540.201, 375.761, 52849.959 24/08/19,19:18:21,19,09,1, 11.9,1,1, 15.490, 10540.200, 375.782, 52849.971 24/08/19,19:18:22,00,09,1, 12.0,1,1, 15.490, 10540.195, 375.782, 52849.971 24/08/19,19:18:22,01,09,1, 12.0,1,1, 15.490, 10540.202, 375.776, 52849.942 24/08/19,19:18:22,02,09,1, 12.0,1,1, 15.490, 10540.209, 375.791, 52850.033 24/08/19,19:18:22,03,09,1, 12.0,1,1, 15.490, 10540.210, 375.785, 52850.005 24/08/19,19:18:22,04,09,1, 12.0,1,1, 15.490, 10540.202, 375.792, 52849.985 24/08/19,19:18:22,05,09,1, 12.0,1,1, 15.490, 10540.197, 375.802, 52849.980 24/08/19,19:18:22,06,09,1, 12.0,1,1, 15.490, 10540.173, 375.802, 52849.984 24/08/19,19:18:22,07,09,1, 12.0,1,1, 15.490, 10540.183, 375.838, 52850.033 24/08/19,19:18:22,08,09,1, 12.0,1,1, 15.490, 10540.179, 375.800, 52849.997 24/08/19,19:18:22,09,09,1, 12.0,1,1, 15.490, 10540.172, 375.814, 52850.008 24/08/19,19:18:22,10,09,1, 12.0,1,1, 15.490, 10540.166, 375.820, 52850.038 24/08/19,19:18:22,11,09,1, 12.0,1,1, 15.490, 10540.158, 375.836, 52850.024 24/08/19,19:18:22,12,09,1, 12.0,1,1, 15.490, 10540.167, 375.826, 52850.010 24/08/19,19:18:22,13,09,1, 12.0,1,1, 15.490, 10540.202, 375.833, 52850.023 24/08/19,19:18:22,14,09,1, 12.0,1,1, 15.490, 10540.152, 375.840, 52849.979 24/08/19,19:18:22,15,09,1, 12.0,1,1, 15.490, 10540.171, 375.843, 52850.024 24/08/19,19:18:22,16,09,1, 12.0,1,1, 15.490, 10540.144, 375.834, 52850.009 24/08/19,19:18:22,17,09,1, 12.0,1,1, 15.490, 10540.138, 375.856, 52850.083 24/08/19,19:18:22,18,09,1, 12.0,1,1, 15.490, 10540.160, 375.848, 52850.007 24/08/19,19:18:22,19,09,1, 12.0,1,1, 15.490, 10540.156, 375.844, 52850.071 24/08/19,19:18:23,00,09,1, 11.9,1,1, 15.490, 10540.153, 375.844, 52850.071 24/08/19,19:18:23,01,09,1, 11.9,1,1, 15.490, 10540.137, 375.866, 52850.067 24/08/19,19:18:23,02,09,1, 11.9,1,1, 15.490, 10540.144, 375.832, 52850.017 24/08/19,19:18:23,03,09,1, 11.9,1,1, 15.490, 10540.117, 375.863, 52850.039 24/08/19,19:18:23,04,09,1, 11.9,1,1, 15.490, 10540.133, 375.876, 52850.110 24/08/19,19:18:23,05,09,1, 11.9,1,1, 15.490, 10540.129, 375.872, 52850.145 24/08/19,19:18:23,06,09,1, 11.9,1,1, 15.490, 10540.110, 375.887, 52850.040 24/08/19,19:18:23,07,09,1, 11.9,1,1, 15.490, 10540.113, 375.874, 52850.032 24/08/19,19:18:23,08,09,1, 11.9,1,1, 15.490, 10540.126, 375.890, 52850.082 24/08/19,19:18:23,09,09,1, 11.9,1,1, 15.490, 10540.111, 375.884, 52850.107 24/08/19,19:18:23,10,09,1, 11.9,1,1, 15.490, 10540.123, 375.880, 52850.073 24/08/19,19:18:23,11,09,1, 11.9,1,1, 15.490, 10540.115, 375.903, 52850.151 24/08/19,19:18:23,12,09,1, 11.9,1,1, 15.490, 10540.135, 375.929, 52850.117 24/08/19,19:18:23,13,09,1, 11.9,1,1, 15.490, 10540.132, 375.930, 52850.100 24/08/19,19:18:23,14,09,1, 11.9,1,1, 15.490, 10540.110, 375.951, 52850.106 24/08/19,19:18:23,15,09,1, 11.9,1,1, 15.490, 10540.135, 375.939, 52850.138 24/08/19,19:18:23,16,09,1, 11.9,1,1, 15.490, 10540.114, 375.909, 52850.122 24/08/19,19:18:23,17,09,1, 11.9,1,1, 15.490, 10540.090, 375.933, 52850.170 24/08/19,19:18:23,18,09,1, 11.9,1,1, 15.490, 10540.118, 375.924, 52850.087 24/08/19,19:18:23,19,09,1, 11.9,1,1, 15.490, 10540.098, 375.938, 52850.131 24/08/19,19:18:24,00,09,1, 11.9,1,1, 15.486, 10540.094, 375.938, 52850.131 24/08/19,19:18:24,01,09,1, 11.9,1,1, 15.486, 10540.108, 375.931, 52850.142 24/08/19,19:18:24,02,09,1, 11.9,1,1, 15.486, 10540.102, 375.929, 52850.165 24/08/19,19:18:24,03,09,1, 11.9,1,1, 15.486, 10540.097, 375.933, 52850.081 24/08/19,19:18:24,04,09,1, 11.9,1,1, 15.486, 10540.083, 375.922, 52850.103 24/08/19,19:18:24,05,09,1, 11.9,1,1, 15.486, 10540.091, 375.965, 52850.078 24/08/19,19:18:24,06,09,1, 11.9,1,1, 15.486, 10540.067, 375.961, 52850.087 24/08/19,19:18:24,07,09,1, 11.9,1,1, 15.486, 10540.091, 375.946, 52850.123 24/08/19,19:18:24,08,09,1, 11.9,1,1, 15.486, 10540.078, 375.971, 52850.126 24/08/19,19:18:24,09,09,1, 11.9,1,1, 15.486, 10540.055, 375.962, 52850.154 24/08/19,19:18:24,10,09,1, 11.9,1,1, 15.486, 10540.056, 375.981, 52850.162 24/08/19,19:18:24,11,09,1, 11.9,1,1, 15.486, 10540.083, 375.976, 52850.151 24/08/19,19:18:24,12,09,1, 11.9,1,1, 15.486, 10540.074, 375.986, 52850.139 24/08/19,19:18:24,13,09,1, 11.9,1,1, 15.486, 10540.074, 376.004, 52850.162 24/08/19,19:18:24,14,09,1, 11.9,1,1, 15.486, 10540.046, 376.006, 52850.196 24/08/19,19:18:24,15,09,1, 11.9,1,1, 15.486, 10540.069, 375.989, 52850.139 24/08/19,19:18:24,16,09,1, 11.9,1,1, 15.486, 10540.064, 376.009, 52850.182 24/08/19,19:18:24,17,09,1, 11.9,1,1, 15.486, 10540.038, 376.036, 52850.193 24/08/19,19:18:24,18,09,1, 11.9,1,1, 15.486, 10540.032, 376.008, 52850.139 24/08/19,19:18:24,19,09,1, 11.9,1,1, 15.486, 10540.044, 376.005, 52850.132 24/08/19,19:18:25,00,09,1, 11.9,1,1, 15.491, 10540.044, 376.005, 52850.132 24/08/19,19:18:25,01,09,1, 11.9,1,1, 15.491, 10540.028, 376.022, 52850.212 24/08/19,19:18:25,02,09,1, 11.9,1,1, 15.491, 10540.033, 376.018, 52850.173 24/08/19,19:18:25,03,09,1, 11.9,1,1, 15.491, 10540.053, 376.009, 52850.177 24/08/19,19:18:25,04,09,1, 11.9,1,1, 15.491, 10540.032, 376.000, 52850.124 24/08/19,19:18:25,05,09,1, 11.9,1,1, 15.491, 10540.033, 376.036, 52850.174 24/08/19,19:18:25,06,09,1, 11.9,1,1, 15.491, 10540.008, 376.036, 52850.193 24/08/19,19:18:25,07,09,1, 11.9,1,1, 15.491, 10540.031, 376.053, 52850.177 24/08/19,19:18:25,08,09,1, 11.9,1,1, 15.491, 10540.029, 376.050, 52850.203 24/08/19,19:18:25,09,09,1, 11.9,1,1, 15.491, 10539.972, 376.040, 52850.138 24/08/19,19:18:25,10,09,1, 11.9,1,1, 15.491, 10539.990, 376.049, 52850.231 24/08/19,19:18:25,11,09,1, 11.9,1,1, 15.491, 10539.997, 376.039, 52850.205 24/08/19,19:18:25,12,09,1, 11.9,1,1, 15.491, 10539.977, 376.068, 52850.196 24/08/19,19:18:25,13,09,1, 11.9,1,1, 15.491, 10539.991, 376.033, 52850.173 24/08/19,19:18:25,14,09,1, 11.9,1,1, 15.491, 10539.990, 376.056, 52850.212 24/08/19,19:18:25,15,09,1, 11.9,1,1, 15.491, 10540.000, 376.053, 52850.221 24/08/19,19:18:25,16,09,1, 11.9,1,1, 15.491, 10539.985, 376.054, 52850.257 24/08/19,19:18:25,17,09,1, 11.9,1,1, 15.491, 10539.970, 376.039, 52850.218 24/08/19,19:18:25,18,09,1, 11.9,1,1, 15.491, 10539.981, 376.076, 52850.202 24/08/19,19:18:25,19,09,1, 11.9,1,1, 15.491, 10539.962, 376.049, 52850.211 24/08/19,19:18:26,00,10,1, 11.9,1,1, 15.489, 10539.961, 376.049, 52850.211 24/08/19,19:18:26,01,10,1, 11.9,1,1, 15.489, 10539.958, 376.083, 52850.258 24/08/19,19:18:26,02,10,1, 11.9,1,1, 15.489, 10539.950, 376.078, 52850.275 24/08/19,19:18:26,03,10,1, 11.9,1,1, 15.489, 10539.941, 376.075, 52850.285 24/08/19,19:18:26,04,10,1, 11.9,1,1, 15.489, 10539.960, 376.095, 52850.232 24/08/19,19:18:26,05,10,1, 11.9,1,1, 15.489, 10539.975, 376.085, 52850.220 24/08/19,19:18:26,06,10,1, 11.9,1,1, 15.489, 10539.938, 376.108, 52850.301 24/08/19,19:18:26,07,10,1, 11.9,1,1, 15.489, 10539.947, 376.094, 52850.241 24/08/19,19:18:26,08,10,1, 11.9,1,1, 15.489, 10539.944, 376.116, 52850.254 24/08/19,19:18:26,09,10,1, 11.9,1,1, 15.489, 10539.942, 376.106, 52850.305 24/08/19,19:18:26,10,10,1, 11.9,1,1, 15.489, 10539.944, 376.108, 52850.250 24/08/19,19:18:26,11,10,1, 11.9,1,1, 15.489, 10539.935, 376.110, 52850.261 24/08/19,19:18:26,12,10,1, 11.9,1,1, 15.489, 10539.931, 376.121, 52850.232 24/08/19,19:18:26,13,10,1, 11.9,1,1, 15.489, 10539.937, 376.122, 52850.295 24/08/19,19:18:26,14,10,1, 11.9,1,1, 15.489, 10539.953, 376.123, 52850.234 24/08/19,19:18:26,15,10,1, 11.9,1,1, 15.489, 10539.947, 376.129, 52850.310 24/08/19,19:18:26,16,10,1, 11.9,1,1, 15.489, 10539.899, 376.136, 52850.327 24/08/19,19:18:26,17,10,1, 11.9,1,1, 15.489, 10539.916, 376.146, 52850.240 24/08/19,19:18:26,18,10,1, 11.9,1,1, 15.489, 10539.913, 376.154, 52850.287 24/08/19,19:18:26,19,10,1, 11.9,1,1, 15.489, 10539.911, 376.139, 52850.222 24/08/19,19:18:27,00,09,1, 11.9,1,1, 15.489, 10539.902, 376.139, 52850.222 24/08/19,19:18:27,01,09,1, 11.9,1,1, 15.489, 10539.905, 376.166, 52850.235 24/08/19,19:18:27,02,09,1, 11.9,1,1, 15.489, 10539.897, 376.172, 52850.240 24/08/19,19:18:27,03,09,1, 11.9,1,1, 15.489, 10539.885, 376.181, 52850.311 24/08/19,19:18:27,04,09,1, 11.9,1,1, 15.489, 10539.914, 376.190, 52850.200 24/08/19,19:18:27,05,09,1, 11.9,1,1, 15.489, 10539.875, 376.181, 52850.323 24/08/19,19:18:27,06,09,1, 11.9,1,1, 15.489, 10539.872, 376.196, 52850.319 24/08/19,19:18:27,07,09,1, 11.9,1,1, 15.489, 10539.884, 376.206, 52850.307 24/08/19,19:18:27,08,09,1, 11.9,1,1, 15.489, 10539.886, 376.197, 52850.298 24/08/19,19:18:27,09,09,1, 11.9,1,1, 15.489, 10539.863, 376.206, 52850.315 24/08/19,19:18:27,10,09,1, 11.9,1,1, 15.489, 10539.887, 376.214, 52850.325 24/08/19,19:18:27,11,09,1, 11.9,1,1, 15.489, 10539.867, 376.211, 52850.320 24/08/19,19:18:27,12,09,1, 11.9,1,1, 15.489, 10539.896, 376.232, 52850.301 24/08/19,19:18:27,13,09,1, 11.9,1,1, 15.489, 10539.900, 376.208, 52850.308 24/08/19,19:18:27,14,09,1, 11.9,1,1, 15.489, 10539.875, 376.231, 52850.302 24/08/19,19:18:27,15,09,1, 11.9,1,1, 15.489, 10539.869, 376.234, 52850.324 24/08/19,19:18:27,16,09,1, 11.9,1,1, 15.489, 10539.878, 376.230, 52850.298 24/08/19,19:18:27,17,09,1, 11.9,1,1, 15.489, 10539.882, 376.230, 52850.314 24/08/19,19:18:27,18,09,1, 11.9,1,1, 15.489, 10539.885, 376.244, 52850.322 24/08/19,19:18:27,19,09,1, 11.9,1,1, 15.489, 10539.868, 376.246, 52850.282 24/08/19,19:18:28,00,10,1, 11.9,1,1, 15.491, 10539.861, 376.246, 52850.282 24/08/19,19:18:28,01,10,1, 11.9,1,1, 15.491, 10539.873, 376.228, 52850.304 24/08/19,19:18:28,02,10,1, 11.9,1,1, 15.491, 10539.879, 376.247, 52850.318 24/08/19,19:18:28,03,10,1, 11.9,1,1, 15.491, 10539.874, 376.271, 52850.341 24/08/19,19:18:28,04,10,1, 11.9,1,1, 15.491, 10539.855, 376.255, 52850.357 24/08/19,19:18:28,05,10,1, 11.9,1,1, 15.491, 10539.859, 376.266, 52850.294 24/08/19,19:18:28,06,10,1, 11.9,1,1, 15.491, 10539.849, 376.292, 52850.249 24/08/19,19:18:28,07,10,1, 11.9,1,1, 15.491, 10539.858, 376.305, 52850.331 24/08/19,19:18:28,08,10,1, 11.9,1,1, 15.491, 10539.847, 376.276, 52850.281 24/08/19,19:18:28,09,10,1, 11.9,1,1, 15.491, 10539.852, 376.318, 52850.265 24/08/19,19:18:28,10,10,1, 11.9,1,1, 15.491, 10539.842, 376.277, 52850.260 24/08/19,19:18:28,11,10,1, 11.9,1,1, 15.491, 10539.837, 376.303, 52850.312 24/08/19,19:18:28,12,10,1, 11.9,1,1, 15.491, 10539.854, 376.297, 52850.279 24/08/19,19:18:28,13,10,1, 11.9,1,1, 15.491, 10539.852, 376.284, 52850.325 24/08/19,19:18:28,14,10,1, 11.9,1,1, 15.491, 10539.854, 376.301, 52850.293 24/08/19,19:18:28,15,10,1, 11.9,1,1, 15.491, 10539.848, 376.334, 52850.337 24/08/19,19:18:28,16,10,1, 11.9,1,1, 15.491, 10539.856, 376.322, 52850.340 24/08/19,19:18:28,17,10,1, 11.9,1,1, 15.491, 10539.852, 376.324, 52850.344 24/08/19,19:18:28,18,10,1, 11.9,1,1, 15.491, 10539.864, 376.334, 52850.280 24/08/19,19:18:28,19,10,1, 11.9,1,1, 15.491, 10539.829, 376.348, 52850.370 24/08/19,19:18:29,00,09,1, 11.9,1,1, 15.488, 10539.827, 376.348, 52850.370 24/08/19,19:18:29,01,09,1, 11.9,1,1, 15.488, 10539.852, 376.360, 52850.353 24/08/19,19:18:29,02,09,1, 11.9,1,1, 15.488, 10539.837, 376.356, 52850.377 24/08/19,19:18:29,03,09,1, 11.9,1,1, 15.488, 10539.866, 376.342, 52850.379 24/08/19,19:18:29,04,09,1, 11.9,1,1, 15.488, 10539.843, 376.357, 52850.316 24/08/19,19:18:29,05,09,1, 11.9,1,1, 15.488, 10539.831, 376.378, 52850.341 24/08/19,19:18:29,06,09,1, 11.9,1,1, 15.488, 10539.843, 376.380, 52850.353 24/08/19,19:18:29,07,09,1, 11.9,1,1, 15.488, 10539.860, 376.368, 52850.365 24/08/19,19:18:29,08,09,1, 11.9,1,1, 15.488, 10539.851, 376.377, 52850.318 24/08/19,19:18:29,09,09,1, 11.9,1,1, 15.488, 10539.834, 376.381, 52850.310 24/08/19,19:18:29,10,09,1, 11.9,1,1, 15.488, 10539.855, 376.388, 52850.380 24/08/19,19:18:29,11,09,1, 11.9,1,1, 15.488, 10539.839, 376.370, 52850.328 24/08/19,19:18:29,12,09,1, 11.9,1,1, 15.488, 10539.860, 376.395, 52850.375 24/08/19,19:18:29,13,09,1, 11.9,1,1, 15.488, 10539.855, 376.396, 52850.316 24/08/19,19:18:29,14,09,1, 11.9,1,1, 15.488, 10539.855, 376.414, 52850.337 24/08/19,19:18:29,15,09,1, 11.9,1,1, 15.488, 10539.853, 376.407, 52850.339 24/08/19,19:18:29,16,09,1, 11.9,1,1, 15.488, 10539.843, 376.409, 52850.351 24/08/19,19:18:29,17,09,1, 11.9,1,1, 15.488, 10539.860, 376.397, 52850.351 24/08/19,19:18:29,18,09,1, 11.9,1,1, 15.488, 10539.856, 376.417, 52850.377 24/08/19,19:18:29,19,09,1, 11.9,1,1, 15.488, 10539.869, 376.437, 52850.364 24/08/19,19:18:30,00,10,1, 11.9,1,1, 15.488, 10539.861, 376.437, 52850.364 24/08/19,19:18:30,01,10,1, 11.9,1,1, 15.488, 10539.886, 376.428, 52850.345 24/08/19,19:18:30,02,10,1, 11.9,1,1, 15.488, 10539.868, 376.450, 52850.439 24/08/19,19:18:30,03,10,1, 11.9,1,1, 15.488, 10539.886, 376.456, 52850.385 24/08/19,19:18:30,04,10,1, 11.9,1,1, 15.488, 10539.859, 376.444, 52850.369 24/08/19,19:18:30,05,10,1, 11.9,1,1, 15.488, 10539.890, 376.452, 52850.350 24/08/19,19:18:30,06,10,1, 11.9,1,1, 15.488, 10539.894, 376.453, 52850.396 24/08/19,19:18:30,07,10,1, 11.9,1,1, 15.488, 10539.876, 376.446, 52850.381 24/08/19,19:18:30,08,10,1, 11.9,1,1, 15.488, 10539.891, 376.451, 52850.388 24/08/19,19:18:30,09,10,1, 11.9,1,1, 15.488, 10539.864, 376.453, 52850.416 24/08/19,19:18:30,10,10,1, 11.9,1,1, 15.488, 10539.878, 376.481, 52850.372 24/08/19,19:18:30,11,10,1, 11.9,1,1, 15.488, 10539.868, 376.476, 52850.395 24/08/19,19:18:30,12,10,1, 11.9,1,1, 15.488, 10539.859, 376.468, 52850.443 24/08/19,19:18:30,13,10,1, 11.9,1,1, 15.488, 10539.892, 376.487, 52850.381 24/08/19,19:18:30,14,10,1, 11.9,1,1, 15.488, 10539.895, 376.496, 52850.377 24/08/19,19:18:30,15,10,1, 11.9,1,1, 15.488, 10539.912, 376.497, 52850.432 24/08/19,19:18:30,16,10,1, 11.9,1,1, 15.488, 10539.887, 376.516, 52850.449 24/08/19,19:18:30,17,10,1, 11.9,1,1, 15.488, 10539.886, 376.493, 52850.354 24/08/19,19:18:30,18,10,1, 11.9,1,1, 15.488, 10539.908, 376.502, 52850.425 24/08/19,19:18:30,19,10,1, 11.9,1,1, 15.488, 10539.912, 376.506, 52850.362 24/08/19,19:18:31,00,10,1, 11.8,1,1, 15.488, 10539.911, 376.506, 52850.362 24/08/19,19:18:31,01,10,1, 11.8,1,1, 15.488, 10539.921, 376.542, 52850.464 24/08/19,19:18:31,02,10,1, 11.8,1,1, 15.488, 10539.911, 376.513, 52850.389 24/08/19,19:18:31,03,10,1, 11.8,1,1, 15.488, 10539.916, 376.533, 52850.346 24/08/19,19:18:31,04,10,1, 11.8,1,1, 15.488, 10539.917, 376.546, 52850.427 24/08/19,19:18:31,05,10,1, 11.8,1,1, 15.488, 10539.920, 376.527, 52850.374 24/08/19,19:18:31,06,10,1, 11.8,1,1, 15.488, 10539.931, 376.532, 52850.447 24/08/19,19:18:31,07,10,1, 11.8,1,1, 15.488, 10539.930, 376.546, 52850.436 24/08/19,19:18:31,08,10,1, 11.8,1,1, 15.488, 10539.917, 376.560, 52850.415 24/08/19,19:18:31,09,10,1, 11.8,1,1, 15.488, 10539.942, 376.549, 52850.384 24/08/19,19:18:31,10,10,1, 11.8,1,1, 15.488, 10539.935, 376.559, 52850.432 24/08/19,19:18:31,11,10,1, 11.8,1,1, 15.488, 10539.938, 376.552, 52850.400 24/08/19,19:18:31,12,10,1, 11.8,1,1, 15.488, 10539.952, 376.569, 52850.412 24/08/19,19:18:31,13,10,1, 11.8,1,1, 15.488, 10539.936, 376.560, 52850.450 24/08/19,19:18:31,14,10,1, 11.8,1,1, 15.488, 10539.953, 376.559, 52850.419 24/08/19,19:18:31,15,10,1, 11.8,1,1, 15.488, 10539.970, 376.574, 52850.462 24/08/19,19:18:31,16,10,1, 11.8,1,1, 15.488, 10539.985, 376.582, 52850.431 24/08/19,19:18:31,17,10,1, 11.8,1,1, 15.488, 10539.974, 376.579, 52850.412 24/08/19,19:18:31,18,10,1, 11.8,1,1, 15.488, 10539.959, 376.602, 52850.483 24/08/19,19:18:31,19,10,1, 11.8,1,1, 15.488, 10540.002, 376.591, 52850.444 24/08/19,19:18:32,00,10,1, 11.9,1,1, 15.489, 10539.994, 376.591, 52850.444 24/08/19,19:18:32,01,10,1, 11.9,1,1, 15.489, 10539.990, 376.612, 52850.475 24/08/19,19:18:32,02,10,1, 11.9,1,1, 15.489, 10540.000, 376.590, 52850.433 24/08/19,19:18:32,03,10,1, 11.9,1,1, 15.489, 10540.002, 376.596, 52850.493 24/08/19,19:18:32,04,10,1, 11.9,1,1, 15.489, 10539.987, 376.620, 52850.481 24/08/19,19:18:32,05,10,1, 11.9,1,1, 15.489, 10539.987, 376.615, 52850.501 24/08/19,19:18:32,06,10,1, 11.9,1,1, 15.489, 10539.995, 376.609, 52850.369 24/08/19,19:18:32,07,10,1, 11.9,1,1, 15.489, 10540.001, 376.610, 52850.472 24/08/19,19:18:32,08,10,1, 11.9,1,1, 15.489, 10540.024, 376.600, 52850.444 24/08/19,19:18:32,09,10,1, 11.9,1,1, 15.489, 10540.007, 376.624, 52850.419 24/08/19,19:18:32,10,10,1, 11.9,1,1, 15.489, 10540.030, 376.626, 52850.424 24/08/19,19:18:32,11,10,1, 11.9,1,1, 15.489, 10540.013, 376.644, 52850.426 24/08/19,19:18:32,12,10,1, 11.9,1,1, 15.489, 10540.019, 376.641, 52850.436 24/08/19,19:18:32,13,10,1, 11.9,1,1, 15.489, 10540.004, 376.629, 52850.433 24/08/19,19:18:32,14,10,1, 11.9,1,1, 15.489, 10540.025, 376.634, 52850.466 24/08/19,19:18:32,15,10,1, 11.9,1,1, 15.489, 10540.020, 376.628, 52850.466 24/08/19,19:18:32,16,10,1, 11.9,1,1, 15.489, 10540.037, 376.660, 52850.421 24/08/19,19:18:32,17,10,1, 11.9,1,1, 15.489, 10540.015, 376.657, 52850.418 24/08/19,19:18:32,18,10,1, 11.9,1,1, 15.489, 10540.036, 376.638, 52850.472 24/08/19,19:18:32,19,10,1, 11.9,1,1, 15.489, 10540.041, 376.626, 52850.431 24/08/19,19:18:33,00,09,1, 11.9,1,1, 15.484, 10540.036, 376.626, 52850.431 24/08/19,19:18:33,01,09,1, 11.9,1,1, 15.484, 10540.049, 376.644, 52850.389 24/08/19,19:18:33,02,09,1, 11.9,1,1, 15.484, 10540.024, 376.653, 52850.487 24/08/19,19:18:33,03,09,1, 11.9,1,1, 15.484, 10540.042, 376.647, 52850.454 24/08/19,19:18:33,04,09,1, 11.9,1,1, 15.484, 10540.051, 376.650, 52850.471 24/08/19,19:18:33,05,09,1, 11.9,1,1, 15.484, 10540.063, 376.665, 52850.484 24/08/19,19:18:33,06,09,1, 11.9,1,1, 15.484, 10540.066, 376.652, 52850.418 24/08/19,19:18:33,07,09,1, 11.9,1,1, 15.484, 10540.062, 376.665, 52850.413 24/08/19,19:18:33,08,09,1, 11.9,1,1, 15.484, 10540.047, 376.680, 52850.490 24/08/19,19:18:33,09,09,1, 11.9,1,1, 15.484, 10540.065, 376.673, 52850.463 24/08/19,19:18:33,10,09,1, 11.9,1,1, 15.484, 10540.070, 376.712, 52850.506 24/08/19,19:18:33,11,09,1, 11.9,1,1, 15.484, 10540.059, 376.704, 52850.477 24/08/19,19:18:33,12,09,1, 11.9,1,1, 15.484, 10540.085, 376.700, 52850.454 24/08/19,19:18:33,13,09,1, 11.9,1,1, 15.484, 10540.079, 376.686, 52850.440 24/08/19,19:18:33,14,09,1, 11.9,1,1, 15.484, 10540.083, 376.697, 52850.449 24/08/19,19:18:33,15,09,1, 11.9,1,1, 15.484, 10540.052, 376.708, 52850.446 24/08/19,19:18:33,16,09,1, 11.9,1,1, 15.484, 10540.109, 376.723, 52850.460 24/08/19,19:18:33,17,09,1, 11.9,1,1, 15.484, 10540.094, 376.690, 52850.404 24/08/19,19:18:33,18,09,1, 11.9,1,1, 15.484, 10540.099, 376.726, 52850.505 24/08/19,19:18:33,19,09,1, 11.9,1,1, 15.484, 10540.088, 376.718, 52850.439 24/08/19,19:18:34,00,10,1, 11.9,1,1, 15.492, 10540.086, 376.718, 52850.439 24/08/19,19:18:34,01,10,1, 11.9,1,1, 15.492, 10540.105, 376.747, 52850.500 24/08/19,19:18:34,02,10,1, 11.9,1,1, 15.492, 10540.104, 376.751, 52850.475 24/08/19,19:18:34,03,10,1, 11.9,1,1, 15.492, 10540.075, 376.739, 52850.448 24/08/19,19:18:34,04,10,1, 11.9,1,1, 15.492, 10540.074, 376.739, 52850.446 24/08/19,19:18:34,05,10,1, 11.9,1,1, 15.492, 10540.093, 376.749, 52850.435 24/08/19,19:18:34,06,10,1, 11.9,1,1, 15.492, 10540.091, 376.757, 52850.471 24/08/19,19:18:34,07,10,1, 11.9,1,1, 15.492, 10540.093, 376.759, 52850.417 24/08/19,19:18:34,08,10,1, 11.9,1,1, 15.492, 10540.094, 376.735, 52850.436 24/08/19,19:18:34,09,10,1, 11.9,1,1, 15.492, 10540.097, 376.773, 52850.410 24/08/19,19:18:34,10,10,1, 11.9,1,1, 15.492, 10540.097, 376.741, 52850.463 24/08/19,19:18:34,11,10,1, 11.9,1,1, 15.492, 10540.127, 376.764, 52850.491 24/08/19,19:18:34,12,10,1, 11.9,1,1, 15.492, 10540.100, 376.774, 52850.457 24/08/19,19:18:34,13,10,1, 11.9,1,1, 15.492, 10540.105, 376.762, 52850.395 24/08/19,19:18:34,14,10,1, 11.9,1,1, 15.492, 10540.093, 376.779, 52850.477 24/08/19,19:18:34,15,10,1, 11.9,1,1, 15.492, 10540.117, 376.789, 52850.491 24/08/19,19:18:34,16,10,1, 11.9,1,1, 15.492, 10540.125, 376.765, 52850.419 24/08/19,19:18:34,17,10,1, 11.9,1,1, 15.492, 10540.122, 376.782, 52850.479 24/08/19,19:18:34,18,10,1, 11.9,1,1, 15.492, 10540.136, 376.774, 52850.463 24/08/19,19:18:34,19,10,1, 11.9,1,1, 15.492, 10540.129, 376.778, 52850.486 24/08/19,19:18:35,00,10,1, 11.9,1,1, 15.486, 10540.128, 376.778, 52850.486 24/08/19,19:18:35,01,10,1, 11.9,1,1, 15.486, 10540.128, 376.805, 52850.501 24/08/19,19:18:35,02,10,1, 11.9,1,1, 15.486, 10540.128, 376.798, 52850.437 24/08/19,19:18:35,03,10,1, 11.9,1,1, 15.486, 10540.142, 376.809, 52850.467 24/08/19,19:18:35,04,10,1, 11.9,1,1, 15.486, 10540.117, 376.831, 52850.423 24/08/19,19:18:35,05,10,1, 11.9,1,1, 15.486, 10540.119, 376.824, 52850.455 24/08/19,19:18:35,06,10,1, 11.9,1,1, 15.486, 10540.107, 376.839, 52850.495 24/08/19,19:18:35,07,10,1, 11.9,1,1, 15.486, 10540.110, 376.842, 52850.486 24/08/19,19:18:35,08,10,1, 11.9,1,1, 15.486, 10540.096, 376.844, 52850.400 24/08/19,19:18:35,09,10,1, 11.9,1,1, 15.486, 10540.102, 376.828, 52850.455 24/08/19,19:18:35,10,10,1, 11.9,1,1, 15.486, 10540.141, 376.825, 52850.478 24/08/19,19:18:35,11,10,1, 11.9,1,1, 15.486, 10540.138, 376.834, 52850.464 24/08/19,19:18:35,12,10,1, 11.9,1,1, 15.486, 10540.141, 376.852, 52850.476 24/08/19,19:18:35,13,10,1, 11.9,1,1, 15.486, 10540.133, 376.864, 52850.468 24/08/19,19:18:35,14,10,1, 11.9,1,1, 15.486, 10540.146, 376.861, 52850.460 24/08/19,19:18:35,15,10,1, 11.9,1,1, 15.486, 10540.146, 376.836, 52850.448 24/08/19,19:18:35,16,10,1, 11.9,1,1, 15.486, 10540.168, 376.853, 52850.441 24/08/19,19:18:35,17,10,1, 11.9,1,1, 15.486, 10540.148, 376.870, 52850.443 24/08/19,19:18:35,18,10,1, 11.9,1,1, 15.486, 10540.123, 376.887, 52850.577 24/08/19,19:18:35,19,10,1, 11.9,1,1, 15.486, 10540.186, 376.907, 52850.408 24/08/19,19:18:36,00,09,1, 11.9,1,1, 15.487, 10540.186, 376.907, 52850.408 24/08/19,19:18:36,01,09,1, 11.9,1,1, 15.487, 10540.152, 376.885, 52850.406 24/08/19,19:18:36,02,09,1, 11.9,1,1, 15.487, 10540.144, 376.870, 52850.467 24/08/19,19:18:36,03,09,1, 11.9,1,1, 15.487, 10540.169, 376.890, 52850.464 24/08/19,19:18:36,04,09,1, 11.9,1,1, 15.487, 10540.141, 376.900, 52850.441 24/08/19,19:18:36,05,09,1, 11.9,1,1, 15.487, 10540.162, 376.888, 52850.471 24/08/19,19:18:36,06,09,1, 11.9,1,1, 15.487, 10540.155, 376.921, 52850.475 24/08/19,19:18:36,07,09,1, 11.9,1,1, 15.487, 10540.155, 376.917, 52850.486 24/08/19,19:18:36,08,09,1, 11.9,1,1, 15.487, 10540.194, 376.917, 52850.430 24/08/19,19:18:36,09,09,1, 11.9,1,1, 15.487, 10540.164, 376.914, 52850.416 24/08/19,19:18:36,10,09,1, 11.9,1,1, 15.487, 10540.181, 376.924, 52850.513 24/08/19,19:18:36,11,09,1, 11.9,1,1, 15.487, 10540.171, 376.933, 52850.448 24/08/19,19:18:36,12,09,1, 11.9,1,1, 15.487, 10540.182, 376.939, 52850.494 24/08/19,19:18:36,13,09,1, 11.9,1,1, 15.487, 10540.173, 376.946, 52850.512 24/08/19,19:18:36,14,09,1, 11.9,1,1, 15.487, 10540.175, 376.963, 52850.457 24/08/19,19:18:36,15,09,1, 11.9,1,1, 15.487, 10540.195, 376.976, 52850.425 24/08/19,19:18:36,16,09,1, 11.9,1,1, 15.487, 10540.194, 376.950, 52850.465 24/08/19,19:18:36,17,09,1, 11.9,1,1, 15.487, 10540.181, 376.967, 52850.451 24/08/19,19:18:36,18,09,1, 11.9,1,1, 15.487, 10540.201, 376.988, 52850.477 24/08/19,19:18:36,19,09,1, 11.9,1,1, 15.487, 10540.196, 376.974, 52850.457 24/08/19,19:18:37,00,09,1, 11.9,1,1, 15.492, 10540.195, 376.974, 52850.457 24/08/19,19:18:37,01,09,1, 11.9,1,1, 15.492, 10540.215, 376.980, 52850.451 24/08/19,19:18:37,02,09,1, 11.9,1,1, 15.492, 10540.184, 376.980, 52850.437 24/08/19,19:18:37,03,09,1, 11.9,1,1, 15.492, 10540.196, 377.011, 52850.433 24/08/19,19:18:37,04,09,1, 11.9,1,1, 15.492, 10540.178, 376.981, 52850.481 24/08/19,19:18:37,05,09,1, 11.9,1,1, 15.492, 10540.202, 377.020, 52850.407 24/08/19,19:18:37,06,09,1, 11.9,1,1, 15.492, 10540.168, 377.018, 52850.479 24/08/19,19:18:37,07,09,1, 11.9,1,1, 15.492, 10540.215, 376.994, 52850.464 24/08/19,19:18:37,08,09,1, 11.9,1,1, 15.492, 10540.192, 377.048, 52850.394 24/08/19,19:18:37,09,09,1, 11.9,1,1, 15.492, 10540.203, 376.993, 52850.304 24/08/19,19:18:37,10,09,1, 11.9,1,1, 15.492, 10540.223, 377.007, 52850.531 24/08/19,19:18:37,11,09,1, 11.9,1,1, 15.492, 10540.224, 377.035, 52850.405 24/08/19,19:18:37,12,09,1, 11.9,1,1, 15.492, 10540.223, 377.016, 52850.438 24/08/19,19:18:37,13,09,1, 11.9,1,1, 15.492, 10540.223, 377.039, 52850.512 24/08/19,19:18:37,14,09,1, 11.9,1,1, 15.492, 10540.219, 377.043, 52850.396 24/08/19,19:18:37,15,09,1, 11.9,1,1, 15.492, 10540.205, 377.077, 52850.445 24/08/19,19:18:37,16,09,1, 11.9,1,1, 15.492, 10540.212, 377.063, 52850.452 24/08/19,19:18:37,17,09,1, 11.9,1,1, 15.492, 10540.214, 377.071, 52850.388 24/08/19,19:18:37,18,09,1, 11.9,1,1, 15.492, 10540.218, 377.055, 52850.472 24/08/19,19:18:37,19,09,1, 11.9,1,1, 15.492, 10540.238, 377.059, 52850.450 24/08/19,19:18:38,00,10,1, 11.9,1,1, 15.488, 10540.236, 377.059, 52850.450 24/08/19,19:18:38,01,10,1, 11.9,1,1, 15.488, 10540.229, 377.086, 52850.425 24/08/19,19:18:38,02,10,1, 11.9,1,1, 15.488, 10540.238, 377.077, 52850.393 24/08/19,19:18:38,03,10,1, 11.9,1,1, 15.488, 10540.215, 377.104, 52850.499 24/08/19,19:18:38,04,10,1, 11.9,1,1, 15.488, 10540.193, 377.100, 52850.472 24/08/19,19:18:38,05,10,1, 11.9,1,1, 15.488, 10540.221, 377.115, 52850.460 24/08/19,19:18:38,06,10,1, 11.9,1,1, 15.488, 10540.235, 377.109, 52850.423 24/08/19,19:18:38,07,10,1, 11.9,1,1, 15.488, 10540.225, 377.115, 52850.500 24/08/19,19:18:38,08,10,1, 11.9,1,1, 15.488, 10540.210, 377.139, 52850.359 24/08/19,19:18:38,09,10,1, 11.9,1,1, 15.488, 10540.232, 377.138, 52850.484 24/08/19,19:18:38,10,10,1, 11.9,1,1, 15.488, 10540.227, 377.151, 52850.366 24/08/19,19:18:38,11,10,1, 11.9,1,1, 15.488, 10540.268, 377.139, 52850.380 24/08/19,19:18:38,12,10,1, 11.9,1,1, 15.488, 10540.278, 377.150, 52850.470 24/08/19,19:18:38,13,10,1, 11.9,1,1, 15.488, 10540.227, 377.154, 52850.419 24/08/19,19:18:38,14,10,1, 11.9,1,1, 15.488, 10540.262, 377.158, 52850.451 24/08/19,19:18:38,15,10,1, 11.9,1,1, 15.488, 10540.247, 377.172, 52850.438 24/08/19,19:18:38,16,10,1, 11.9,1,1, 15.488, 10540.221, 377.154, 52850.428 24/08/19,19:18:38,17,10,1, 11.9,1,1, 15.488, 10540.284, 377.183, 52850.494 24/08/19,19:18:38,18,10,1, 11.9,1,1, 15.488, 10540.256, 377.175, 52850.408 24/08/19,19:18:38,19,10,1, 11.9,1,1, 15.488, 10540.251, 377.179, 52850.362 24/08/19,19:18:39,00,10,1, 11.9,1,1, 15.489, 10540.245, 377.179, 52850.362 24/08/19,19:18:39,01,10,1, 11.9,1,1, 15.489, 10540.269, 377.201, 52850.425 24/08/19,19:18:39,02,10,1, 11.9,1,1, 15.489, 10540.284, 377.207, 52850.455 24/08/19,19:18:39,03,10,1, 11.9,1,1, 15.489, 10540.272, 377.197, 52850.505 24/08/19,19:18:39,04,10,1, 11.9,1,1, 15.489, 10540.250, 377.208, 52850.469 24/08/19,19:18:39,05,10,1, 11.9,1,1, 15.489, 10540.282, 377.223, 52850.405 24/08/19,19:18:39,06,10,1, 11.9,1,1, 15.489, 10540.245, 377.216, 52850.489 24/08/19,19:18:39,07,10,1, 11.9,1,1, 15.489, 10540.262, 377.216, 52850.459 24/08/19,19:18:39,08,10,1, 11.9,1,1, 15.489, 10540.255, 377.223, 52850.471 24/08/19,19:18:39,09,10,1, 11.9,1,1, 15.489, 10540.298, 377.213, 52850.477 24/08/19,19:18:39,10,10,1, 11.9,1,1, 15.489, 10540.290, 377.225, 52850.515 24/08/19,19:18:39,11,10,1, 11.9,1,1, 15.489, 10540.285, 377.248, 52850.397 24/08/19,19:18:39,12,10,1, 11.9,1,1, 15.489, 10540.255, 377.242, 52850.495 24/08/19,19:18:39,13,10,1, 11.9,1,1, 15.489, 10540.286, 377.251, 52850.422 24/08/19,19:18:39,14,10,1, 11.9,1,1, 15.489, 10540.290, 377.241, 52850.447 24/08/19,19:18:39,15,10,1, 11.9,1,1, 15.489, 10540.283, 377.232, 52850.419 24/08/19,19:18:39,16,10,1, 11.9,1,1, 15.489, 10540.281, 377.271, 52850.439 24/08/19,19:18:39,17,10,1, 11.9,1,1, 15.489, 10540.302, 377.246, 52850.493 24/08/19,19:18:39,18,10,1, 11.9,1,1, 15.489, 10540.294, 377.265, 52850.439 24/08/19,19:18:39,19,10,1, 11.9,1,1, 15.489, 10540.288, 377.276, 52850.459 24/08/19,19:18:40,00,11,1, 11.9,1,1, 15.487, 10540.286, 377.276, 52850.459 24/08/19,19:18:40,01,11,1, 11.9,1,1, 15.487, 10540.309, 377.271, 52850.400 24/08/19,19:18:40,02,11,1, 11.9,1,1, 15.487, 10540.308, 377.275, 52850.454 24/08/19,19:18:40,03,11,1, 11.9,1,1, 15.487, 10540.335, 377.283, 52850.430 24/08/19,19:18:40,04,11,1, 11.9,1,1, 15.487, 10540.333, 377.290, 52850.407 24/08/19,19:18:40,05,11,1, 11.9,1,1, 15.487, 10540.334, 377.286, 52850.427 24/08/19,19:18:40,06,11,1, 11.9,1,1, 15.487, 10540.337, 377.295, 52850.480 24/08/19,19:18:40,07,11,1, 11.9,1,1, 15.487, 10540.333, 377.282, 52850.432 24/08/19,19:18:40,08,11,1, 11.9,1,1, 15.487, 10540.340, 377.325, 52850.496 24/08/19,19:18:40,09,11,1, 11.9,1,1, 15.487, 10540.328, 377.317, 52850.467 24/08/19,19:18:40,10,11,1, 11.9,1,1, 15.487, 10540.355, 377.335, 52850.428 24/08/19,19:18:40,11,11,1, 11.9,1,1, 15.487, 10540.311, 377.316, 52850.470 24/08/19,19:18:40,12,11,1, 11.9,1,1, 15.487, 10540.341, 377.321, 52850.491 24/08/19,19:18:40,13,11,1, 11.9,1,1, 15.487, 10540.340, 377.323, 52850.494 24/08/19,19:18:40,14,11,1, 11.9,1,1, 15.487, 10540.329, 377.364, 52850.503 24/08/19,19:18:40,15,11,1, 11.9,1,1, 15.487, 10540.332, 377.325, 52850.504 24/08/19,19:18:40,16,11,1, 11.9,1,1, 15.487, 10540.352, 377.328, 52850.474 24/08/19,19:18:40,17,11,1, 11.9,1,1, 15.487, 10540.355, 377.353, 52850.475 24/08/19,19:18:40,18,11,1, 11.9,1,1, 15.487, 10540.377, 377.365, 52850.475 24/08/19,19:18:40,19,11,1, 11.9,1,1, 15.487, 10540.364, 377.350, 52850.414 24/08/19,19:18:41,00,10,1, 11.9,1,1, 15.487, 10540.361, 377.350, 52850.414 24/08/19,19:18:41,01,10,1, 11.9,1,1, 15.487, 10540.372, 377.367, 52850.410 24/08/19,19:18:41,02,10,1, 11.9,1,1, 15.487, 10540.381, 377.394, 52850.387 24/08/19,19:18:41,03,10,1, 11.9,1,1, 15.487, 10540.382, 377.392, 52850.449 24/08/19,19:18:41,04,10,1, 11.9,1,1, 15.487, 10540.391, 377.386, 52850.390 24/08/19,19:18:41,05,10,1, 11.9,1,1, 15.487, 10540.375, 377.394, 52850.391 24/08/19,19:18:41,06,10,1, 11.9,1,1, 15.487, 10540.380, 377.392, 52850.412 24/08/19,19:18:41,07,10,1, 11.9,1,1, 15.487, 10540.377, 377.414, 52850.430 24/08/19,19:18:41,08,10,1, 11.9,1,1, 15.487, 10540.403, 377.397, 52850.420 24/08/19,19:18:41,09,10,1, 11.9,1,1, 15.487, 10540.392, 377.411, 52850.405 24/08/19,19:18:41,10,10,1, 11.9,1,1, 15.487, 10540.384, 377.417, 52850.402 24/08/19,19:18:41,11,10,1, 11.9,1,1, 15.487, 10540.431, 377.422, 52850.434 24/08/19,19:18:41,12,10,1, 11.9,1,1, 15.487, 10540.408, 377.428, 52850.421 24/08/19,19:18:41,13,10,1, 11.9,1,1, 15.487, 10540.428, 377.414, 52850.408 24/08/19,19:18:41,14,10,1, 11.9,1,1, 15.487, 10540.431, 377.424, 52850.429 24/08/19,19:18:41,15,10,1, 11.9,1,1, 15.487, 10540.433, 377.436, 52850.378 24/08/19,19:18:41,16,10,1, 11.9,1,1, 15.487, 10540.419, 377.440, 52850.442 24/08/19,19:18:41,17,10,1, 11.9,1,1, 15.487, 10540.433, 377.463, 52850.467 24/08/19,19:18:41,18,10,1, 11.9,1,1, 15.487, 10540.421, 377.468, 52850.454 24/08/19,19:18:41,19,10,1, 11.9,1,1, 15.487, 10540.423, 377.457, 52850.447 24/08/19,19:18:42,00,10,1, 11.9,1,1, 15.489, 10540.420, 377.457, 52850.447 24/08/19,19:18:42,01,10,1, 11.9,1,1, 15.489, 10540.428, 377.483, 52850.454 24/08/19,19:18:42,02,10,1, 11.9,1,1, 15.489, 10540.468, 377.488, 52850.429 24/08/19,19:18:42,03,10,1, 11.9,1,1, 15.489, 10540.441, 377.507, 52850.453 24/08/19,19:18:42,04,10,1, 11.9,1,1, 15.489, 10540.474, 377.491, 52850.408 24/08/19,19:18:42,05,10,1, 11.9,1,1, 15.489, 10540.504, 377.520, 52850.404 24/08/19,19:18:42,06,10,1, 11.9,1,1, 15.489, 10540.493, 377.509, 52850.427 24/08/19,19:18:42,07,10,1, 11.9,1,1, 15.489, 10540.460, 377.513, 52850.436 24/08/19,19:18:42,08,10,1, 11.9,1,1, 15.489, 10540.491, 377.507, 52850.454 24/08/19,19:18:42,09,10,1, 11.9,1,1, 15.489, 10540.480, 377.531, 52850.412 24/08/19,19:18:42,10,10,1, 11.9,1,1, 15.489, 10540.478, 377.539, 52850.475 24/08/19,19:18:42,11,10,1, 11.9,1,1, 15.489, 10540.496, 377.543, 52850.427 24/08/19,19:18:42,12,10,1, 11.9,1,1, 15.489, 10540.518, 377.516, 52850.325 24/08/19,19:18:42,13,10,1, 11.9,1,1, 15.489, 10540.495, 377.546, 52850.421 24/08/19,19:18:42,14,10,1, 11.9,1,1, 15.489, 10540.490, 377.536, 52850.395 24/08/19,19:18:42,15,10,1, 11.9,1,1, 15.489, 10540.493, 377.545, 52850.451 24/08/19,19:18:42,16,10,1, 11.9,1,1, 15.489, 10540.524, 377.571, 52850.395 24/08/19,19:18:42,17,10,1, 11.9,1,1, 15.489, 10540.530, 377.577, 52850.482 24/08/19,19:18:42,18,10,1, 11.9,1,1, 15.489, 10540.511, 377.586, 52850.406 24/08/19,19:18:42,19,10,1, 11.9,1,1, 15.489, 10540.515, 377.555, 52850.383 24/08/19,19:18:43,00,11,1, 11.8,1,1, 15.491, 10540.512, 377.555, 52850.383 24/08/19,19:18:43,01,11,1, 11.8,1,1, 15.491, 10540.529, 377.584, 52850.433 24/08/19,19:18:43,02,11,1, 11.8,1,1, 15.491, 10540.549, 377.582, 52850.432 24/08/19,19:18:43,03,11,1, 11.8,1,1, 15.491, 10540.558, 377.604, 52850.445 24/08/19,19:18:43,04,11,1, 11.8,1,1, 15.491, 10540.549, 377.599, 52850.423 24/08/19,19:18:43,05,11,1, 11.8,1,1, 15.491, 10540.545, 377.609, 52850.342 24/08/19,19:18:43,06,11,1, 11.8,1,1, 15.491, 10540.580, 377.607, 52850.465 24/08/19,19:18:43,07,11,1, 11.8,1,1, 15.491, 10540.539, 377.623, 52850.440 24/08/19,19:18:43,08,11,1, 11.8,1,1, 15.491, 10540.573, 377.622, 52850.423 24/08/19,19:18:43,09,11,1, 11.8,1,1, 15.491, 10540.560, 377.625, 52850.444 24/08/19,19:18:43,10,11,1, 11.8,1,1, 15.491, 10540.579, 377.614, 52850.479 24/08/19,19:18:43,11,11,1, 11.8,1,1, 15.491, 10540.590, 377.613, 52850.404 24/08/19,19:18:43,12,11,1, 11.8,1,1, 15.491, 10540.589, 377.619, 52850.425 24/08/19,19:18:43,13,11,1, 11.8,1,1, 15.491, 10540.601, 377.636, 52850.482 24/08/19,19:18:43,14,11,1, 11.8,1,1, 15.491, 10540.587, 377.656, 52850.401 24/08/19,19:18:43,15,11,1, 11.8,1,1, 15.491, 10540.583, 377.663, 52850.410 24/08/19,19:18:43,16,11,1, 11.8,1,1, 15.491, 10540.603, 377.632, 52850.336 24/08/19,19:18:43,17,11,1, 11.8,1,1, 15.491, 10540.601, 377.673, 52850.458 24/08/19,19:18:43,18,11,1, 11.8,1,1, 15.491, 10540.583, 377.650, 52850.493 24/08/19,19:18:43,19,11,1, 11.8,1,1, 15.491, 10540.637, 377.651, 52850.364 24/08/19,19:18:44,00,12,1, 11.9,1,1, 15.485, 10540.637, 377.651, 52850.364 24/08/19,19:18:44,01,12,1, 11.9,1,1, 15.485, 10540.636, 377.671, 52850.407 24/08/19,19:18:44,02,12,1, 11.9,1,1, 15.485, 10540.609, 377.689, 52850.470 24/08/19,19:18:44,03,12,1, 11.9,1,1, 15.485, 10540.644, 377.697, 52850.452 24/08/19,19:18:44,04,12,1, 11.9,1,1, 15.485, 10540.629, 377.714, 52850.435 24/08/19,19:18:44,05,12,1, 11.9,1,1, 15.485, 10540.670, 377.698, 52850.357 24/08/19,19:18:44,06,12,1, 11.9,1,1, 15.485, 10540.663, 377.725, 52850.406 24/08/19,19:18:44,07,12,1, 11.9,1,1, 15.485, 10540.642, 377.736, 52850.382 24/08/19,19:18:44,08,12,1, 11.9,1,1, 15.485, 10540.661, 377.739, 52850.429 24/08/19,19:18:44,09,12,1, 11.9,1,1, 15.485, 10540.678, 377.747, 52850.352 24/08/19,19:18:44,10,12,1, 11.9,1,1, 15.485, 10540.671, 377.751, 52850.432 24/08/19,19:18:44,11,12,1, 11.9,1,1, 15.485, 10540.687, 377.752, 52850.418 24/08/19,19:18:44,12,12,1, 11.9,1,1, 15.485, 10540.697, 377.742, 52850.334 24/08/19,19:18:44,13,12,1, 11.9,1,1, 15.485, 10540.708, 377.754, 52850.406 24/08/19,19:18:44,14,12,1, 11.9,1,1, 15.485, 10540.699, 377.770, 52850.435 24/08/19,19:18:44,15,12,1, 11.9,1,1, 15.485, 10540.725, 377.771, 52850.371 24/08/19,19:18:44,16,12,1, 11.9,1,1, 15.485, 10540.744, 377.782, 52850.434 24/08/19,19:18:44,17,12,1, 11.9,1,1, 15.485, 10540.743, 377.790, 52850.431 24/08/19,19:18:44,18,12,1, 11.9,1,1, 15.485, 10540.750, 377.777, 52850.345 24/08/19,19:18:44,19,12,1, 11.9,1,1, 15.485, 10540.758, 377.793, 52850.390 24/08/19,19:18:45,00,10,1, 11.9,1,1, 15.493, 10540.754, 377.793, 52850.390 24/08/19,19:18:45,01,10,1, 11.9,1,1, 15.493, 10540.781, 377.819, 52850.460 24/08/19,19:18:45,02,10,1, 11.9,1,1, 15.493, 10540.774, 377.820, 52850.462 24/08/19,19:18:45,03,10,1, 11.9,1,1, 15.493, 10540.780, 377.817, 52850.437 24/08/19,19:18:45,04,10,1, 11.9,1,1, 15.493, 10540.772, 377.817, 52850.379 24/08/19,19:18:45,05,10,1, 11.9,1,1, 15.493, 10540.790, 377.833, 52850.376 24/08/19,19:18:45,06,10,1, 11.9,1,1, 15.493, 10540.811, 377.829, 52850.411 24/08/19,19:18:45,07,10,1, 11.9,1,1, 15.493, 10540.796, 377.835, 52850.379 24/08/19,19:18:45,08,10,1, 11.9,1,1, 15.493, 10540.818, 377.863, 52850.437 24/08/19,19:18:45,09,10,1, 11.9,1,1, 15.493, 10540.819, 377.857, 52850.398 24/08/19,19:18:45,10,10,1, 11.9,1,1, 15.493, 10540.835, 377.868, 52850.345 24/08/19,19:18:45,11,10,1, 11.9,1,1, 15.493, 10540.836, 377.871, 52850.401 24/08/19,19:18:45,12,10,1, 11.9,1,1, 15.493, 10540.849, 377.880, 52850.395 24/08/19,19:18:45,13,10,1, 11.9,1,1, 15.493, 10540.876, 377.883, 52850.355 24/08/19,19:18:45,14,10,1, 11.9,1,1, 15.493, 10540.861, 377.893, 52850.401 24/08/19,19:18:45,15,10,1, 11.9,1,1, 15.493, 10540.886, 377.897, 52850.412 24/08/19,19:18:45,16,10,1, 11.9,1,1, 15.493, 10540.892, 377.897, 52850.377 24/08/19,19:18:45,17,10,1, 11.9,1,1, 15.493, 10540.879, 377.916, 52850.329 24/08/19,19:18:45,18,10,1, 11.9,1,1, 15.493, 10540.888, 377.926, 52850.444 24/08/19,19:18:45,19,10,1, 11.9,1,1, 15.493, 10540.931, 377.923, 52850.352 24/08/19,19:18:46,00,11,1, 11.9,1,1, 15.486, 10540.929, 377.923, 52850.352 24/08/19,19:18:46,01,11,1, 11.9,1,1, 15.486, 10540.908, 377.953, 52850.345 24/08/19,19:18:46,02,11,1, 11.9,1,1, 15.486, 10540.928, 377.961, 52850.334 24/08/19,19:18:46,03,11,1, 11.9,1,1, 15.486, 10540.931, 377.962, 52850.350 24/08/19,19:18:46,04,11,1, 11.9,1,1, 15.486, 10540.949, 377.963, 52850.427 24/08/19,19:18:46,05,11,1, 11.9,1,1, 15.486, 10540.976, 377.963, 52850.330 24/08/19,19:18:46,06,11,1, 11.9,1,1, 15.486, 10540.987, 377.983, 52850.311 24/08/19,19:18:46,07,11,1, 11.9,1,1, 15.486, 10541.026, 377.977, 52850.335 24/08/19,19:18:46,08,11,1, 11.9,1,1, 15.486, 10541.015, 377.984, 52850.369 24/08/19,19:18:46,09,11,1, 11.9,1,1, 15.486, 10541.003, 377.977, 52850.371 24/08/19,19:18:46,10,11,1, 11.9,1,1, 15.486, 10541.016, 377.986, 52850.352 24/08/19,19:18:46,11,11,1, 11.9,1,1, 15.486, 10541.031, 378.024, 52850.413 24/08/19,19:18:46,12,11,1, 11.9,1,1, 15.486, 10541.054, 378.013, 52850.299 24/08/19,19:18:46,13,11,1, 11.9,1,1, 15.486, 10541.045, 378.019, 52850.302 24/08/19,19:18:46,14,11,1, 11.9,1,1, 15.486, 10541.058, 378.036, 52850.378 24/08/19,19:18:46,15,11,1, 11.9,1,1, 15.486, 10541.076, 378.028, 52850.421 24/08/19,19:18:46,16,11,1, 11.9,1,1, 15.486, 10541.091, 378.048, 52850.327 24/08/19,19:18:46,17,11,1, 11.9,1,1, 15.486, 10541.077, 378.067, 52850.375 24/08/19,19:18:46,18,11,1, 11.9,1,1, 15.486, 10541.107, 378.067, 52850.352 24/08/19,19:18:46,19,11,1, 11.9,1,1, 15.486, 10541.129, 378.056, 52850.368 24/08/19,19:18:47,00,10,1, 11.8,1,1, 15.485, 10541.121, 378.056, 52850.368 24/08/19,19:18:47,01,10,1, 11.8,1,1, 15.485, 10541.122, 378.086, 52850.286 24/08/19,19:18:47,02,10,1, 11.8,1,1, 15.485, 10541.134, 378.092, 52850.358 24/08/19,19:18:47,03,10,1, 11.8,1,1, 15.485, 10541.151, 378.075, 52850.320 24/08/19,19:18:47,04,10,1, 11.8,1,1, 15.485, 10541.169, 378.108, 52850.300 24/08/19,19:18:47,05,10,1, 11.8,1,1, 15.485, 10541.190, 378.109, 52850.394 24/08/19,19:18:47,06,10,1, 11.8,1,1, 15.485, 10541.191, 378.122, 52850.294 24/08/19,19:18:47,07,10,1, 11.8,1,1, 15.485, 10541.193, 378.094, 52850.241 24/08/19,19:18:47,08,10,1, 11.8,1,1, 15.485, 10541.201, 378.128, 52850.340 24/08/19,19:18:47,09,10,1, 11.8,1,1, 15.485, 10541.218, 378.150, 52850.277 24/08/19,19:18:47,10,10,1, 11.8,1,1, 15.485, 10541.222, 378.129, 52850.276 24/08/19,19:18:47,11,10,1, 11.8,1,1, 15.485, 10541.254, 378.142, 52850.269 24/08/19,19:18:47,12,10,1, 11.8,1,1, 15.485, 10541.271, 378.135, 52850.297 24/08/19,19:18:47,13,10,1, 11.8,1,1, 15.485, 10541.270, 378.151, 52850.334 24/08/19,19:18:47,14,10,1, 11.8,1,1, 15.485, 10541.256, 378.179, 52850.365 24/08/19,19:18:47,15,10,1, 11.8,1,1, 15.485, 10541.277, 378.167, 52850.297 24/08/19,19:18:47,16,10,1, 11.8,1,1, 15.485, 10541.261, 378.168, 52850.326 24/08/19,19:18:47,17,10,1, 11.8,1,1, 15.485, 10541.291, 378.188, 52850.323 24/08/19,19:18:47,18,10,1, 11.8,1,1, 15.485, 10541.305, 378.187, 52850.325 24/08/19,19:18:47,19,10,1, 11.8,1,1, 15.485, 10541.298, 378.188, 52850.355 24/08/19,19:18:48,00,10,1, 11.9,1,1, 15.488, 10541.296, 378.188, 52850.355 24/08/19,19:18:48,01,10,1, 11.9,1,1, 15.488, 10541.354, 378.202, 52850.316 24/08/19,19:18:48,02,10,1, 11.9,1,1, 15.488, 10541.379, 378.203, 52850.336 24/08/19,19:18:48,03,10,1, 11.9,1,1, 15.488, 10541.393, 378.222, 52850.311 24/08/19,19:18:48,04,10,1, 11.9,1,1, 15.488, 10541.388, 378.212, 52850.293 24/08/19,19:18:48,05,10,1, 11.9,1,1, 15.488, 10541.392, 378.252, 52850.292 24/08/19,19:18:48,06,10,1, 11.9,1,1, 15.488, 10541.383, 378.255, 52850.297 24/08/19,19:18:48,07,10,1, 11.9,1,1, 15.488, 10541.404, 378.254, 52850.294 24/08/19,19:18:48,08,10,1, 11.9,1,1, 15.488, 10541.421, 378.268, 52850.307 24/08/19,19:18:48,09,10,1, 11.9,1,1, 15.488, 10541.447, 378.241, 52850.294 24/08/19,19:18:48,10,10,1, 11.9,1,1, 15.488, 10541.444, 378.279, 52850.274 24/08/19,19:18:48,11,10,1, 11.9,1,1, 15.488, 10541.434, 378.273, 52850.241 24/08/19,19:18:48,12,10,1, 11.9,1,1, 15.488, 10541.490, 378.274, 52850.231 24/08/19,19:18:48,13,10,1, 11.9,1,1, 15.488, 10541.483, 378.270, 52850.286 24/08/19,19:18:48,14,10,1, 11.9,1,1, 15.488, 10541.476, 378.281, 52850.289 24/08/19,19:18:48,15,10,1, 11.9,1,1, 15.488, 10541.501, 378.307, 52850.284 24/08/19,19:18:48,16,10,1, 11.9,1,1, 15.488, 10541.507, 378.292, 52850.279 24/08/19,19:18:48,17,10,1, 11.9,1,1, 15.488, 10541.538, 378.316, 52850.271 24/08/19,19:18:48,18,10,1, 11.9,1,1, 15.488, 10541.538, 378.301, 52850.270 24/08/19,19:18:48,19,10,1, 11.9,1,1, 15.488, 10541.551, 378.315, 52850.270 24/08/19,19:18:49,00,10,1, 11.9,1,1, 15.483, 10541.546, 378.315, 52850.270 24/08/19,19:18:49,01,10,1, 11.9,1,1, 15.483, 10541.576, 378.340, 52850.263 24/08/19,19:18:49,02,10,1, 11.9,1,1, 15.483, 10541.590, 378.321, 52850.253 24/08/19,19:18:49,03,10,1, 11.9,1,1, 15.483, 10541.614, 378.364, 52850.255 24/08/19,19:18:49,04,10,1, 11.9,1,1, 15.483, 10541.608, 378.358, 52850.203 24/08/19,19:18:49,05,10,1, 11.9,1,1, 15.483, 10541.645, 378.360, 52850.249 24/08/19,19:18:49,06,10,1, 11.9,1,1, 15.483, 10541.629, 378.397, 52850.268 24/08/19,19:18:49,07,10,1, 11.9,1,1, 15.483, 10541.654, 378.379, 52850.258 24/08/19,19:18:49,08,10,1, 11.9,1,1, 15.483, 10541.657, 378.393, 52850.271 24/08/19,19:18:49,09,10,1, 11.9,1,1, 15.483, 10541.669, 378.405, 52850.218 24/08/19,19:18:49,10,10,1, 11.9,1,1, 15.483, 10541.709, 378.412, 52850.283 24/08/19,19:18:49,11,10,1, 11.9,1,1, 15.483, 10541.731, 378.421, 52850.249 24/08/19,19:18:49,12,10,1, 11.9,1,1, 15.483, 10541.720, 378.423, 52850.249 24/08/19,19:18:49,13,10,1, 11.9,1,1, 15.483, 10541.714, 378.413, 52850.252 24/08/19,19:18:49,14,10,1, 11.9,1,1, 15.483, 10541.746, 378.426, 52850.227 24/08/19,19:18:49,15,10,1, 11.9,1,1, 15.483, 10541.744, 378.420, 52850.220 24/08/19,19:18:49,16,10,1, 11.9,1,1, 15.483, 10541.780, 378.433, 52850.206 24/08/19,19:18:49,17,10,1, 11.9,1,1, 15.483, 10541.777, 378.432, 52850.223 24/08/19,19:18:49,18,10,1, 11.9,1,1, 15.483, 10541.807, 378.445, 52850.168 24/08/19,19:18:49,19,10,1, 11.9,1,1, 15.483, 10541.801, 378.449, 52850.236 24/08/19,19:18:50,00,10,1, 11.9,1,1, 15.487, 10541.797, 378.449, 52850.236 24/08/19,19:18:50,01,10,1, 11.9,1,1, 15.487, 10541.835, 378.475, 52850.224 24/08/19,19:18:50,02,10,1, 11.9,1,1, 15.487, 10541.843, 378.486, 52850.191 24/08/19,19:18:50,03,10,1, 11.9,1,1, 15.487, 10541.860, 378.491, 52850.228 24/08/19,19:18:50,04,10,1, 11.9,1,1, 15.487, 10541.852, 378.497, 52850.286 24/08/19,19:18:50,05,10,1, 11.9,1,1, 15.487, 10541.889, 378.485, 52850.151 24/08/19,19:18:50,06,10,1, 11.9,1,1, 15.487, 10541.872, 378.491, 52850.228 24/08/19,19:18:50,07,10,1, 11.9,1,1, 15.487, 10541.914, 378.500, 52850.159 24/08/19,19:18:50,08,10,1, 11.9,1,1, 15.487, 10541.928, 378.498, 52850.240 24/08/19,19:18:50,09,10,1, 11.9,1,1, 15.487, 10541.928, 378.495, 52850.169 24/08/19,19:18:50,10,10,1, 11.9,1,1, 15.487, 10541.953, 378.520, 52850.173 24/08/19,19:18:50,11,10,1, 11.9,1,1, 15.487, 10541.940, 378.538, 52850.201 24/08/19,19:18:50,12,10,1, 11.9,1,1, 15.487, 10541.969, 378.526, 52850.180 24/08/19,19:18:50,13,10,1, 11.9,1,1, 15.487, 10541.996, 378.538, 52850.231 24/08/19,19:18:50,14,10,1, 11.9,1,1, 15.487, 10541.985, 378.545, 52850.238 24/08/19,19:18:50,15,10,1, 11.9,1,1, 15.487, 10541.994, 378.564, 52850.210 24/08/19,19:18:50,16,10,1, 11.9,1,1, 15.487, 10542.004, 378.552, 52850.173 24/08/19,19:18:50,17,10,1, 11.9,1,1, 15.487, 10542.032, 378.568, 52850.227 24/08/19,19:18:50,18,10,1, 11.9,1,1, 15.487, 10542.017, 378.547, 52850.163 24/08/19,19:18:50,19,10,1, 11.9,1,1, 15.487, 10542.035, 378.598, 52850.131 24/08/19,19:18:51,00,10,1, 11.9,1,1, 15.487, 10542.030, 378.598, 52850.131 24/08/19,19:18:51,01,10,1, 11.9,1,1, 15.487, 10542.074, 378.587, 52850.208 24/08/19,19:18:51,02,10,1, 11.9,1,1, 15.487, 10542.056, 378.590, 52850.182 24/08/19,19:18:51,03,10,1, 11.9,1,1, 15.487, 10542.117, 378.589, 52850.139 24/08/19,19:18:51,04,10,1, 11.9,1,1, 15.487, 10542.098, 378.603, 52850.132 24/08/19,19:18:51,05,10,1, 11.9,1,1, 15.487, 10542.124, 378.585, 52850.134 24/08/19,19:18:51,06,10,1, 11.9,1,1, 15.487, 10542.126, 378.628, 52850.160 24/08/19,19:18:51,07,10,1, 11.9,1,1, 15.487, 10542.133, 378.633, 52850.139 24/08/19,19:18:51,08,10,1, 11.9,1,1, 15.487, 10542.153, 378.613, 52850.160 24/08/19,19:18:51,09,10,1, 11.9,1,1, 15.487, 10542.152, 378.638, 52850.136 24/08/19,19:18:51,10,10,1, 11.9,1,1, 15.487, 10542.177, 378.638, 52850.204 24/08/19,19:18:51,11,10,1, 11.9,1,1, 15.487, 10542.192, 378.644, 52850.118 24/08/19,19:18:51,12,10,1, 11.9,1,1, 15.487, 10542.220, 378.639, 52850.113 24/08/19,19:18:51,13,10,1, 11.9,1,1, 15.487, 10542.216, 378.678, 52850.213 24/08/19,19:18:51,14,10,1, 11.9,1,1, 15.487, 10542.220, 378.660, 52850.169 24/08/19,19:18:51,15,10,1, 11.9,1,1, 15.487, 10542.216, 378.662, 52850.117 24/08/19,19:18:51,16,10,1, 11.9,1,1, 15.487, 10542.253, 378.673, 52850.140 24/08/19,19:18:51,17,10,1, 11.9,1,1, 15.487, 10542.229, 378.681, 52850.158 24/08/19,19:18:51,18,10,1, 11.9,1,1, 15.487, 10542.270, 378.670, 52850.138 24/08/19,19:18:51,19,10,1, 11.9,1,1, 15.487, 10542.271, 378.717, 52850.146 24/08/19,19:18:52,00,10,1, 11.8,1,1, 15.487, 10542.264, 378.717, 52850.146 24/08/19,19:18:52,01,10,1, 11.8,1,1, 15.487, 10542.295, 378.707, 52850.176 24/08/19,19:18:52,02,10,1, 11.8,1,1, 15.487, 10542.295, 378.708, 52850.129 24/08/19,19:18:52,03,10,1, 11.8,1,1, 15.487, 10542.319, 378.740, 52850.050 24/08/19,19:18:52,04,10,1, 11.8,1,1, 15.487, 10542.321, 378.713, 52850.054 24/08/19,19:18:52,05,10,1, 11.8,1,1, 15.487, 10542.362, 378.725, 52850.074 24/08/19,19:18:52,06,10,1, 11.8,1,1, 15.487, 10542.374, 378.747, 52850.163 24/08/19,19:18:52,07,10,1, 11.8,1,1, 15.487, 10542.357, 378.750, 52850.096 24/08/19,19:18:52,08,10,1, 11.8,1,1, 15.487, 10542.375, 378.748, 52850.130 24/08/19,19:18:52,09,10,1, 11.8,1,1, 15.487, 10542.384, 378.730, 52850.098 24/08/19,19:18:52,10,10,1, 11.8,1,1, 15.487, 10542.404, 378.751, 52850.109 24/08/19,19:18:52,11,10,1, 11.8,1,1, 15.487, 10542.398, 378.775, 52850.099 24/08/19,19:18:52,12,10,1, 11.8,1,1, 15.487, 10542.425, 378.768, 52850.138 24/08/19,19:18:52,13,10,1, 11.8,1,1, 15.487, 10542.447, 378.807, 52850.069 24/08/19,19:18:52,14,10,1, 11.8,1,1, 15.487, 10542.453, 378.779, 52850.091 24/08/19,19:18:52,15,10,1, 11.8,1,1, 15.487, 10542.451, 378.774, 52850.102 24/08/19,19:18:52,16,10,1, 11.8,1,1, 15.487, 10542.465, 378.818, 52850.048 24/08/19,19:18:52,17,10,1, 11.8,1,1, 15.487, 10542.469, 378.811, 52850.036 24/08/19,19:18:52,18,10,1, 11.8,1,1, 15.487, 10542.497, 378.805, 52850.094 24/08/19,19:18:52,19,10,1, 11.8,1,1, 15.487, 10542.500, 378.818, 52850.105 24/08/19,19:18:53,00,10,1, 11.8,1,1, 15.487, 10542.498, 378.818, 52850.105 24/08/19,19:18:53,01,10,1, 11.8,1,1, 15.487, 10542.536, 378.818, 52850.018 24/08/19,19:18:53,02,10,1, 11.8,1,1, 15.487, 10542.529, 378.842, 52849.953 24/08/19,19:18:53,03,10,1, 11.8,1,1, 15.487, 10542.551, 378.844, 52850.051 24/08/19,19:18:53,04,10,1, 11.8,1,1, 15.487, 10542.569, 378.848, 52850.116 24/08/19,19:18:53,05,10,1, 11.8,1,1, 15.487, 10542.597, 378.867, 52850.106 24/08/19,19:18:53,06,10,1, 11.8,1,1, 15.487, 10542.603, 378.854, 52850.072 24/08/19,19:18:53,07,10,1, 11.8,1,1, 15.487, 10542.602, 378.864, 52850.057 24/08/19,19:18:53,08,10,1, 11.8,1,1, 15.487, 10542.634, 378.878, 52850.054 24/08/19,19:18:53,09,10,1, 11.8,1,1, 15.487, 10542.649, 378.868, 52850.048 24/08/19,19:18:53,10,10,1, 11.8,1,1, 15.487, 10542.646, 378.870, 52850.063 24/08/19,19:18:53,11,10,1, 11.8,1,1, 15.487, 10542.654, 378.855, 52850.080 24/08/19,19:18:53,12,10,1, 11.8,1,1, 15.487, 10542.695, 378.899, 52850.012 24/08/19,19:18:53,13,10,1, 11.8,1,1, 15.487, 10542.693, 378.923, 52850.009 24/08/19,19:18:53,14,10,1, 11.8,1,1, 15.487, 10542.698, 378.913, 52850.000 24/08/19,19:18:53,15,10,1, 11.8,1,1, 15.487, 10542.709, 378.908, 52849.989 24/08/19,19:18:53,16,10,1, 11.8,1,1, 15.487, 10542.735, 378.928, 52850.025 24/08/19,19:18:53,17,10,1, 11.8,1,1, 15.487, 10542.741, 378.912, 52850.015 24/08/19,19:18:53,18,10,1, 11.8,1,1, 15.487, 10542.762, 378.941, 52850.008 24/08/19,19:18:53,19,10,1, 11.8,1,1, 15.487, 10542.778, 378.941, 52850.096 24/08/19,19:18:54,00,10,1, 11.9,1,1, 15.488, 10542.773, 378.941, 52850.096 24/08/19,19:18:54,01,10,1, 11.9,1,1, 15.488, 10542.772, 378.946, 52849.965 24/08/19,19:18:54,02,10,1, 11.9,1,1, 15.488, 10542.773, 378.957, 52850.032 24/08/19,19:18:54,03,10,1, 11.9,1,1, 15.488, 10542.806, 378.956, 52850.017 24/08/19,19:18:54,04,10,1, 11.9,1,1, 15.488, 10542.803, 378.966, 52850.067 24/08/19,19:18:54,05,10,1, 11.9,1,1, 15.488, 10542.840, 378.969, 52849.960 24/08/19,19:18:54,06,10,1, 11.9,1,1, 15.488, 10542.850, 378.979, 52850.092 24/08/19,19:18:54,07,10,1, 11.9,1,1, 15.488, 10542.867, 378.979, 52850.000 24/08/19,19:18:54,08,10,1, 11.9,1,1, 15.488, 10542.875, 379.008, 52849.988 24/08/19,19:18:54,09,10,1, 11.9,1,1, 15.488, 10542.893, 378.993, 52850.025 24/08/19,19:18:54,10,10,1, 11.9,1,1, 15.488, 10542.892, 378.990, 52849.972 24/08/19,19:18:54,11,10,1, 11.9,1,1, 15.488, 10542.914, 378.996, 52849.998 24/08/19,19:18:54,12,10,1, 11.9,1,1, 15.488, 10542.913, 378.997, 52849.975 24/08/19,19:18:54,13,10,1, 11.9,1,1, 15.488, 10542.915, 379.025, 52849.936 24/08/19,19:18:54,14,10,1, 11.9,1,1, 15.488, 10542.955, 379.006, 52850.033 24/08/19,19:18:54,15,10,1, 11.9,1,1, 15.488, 10542.978, 379.026, 52849.935 24/08/19,19:18:54,16,10,1, 11.9,1,1, 15.488, 10542.974, 379.025, 52850.009 24/08/19,19:18:54,17,10,1, 11.9,1,1, 15.488, 10543.002, 379.015, 52849.953 24/08/19,19:18:54,18,10,1, 11.9,1,1, 15.488, 10543.019, 379.028, 52849.996 24/08/19,19:18:54,19,10,1, 11.9,1,1, 15.488, 10543.022, 379.012, 52849.971 24/08/19,19:18:55,00,10,1, 11.9,1,1, 15.487, 10543.015, 379.012, 52849.971 24/08/19,19:18:55,01,10,1, 11.9,1,1, 15.487, 10543.042, 379.032, 52849.928 24/08/19,19:18:55,02,10,1, 11.9,1,1, 15.487, 10543.053, 379.038, 52849.910 24/08/19,19:18:55,03,10,1, 11.9,1,1, 15.487, 10543.062, 379.071, 52849.948 24/08/19,19:18:55,04,10,1, 11.9,1,1, 15.487, 10543.101, 379.069, 52849.916 24/08/19,19:18:55,05,10,1, 11.9,1,1, 15.487, 10543.107, 379.053, 52849.923 24/08/19,19:18:55,06,10,1, 11.9,1,1, 15.487, 10543.122, 379.075, 52849.915 24/08/19,19:18:55,07,10,1, 11.9,1,1, 15.487, 10543.158, 379.074, 52849.919 24/08/19,19:18:55,08,10,1, 11.9,1,1, 15.487, 10543.140, 379.066, 52849.907 24/08/19,19:18:55,09,10,1, 11.9,1,1, 15.487, 10543.187, 379.075, 52849.952 24/08/19,19:18:55,10,10,1, 11.9,1,1, 15.487, 10543.185, 379.074, 52849.980 24/08/19,19:18:55,11,10,1, 11.9,1,1, 15.487, 10543.207, 379.093, 52849.966 24/08/19,19:18:55,12,10,1, 11.9,1,1, 15.487, 10543.191, 379.099, 52849.947 24/08/19,19:18:55,13,10,1, 11.9,1,1, 15.487, 10543.205, 379.093, 52849.905 24/08/19,19:18:55,14,10,1, 11.9,1,1, 15.487, 10543.234, 379.090, 52849.888 24/08/19,19:18:55,15,10,1, 11.9,1,1, 15.487, 10543.268, 379.114, 52849.912 24/08/19,19:18:55,16,10,1, 11.9,1,1, 15.487, 10543.262, 379.128, 52849.962 24/08/19,19:18:55,17,10,1, 11.9,1,1, 15.487, 10543.276, 379.092, 52849.909 24/08/19,19:18:55,18,10,1, 11.9,1,1, 15.487, 10543.287, 379.114, 52849.899 24/08/19,19:18:55,19,10,1, 11.9,1,1, 15.487, 10543.311, 379.114, 52849.932 24/08/19,19:18:56,00,10,1, 11.9,1,1, 15.484, 10543.307, 379.114, 52849.932 24/08/19,19:18:56,01,10,1, 11.9,1,1, 15.484, 10543.306, 379.134, 52849.882 24/08/19,19:18:56,02,10,1, 11.9,1,1, 15.484, 10543.352, 379.141, 52849.887 24/08/19,19:18:56,03,10,1, 11.9,1,1, 15.484, 10543.338, 379.136, 52849.872 24/08/19,19:18:56,04,10,1, 11.9,1,1, 15.484, 10543.345, 379.138, 52849.912 24/08/19,19:18:56,05,10,1, 11.9,1,1, 15.484, 10543.379, 379.134, 52849.874 24/08/19,19:18:56,06,10,1, 11.9,1,1, 15.484, 10543.378, 379.143, 52849.963 24/08/19,19:18:56,07,10,1, 11.9,1,1, 15.484, 10543.397, 379.127, 52849.895 24/08/19,19:18:56,08,10,1, 11.9,1,1, 15.484, 10543.405, 379.149, 52849.881 24/08/19,19:18:56,09,10,1, 11.9,1,1, 15.484, 10543.463, 379.139, 52849.845 24/08/19,19:18:56,10,10,1, 11.9,1,1, 15.484, 10543.454, 379.142, 52849.872 24/08/19,19:18:56,11,10,1, 11.9,1,1, 15.484, 10543.463, 379.149, 52849.885 24/08/19,19:18:56,12,10,1, 11.9,1,1, 15.484, 10543.482, 379.173, 52849.925 24/08/19,19:18:56,13,10,1, 11.9,1,1, 15.484, 10543.490, 379.167, 52849.844 24/08/19,19:18:56,14,10,1, 11.9,1,1, 15.484, 10543.468, 379.165, 52849.837 24/08/19,19:18:56,15,10,1, 11.9,1,1, 15.484, 10543.494, 379.173, 52849.780 24/08/19,19:18:56,16,10,1, 11.9,1,1, 15.484, 10543.502, 379.191, 52849.880 24/08/19,19:18:56,17,10,1, 11.9,1,1, 15.484, 10543.541, 379.209, 52849.842 24/08/19,19:18:56,18,10,1, 11.9,1,1, 15.484, 10543.575, 379.202, 52849.880 24/08/19,19:18:56,19,10,1, 11.9,1,1, 15.484, 10543.564, 379.202, 52849.891 24/08/19,19:18:57,00,10,1, 11.8,1,1, 15.481, 10543.557, 379.202, 52849.891 24/08/19,19:18:57,01,10,1, 11.8,1,1, 15.481, 10543.593, 379.215, 52849.836 24/08/19,19:18:57,02,10,1, 11.8,1,1, 15.481, 10543.621, 379.239, 52849.954 24/08/19,19:18:57,03,10,1, 11.8,1,1, 15.481, 10543.629, 379.233, 52849.892 24/08/19,19:18:57,04,10,1, 11.8,1,1, 15.481, 10543.636, 379.254, 52849.897 24/08/19,19:18:57,05,10,1, 11.8,1,1, 15.481, 10543.643, 379.257, 52849.969 24/08/19,19:18:57,06,10,1, 11.8,1,1, 15.481, 10543.686, 379.255, 52849.946 24/08/19,19:18:57,07,10,1, 11.8,1,1, 15.481, 10543.678, 379.276, 52849.990 24/08/19,19:18:57,08,10,1, 11.8,1,1, 15.481, 10543.692, 379.255, 52849.916 24/08/19,19:18:57,09,10,1, 11.8,1,1, 15.481, 10543.698, 379.259, 52849.891 24/08/19,19:18:57,10,10,1, 11.8,1,1, 15.481, 10543.702, 379.277, 52849.973 24/08/19,19:18:57,11,10,1, 11.8,1,1, 15.481, 10543.707, 379.272, 52849.905 24/08/19,19:18:57,12,10,1, 11.8,1,1, 15.481, 10543.765, 379.291, 52849.962 24/08/19,19:18:57,13,10,1, 11.8,1,1, 15.481, 10543.773, 379.286, 52849.940 24/08/19,19:18:57,14,10,1, 11.8,1,1, 15.481, 10543.775, 379.289, 52849.908 24/08/19,19:18:57,15,10,1, 11.8,1,1, 15.481, 10543.817, 379.305, 52849.952 24/08/19,19:18:57,16,10,1, 11.8,1,1, 15.481, 10543.828, 379.310, 52849.899 24/08/19,19:18:57,17,10,1, 11.8,1,1, 15.481, 10543.850, 379.324, 52849.910 24/08/19,19:18:57,18,10,1, 11.8,1,1, 15.481, 10543.863, 379.320, 52849.971 24/08/19,19:18:57,19,10,1, 11.8,1,1, 15.481, 10543.865, 379.332, 52849.872 24/08/19,19:18:58,00,10,1, 11.9,1,1, 15.484, 10543.858, 379.332, 52849.872 24/08/19,19:18:58,01,10,1, 11.9,1,1, 15.484, 10543.871, 379.333, 52849.950 24/08/19,19:18:58,02,10,1, 11.9,1,1, 15.484, 10543.903, 379.346, 52849.951 24/08/19,19:18:58,03,10,1, 11.9,1,1, 15.484, 10543.902, 379.341, 52849.960 24/08/19,19:18:58,04,10,1, 11.9,1,1, 15.484, 10543.934, 379.361, 52849.872 24/08/19,19:18:58,05,10,1, 11.9,1,1, 15.484, 10543.948, 379.344, 52849.862 24/08/19,19:18:58,06,10,1, 11.9,1,1, 15.484, 10543.958, 379.360, 52849.857 24/08/19,19:18:58,07,10,1, 11.9,1,1, 15.484, 10543.982, 379.363, 52849.929 24/08/19,19:18:58,08,10,1, 11.9,1,1, 15.484, 10543.983, 379.373, 52849.941 24/08/19,19:18:58,09,10,1, 11.9,1,1, 15.484, 10544.007, 379.362, 52849.848 24/08/19,19:18:58,10,10,1, 11.9,1,1, 15.484, 10544.020, 379.387, 52849.907 24/08/19,19:18:58,11,10,1, 11.9,1,1, 15.484, 10544.029, 379.414, 52849.900 24/08/19,19:18:58,12,10,1, 11.9,1,1, 15.484, 10544.081, 379.404, 52849.900 24/08/19,19:18:58,13,10,1, 11.9,1,1, 15.484, 10544.052, 379.396, 52849.906 24/08/19,19:18:58,14,10,1, 11.9,1,1, 15.484, 10544.070, 379.417, 52849.870 24/08/19,19:18:58,15,10,1, 11.9,1,1, 15.484, 10544.094, 379.424, 52849.800 24/08/19,19:18:58,16,10,1, 11.9,1,1, 15.484, 10544.090, 379.423, 52849.885 24/08/19,19:18:58,17,10,1, 11.9,1,1, 15.484, 10544.134, 379.424, 52849.870 24/08/19,19:18:58,18,10,1, 11.9,1,1, 15.484, 10544.106, 379.429, 52849.878 24/08/19,19:18:58,19,10,1, 11.9,1,1, 15.484, 10544.142, 379.439, 52849.818 24/08/19,19:18:59,00,10,1, 11.9,1,1, 15.484, 10544.142, 379.439, 52849.818 24/08/19,19:18:59,01,10,1, 11.9,1,1, 15.484, 10544.179, 379.438, 52849.872 24/08/19,19:18:59,02,10,1, 11.9,1,1, 15.484, 10544.179, 379.449, 52849.818 24/08/19,19:18:59,03,10,1, 11.9,1,1, 15.484, 10544.189, 379.469, 52849.915 24/08/19,19:18:59,04,10,1, 11.9,1,1, 15.484, 10544.204, 379.487, 52849.802 24/08/19,19:18:59,05,10,1, 11.9,1,1, 15.484, 10544.192, 379.490, 52849.880 24/08/19,19:18:59,06,10,1, 11.9,1,1, 15.484, 10544.216, 379.493, 52849.849 24/08/19,19:18:59,07,10,1, 11.9,1,1, 15.484, 10544.255, 379.485, 52849.843 24/08/19,19:18:59,08,10,1, 11.9,1,1, 15.484, 10544.235, 379.491, 52849.859 24/08/19,19:18:59,09,10,1, 11.9,1,1, 15.484, 10544.267, 379.509, 52849.829 24/08/19,19:18:59,10,10,1, 11.9,1,1, 15.484, 10544.304, 379.495, 52849.813 24/08/19,19:18:59,11,10,1, 11.9,1,1, 15.484, 10544.281, 379.495, 52849.839 24/08/19,19:18:59,12,10,1, 11.9,1,1, 15.484, 10544.291, 379.502, 52849.785 24/08/19,19:18:59,13,10,1, 11.9,1,1, 15.484, 10544.320, 379.536, 52849.839 24/08/19,19:18:59,14,10,1, 11.9,1,1, 15.484, 10544.327, 379.520, 52849.745 24/08/19,19:18:59,15,10,1, 11.9,1,1, 15.484, 10544.349, 379.547, 52849.799 24/08/19,19:18:59,16,10,1, 11.9,1,1, 15.484, 10544.375, 379.538, 52849.941 24/08/19,19:18:59,17,10,1, 11.9,1,1, 15.484, 10544.391, 379.532, 52849.745 24/08/19,19:18:59,18,10,1, 11.9,1,1, 15.484, 10544.402, 379.561, 52849.801 24/08/19,19:18:59,19,10,1, 11.9,1,1, 15.484, 10544.393, 379.564, 52849.799 24/08/19,19:19:00,00,09,1, 11.9,1,1, 15.489, 10544.392, 379.564, 52849.799 24/08/19,19:19:00,01,09,1, 11.9,1,1, 15.489, 10544.422, 379.545, 52849.784 24/08/19,19:19:00,02,09,1, 11.9,1,1, 15.489, 10544.415, 379.530, 52849.718 24/08/19,19:19:00,03,09,1, 11.9,1,1, 15.489, 10544.422, 379.557, 52849.614 24/08/19,19:19:00,04,09,1, 11.9,1,1, 15.489, 10544.446, 379.570, 52849.638 24/08/19,19:19:00,05,09,1, 11.9,1,1, 15.489, 10544.454, 379.572, 52849.677 24/08/19,19:19:00,06,09,1, 11.9,1,1, 15.489, 10544.483, 379.573, 52849.604 24/08/19,19:19:00,07,09,1, 11.9,1,1, 15.489, 10544.480, 379.581, 52849.647 24/08/19,19:19:00,08,09,1, 11.9,1,1, 15.489, 10544.513, 379.582, 52849.625 24/08/19,19:19:00,09,09,1, 11.9,1,1, 15.489, 10544.508, 379.576, 52849.621 24/08/19,19:19:00,10,09,1, 11.9,1,1, 15.489, 10544.522, 379.585, 52849.636 24/08/19,19:19:00,11,09,1, 11.9,1,1, 15.489, 10544.540, 379.594, 52849.651 24/08/19,19:19:00,12,09,1, 11.9,1,1, 15.489, 10544.547, 379.600, 52849.681 24/08/19,19:19:00,13,09,1, 11.9,1,1, 15.489, 10544.592, 379.614, 52849.680 24/08/19,19:19:00,14,09,1, 11.9,1,1, 15.489, 10544.596, 379.627, 52849.620 24/08/19,19:19:00,15,09,1, 11.9,1,1, 15.489, 10544.612, 379.643, 52849.669 24/08/19,19:19:00,16,09,1, 11.9,1,1, 15.489, 10544.627, 379.648, 52849.668 24/08/19,19:19:00,17,09,1, 11.9,1,1, 15.489, 10544.643, 379.631, 52849.645 24/08/19,19:19:00,18,09,1, 11.9,1,1, 15.489, 10544.648, 379.650, 52849.581 24/08/19,19:19:00,19,09,1, 11.9,1,1, 15.489, 10544.641, 379.657, 52849.615 24/08/19,19:19:01,00,09,1, 11.9,1,1, 15.486, 10544.634, 379.657, 52849.615 24/08/19,19:19:01,01,09,1, 11.9,1,1, 15.486, 10544.674, 379.662, 52849.556 24/08/19,19:19:01,02,09,1, 11.9,1,1, 15.486, 10544.699, 379.671, 52849.615 24/08/19,19:19:01,03,09,1, 11.9,1,1, 15.486, 10544.704, 379.695, 52849.550 24/08/19,19:19:01,04,09,1, 11.9,1,1, 15.486, 10544.724, 379.683, 52849.576 24/08/19,19:19:01,05,09,1, 11.9,1,1, 15.486, 10544.724, 379.683, 52849.571 24/08/19,19:19:01,06,09,1, 11.9,1,1, 15.486, 10544.732, 379.716, 52849.567 24/08/19,19:19:01,07,09,1, 11.9,1,1, 15.486, 10544.774, 379.700, 52849.587 24/08/19,19:19:01,08,09,1, 11.9,1,1, 15.486, 10544.765, 379.699, 52849.603 24/08/19,19:19:01,09,09,1, 11.9,1,1, 15.486, 10544.766, 379.722, 52849.628 24/08/19,19:19:01,10,09,1, 11.9,1,1, 15.486, 10544.794, 379.714, 52849.617 24/08/19,19:19:01,11,09,1, 11.9,1,1, 15.486, 10544.818, 379.740, 52849.592 24/08/19,19:19:01,12,09,1, 11.9,1,1, 15.486, 10544.834, 379.704, 52849.545 24/08/19,19:19:01,13,09,1, 11.9,1,1, 15.486, 10544.847, 379.743, 52849.562 24/08/19,19:19:01,14,09,1, 11.9,1,1, 15.486, 10544.860, 379.717, 52849.563 24/08/19,19:19:01,15,09,1, 11.9,1,1, 15.486, 10544.845, 379.727, 52849.593 24/08/19,19:19:01,16,09,1, 11.9,1,1, 15.486, 10544.869, 379.731, 52849.567 24/08/19,19:19:01,17,09,1, 11.9,1,1, 15.486, 10544.889, 379.739, 52849.572 24/08/19,19:19:01,18,09,1, 11.9,1,1, 15.486, 10544.900, 379.764, 52849.594 24/08/19,19:19:01,19,09,1, 11.9,1,1, 15.486, 10544.930, 379.783, 52849.587 24/08/19,19:19:02,00,09,1, 11.9,1,1, 15.483, 10544.926, 379.783, 52849.587 24/08/19,19:19:02,01,09,1, 11.9,1,1, 15.483, 10544.931, 379.768, 52849.522 24/08/19,19:19:02,02,09,1, 11.9,1,1, 15.483, 10544.932, 379.777, 52849.545 24/08/19,19:19:02,03,09,1, 11.9,1,1, 15.483, 10544.962, 379.780, 52849.544 24/08/19,19:19:02,04,09,1, 11.9,1,1, 15.483, 10544.973, 379.804, 52849.525 24/08/19,19:19:02,05,09,1, 11.9,1,1, 15.483, 10544.977, 379.777, 52849.502 24/08/19,19:19:02,06,09,1, 11.9,1,1, 15.483, 10545.010, 379.797, 52849.518 24/08/19,19:19:02,07,09,1, 11.9,1,1, 15.483, 10545.023, 379.802, 52849.547 24/08/19,19:19:02,08,09,1, 11.9,1,1, 15.483, 10545.053, 379.808, 52849.556 24/08/19,19:19:02,09,09,1, 11.9,1,1, 15.483, 10545.039, 379.812, 52849.526 24/08/19,19:19:02,10,09,1, 11.9,1,1, 15.483, 10545.054, 379.785, 52849.512 24/08/19,19:19:02,11,09,1, 11.9,1,1, 15.483, 10545.091, 379.802, 52849.459 24/08/19,19:19:02,12,09,1, 11.9,1,1, 15.483, 10545.095, 379.823, 52849.568 24/08/19,19:19:02,13,09,1, 11.9,1,1, 15.483, 10545.093, 379.819, 52849.509 24/08/19,19:19:02,14,09,1, 11.9,1,1, 15.483, 10545.096, 379.818, 52849.516 24/08/19,19:19:02,15,09,1, 11.9,1,1, 15.483, 10545.137, 379.824, 52849.436 24/08/19,19:19:02,16,09,1, 11.9,1,1, 15.483, 10545.162, 379.842, 52849.473 24/08/19,19:19:02,17,09,1, 11.9,1,1, 15.483, 10545.151, 379.817, 52849.545 24/08/19,19:19:02,18,09,1, 11.9,1,1, 15.483, 10545.158, 379.848, 52849.532 24/08/19,19:19:02,19,09,1, 11.9,1,1, 15.483, 10545.178, 379.859, 52849.561 24/08/19,19:19:03,00,09,1, 11.9,1,1, 15.484, 10545.176, 379.859, 52849.561 24/08/19,19:19:03,01,09,1, 11.9,1,1, 15.484, 10545.189, 379.849, 52849.485 24/08/19,19:19:03,02,09,1, 11.9,1,1, 15.484, 10545.180, 379.851, 52849.490 24/08/19,19:19:03,03,09,1, 11.9,1,1, 15.484, 10545.220, 379.876, 52849.515 24/08/19,19:19:03,04,09,1, 11.9,1,1, 15.484, 10545.210, 379.875, 52849.498 24/08/19,19:19:03,05,09,1, 11.9,1,1, 15.484, 10545.216, 379.878, 52849.479 24/08/19,19:19:03,06,09,1, 11.9,1,1, 15.484, 10545.235, 379.910, 52849.491 24/08/19,19:19:03,07,09,1, 11.9,1,1, 15.484, 10545.253, 379.873, 52849.488 24/08/19,19:19:03,08,09,1, 11.9,1,1, 15.484, 10545.261, 379.910, 52849.517 24/08/19,19:19:03,09,09,1, 11.9,1,1, 15.484, 10545.290, 379.888, 52849.456 24/08/19,19:19:03,10,09,1, 11.9,1,1, 15.484, 10545.284, 379.892, 52849.506 24/08/19,19:19:03,11,09,1, 11.9,1,1, 15.484, 10545.322, 379.898, 52849.499 24/08/19,19:19:03,12,09,1, 11.9,1,1, 15.484, 10545.357, 379.879, 52849.413 24/08/19,19:19:03,13,09,1, 11.9,1,1, 15.484, 10545.352, 379.910, 52849.396 24/08/19,19:19:03,14,09,1, 11.9,1,1, 15.484, 10545.298, 379.932, 52849.430 24/08/19,19:19:03,15,09,1, 11.9,1,1, 15.484, 10545.360, 379.942, 52849.369 24/08/19,19:19:03,16,09,1, 11.9,1,1, 15.484, 10545.353, 379.925, 52849.453 24/08/19,19:19:03,17,09,1, 11.9,1,1, 15.484, 10545.358, 379.955, 52849.388 24/08/19,19:19:03,18,09,1, 11.9,1,1, 15.484, 10545.364, 379.914, 52849.416 24/08/19,19:19:03,19,09,1, 11.9,1,1, 15.484, 10545.423, 379.937, 52849.423 24/08/19,19:19:04,00,10,1, 11.9,1,1, 15.484, 10545.418, 379.937, 52849.423 24/08/19,19:19:04,01,10,1, 11.9,1,1, 15.484, 10545.446, 379.950, 52849.364 24/08/19,19:19:04,02,10,1, 11.9,1,1, 15.484, 10545.420, 379.945, 52849.451 24/08/19,19:19:04,03,10,1, 11.9,1,1, 15.484, 10545.426, 379.985, 52849.477 24/08/19,19:19:04,04,10,1, 11.9,1,1, 15.484, 10545.436, 379.948, 52849.369 24/08/19,19:19:04,05,10,1, 11.9,1,1, 15.484, 10545.439, 379.952, 52849.435 24/08/19,19:19:04,06,10,1, 11.9,1,1, 15.484, 10545.467, 379.987, 52849.446 24/08/19,19:19:04,07,10,1, 11.9,1,1, 15.484, 10545.466, 379.970, 52849.313 24/08/19,19:19:04,08,10,1, 11.9,1,1, 15.484, 10545.473, 379.988, 52849.384 24/08/19,19:19:04,09,10,1, 11.9,1,1, 15.484, 10545.512, 379.995, 52849.386 24/08/19,19:19:04,10,10,1, 11.9,1,1, 15.484, 10545.499, 379.977, 52849.402 24/08/19,19:19:04,11,10,1, 11.9,1,1, 15.484, 10545.536, 380.011, 52849.357 24/08/19,19:19:04,12,10,1, 11.9,1,1, 15.484, 10545.500, 380.008, 52849.425 24/08/19,19:19:04,13,10,1, 11.9,1,1, 15.484, 10545.548, 380.016, 52849.411 24/08/19,19:19:04,14,10,1, 11.9,1,1, 15.484, 10545.550, 380.027, 52849.340 24/08/19,19:19:04,15,10,1, 11.9,1,1, 15.484, 10545.542, 380.028, 52849.371 24/08/19,19:19:04,16,10,1, 11.9,1,1, 15.484, 10545.571, 380.026, 52849.351 24/08/19,19:19:04,17,10,1, 11.9,1,1, 15.484, 10545.591, 380.024, 52849.341 24/08/19,19:19:04,18,10,1, 11.9,1,1, 15.484, 10545.598, 380.051, 52849.404 24/08/19,19:19:04,19,10,1, 11.9,1,1, 15.484, 10545.578, 380.047, 52849.388 24/08/19,19:19:05,00,09,1, 11.9,1,1, 15.485, 10545.577, 380.047, 52849.388 24/08/19,19:19:05,01,09,1, 11.9,1,1, 15.485, 10545.644, 380.038, 52849.370 24/08/19,19:19:05,02,09,1, 11.9,1,1, 15.485, 10545.647, 380.083, 52849.391 24/08/19,19:19:05,03,09,1, 11.9,1,1, 15.485, 10545.646, 380.075, 52849.321 24/08/19,19:19:05,04,09,1, 11.9,1,1, 15.485, 10545.689, 380.079, 52849.342 24/08/19,19:19:05,05,09,1, 11.9,1,1, 15.485, 10545.657, 380.064, 52849.397 24/08/19,19:19:05,06,09,1, 11.9,1,1, 15.485, 10545.701, 380.083, 52849.374 24/08/19,19:19:05,07,09,1, 11.9,1,1, 15.485, 10545.704, 380.088, 52849.338 24/08/19,19:19:05,08,09,1, 11.9,1,1, 15.485, 10545.717, 380.084, 52849.353 24/08/19,19:19:05,09,09,1, 11.9,1,1, 15.485, 10545.718, 380.099, 52849.313 24/08/19,19:19:05,10,09,1, 11.9,1,1, 15.485, 10545.725, 380.107, 52849.379 24/08/19,19:19:05,11,09,1, 11.9,1,1, 15.485, 10545.744, 380.098, 52849.384 24/08/19,19:19:05,12,09,1, 11.9,1,1, 15.485, 10545.748, 380.114, 52849.304 24/08/19,19:19:05,13,09,1, 11.9,1,1, 15.485, 10545.769, 380.108, 52849.339 24/08/19,19:19:05,14,09,1, 11.9,1,1, 15.485, 10545.771, 380.103, 52849.299 24/08/19,19:19:05,15,09,1, 11.9,1,1, 15.485, 10545.780, 380.143, 52849.323 24/08/19,19:19:05,16,09,1, 11.9,1,1, 15.485, 10545.804, 380.162, 52849.398 24/08/19,19:19:05,17,09,1, 11.9,1,1, 15.485, 10545.817, 380.166, 52849.342 24/08/19,19:19:05,18,09,1, 11.9,1,1, 15.485, 10545.814, 380.135, 52849.345 24/08/19,19:19:05,19,09,1, 11.9,1,1, 15.485, 10545.843, 380.156, 52849.347 24/08/19,19:19:06,00,09,1, 12.0,1,1, 15.485, 10545.835, 380.156, 52849.347 24/08/19,19:19:06,01,09,1, 12.0,1,1, 15.485, 10545.870, 380.169, 52849.289 24/08/19,19:19:06,02,09,1, 12.0,1,1, 15.485, 10545.867, 380.173, 52849.328 24/08/19,19:19:06,03,09,1, 12.0,1,1, 15.485, 10545.877, 380.179, 52849.345 24/08/19,19:19:06,04,09,1, 12.0,1,1, 15.485, 10545.879, 380.166, 52849.299 24/08/19,19:19:06,05,09,1, 12.0,1,1, 15.485, 10545.890, 380.185, 52849.348 24/08/19,19:19:06,06,09,1, 12.0,1,1, 15.485, 10545.910, 380.191, 52849.284 24/08/19,19:19:06,07,09,1, 12.0,1,1, 15.485, 10545.925, 380.186, 52849.306 24/08/19,19:19:06,08,09,1, 12.0,1,1, 15.485, 10545.935, 380.210, 52849.282 24/08/19,19:19:06,09,09,1, 12.0,1,1, 15.485, 10545.942, 380.190, 52849.253 24/08/19,19:19:06,10,09,1, 12.0,1,1, 15.485, 10545.928, 380.228, 52849.309 24/08/19,19:19:06,11,09,1, 12.0,1,1, 15.485, 10545.939, 380.202, 52849.305 24/08/19,19:19:06,12,09,1, 12.0,1,1, 15.485, 10545.975, 380.222, 52849.368 24/08/19,19:19:06,13,09,1, 12.0,1,1, 15.485, 10545.972, 380.206, 52849.290 24/08/19,19:19:06,14,09,1, 12.0,1,1, 15.485, 10546.007, 380.230, 52849.291 24/08/19,19:19:06,15,09,1, 12.0,1,1, 15.485, 10546.006, 380.226, 52849.270 24/08/19,19:19:06,16,09,1, 12.0,1,1, 15.485, 10546.018, 380.223, 52849.350 24/08/19,19:19:06,17,09,1, 12.0,1,1, 15.485, 10546.029, 380.240, 52849.366 24/08/19,19:19:06,18,09,1, 12.0,1,1, 15.485, 10546.043, 380.236, 52849.277 24/08/19,19:19:06,19,09,1, 12.0,1,1, 15.485, 10546.025, 380.246, 52849.299 24/08/19,19:19:07,00,09,1, 11.9,1,1, 15.487, 10546.019, 380.246, 52849.299 24/08/19,19:19:07,01,09,1, 11.9,1,1, 15.487, 10546.066, 380.262, 52849.272 24/08/19,19:19:07,02,09,1, 11.9,1,1, 15.487, 10546.088, 380.268, 52849.291 24/08/19,19:19:07,03,09,1, 11.9,1,1, 15.487, 10546.110, 380.257, 52849.254 24/08/19,19:19:07,04,09,1, 11.9,1,1, 15.487, 10546.108, 380.281, 52849.333 24/08/19,19:19:07,05,09,1, 11.9,1,1, 15.487, 10546.100, 380.283, 52849.333 24/08/19,19:19:07,06,09,1, 11.9,1,1, 15.487, 10546.105, 380.280, 52849.304 24/08/19,19:19:07,07,09,1, 11.9,1,1, 15.487, 10546.148, 380.290, 52849.266 24/08/19,19:19:07,08,09,1, 11.9,1,1, 15.487, 10546.129, 380.298, 52849.312 24/08/19,19:19:07,09,09,1, 11.9,1,1, 15.487, 10546.135, 380.313, 52849.248 24/08/19,19:19:07,10,09,1, 11.9,1,1, 15.487, 10546.142, 380.326, 52849.230 24/08/19,19:19:07,11,09,1, 11.9,1,1, 15.487, 10546.168, 380.324, 52849.315 24/08/19,19:19:07,12,09,1, 11.9,1,1, 15.487, 10546.176, 380.332, 52849.276 24/08/19,19:19:07,13,09,1, 11.9,1,1, 15.487, 10546.203, 380.321, 52849.202 24/08/19,19:19:07,14,09,1, 11.9,1,1, 15.487, 10546.186, 380.315, 52849.205 24/08/19,19:19:07,15,09,1, 11.9,1,1, 15.487, 10546.201, 380.331, 52849.299 24/08/19,19:19:07,16,09,1, 11.9,1,1, 15.487, 10546.243, 380.329, 52849.161 24/08/19,19:19:07,17,09,1, 11.9,1,1, 15.487, 10546.229, 380.353, 52849.282 24/08/19,19:19:07,18,09,1, 11.9,1,1, 15.487, 10546.254, 380.364, 52849.272 24/08/19,19:19:07,19,09,1, 11.9,1,1, 15.487, 10546.241, 380.356, 52849.248 24/08/19,19:19:08,00,09,1, 11.9,1,1, 15.486, 10546.236, 380.356, 52849.248 24/08/19,19:19:08,01,09,1, 11.9,1,1, 15.486, 10546.286, 380.366, 52849.223 24/08/19,19:19:08,02,09,1, 11.9,1,1, 15.486, 10546.321, 380.370, 52849.228 24/08/19,19:19:08,03,09,1, 11.9,1,1, 15.486, 10546.288, 380.403, 52849.222 24/08/19,19:19:08,04,09,1, 11.9,1,1, 15.486, 10546.319, 380.356, 52849.219 24/08/19,19:19:08,05,09,1, 11.9,1,1, 15.486, 10546.336, 380.394, 52849.214 24/08/19,19:19:08,06,09,1, 11.9,1,1, 15.486, 10546.332, 380.382, 52849.235 24/08/19,19:19:08,07,09,1, 11.9,1,1, 15.486, 10546.330, 380.380, 52849.233 24/08/19,19:19:08,08,09,1, 11.9,1,1, 15.486, 10546.363, 380.395, 52849.223 24/08/19,19:19:08,09,09,1, 11.9,1,1, 15.486, 10546.370, 380.391, 52849.231 24/08/19,19:19:08,10,09,1, 11.9,1,1, 15.486, 10546.366, 380.392, 52849.186 24/08/19,19:19:08,11,09,1, 11.9,1,1, 15.486, 10546.386, 380.424, 52849.229 24/08/19,19:19:08,12,09,1, 11.9,1,1, 15.486, 10546.398, 380.412, 52849.189 24/08/19,19:19:08,13,09,1, 11.9,1,1, 15.486, 10546.402, 380.406, 52849.239 24/08/19,19:19:08,14,09,1, 11.9,1,1, 15.486, 10546.403, 380.423, 52849.223 24/08/19,19:19:08,15,09,1, 11.9,1,1, 15.486, 10546.425, 380.403, 52849.185 24/08/19,19:19:08,16,09,1, 11.9,1,1, 15.486, 10546.445, 380.417, 52849.183 24/08/19,19:19:08,17,09,1, 11.9,1,1, 15.486, 10546.442, 380.418, 52849.194 24/08/19,19:19:08,18,09,1, 11.9,1,1, 15.486, 10546.452, 380.417, 52849.145 24/08/19,19:19:08,19,09,1, 11.9,1,1, 15.486, 10546.466, 380.422, 52849.218 24/08/19,19:19:09,00,09,1, 11.9,1,1, 15.484, 10546.461, 380.422, 52849.218 24/08/19,19:19:09,01,09,1, 11.9,1,1, 15.484, 10546.468, 380.435, 52849.221 24/08/19,19:19:09,02,09,1, 11.9,1,1, 15.484, 10546.493, 380.445, 52849.200 24/08/19,19:19:09,03,09,1, 11.9,1,1, 15.484, 10546.522, 380.448, 52849.242 24/08/19,19:19:09,04,09,1, 11.9,1,1, 15.484, 10546.524, 380.447, 52849.176 24/08/19,19:19:09,05,09,1, 11.9,1,1, 15.484, 10546.523, 380.449, 52849.230 24/08/19,19:19:09,06,09,1, 11.9,1,1, 15.484, 10546.547, 380.460, 52849.186 24/08/19,19:19:09,07,09,1, 11.9,1,1, 15.484, 10546.547, 380.467, 52849.167 24/08/19,19:19:09,08,09,1, 11.9,1,1, 15.484, 10546.557, 380.468, 52849.163 24/08/19,19:19:09,09,09,1, 11.9,1,1, 15.484, 10546.550, 380.491, 52849.163 24/08/19,19:19:09,10,09,1, 11.9,1,1, 15.484, 10546.553, 380.503, 52849.163 24/08/19,19:19:09,11,09,1, 11.9,1,1, 15.484, 10546.571, 380.481, 52849.158 24/08/19,19:19:09,12,09,1, 11.9,1,1, 15.484, 10546.600, 380.475, 52849.060 24/08/19,19:19:09,13,09,1, 11.9,1,1, 15.484, 10546.620, 380.505, 52849.140 24/08/19,19:19:09,14,09,1, 11.9,1,1, 15.484, 10546.603, 380.515, 52849.125 24/08/19,19:19:09,15,09,1, 11.9,1,1, 15.484, 10546.612, 380.508, 52849.159 24/08/19,19:19:09,16,09,1, 11.9,1,1, 15.484, 10546.598, 380.506, 52849.176 24/08/19,19:19:09,17,09,1, 11.9,1,1, 15.484, 10546.634, 380.528, 52849.115 24/08/19,19:19:09,18,09,1, 11.9,1,1, 15.484, 10546.641, 380.509, 52849.151 24/08/19,19:19:09,19,09,1, 11.9,1,1, 15.484, 10546.638, 380.505, 52849.171 24/08/19,19:19:10,00,10,1, 11.9,1,1, 15.485, 10546.637, 380.505, 52849.171 24/08/19,19:19:10,01,10,1, 11.9,1,1, 15.485, 10546.676, 380.531, 52849.197 24/08/19,19:19:10,02,10,1, 11.9,1,1, 15.485, 10546.689, 380.535, 52849.114 24/08/19,19:19:10,03,10,1, 11.9,1,1, 15.485, 10546.706, 380.518, 52849.055 24/08/19,19:19:10,04,10,1, 11.9,1,1, 15.485, 10546.692, 380.538, 52849.076 24/08/19,19:19:10,05,10,1, 11.9,1,1, 15.485, 10546.708, 380.553, 52849.122 24/08/19,19:19:10,06,10,1, 11.9,1,1, 15.485, 10546.697, 380.525, 52849.124 24/08/19,19:19:10,07,10,1, 11.9,1,1, 15.485, 10546.705, 380.539, 52849.083 24/08/19,19:19:10,08,10,1, 11.9,1,1, 15.485, 10546.726, 380.559, 52849.105 24/08/19,19:19:10,09,10,1, 11.9,1,1, 15.485, 10546.751, 380.542, 52849.106 24/08/19,19:19:10,10,10,1, 11.9,1,1, 15.485, 10546.757, 380.560, 52849.126 24/08/19,19:19:10,11,10,1, 11.9,1,1, 15.485, 10546.759, 380.564, 52849.187 24/08/19,19:19:10,12,10,1, 11.9,1,1, 15.485, 10546.838, 380.553, 52849.061 24/08/19,19:19:10,13,10,1, 11.9,1,1, 15.485, 10546.773, 380.570, 52849.060 24/08/19,19:19:10,14,10,1, 11.9,1,1, 15.485, 10546.793, 380.574, 52849.104 24/08/19,19:19:10,15,10,1, 11.9,1,1, 15.485, 10546.828, 380.578, 52849.026 24/08/19,19:19:10,16,10,1, 11.9,1,1, 15.485, 10546.831, 380.581, 52849.092 24/08/19,19:19:10,17,10,1, 11.9,1,1, 15.485, 10546.811, 380.561, 52849.076 24/08/19,19:19:10,18,10,1, 11.9,1,1, 15.485, 10546.831, 380.590, 52849.096 24/08/19,19:19:10,19,10,1, 11.9,1,1, 15.485, 10546.847, 380.548, 52849.074 24/08/19,19:19:11,00,10,1, 11.9,1,1, 15.484, 10546.845, 380.548, 52849.074 24/08/19,19:19:11,01,10,1, 11.9,1,1, 15.484, 10546.862, 380.577, 52849.055 24/08/19,19:19:11,02,10,1, 11.9,1,1, 15.484, 10546.843, 380.570, 52849.043 24/08/19,19:19:11,03,10,1, 11.9,1,1, 15.484, 10546.862, 380.586, 52849.028 24/08/19,19:19:11,04,10,1, 11.9,1,1, 15.484, 10546.876, 380.605, 52849.066 24/08/19,19:19:11,05,10,1, 11.9,1,1, 15.484, 10546.890, 380.591, 52849.102 24/08/19,19:19:11,06,10,1, 11.9,1,1, 15.484, 10546.897, 380.581, 52849.010 24/08/19,19:19:11,07,10,1, 11.9,1,1, 15.484, 10546.913, 380.594, 52849.084 24/08/19,19:19:11,08,10,1, 11.9,1,1, 15.484, 10546.907, 380.617, 52849.117 24/08/19,19:19:11,09,10,1, 11.9,1,1, 15.484, 10546.912, 380.623, 52849.032 24/08/19,19:19:11,10,10,1, 11.9,1,1, 15.484, 10546.929, 380.594, 52849.060 24/08/19,19:19:11,11,10,1, 11.9,1,1, 15.484, 10546.922, 380.612, 52849.055 24/08/19,19:19:11,12,10,1, 11.9,1,1, 15.484, 10546.946, 380.619, 52849.065 24/08/19,19:19:11,13,10,1, 11.9,1,1, 15.484, 10546.946, 380.593, 52849.045 24/08/19,19:19:11,14,10,1, 11.9,1,1, 15.484, 10546.971, 380.608, 52849.018 24/08/19,19:19:11,15,10,1, 11.9,1,1, 15.484, 10546.998, 380.606, 52849.039 24/08/19,19:19:11,16,10,1, 11.9,1,1, 15.484, 10546.988, 380.611, 52849.012 24/08/19,19:19:11,17,10,1, 11.9,1,1, 15.484, 10546.995, 380.605, 52848.975 24/08/19,19:19:11,18,10,1, 11.9,1,1, 15.484, 10546.984, 380.646, 52849.006 24/08/19,19:19:11,19,10,1, 11.9,1,1, 15.484, 10546.999, 380.629, 52849.087 24/08/19,19:19:12,00,09,1, 11.9,1,1, 15.481, 10546.995, 380.629, 52849.087 24/08/19,19:19:12,01,09,1, 11.9,1,1, 15.481, 10547.016, 380.634, 52848.983 24/08/19,19:19:12,02,09,1, 11.9,1,1, 15.481, 10547.029, 380.635, 52848.931 24/08/19,19:19:12,03,09,1, 11.9,1,1, 15.481, 10547.053, 380.604, 52848.933 24/08/19,19:19:12,04,09,1, 11.9,1,1, 15.481, 10547.047, 380.634, 52848.954 24/08/19,19:19:12,05,09,1, 11.9,1,1, 15.481, 10547.076, 380.643, 52849.016 24/08/19,19:19:12,06,09,1, 11.9,1,1, 15.481, 10547.081, 380.650, 52848.984 24/08/19,19:19:12,07,09,1, 11.9,1,1, 15.481, 10547.094, 380.642, 52848.970 24/08/19,19:19:12,08,09,1, 11.9,1,1, 15.481, 10547.104, 380.626, 52849.036 24/08/19,19:19:12,09,09,1, 11.9,1,1, 15.481, 10547.094, 380.638, 52848.987 24/08/19,19:19:12,10,09,1, 11.9,1,1, 15.481, 10547.116, 380.643, 52848.968 24/08/19,19:19:12,11,09,1, 11.9,1,1, 15.481, 10547.113, 380.627, 52848.939 24/08/19,19:19:12,12,09,1, 11.9,1,1, 15.481, 10547.133, 380.646, 52848.956 24/08/19,19:19:12,13,09,1, 11.9,1,1, 15.481, 10547.158, 380.670, 52848.908 24/08/19,19:19:12,14,09,1, 11.9,1,1, 15.481, 10547.126, 380.652, 52848.995 24/08/19,19:19:12,15,09,1, 11.9,1,1, 15.481, 10547.147, 380.647, 52848.926 24/08/19,19:19:12,16,09,1, 11.9,1,1, 15.481, 10547.119, 380.662, 52849.012 24/08/19,19:19:12,17,09,1, 11.9,1,1, 15.481, 10547.154, 380.660, 52848.942 24/08/19,19:19:12,18,09,1, 11.9,1,1, 15.481, 10547.190, 380.643, 52848.915 24/08/19,19:19:12,19,09,1, 11.9,1,1, 15.481, 10547.181, 380.644, 52848.940 24/08/19,19:19:13,00,11,1, 11.9,1,1, 15.483, 10547.179, 380.644, 52848.940 24/08/19,19:19:13,01,11,1, 11.9,1,1, 15.483, 10547.191, 380.664, 52848.997 24/08/19,19:19:13,02,11,1, 11.9,1,1, 15.483, 10547.225, 380.660, 52848.952 24/08/19,19:19:13,03,11,1, 11.9,1,1, 15.483, 10547.248, 380.686, 52848.978 24/08/19,19:19:13,04,11,1, 11.9,1,1, 15.483, 10547.209, 380.669, 52848.908 24/08/19,19:19:13,05,11,1, 11.9,1,1, 15.483, 10547.214, 380.692, 52848.873 24/08/19,19:19:13,06,11,1, 11.9,1,1, 15.483, 10547.246, 380.688, 52848.948 24/08/19,19:19:13,07,11,1, 11.9,1,1, 15.483, 10547.241, 380.690, 52848.970 24/08/19,19:19:13,08,11,1, 11.9,1,1, 15.483, 10547.268, 380.657, 52848.850 24/08/19,19:19:13,09,11,1, 11.9,1,1, 15.483, 10547.266, 380.652, 52848.884 24/08/19,19:19:13,10,11,1, 11.9,1,1, 15.483, 10547.293, 380.673, 52848.919 24/08/19,19:19:13,11,11,1, 11.9,1,1, 15.483, 10547.289, 380.652, 52848.861 24/08/19,19:19:13,12,11,1, 11.9,1,1, 15.483, 10547.295, 380.667, 52848.866 24/08/19,19:19:13,13,11,1, 11.9,1,1, 15.483, 10547.302, 380.664, 52848.849 24/08/19,19:19:13,14,11,1, 11.9,1,1, 15.483, 10547.296, 380.667, 52848.887 24/08/19,19:19:13,15,11,1, 11.9,1,1, 15.483, 10547.310, 380.672, 52848.836 24/08/19,19:19:13,16,11,1, 11.9,1,1, 15.483, 10547.321, 380.683, 52848.801 24/08/19,19:19:13,17,11,1, 11.9,1,1, 15.483, 10547.314, 380.660, 52848.829 24/08/19,19:19:13,18,11,1, 11.9,1,1, 15.483, 10547.354, 380.685, 52848.815 24/08/19,19:19:13,19,11,1, 11.9,1,1, 15.483, 10547.349, 380.688, 52848.779 24/08/19,19:19:14,00,09,1, 11.9,1,1, 15.484, 10547.346, 380.688, 52848.779 24/08/19,19:19:14,01,09,1, 11.9,1,1, 15.484, 10547.370, 380.675, 52848.831 24/08/19,19:19:14,02,09,1, 11.9,1,1, 15.484, 10547.366, 380.693, 52848.820 24/08/19,19:19:14,03,09,1, 11.9,1,1, 15.484, 10547.380, 380.706, 52848.857 24/08/19,19:19:14,04,09,1, 11.9,1,1, 15.484, 10547.407, 380.704, 52848.810 24/08/19,19:19:14,05,09,1, 11.9,1,1, 15.484, 10547.392, 380.704, 52848.875 24/08/19,19:19:14,06,09,1, 11.9,1,1, 15.484, 10547.393, 380.699, 52848.781 24/08/19,19:19:14,07,09,1, 11.9,1,1, 15.484, 10547.393, 380.716, 52848.878 24/08/19,19:19:14,08,09,1, 11.9,1,1, 15.484, 10547.411, 380.719, 52848.876 24/08/19,19:19:14,09,09,1, 11.9,1,1, 15.484, 10547.452, 380.682, 52848.817 24/08/19,19:19:14,10,09,1, 11.9,1,1, 15.484, 10547.453, 380.708, 52848.819 24/08/19,19:19:14,11,09,1, 11.9,1,1, 15.484, 10547.450, 380.700, 52848.870 24/08/19,19:19:14,12,09,1, 11.9,1,1, 15.484, 10547.461, 380.710, 52848.829 24/08/19,19:19:14,13,09,1, 11.9,1,1, 15.484, 10547.453, 380.719, 52848.752 24/08/19,19:19:14,14,09,1, 11.9,1,1, 15.484, 10547.459, 380.712, 52848.795 24/08/19,19:19:14,15,09,1, 11.9,1,1, 15.484, 10547.491, 380.726, 52848.743 24/08/19,19:19:14,16,09,1, 11.9,1,1, 15.484, 10547.500, 380.725, 52848.816 24/08/19,19:19:14,17,09,1, 11.9,1,1, 15.484, 10547.493, 380.712, 52848.819 24/08/19,19:19:14,18,09,1, 11.9,1,1, 15.484, 10547.508, 380.726, 52848.761 24/08/19,19:19:14,19,09,1, 11.9,1,1, 15.484, 10547.508, 380.704, 52848.809 24/08/19,19:19:15,00,09,1, 11.9,1,1, 15.488, 10547.504, 380.704, 52848.809 24/08/19,19:19:15,01,09,1, 11.9,1,1, 15.488, 10547.542, 380.735, 52848.761 24/08/19,19:19:15,02,09,1, 11.9,1,1, 15.488, 10547.553, 380.713, 52848.790 24/08/19,19:19:15,03,09,1, 11.9,1,1, 15.488, 10547.546, 380.731, 52848.693 24/08/19,19:19:15,04,09,1, 11.9,1,1, 15.488, 10547.567, 380.740, 52848.806 24/08/19,19:19:15,05,09,1, 11.9,1,1, 15.488, 10547.581, 380.720, 52848.796 24/08/19,19:19:15,06,09,1, 11.9,1,1, 15.488, 10547.590, 380.728, 52848.778 24/08/19,19:19:15,07,09,1, 11.9,1,1, 15.488, 10547.610, 380.740, 52848.709 24/08/19,19:19:15,08,09,1, 11.9,1,1, 15.488, 10547.598, 380.730, 52848.797 24/08/19,19:19:15,09,09,1, 11.9,1,1, 15.488, 10547.606, 380.737, 52848.774 24/08/19,19:19:15,10,09,1, 11.9,1,1, 15.488, 10547.615, 380.751, 52848.772 24/08/19,19:19:15,11,09,1, 11.9,1,1, 15.488, 10547.639, 380.729, 52848.590 24/08/19,19:19:15,12,09,1, 11.9,1,1, 15.488, 10547.639, 380.739, 52848.705 24/08/19,19:19:15,13,09,1, 11.9,1,1, 15.488, 10547.635, 380.755, 52848.820 24/08/19,19:19:15,14,09,1, 11.9,1,1, 15.488, 10547.636, 380.743, 52848.688 24/08/19,19:19:15,15,09,1, 11.9,1,1, 15.488, 10547.653, 380.748, 52848.736 24/08/19,19:19:15,16,09,1, 11.9,1,1, 15.488, 10547.674, 380.743, 52848.729 24/08/19,19:19:15,17,09,1, 11.9,1,1, 15.488, 10547.688, 380.761, 52848.721 24/08/19,19:19:15,18,09,1, 11.9,1,1, 15.488, 10547.716, 380.761, 52848.672 24/08/19,19:19:15,19,09,1, 11.9,1,1, 15.488, 10547.697, 380.749, 52848.686 24/08/19,19:19:16,00,09,1, 11.9,1,1, 15.483, 10547.696, 380.749, 52848.686 24/08/19,19:19:16,01,09,1, 11.9,1,1, 15.483, 10547.737, 380.770, 52848.705 24/08/19,19:19:16,02,09,1, 11.9,1,1, 15.483, 10547.727, 380.753, 52848.727 24/08/19,19:19:16,03,09,1, 11.9,1,1, 15.483, 10547.724, 380.767, 52848.661 24/08/19,19:19:16,04,09,1, 11.9,1,1, 15.483, 10547.728, 380.733, 52848.704 24/08/19,19:19:16,05,09,1, 11.9,1,1, 15.483, 10547.775, 380.760, 52848.678 24/08/19,19:19:16,06,09,1, 11.9,1,1, 15.483, 10547.776, 380.767, 52848.711 24/08/19,19:19:16,07,09,1, 11.9,1,1, 15.483, 10547.792, 380.761, 52848.731 24/08/19,19:19:16,08,09,1, 11.9,1,1, 15.483, 10547.798, 380.768, 52848.693 24/08/19,19:19:16,09,09,1, 11.9,1,1, 15.483, 10547.818, 380.770, 52848.699 24/08/19,19:19:16,10,09,1, 11.9,1,1, 15.483, 10547.808, 380.775, 52848.689 24/08/19,19:19:16,11,09,1, 11.9,1,1, 15.483, 10547.833, 380.762, 52848.681 24/08/19,19:19:16,12,09,1, 11.9,1,1, 15.483, 10547.819, 380.778, 52848.709 24/08/19,19:19:16,13,09,1, 11.9,1,1, 15.483, 10547.847, 380.778, 52848.654 24/08/19,19:19:16,14,09,1, 11.9,1,1, 15.483, 10547.861, 380.775, 52848.686 24/08/19,19:19:16,15,09,1, 11.9,1,1, 15.483, 10547.885, 380.769, 52848.646 24/08/19,19:19:16,16,09,1, 11.9,1,1, 15.483, 10547.886, 380.780, 52848.687 24/08/19,19:19:16,17,09,1, 11.9,1,1, 15.483, 10547.899, 380.771, 52848.674 24/08/19,19:19:16,18,09,1, 11.9,1,1, 15.483, 10547.890, 380.757, 52848.633 24/08/19,19:19:16,19,09,1, 11.9,1,1, 15.483, 10547.920, 380.766, 52848.596 24/08/19,19:19:17,00,09,1, 11.9,1,1, 15.483, 10547.913, 380.766, 52848.596 24/08/19,19:19:17,01,09,1, 11.9,1,1, 15.483, 10547.915, 380.772, 52848.672 24/08/19,19:19:17,02,09,1, 11.9,1,1, 15.483, 10547.938, 380.769, 52848.644 24/08/19,19:19:17,03,09,1, 11.9,1,1, 15.483, 10547.953, 380.761, 52848.588 24/08/19,19:19:17,04,09,1, 11.9,1,1, 15.483, 10547.961, 380.755, 52848.589 24/08/19,19:19:17,05,09,1, 11.9,1,1, 15.483, 10547.993, 380.770, 52848.596 24/08/19,19:19:17,06,09,1, 11.9,1,1, 15.483, 10547.971, 380.770, 52848.562 24/08/19,19:19:17,07,09,1, 11.9,1,1, 15.483, 10547.998, 380.775, 52848.605 24/08/19,19:19:17,08,09,1, 11.9,1,1, 15.483, 10547.996, 380.765, 52848.631 24/08/19,19:19:17,09,09,1, 11.9,1,1, 15.483, 10548.004, 380.772, 52848.643 24/08/19,19:19:17,10,09,1, 11.9,1,1, 15.483, 10548.008, 380.769, 52848.593 24/08/19,19:19:17,11,09,1, 11.9,1,1, 15.483, 10548.066, 380.771, 52848.550 24/08/19,19:19:17,12,09,1, 11.9,1,1, 15.483, 10548.057, 380.763, 52848.586 24/08/19,19:19:17,13,09,1, 11.9,1,1, 15.483, 10548.069, 380.783, 52848.600 24/08/19,19:19:17,14,09,1, 11.9,1,1, 15.483, 10548.052, 380.806, 52848.575 24/08/19,19:19:17,15,09,1, 11.9,1,1, 15.483, 10548.081, 380.767, 52848.571 24/08/19,19:19:17,16,09,1, 11.9,1,1, 15.483, 10548.096, 380.760, 52848.639 24/08/19,19:19:17,17,09,1, 11.9,1,1, 15.483, 10548.126, 380.776, 52848.648 24/08/19,19:19:17,18,09,1, 11.9,1,1, 15.483, 10548.126, 380.793, 52848.576 24/08/19,19:19:17,19,09,1, 11.9,1,1, 15.483, 10548.124, 380.788, 52848.599 24/08/19,19:19:18,00,09,1, 11.9,1,1, 15.480, 10548.122, 380.788, 52848.599 24/08/19,19:19:18,01,09,1, 11.9,1,1, 15.480, 10548.145, 380.773, 52848.579 24/08/19,19:19:18,02,09,1, 11.9,1,1, 15.480, 10548.170, 380.779, 52848.482 24/08/19,19:19:18,03,09,1, 11.9,1,1, 15.480, 10548.185, 380.764, 52848.505 24/08/19,19:19:18,04,09,1, 11.9,1,1, 15.480, 10548.180, 380.779, 52848.515 24/08/19,19:19:18,05,09,1, 11.9,1,1, 15.480, 10548.203, 380.742, 52848.526 24/08/19,19:19:18,06,09,1, 11.9,1,1, 15.480, 10548.238, 380.770, 52848.499 24/08/19,19:19:18,07,09,1, 11.9,1,1, 15.480, 10548.253, 380.787, 52848.491 24/08/19,19:19:18,08,09,1, 11.9,1,1, 15.480, 10548.246, 380.795, 52848.495 24/08/19,19:19:18,09,09,1, 11.9,1,1, 15.480, 10548.224, 380.758, 52848.491 24/08/19,19:19:18,10,09,1, 11.9,1,1, 15.480, 10548.269, 380.764, 52848.502 24/08/19,19:19:18,11,09,1, 11.9,1,1, 15.480, 10548.270, 380.753, 52848.541 24/08/19,19:19:18,12,09,1, 11.9,1,1, 15.480, 10548.304, 380.769, 52848.489 24/08/19,19:19:18,13,09,1, 11.9,1,1, 15.480, 10548.302, 380.740, 52848.408 24/08/19,19:19:18,14,09,1, 11.9,1,1, 15.480, 10548.339, 380.754, 52848.497 24/08/19,19:19:18,15,09,1, 11.9,1,1, 15.480, 10548.332, 380.770, 52848.499 24/08/19,19:19:18,16,09,1, 11.9,1,1, 15.480, 10548.358, 380.760, 52848.484 24/08/19,19:19:18,17,09,1, 11.9,1,1, 15.480, 10548.335, 380.744, 52848.530 24/08/19,19:19:18,18,09,1, 11.9,1,1, 15.480, 10548.347, 380.752, 52848.434 24/08/19,19:19:18,19,09,1, 11.9,1,1, 15.480, 10548.386, 380.748, 52848.463 24/08/19,19:19:19,00,09,1, 11.9,1,1, 15.481, 10548.381, 380.748, 52848.463 24/08/19,19:19:19,01,09,1, 11.9,1,1, 15.481, 10548.414, 380.760, 52848.424 24/08/19,19:19:19,02,09,1, 11.9,1,1, 15.481, 10548.410, 380.760, 52848.477 24/08/19,19:19:19,03,09,1, 11.9,1,1, 15.481, 10548.418, 380.760, 52848.475 24/08/19,19:19:19,04,09,1, 11.9,1,1, 15.481, 10548.442, 380.765, 52848.496 24/08/19,19:19:19,05,09,1, 11.9,1,1, 15.481, 10548.467, 380.753, 52848.460 24/08/19,19:19:19,06,09,1, 11.9,1,1, 15.481, 10548.460, 380.781, 52848.432 24/08/19,19:19:19,07,09,1, 11.9,1,1, 15.481, 10548.493, 380.762, 52848.447 24/08/19,19:19:19,08,09,1, 11.9,1,1, 15.481, 10548.479, 380.765, 52848.421 24/08/19,19:19:19,09,09,1, 11.9,1,1, 15.481, 10548.514, 380.755, 52848.498 24/08/19,19:19:19,10,09,1, 11.9,1,1, 15.481, 10548.552, 380.733, 52848.399 24/08/19,19:19:19,11,09,1, 11.9,1,1, 15.481, 10548.543, 380.772, 52848.464 24/08/19,19:19:19,12,09,1, 11.9,1,1, 15.481, 10548.543, 380.766, 52848.443 24/08/19,19:19:19,13,09,1, 11.9,1,1, 15.481, 10548.551, 380.768, 52848.451 24/08/19,19:19:19,14,09,1, 11.9,1,1, 15.481, 10548.550, 380.760, 52848.410 24/08/19,19:19:19,15,09,1, 11.9,1,1, 15.481, 10548.590, 380.766, 52848.381 24/08/19,19:19:19,16,09,1, 11.9,1,1, 15.481, 10548.610, 380.749, 52848.347 24/08/19,19:19:19,17,09,1, 11.9,1,1, 15.481, 10548.606, 380.759, 52848.389 24/08/19,19:19:19,18,09,1, 11.9,1,1, 15.481, 10548.666, 380.781, 52848.426 24/08/19,19:19:19,19,09,1, 11.9,1,1, 15.481, 10548.626, 380.772, 52848.401 24/08/19,19:19:20,00,09,1, 11.9,1,1, 15.483, 10548.623, 380.772, 52848.401 24/08/19,19:19:20,01,09,1, 11.9,1,1, 15.483, 10548.665, 380.764, 52848.470 24/08/19,19:19:20,02,09,1, 11.9,1,1, 15.483, 10548.675, 380.750, 52848.390 24/08/19,19:19:20,03,09,1, 11.9,1,1, 15.483, 10548.686, 380.760, 52848.398 24/08/19,19:19:20,04,09,1, 11.9,1,1, 15.483, 10548.694, 380.770, 52848.435 24/08/19,19:19:20,05,09,1, 11.9,1,1, 15.483, 10548.717, 380.747, 52848.348 24/08/19,19:19:20,06,09,1, 11.9,1,1, 15.483, 10548.725, 380.767, 52848.318 24/08/19,19:19:20,07,09,1, 11.9,1,1, 15.483, 10548.726, 380.763, 52848.387 24/08/19,19:19:20,08,09,1, 11.9,1,1, 15.483, 10548.738, 380.773, 52848.393 24/08/19,19:19:20,09,09,1, 11.9,1,1, 15.483, 10548.755, 380.768, 52848.301 24/08/19,19:19:20,10,09,1, 11.9,1,1, 15.483, 10548.783, 380.744, 52848.313 24/08/19,19:19:20,11,09,1, 11.9,1,1, 15.483, 10548.763, 380.773, 52848.328 24/08/19,19:19:20,12,09,1, 11.9,1,1, 15.483, 10548.790, 380.764, 52848.318 24/08/19,19:19:20,13,09,1, 11.9,1,1, 15.483, 10548.795, 380.753, 52848.289 24/08/19,19:19:20,14,09,1, 11.9,1,1, 15.483, 10548.814, 380.761, 52848.279 24/08/19,19:19:20,15,09,1, 11.9,1,1, 15.483, 10548.818, 380.745, 52848.282 24/08/19,19:19:20,16,09,1, 11.9,1,1, 15.483, 10548.839, 380.760, 52848.338 24/08/19,19:19:20,17,09,1, 11.9,1,1, 15.483, 10548.837, 380.782, 52848.334 24/08/19,19:19:20,18,09,1, 11.9,1,1, 15.483, 10548.854, 380.782, 52848.255 24/08/19,19:19:20,19,09,1, 11.9,1,1, 15.483, 10548.891, 380.732, 52848.273 24/08/19,19:19:21,00,09,1, 11.9,1,1, 15.485, 10548.890, 380.732, 52848.273 24/08/19,19:19:21,01,09,1, 11.9,1,1, 15.485, 10548.895, 380.744, 52848.243 24/08/19,19:19:21,02,09,1, 11.9,1,1, 15.485, 10548.891, 380.780, 52848.299 24/08/19,19:19:21,03,09,1, 11.9,1,1, 15.485, 10548.926, 380.781, 52848.318 24/08/19,19:19:21,04,09,1, 11.9,1,1, 15.485, 10548.942, 380.759, 52848.257 24/08/19,19:19:21,05,09,1, 11.9,1,1, 15.485, 10548.941, 380.748, 52848.309 24/08/19,19:19:21,06,09,1, 11.9,1,1, 15.485, 10548.980, 380.749, 52848.242 24/08/19,19:19:21,07,09,1, 11.9,1,1, 15.485, 10548.963, 380.774, 52848.269 24/08/19,19:19:21,08,09,1, 11.9,1,1, 15.485, 10548.965, 380.747, 52848.267 24/08/19,19:19:21,09,09,1, 11.9,1,1, 15.485, 10548.980, 380.762, 52848.269 24/08/19,19:19:21,10,09,1, 11.9,1,1, 15.485, 10548.986, 380.790, 52848.279 24/08/19,19:19:21,11,09,1, 11.9,1,1, 15.485, 10548.997, 380.749, 52848.221 24/08/19,19:19:21,12,09,1, 11.9,1,1, 15.485, 10549.014, 380.767, 52848.275 24/08/19,19:19:21,13,09,1, 11.9,1,1, 15.485, 10549.024, 380.770, 52848.241 24/08/19,19:19:21,14,09,1, 11.9,1,1, 15.485, 10549.062, 380.790, 52848.236 24/08/19,19:19:21,15,09,1, 11.9,1,1, 15.485, 10549.067, 380.776, 52848.234 24/08/19,19:19:21,16,09,1, 11.9,1,1, 15.485, 10549.112, 380.766, 52848.197 24/08/19,19:19:21,17,09,1, 11.9,1,1, 15.485, 10549.117, 380.789, 52848.253 24/08/19,19:19:21,18,09,1, 11.9,1,1, 15.485, 10549.122, 380.789, 52848.274 24/08/19,19:19:21,19,09,1, 11.9,1,1, 15.485, 10549.118, 380.794, 52848.231 24/08/19,19:19:22,00,09,1, 12.0,1,1, 15.482, 10549.115, 380.794, 52848.231 24/08/19,19:19:22,01,09,1, 12.0,1,1, 15.482, 10549.170, 380.809, 52848.237 24/08/19,19:19:22,02,09,1, 12.0,1,1, 15.482, 10549.182, 380.773, 52848.231 24/08/19,19:19:22,03,09,1, 12.0,1,1, 15.482, 10549.176, 380.789, 52848.199 24/08/19,19:19:22,04,09,1, 12.0,1,1, 15.482, 10549.195, 380.790, 52848.189 24/08/19,19:19:22,05,09,1, 12.0,1,1, 15.482, 10549.177, 380.787, 52848.222 24/08/19,19:19:22,06,09,1, 12.0,1,1, 15.482, 10549.216, 380.803, 52848.233 24/08/19,19:19:22,07,09,1, 12.0,1,1, 15.482, 10549.228, 380.796, 52848.168 24/08/19,19:19:22,08,09,1, 12.0,1,1, 15.482, 10549.244, 380.792, 52848.159 24/08/19,19:19:22,09,09,1, 12.0,1,1, 15.482, 10549.250, 380.797, 52848.155 24/08/19,19:19:22,10,09,1, 12.0,1,1, 15.482, 10549.254, 380.807, 52848.142 24/08/19,19:19:22,11,09,1, 12.0,1,1, 15.482, 10549.244, 380.794, 52848.225 24/08/19,19:19:22,12,09,1, 12.0,1,1, 15.482, 10549.268, 380.790, 52848.174 24/08/19,19:19:22,13,09,1, 12.0,1,1, 15.482, 10549.289, 380.786, 52848.141 24/08/19,19:19:22,14,09,1, 12.0,1,1, 15.482, 10549.307, 380.806, 52848.210 24/08/19,19:19:22,15,09,1, 12.0,1,1, 15.482, 10549.325, 380.804, 52848.173 24/08/19,19:19:22,16,09,1, 12.0,1,1, 15.482, 10549.324, 380.788, 52848.213 24/08/19,19:19:22,17,09,1, 12.0,1,1, 15.482, 10549.341, 380.813, 52848.091 24/08/19,19:19:22,18,09,1, 12.0,1,1, 15.482, 10549.349, 380.803, 52848.157 24/08/19,19:19:22,19,09,1, 12.0,1,1, 15.482, 10549.365, 380.817, 52848.127 24/08/19,19:19:23,00,09,1, 11.9,1,1, 15.484, 10549.357, 380.817, 52848.127 24/08/19,19:19:23,01,09,1, 11.9,1,1, 15.484, 10549.375, 380.815, 52848.159 24/08/19,19:19:23,02,09,1, 11.9,1,1, 15.484, 10549.398, 380.797, 52848.166 24/08/19,19:19:23,03,09,1, 11.9,1,1, 15.484, 10549.417, 380.804, 52848.067 24/08/19,19:19:23,04,09,1, 11.9,1,1, 15.484, 10549.425, 380.806, 52848.067 24/08/19,19:19:23,05,09,1, 11.9,1,1, 15.484, 10549.448, 380.789, 52848.106 24/08/19,19:19:23,06,09,1, 11.9,1,1, 15.484, 10549.462, 380.797, 52848.068 24/08/19,19:19:23,07,09,1, 11.9,1,1, 15.484, 10549.441, 380.794, 52848.105 24/08/19,19:19:23,08,09,1, 11.9,1,1, 15.484, 10549.464, 380.782, 52848.086 24/08/19,19:19:23,09,09,1, 11.9,1,1, 15.484, 10549.480, 380.785, 52848.109 24/08/19,19:19:23,10,09,1, 11.9,1,1, 15.484, 10549.464, 380.779, 52848.062 24/08/19,19:19:23,11,09,1, 11.9,1,1, 15.484, 10549.520, 380.814, 52848.070 24/08/19,19:19:23,12,09,1, 11.9,1,1, 15.484, 10549.514, 380.781, 52848.121 24/08/19,19:19:23,13,09,1, 11.9,1,1, 15.484, 10549.521, 380.795, 52848.095 24/08/19,19:19:23,14,09,1, 11.9,1,1, 15.484, 10549.545, 380.799, 52848.106 24/08/19,19:19:23,15,09,1, 11.9,1,1, 15.484, 10549.552, 380.818, 52848.093 24/08/19,19:19:23,16,09,1, 11.9,1,1, 15.484, 10549.595, 380.792, 52848.007 24/08/19,19:19:23,17,09,1, 11.9,1,1, 15.484, 10549.608, 380.798, 52848.105 24/08/19,19:19:23,18,09,1, 11.9,1,1, 15.484, 10549.596, 380.788, 52848.012 24/08/19,19:19:23,19,09,1, 11.9,1,1, 15.484, 10549.606, 380.829, 52848.089 24/08/19,19:19:24,00,09,1, 12.0,1,1, 15.481, 10549.599, 380.829, 52848.089 24/08/19,19:19:24,01,09,1, 12.0,1,1, 15.481, 10549.655, 380.810, 52848.032 24/08/19,19:19:24,02,09,1, 12.0,1,1, 15.481, 10549.650, 380.806, 52848.004 24/08/19,19:19:24,03,09,1, 12.0,1,1, 15.481, 10549.671, 380.796, 52848.068 24/08/19,19:19:24,04,09,1, 12.0,1,1, 15.481, 10549.675, 380.801, 52847.988 24/08/19,19:19:24,05,09,1, 12.0,1,1, 15.481, 10549.676, 380.809, 52848.068 24/08/19,19:19:24,06,09,1, 12.0,1,1, 15.481, 10549.712, 380.773, 52848.095 24/08/19,19:19:24,07,09,1, 12.0,1,1, 15.481, 10549.725, 380.779, 52847.998 24/08/19,19:19:24,08,09,1, 12.0,1,1, 15.481, 10549.771, 380.815, 52847.952 24/08/19,19:19:24,09,09,1, 12.0,1,1, 15.481, 10549.761, 380.796, 52847.966 24/08/19,19:19:24,10,09,1, 12.0,1,1, 15.481, 10549.774, 380.789, 52848.001 24/08/19,19:19:24,11,09,1, 12.0,1,1, 15.481, 10549.783, 380.796, 52847.935 24/08/19,19:19:24,12,09,1, 12.0,1,1, 15.481, 10549.772, 380.795, 52848.003 24/08/19,19:19:24,13,09,1, 12.0,1,1, 15.481, 10549.792, 380.809, 52848.044 24/08/19,19:19:24,14,09,1, 12.0,1,1, 15.481, 10549.810, 380.823, 52848.020 24/08/19,19:19:24,15,09,1, 12.0,1,1, 15.481, 10549.816, 380.798, 52847.984 24/08/19,19:19:24,16,09,1, 12.0,1,1, 15.481, 10549.881, 380.809, 52847.966 24/08/19,19:19:24,17,09,1, 12.0,1,1, 15.481, 10549.861, 380.791, 52848.019 24/08/19,19:19:24,18,09,1, 12.0,1,1, 15.481, 10549.880, 380.798, 52848.030 24/08/19,19:19:24,19,09,1, 12.0,1,1, 15.481, 10549.883, 380.804, 52847.948 24/08/19,19:19:25,00,09,1, 11.9,1,1, 15.484, 10549.883, 380.804, 52847.948 24/08/19,19:19:25,01,09,1, 11.9,1,1, 15.484, 10549.915, 380.806, 52847.969 24/08/19,19:19:25,02,09,1, 11.9,1,1, 15.484, 10549.943, 380.816, 52848.065 24/08/19,19:19:25,03,09,1, 11.9,1,1, 15.484, 10549.955, 380.800, 52848.032 24/08/19,19:19:25,04,09,1, 11.9,1,1, 15.484, 10549.950, 380.798, 52847.990 24/08/19,19:19:25,05,09,1, 11.9,1,1, 15.484, 10549.972, 380.791, 52847.997 24/08/19,19:19:25,06,09,1, 11.9,1,1, 15.484, 10550.015, 380.798, 52847.941 24/08/19,19:19:25,07,09,1, 11.9,1,1, 15.484, 10549.996, 380.793, 52848.011 24/08/19,19:19:25,08,09,1, 11.9,1,1, 15.484, 10550.020, 380.785, 52847.987 24/08/19,19:19:25,09,09,1, 11.9,1,1, 15.484, 10550.037, 380.783, 52847.987 24/08/19,19:19:25,10,09,1, 11.9,1,1, 15.484, 10550.045, 380.808, 52847.959 24/08/19,19:19:25,11,09,1, 11.9,1,1, 15.484, 10550.068, 380.785, 52847.923 24/08/19,19:19:25,12,09,1, 11.9,1,1, 15.484, 10550.082, 380.796, 52847.958 24/08/19,19:19:25,13,09,1, 11.9,1,1, 15.484, 10550.061, 380.770, 52847.910 24/08/19,19:19:25,14,09,1, 11.9,1,1, 15.484, 10550.074, 380.795, 52847.961 24/08/19,19:19:25,15,09,1, 11.9,1,1, 15.484, 10550.116, 380.807, 52847.933 24/08/19,19:19:25,16,09,1, 11.9,1,1, 15.484, 10550.141, 380.783, 52847.905 24/08/19,19:19:25,17,09,1, 11.9,1,1, 15.484, 10550.118, 380.792, 52847.921 24/08/19,19:19:25,18,09,1, 11.9,1,1, 15.484, 10550.162, 380.771, 52847.906 24/08/19,19:19:25,19,09,1, 11.9,1,1, 15.484, 10550.180, 380.789, 52847.980 24/08/19,19:19:26,00,10,1, 11.9,1,1, 15.486, 10550.175, 380.789, 52847.980 24/08/19,19:19:26,01,10,1, 11.9,1,1, 15.486, 10550.187, 380.758, 52847.877 24/08/19,19:19:26,02,10,1, 11.9,1,1, 15.486, 10550.188, 380.762, 52847.925 24/08/19,19:19:26,03,10,1, 11.9,1,1, 15.486, 10550.191, 380.747, 52847.901 24/08/19,19:19:26,04,10,1, 11.9,1,1, 15.486, 10550.224, 380.769, 52847.949 24/08/19,19:19:26,05,10,1, 11.9,1,1, 15.486, 10550.254, 380.780, 52847.918 24/08/19,19:19:26,06,10,1, 11.9,1,1, 15.486, 10550.234, 380.781, 52847.968 24/08/19,19:19:26,07,10,1, 11.9,1,1, 15.486, 10550.270, 380.783, 52847.944 24/08/19,19:19:26,08,10,1, 11.9,1,1, 15.486, 10550.305, 380.790, 52847.898 24/08/19,19:19:26,09,10,1, 11.9,1,1, 15.486, 10550.267, 380.790, 52847.942 24/08/19,19:19:26,10,10,1, 11.9,1,1, 15.486, 10550.293, 380.784, 52847.898 24/08/19,19:19:26,11,10,1, 11.9,1,1, 15.486, 10550.330, 380.790, 52847.913 24/08/19,19:19:26,12,10,1, 11.9,1,1, 15.486, 10550.340, 380.776, 52847.905 24/08/19,19:19:26,13,10,1, 11.9,1,1, 15.486, 10550.370, 380.771, 52847.881 24/08/19,19:19:26,14,10,1, 11.9,1,1, 15.486, 10550.347, 380.781, 52847.867 24/08/19,19:19:26,15,10,1, 11.9,1,1, 15.486, 10550.386, 380.779, 52847.874 24/08/19,19:19:26,16,10,1, 11.9,1,1, 15.486, 10550.394, 380.771, 52847.838 24/08/19,19:19:26,17,10,1, 11.9,1,1, 15.486, 10550.409, 380.797, 52847.919 24/08/19,19:19:26,18,10,1, 11.9,1,1, 15.486, 10550.401, 380.789, 52847.855 24/08/19,19:19:26,19,10,1, 11.9,1,1, 15.486, 10550.439, 380.780, 52847.879 24/08/19,19:19:27,00,09,1, 11.9,1,1, 15.483, 10550.433, 380.780, 52847.879 24/08/19,19:19:27,01,09,1, 11.9,1,1, 15.483, 10550.462, 380.783, 52847.886 24/08/19,19:19:27,02,09,1, 11.9,1,1, 15.483, 10550.463, 380.780, 52847.856 24/08/19,19:19:27,03,09,1, 11.9,1,1, 15.483, 10550.505, 380.763, 52847.799 24/08/19,19:19:27,04,09,1, 11.9,1,1, 15.483, 10550.509, 380.771, 52847.822 24/08/19,19:19:27,05,09,1, 11.9,1,1, 15.483, 10550.533, 380.770, 52847.823 24/08/19,19:19:27,06,09,1, 11.9,1,1, 15.483, 10550.541, 380.762, 52847.793 24/08/19,19:19:27,07,09,1, 11.9,1,1, 15.483, 10550.552, 380.776, 52847.818 24/08/19,19:19:27,08,09,1, 11.9,1,1, 15.483, 10550.559, 380.767, 52847.864 24/08/19,19:19:27,09,09,1, 11.9,1,1, 15.483, 10550.572, 380.751, 52847.796 24/08/19,19:19:27,10,09,1, 11.9,1,1, 15.483, 10550.560, 380.762, 52847.889 24/08/19,19:19:27,11,09,1, 11.9,1,1, 15.483, 10550.618, 380.753, 52847.821 24/08/19,19:19:27,12,09,1, 11.9,1,1, 15.483, 10550.627, 380.770, 52847.845 24/08/19,19:19:27,13,09,1, 11.9,1,1, 15.483, 10550.625, 380.757, 52847.852 24/08/19,19:19:27,14,09,1, 11.9,1,1, 15.483, 10550.617, 380.759, 52847.789 24/08/19,19:19:27,15,09,1, 11.9,1,1, 15.483, 10550.652, 380.757, 52847.778 24/08/19,19:19:27,16,09,1, 11.9,1,1, 15.483, 10550.668, 380.776, 52847.759 24/08/19,19:19:27,17,09,1, 11.9,1,1, 15.483, 10550.665, 380.749, 52847.786 24/08/19,19:19:27,18,09,1, 11.9,1,1, 15.483, 10550.680, 380.755, 52847.804 24/08/19,19:19:27,19,09,1, 11.9,1,1, 15.483, 10550.705, 380.766, 52847.804 24/08/19,19:19:28,00,09,1, 11.9,1,1, 15.483, 10550.700, 380.766, 52847.804 24/08/19,19:19:28,01,09,1, 11.9,1,1, 15.483, 10550.722, 380.776, 52847.815 24/08/19,19:19:28,02,09,1, 11.9,1,1, 15.483, 10550.747, 380.741, 52847.721 24/08/19,19:19:28,03,09,1, 11.9,1,1, 15.483, 10550.736, 380.749, 52847.734 24/08/19,19:19:28,04,09,1, 11.9,1,1, 15.483, 10550.763, 380.758, 52847.717 24/08/19,19:19:28,05,09,1, 11.9,1,1, 15.483, 10550.783, 380.776, 52847.820 24/08/19,19:19:28,06,09,1, 11.9,1,1, 15.483, 10550.781, 380.749, 52847.775 24/08/19,19:19:28,07,09,1, 11.9,1,1, 15.483, 10550.809, 380.744, 52847.832 24/08/19,19:19:28,08,09,1, 11.9,1,1, 15.483, 10550.820, 380.749, 52847.763 24/08/19,19:19:28,09,09,1, 11.9,1,1, 15.483, 10550.852, 380.745, 52847.719 24/08/19,19:19:28,10,09,1, 11.9,1,1, 15.483, 10550.870, 380.762, 52847.783 24/08/19,19:19:28,11,09,1, 11.9,1,1, 15.483, 10550.866, 380.760, 52847.768 24/08/19,19:19:28,12,09,1, 11.9,1,1, 15.483, 10550.896, 380.736, 52847.703 24/08/19,19:19:28,13,09,1, 11.9,1,1, 15.483, 10550.899, 380.747, 52847.709 24/08/19,19:19:28,14,09,1, 11.9,1,1, 15.483, 10550.904, 380.752, 52847.740 24/08/19,19:19:28,15,09,1, 11.9,1,1, 15.483, 10550.921, 380.737, 52847.719 24/08/19,19:19:28,16,09,1, 11.9,1,1, 15.483, 10550.913, 380.731, 52847.755 24/08/19,19:19:28,17,09,1, 11.9,1,1, 15.483, 10550.927, 380.738, 52847.755 24/08/19,19:19:28,18,09,1, 11.9,1,1, 15.483, 10550.936, 380.710, 52847.707 24/08/19,19:19:28,19,09,1, 11.9,1,1, 15.483, 10550.944, 380.733, 52847.722 24/08/19,19:19:29,00,10,1, 11.9,1,1, 15.485, 10550.942, 380.733, 52847.722 24/08/19,19:19:29,01,10,1, 11.9,1,1, 15.485, 10550.989, 380.731, 52847.637 24/08/19,19:19:29,02,10,1, 11.9,1,1, 15.485, 10550.966, 380.728, 52847.716 24/08/19,19:19:29,03,10,1, 11.9,1,1, 15.485, 10550.982, 380.750, 52847.676 24/08/19,19:19:29,04,10,1, 11.9,1,1, 15.485, 10550.981, 380.747, 52847.655 24/08/19,19:19:29,05,10,1, 11.9,1,1, 15.485, 10551.024, 380.727, 52847.681 24/08/19,19:19:29,06,10,1, 11.9,1,1, 15.485, 10551.015, 380.733, 52847.734 24/08/19,19:19:29,07,10,1, 11.9,1,1, 15.485, 10551.026, 380.732, 52847.703 24/08/19,19:19:29,08,10,1, 11.9,1,1, 15.485, 10551.071, 380.724, 52847.610 24/08/19,19:19:29,09,10,1, 11.9,1,1, 15.485, 10551.060, 380.709, 52847.664 24/08/19,19:19:29,10,10,1, 11.9,1,1, 15.485, 10551.074, 380.704, 52847.686 24/08/19,19:19:29,11,10,1, 11.9,1,1, 15.485, 10551.107, 380.719, 52847.699 24/08/19,19:19:29,12,10,1, 11.9,1,1, 15.485, 10551.104, 380.730, 52847.614 24/08/19,19:19:29,13,10,1, 11.9,1,1, 15.485, 10551.129, 380.727, 52847.647 24/08/19,19:19:29,14,10,1, 11.9,1,1, 15.485, 10551.156, 380.723, 52847.579 24/08/19,19:19:29,15,10,1, 11.9,1,1, 15.485, 10551.173, 380.721, 52847.626 24/08/19,19:19:29,16,10,1, 11.9,1,1, 15.485, 10551.174, 380.727, 52847.637 24/08/19,19:19:29,17,10,1, 11.9,1,1, 15.485, 10551.172, 380.728, 52847.611 24/08/19,19:19:29,18,10,1, 11.9,1,1, 15.485, 10551.185, 380.683, 52847.656 24/08/19,19:19:29,19,10,1, 11.9,1,1, 15.485, 10551.206, 380.727, 52847.605 24/08/19,19:19:30,00,09,1, 11.9,1,1, 15.484, 10551.201, 380.727, 52847.605 24/08/19,19:19:30,01,09,1, 11.9,1,1, 15.484, 10551.241, 380.718, 52847.661 24/08/19,19:19:30,02,09,1, 11.9,1,1, 15.484, 10551.245, 380.722, 52847.575 24/08/19,19:19:30,03,09,1, 11.9,1,1, 15.484, 10551.234, 380.735, 52847.665 24/08/19,19:19:30,04,09,1, 11.9,1,1, 15.484, 10551.271, 380.741, 52847.630 24/08/19,19:19:30,05,09,1, 11.9,1,1, 15.484, 10551.289, 380.723, 52847.588 24/08/19,19:19:30,06,09,1, 11.9,1,1, 15.484, 10551.295, 380.722, 52847.577 24/08/19,19:19:30,07,09,1, 11.9,1,1, 15.484, 10551.310, 380.721, 52847.624 24/08/19,19:19:30,08,09,1, 11.9,1,1, 15.484, 10551.319, 380.721, 52847.590 24/08/19,19:19:30,09,09,1, 11.9,1,1, 15.484, 10551.325, 380.717, 52847.605 24/08/19,19:19:30,10,09,1, 11.9,1,1, 15.484, 10551.347, 380.714, 52847.581 24/08/19,19:19:30,11,09,1, 11.9,1,1, 15.484, 10551.354, 380.704, 52847.546 24/08/19,19:19:30,12,09,1, 11.9,1,1, 15.484, 10551.377, 380.704, 52847.569 24/08/19,19:19:30,13,09,1, 11.9,1,1, 15.484, 10551.388, 380.709, 52847.527 24/08/19,19:19:30,14,09,1, 11.9,1,1, 15.484, 10551.390, 380.696, 52847.614 24/08/19,19:19:30,15,09,1, 11.9,1,1, 15.484, 10551.402, 380.685, 52847.547 24/08/19,19:19:30,16,09,1, 11.9,1,1, 15.484, 10551.421, 380.702, 52847.529 24/08/19,19:19:30,17,09,1, 11.9,1,1, 15.484, 10551.447, 380.697, 52847.568 24/08/19,19:19:30,18,09,1, 11.9,1,1, 15.484, 10551.455, 380.698, 52847.565 24/08/19,19:19:30,19,09,1, 11.9,1,1, 15.484, 10551.461, 380.696, 52847.586 24/08/19,19:19:31,00,09,1, 11.8,1,1, 15.482, 10551.460, 380.696, 52847.586 24/08/19,19:19:31,01,09,1, 11.8,1,1, 15.482, 10551.484, 380.705, 52847.546 24/08/19,19:19:31,02,09,1, 11.8,1,1, 15.482, 10551.498, 380.683, 52847.529 24/08/19,19:19:31,03,09,1, 11.8,1,1, 15.482, 10551.502, 380.700, 52847.576 24/08/19,19:19:31,04,09,1, 11.8,1,1, 15.482, 10551.556, 380.695, 52847.552 24/08/19,19:19:31,05,09,1, 11.8,1,1, 15.482, 10551.544, 380.704, 52847.511 24/08/19,19:19:31,06,09,1, 11.8,1,1, 15.482, 10551.558, 380.684, 52847.566 24/08/19,19:19:31,07,09,1, 11.8,1,1, 15.482, 10551.564, 380.677, 52847.554 24/08/19,19:19:31,08,09,1, 11.8,1,1, 15.482, 10551.602, 380.668, 52847.480 24/08/19,19:19:31,09,09,1, 11.8,1,1, 15.482, 10551.601, 380.650, 52847.479 24/08/19,19:19:31,10,09,1, 11.8,1,1, 15.482, 10551.606, 380.674, 52847.543 24/08/19,19:19:31,11,09,1, 11.8,1,1, 15.482, 10551.609, 380.676, 52847.544 24/08/19,19:19:31,12,09,1, 11.8,1,1, 15.482, 10551.635, 380.656, 52847.485 24/08/19,19:19:31,13,09,1, 11.8,1,1, 15.482, 10551.636, 380.632, 52847.480 24/08/19,19:19:31,14,09,1, 11.8,1,1, 15.482, 10551.666, 380.650, 52847.499 24/08/19,19:19:31,15,09,1, 11.8,1,1, 15.482, 10551.670, 380.653, 52847.412 24/08/19,19:19:31,16,09,1, 11.8,1,1, 15.482, 10551.662, 380.662, 52847.440 24/08/19,19:19:31,17,09,1, 11.8,1,1, 15.482, 10551.700, 380.671, 52847.445 24/08/19,19:19:31,18,09,1, 11.8,1,1, 15.482, 10551.720, 380.660, 52847.480 24/08/19,19:19:31,19,09,1, 11.8,1,1, 15.482, 10551.725, 380.661, 52847.496 24/08/19,19:19:32,00,10,1, 12.0,1,1, 15.480, 10551.718, 380.661, 52847.496 24/08/19,19:19:32,01,10,1, 12.0,1,1, 15.480, 10551.724, 380.650, 52847.495 24/08/19,19:19:32,02,10,1, 12.0,1,1, 15.480, 10551.760, 380.667, 52847.465 24/08/19,19:19:32,03,10,1, 12.0,1,1, 15.480, 10551.777, 380.646, 52847.429 24/08/19,19:19:32,04,10,1, 12.0,1,1, 15.480, 10551.784, 380.656, 52847.394 24/08/19,19:19:32,05,10,1, 12.0,1,1, 15.480, 10551.801, 380.644, 52847.458 24/08/19,19:19:32,06,10,1, 12.0,1,1, 15.480, 10551.793, 380.648, 52847.398 24/08/19,19:19:32,07,10,1, 12.0,1,1, 15.480, 10551.823, 380.655, 52847.445 24/08/19,19:19:32,08,10,1, 12.0,1,1, 15.480, 10551.876, 380.634, 52847.422 24/08/19,19:19:32,09,10,1, 12.0,1,1, 15.480, 10551.900, 380.642, 52847.424 24/08/19,19:19:32,10,10,1, 12.0,1,1, 15.480, 10551.886, 380.656, 52847.452 24/08/19,19:19:32,11,10,1, 12.0,1,1, 15.480, 10551.906, 380.638, 52847.417 24/08/19,19:19:32,12,10,1, 12.0,1,1, 15.480, 10551.911, 380.635, 52847.418 24/08/19,19:19:32,13,10,1, 12.0,1,1, 15.480, 10551.896, 380.648, 52847.434 24/08/19,19:19:32,14,10,1, 12.0,1,1, 15.480, 10551.926, 380.630, 52847.419 24/08/19,19:19:32,15,10,1, 12.0,1,1, 15.480, 10551.926, 380.630, 52847.417 24/08/19,19:19:32,16,10,1, 12.0,1,1, 15.480, 10551.964, 380.630, 52847.481 24/08/19,19:19:32,17,10,1, 12.0,1,1, 15.480, 10551.950, 380.593, 52847.354 24/08/19,19:19:32,18,10,1, 12.0,1,1, 15.480, 10551.966, 380.615, 52847.420 24/08/19,19:19:32,19,10,1, 12.0,1,1, 15.480, 10551.966, 380.623, 52847.378 24/08/19,19:19:33,00,09,1, 11.9,1,1, 15.483, 10551.960, 380.623, 52847.378 24/08/19,19:19:33,01,09,1, 11.9,1,1, 15.483, 10552.008, 380.626, 52847.339 24/08/19,19:19:33,02,09,1, 11.9,1,1, 15.483, 10552.028, 380.606, 52847.427 24/08/19,19:19:33,03,09,1, 11.9,1,1, 15.483, 10552.052, 380.630, 52847.441 24/08/19,19:19:33,04,09,1, 11.9,1,1, 15.483, 10552.066, 380.614, 52847.418 24/08/19,19:19:33,05,09,1, 11.9,1,1, 15.483, 10552.055, 380.626, 52847.413 24/08/19,19:19:33,06,09,1, 11.9,1,1, 15.483, 10552.077, 380.612, 52847.382 24/08/19,19:19:33,07,09,1, 11.9,1,1, 15.483, 10552.084, 380.612, 52847.363 24/08/19,19:19:33,08,09,1, 11.9,1,1, 15.483, 10552.108, 380.612, 52847.378 24/08/19,19:19:33,09,09,1, 11.9,1,1, 15.483, 10552.122, 380.616, 52847.363 24/08/19,19:19:33,10,09,1, 11.9,1,1, 15.483, 10552.134, 380.615, 52847.379 24/08/19,19:19:33,11,09,1, 11.9,1,1, 15.483, 10552.160, 380.626, 52847.319 24/08/19,19:19:33,12,09,1, 11.9,1,1, 15.483, 10552.127, 380.609, 52847.398 24/08/19,19:19:33,13,09,1, 11.9,1,1, 15.483, 10552.176, 380.616, 52847.342 24/08/19,19:19:33,14,09,1, 11.9,1,1, 15.483, 10552.194, 380.618, 52847.376 24/08/19,19:19:33,15,09,1, 11.9,1,1, 15.483, 10552.194, 380.599, 52847.345 24/08/19,19:19:33,16,09,1, 11.9,1,1, 15.483, 10552.187, 380.623, 52847.368 24/08/19,19:19:33,17,09,1, 11.9,1,1, 15.483, 10552.255, 380.605, 52847.320 24/08/19,19:19:33,18,09,1, 11.9,1,1, 15.483, 10552.253, 380.600, 52847.372 24/08/19,19:19:33,19,09,1, 11.9,1,1, 15.483, 10552.238, 380.589, 52847.325 24/08/19,19:19:34,00,11,1, 11.9,1,1, 15.479, 10552.236, 380.589, 52847.325 24/08/19,19:19:34,01,11,1, 11.9,1,1, 15.479, 10552.287, 380.584, 52847.314 24/08/19,19:19:34,02,11,1, 11.9,1,1, 15.479, 10552.302, 380.604, 52847.340 24/08/19,19:19:34,03,11,1, 11.9,1,1, 15.479, 10552.286, 380.607, 52847.316 24/08/19,19:19:34,04,11,1, 11.9,1,1, 15.479, 10552.292, 380.588, 52847.325 24/08/19,19:19:34,05,11,1, 11.9,1,1, 15.479, 10552.341, 380.599, 52847.408 24/08/19,19:19:34,06,11,1, 11.9,1,1, 15.479, 10552.329, 380.584, 52847.297 24/08/19,19:19:34,07,11,1, 11.9,1,1, 15.479, 10552.348, 380.580, 52847.284 24/08/19,19:19:34,08,11,1, 11.9,1,1, 15.479, 10552.366, 380.591, 52847.327 24/08/19,19:19:34,09,11,1, 11.9,1,1, 15.479, 10552.369, 380.577, 52847.331 24/08/19,19:19:34,10,11,1, 11.9,1,1, 15.479, 10552.396, 380.584, 52847.324 24/08/19,19:19:34,11,11,1, 11.9,1,1, 15.479, 10552.396, 380.586, 52847.326 24/08/19,19:19:34,12,11,1, 11.9,1,1, 15.479, 10552.435, 380.570, 52847.305 24/08/19,19:19:34,13,11,1, 11.9,1,1, 15.479, 10552.447, 380.578, 52847.266 24/08/19,19:19:34,14,11,1, 11.9,1,1, 15.479, 10552.449, 380.579, 52847.332 24/08/19,19:19:34,15,11,1, 11.9,1,1, 15.479, 10552.448, 380.570, 52847.354 24/08/19,19:19:34,16,11,1, 11.9,1,1, 15.479, 10552.484, 380.574, 52847.297 24/08/19,19:19:34,17,11,1, 11.9,1,1, 15.479, 10552.478, 380.577, 52847.337 24/08/19,19:19:34,18,11,1, 11.9,1,1, 15.479, 10552.474, 380.576, 52847.236 24/08/19,19:19:34,19,11,1, 11.9,1,1, 15.479, 10552.492, 380.562, 52847.291 24/08/19,19:19:35,00,10,1, 11.9,1,1, 15.481, 10552.486, 380.562, 52847.291 24/08/19,19:19:35,01,10,1, 11.9,1,1, 15.481, 10552.528, 380.578, 52847.306 24/08/19,19:19:35,02,10,1, 11.9,1,1, 15.481, 10552.541, 380.564, 52847.264 24/08/19,19:19:35,03,10,1, 11.9,1,1, 15.481, 10552.536, 380.548, 52847.349 24/08/19,19:19:35,04,10,1, 11.9,1,1, 15.481, 10552.539, 380.552, 52847.266 24/08/19,19:19:35,05,10,1, 11.9,1,1, 15.481, 10552.553, 380.559, 52847.261 24/08/19,19:19:35,06,10,1, 11.9,1,1, 15.481, 10552.578, 380.566, 52847.250 24/08/19,19:19:35,07,10,1, 11.9,1,1, 15.481, 10552.613, 380.548, 52847.264 24/08/19,19:19:35,08,10,1, 11.9,1,1, 15.481, 10552.607, 380.534, 52847.284 24/08/19,19:19:35,09,10,1, 11.9,1,1, 15.481, 10552.588, 380.535, 52847.201 24/08/19,19:19:35,10,10,1, 11.9,1,1, 15.481, 10552.624, 380.524, 52847.248 24/08/19,19:19:35,11,10,1, 11.9,1,1, 15.481, 10552.636, 380.538, 52847.221 24/08/19,19:19:35,12,10,1, 11.9,1,1, 15.481, 10552.648, 380.543, 52847.164 24/08/19,19:19:35,13,10,1, 11.9,1,1, 15.481, 10552.679, 380.527, 52847.222 24/08/19,19:19:35,14,10,1, 11.9,1,1, 15.481, 10552.649, 380.535, 52847.258 24/08/19,19:19:35,15,10,1, 11.9,1,1, 15.481, 10552.678, 380.522, 52847.205 24/08/19,19:19:35,16,10,1, 11.9,1,1, 15.481, 10552.672, 380.515, 52847.237 24/08/19,19:19:35,17,10,1, 11.9,1,1, 15.481, 10552.698, 380.532, 52847.198 24/08/19,19:19:35,18,10,1, 11.9,1,1, 15.481, 10552.696, 380.547, 52847.231 24/08/19,19:19:35,19,10,1, 11.9,1,1, 15.481, 10552.723, 380.529, 52847.204 24/08/19,19:19:36,00,11,1, 11.9,1,1, 15.479, 10552.720, 380.529, 52847.204 24/08/19,19:19:36,01,11,1, 11.9,1,1, 15.479, 10552.748, 380.509, 52847.190 24/08/19,19:19:36,02,11,1, 11.9,1,1, 15.479, 10552.754, 380.507, 52847.218 24/08/19,19:19:36,03,11,1, 11.9,1,1, 15.479, 10552.801, 380.511, 52847.215 24/08/19,19:19:36,04,11,1, 11.9,1,1, 15.479, 10552.788, 380.500, 52847.188 24/08/19,19:19:36,05,11,1, 11.9,1,1, 15.479, 10552.799, 380.492, 52847.175 24/08/19,19:19:36,06,11,1, 11.9,1,1, 15.479, 10552.788, 380.495, 52847.236 24/08/19,19:19:36,07,11,1, 11.9,1,1, 15.479, 10552.806, 380.481, 52847.179 24/08/19,19:19:36,08,11,1, 11.9,1,1, 15.479, 10552.826, 380.456, 52847.140 24/08/19,19:19:36,09,11,1, 11.9,1,1, 15.479, 10552.835, 380.477, 52847.122 24/08/19,19:19:36,10,11,1, 11.9,1,1, 15.479, 10552.871, 380.467, 52847.114 24/08/19,19:19:36,11,11,1, 11.9,1,1, 15.479, 10552.865, 380.487, 52847.162 24/08/19,19:19:36,12,11,1, 11.9,1,1, 15.479, 10552.880, 380.471, 52847.145 24/08/19,19:19:36,13,11,1, 11.9,1,1, 15.479, 10552.907, 380.491, 52847.138 24/08/19,19:19:36,14,11,1, 11.9,1,1, 15.479, 10552.905, 380.489, 52847.122 24/08/19,19:19:36,15,11,1, 11.9,1,1, 15.479, 10552.903, 380.484, 52847.126 24/08/19,19:19:36,16,11,1, 11.9,1,1, 15.479, 10552.939, 380.479, 52847.115 24/08/19,19:19:36,17,11,1, 11.9,1,1, 15.479, 10552.914, 380.475, 52847.111 24/08/19,19:19:36,18,11,1, 11.9,1,1, 15.479, 10552.947, 380.452, 52847.076 24/08/19,19:19:36,19,11,1, 11.9,1,1, 15.479, 10552.960, 380.459, 52847.091 24/08/19,19:19:37,00,10,1, 11.9,1,1, 15.481, 10552.953, 380.459, 52847.091 24/08/19,19:19:37,01,10,1, 11.9,1,1, 15.481, 10552.951, 380.457, 52847.069 24/08/19,19:19:37,02,10,1, 11.9,1,1, 15.481, 10552.978, 380.455, 52847.093 24/08/19,19:19:37,03,10,1, 11.9,1,1, 15.481, 10552.986, 380.455, 52847.148 24/08/19,19:19:37,04,10,1, 11.9,1,1, 15.481, 10552.983, 380.446, 52847.105 24/08/19,19:19:37,05,10,1, 11.9,1,1, 15.481, 10553.031, 380.462, 52847.094 24/08/19,19:19:37,06,10,1, 11.9,1,1, 15.481, 10553.022, 380.462, 52847.052 24/08/19,19:19:37,07,10,1, 11.9,1,1, 15.481, 10553.036, 380.468, 52847.064 24/08/19,19:19:37,08,10,1, 11.9,1,1, 15.481, 10553.054, 380.464, 52847.087 24/08/19,19:19:37,09,10,1, 11.9,1,1, 15.481, 10553.065, 380.447, 52847.061 24/08/19,19:19:37,10,10,1, 11.9,1,1, 15.481, 10553.076, 380.434, 52847.103 24/08/19,19:19:37,11,10,1, 11.9,1,1, 15.481, 10553.087, 380.451, 52847.051 24/08/19,19:19:37,12,10,1, 11.9,1,1, 15.481, 10553.098, 380.415, 52847.106 24/08/19,19:19:37,13,10,1, 11.9,1,1, 15.481, 10553.098, 380.409, 52847.066 24/08/19,19:19:37,14,10,1, 11.9,1,1, 15.481, 10553.109, 380.411, 52847.087 24/08/19,19:19:37,15,10,1, 11.9,1,1, 15.481, 10553.116, 380.425, 52847.028 24/08/19,19:19:37,16,10,1, 11.9,1,1, 15.481, 10553.109, 380.414, 52846.996 24/08/19,19:19:37,17,10,1, 11.9,1,1, 15.481, 10553.129, 380.415, 52847.068 24/08/19,19:19:37,18,10,1, 11.9,1,1, 15.481, 10553.152, 380.414, 52847.107 24/08/19,19:19:37,19,10,1, 11.9,1,1, 15.481, 10553.170, 380.395, 52846.978 24/08/19,19:19:38,00,10,1, 11.9,1,1, 15.484, 10553.162, 380.395, 52846.978 24/08/19,19:19:38,01,10,1, 11.9,1,1, 15.484, 10553.173, 380.408, 52847.013 24/08/19,19:19:38,02,10,1, 11.9,1,1, 15.484, 10553.193, 380.403, 52846.994 24/08/19,19:19:38,03,10,1, 11.9,1,1, 15.484, 10553.204, 380.368, 52846.967 24/08/19,19:19:38,04,10,1, 11.9,1,1, 15.484, 10553.215, 380.405, 52846.992 24/08/19,19:19:38,05,10,1, 11.9,1,1, 15.484, 10553.203, 380.381, 52847.001 24/08/19,19:19:38,06,10,1, 11.9,1,1, 15.484, 10553.237, 380.367, 52846.990 24/08/19,19:19:38,07,10,1, 11.9,1,1, 15.484, 10553.230, 380.377, 52847.013 24/08/19,19:19:38,08,10,1, 11.9,1,1, 15.484, 10553.240, 380.378, 52847.040 24/08/19,19:19:38,09,10,1, 11.9,1,1, 15.484, 10553.265, 380.373, 52846.998 24/08/19,19:19:38,10,10,1, 11.9,1,1, 15.484, 10553.292, 380.375, 52847.057 24/08/19,19:19:38,11,10,1, 11.9,1,1, 15.484, 10553.292, 380.363, 52847.017 24/08/19,19:19:38,12,10,1, 11.9,1,1, 15.484, 10553.318, 380.359, 52846.913 24/08/19,19:19:38,13,10,1, 11.9,1,1, 15.484, 10553.314, 380.362, 52846.969 24/08/19,19:19:38,14,10,1, 11.9,1,1, 15.484, 10553.309, 380.357, 52846.980 24/08/19,19:19:38,15,10,1, 11.9,1,1, 15.484, 10553.316, 380.330, 52846.932 24/08/19,19:19:38,16,10,1, 11.9,1,1, 15.484, 10553.334, 380.356, 52846.965 24/08/19,19:19:38,17,10,1, 11.9,1,1, 15.484, 10553.352, 380.349, 52846.971 24/08/19,19:19:38,18,10,1, 11.9,1,1, 15.484, 10553.320, 380.330, 52846.905 24/08/19,19:19:38,19,10,1, 11.9,1,1, 15.484, 10553.366, 380.339, 52846.922 24/08/19,19:19:39,00,10,1, 11.9,1,1, 15.481, 10553.362, 380.339, 52846.922 24/08/19,19:19:39,01,10,1, 11.9,1,1, 15.481, 10553.414, 380.316, 52846.929 24/08/19,19:19:39,02,10,1, 11.9,1,1, 15.481, 10553.419, 380.310, 52846.899 24/08/19,19:19:39,03,10,1, 11.9,1,1, 15.481, 10553.417, 380.322, 52846.939 24/08/19,19:19:39,04,10,1, 11.9,1,1, 15.481, 10553.415, 380.327, 52846.949 24/08/19,19:19:39,05,10,1, 11.9,1,1, 15.481, 10553.441, 380.316, 52846.922 24/08/19,19:19:39,06,10,1, 11.9,1,1, 15.481, 10553.440, 380.294, 52846.932 24/08/19,19:19:39,07,10,1, 11.9,1,1, 15.481, 10553.459, 380.304, 52846.841 24/08/19,19:19:39,08,10,1, 11.9,1,1, 15.481, 10553.458, 380.294, 52846.845 24/08/19,19:19:39,09,10,1, 11.9,1,1, 15.481, 10553.468, 380.287, 52846.983 24/08/19,19:19:39,10,10,1, 11.9,1,1, 15.481, 10553.465, 380.290, 52846.928 24/08/19,19:19:39,11,10,1, 11.9,1,1, 15.481, 10553.473, 380.292, 52846.911 24/08/19,19:19:39,12,10,1, 11.9,1,1, 15.481, 10553.507, 380.292, 52846.914 24/08/19,19:19:39,13,10,1, 11.9,1,1, 15.481, 10553.494, 380.287, 52846.859 24/08/19,19:19:39,14,10,1, 11.9,1,1, 15.481, 10553.526, 380.293, 52846.948 24/08/19,19:19:39,15,10,1, 11.9,1,1, 15.481, 10553.520, 380.267, 52846.909 24/08/19,19:19:39,16,10,1, 11.9,1,1, 15.481, 10553.546, 380.281, 52846.868 24/08/19,19:19:39,17,10,1, 11.9,1,1, 15.481, 10553.581, 380.262, 52846.921 24/08/19,19:19:39,18,10,1, 11.9,1,1, 15.481, 10553.575, 380.256, 52846.883 24/08/19,19:19:39,19,10,1, 11.9,1,1, 15.481, 10553.559, 380.274, 52846.906 24/08/19,19:19:40,00,09,1, 11.9,1,1, 15.484, 10553.554, 380.274, 52846.906 24/08/19,19:19:40,01,09,1, 11.9,1,1, 15.484, 10553.582, 380.227, 52846.859 24/08/19,19:19:40,02,09,1, 11.9,1,1, 15.484, 10553.609, 380.235, 52846.814 24/08/19,19:19:40,03,09,1, 11.9,1,1, 15.484, 10553.618, 380.215, 52846.888 24/08/19,19:19:40,04,09,1, 11.9,1,1, 15.484, 10553.614, 380.201, 52846.885 24/08/19,19:19:40,05,09,1, 11.9,1,1, 15.484, 10553.626, 380.185, 52846.812 24/08/19,19:19:40,06,09,1, 11.9,1,1, 15.484, 10553.618, 380.210, 52846.809 24/08/19,19:19:40,07,09,1, 11.9,1,1, 15.484, 10553.650, 380.199, 52846.839 24/08/19,19:19:40,08,09,1, 11.9,1,1, 15.484, 10553.664, 380.180, 52846.824 24/08/19,19:19:40,09,09,1, 11.9,1,1, 15.484, 10553.659, 380.209, 52846.777 24/08/19,19:19:40,10,09,1, 11.9,1,1, 15.484, 10553.661, 380.170, 52846.868 24/08/19,19:19:40,11,09,1, 11.9,1,1, 15.484, 10553.674, 380.176, 52846.824 24/08/19,19:19:40,12,09,1, 11.9,1,1, 15.484, 10553.688, 380.173, 52846.802 24/08/19,19:19:40,13,09,1, 11.9,1,1, 15.484, 10553.696, 380.174, 52846.828 24/08/19,19:19:40,14,09,1, 11.9,1,1, 15.484, 10553.711, 380.160, 52846.848 24/08/19,19:19:40,15,09,1, 11.9,1,1, 15.484, 10553.721, 380.168, 52846.855 24/08/19,19:19:40,16,09,1, 11.9,1,1, 15.484, 10553.712, 380.154, 52846.834 24/08/19,19:19:40,17,09,1, 11.9,1,1, 15.484, 10553.737, 380.145, 52846.805 24/08/19,19:19:40,18,09,1, 11.9,1,1, 15.484, 10553.764, 380.147, 52846.809 24/08/19,19:19:40,19,09,1, 11.9,1,1, 15.484, 10553.759, 380.147, 52846.820 24/08/19,19:19:41,00,09,1, 11.9,1,1, 15.482, 10553.755, 380.147, 52846.820 24/08/19,19:19:41,01,09,1, 11.9,1,1, 15.482, 10553.756, 380.143, 52846.846 24/08/19,19:19:41,02,09,1, 11.9,1,1, 15.482, 10553.786, 380.127, 52846.760 24/08/19,19:19:41,03,09,1, 11.9,1,1, 15.482, 10553.792, 380.121, 52846.766 24/08/19,19:19:41,04,09,1, 11.9,1,1, 15.482, 10553.781, 380.123, 52846.816 24/08/19,19:19:41,05,09,1, 11.9,1,1, 15.482, 10553.817, 380.124, 52846.771 24/08/19,19:19:41,06,09,1, 11.9,1,1, 15.482, 10553.830, 380.112, 52846.783 24/08/19,19:19:41,07,09,1, 11.9,1,1, 15.482, 10553.818, 380.112, 52846.757 24/08/19,19:19:41,08,09,1, 11.9,1,1, 15.482, 10553.846, 380.077, 52846.738 24/08/19,19:19:41,09,09,1, 11.9,1,1, 15.482, 10553.858, 380.090, 52846.780 24/08/19,19:19:41,10,09,1, 11.9,1,1, 15.482, 10553.845, 380.087, 52846.742 24/08/19,19:19:41,11,09,1, 11.9,1,1, 15.482, 10553.852, 380.079, 52846.833 24/08/19,19:19:41,12,09,1, 11.9,1,1, 15.482, 10553.844, 380.079, 52846.767 24/08/19,19:19:41,13,09,1, 11.9,1,1, 15.482, 10553.865, 380.083, 52846.780 24/08/19,19:19:41,14,09,1, 11.9,1,1, 15.482, 10553.867, 380.048, 52846.800 24/08/19,19:19:41,15,09,1, 11.9,1,1, 15.482, 10553.874, 380.059, 52846.891 24/08/19,19:19:41,16,09,1, 11.9,1,1, 15.482, 10553.856, 380.043, 52846.753 24/08/19,19:19:41,17,09,1, 11.9,1,1, 15.482, 10553.905, 380.028, 52846.750 24/08/19,19:19:41,18,09,1, 11.9,1,1, 15.482, 10553.926, 380.044, 52846.752 24/08/19,19:19:41,19,09,1, 11.9,1,1, 15.482, 10553.920, 380.018, 52846.814 24/08/19,19:19:42,00,09,1, 11.8,1,1, 15.484, 10553.913, 380.018, 52846.814 24/08/19,19:19:42,01,09,1, 11.8,1,1, 15.484, 10553.909, 380.031, 52846.839 24/08/19,19:19:42,02,09,1, 11.8,1,1, 15.484, 10553.966, 379.999, 52846.781 24/08/19,19:19:42,03,09,1, 11.8,1,1, 15.484, 10553.924, 379.995, 52846.914 24/08/19,19:19:42,04,09,1, 11.8,1,1, 15.484, 10553.963, 379.986, 52846.717 24/08/19,19:19:42,05,09,1, 11.8,1,1, 15.484, 10553.999, 379.988, 52846.721 24/08/19,19:19:42,06,09,1, 11.8,1,1, 15.484, 10553.979, 379.958, 52846.741 24/08/19,19:19:42,07,09,1, 11.8,1,1, 15.484, 10553.970, 379.948, 52846.734 24/08/19,19:19:42,08,09,1, 11.8,1,1, 15.484, 10553.990, 379.948, 52846.737 24/08/19,19:19:42,09,09,1, 11.8,1,1, 15.484, 10553.991, 379.932, 52846.743 24/08/19,19:19:42,10,09,1, 11.8,1,1, 15.484, 10554.022, 379.920, 52846.729 24/08/19,19:19:42,11,09,1, 11.8,1,1, 15.484, 10554.019, 379.963, 52846.675 24/08/19,19:19:42,12,09,1, 11.8,1,1, 15.484, 10554.034, 379.933, 52846.716 24/08/19,19:19:42,13,09,1, 11.8,1,1, 15.484, 10554.025, 379.939, 52846.674 24/08/19,19:19:42,14,09,1, 11.8,1,1, 15.484, 10554.027, 379.939, 52846.760 24/08/19,19:19:42,15,09,1, 11.8,1,1, 15.484, 10554.047, 379.921, 52846.697 24/08/19,19:19:42,16,09,1, 11.8,1,1, 15.484, 10554.072, 379.910, 52846.727 24/08/19,19:19:42,17,09,1, 11.8,1,1, 15.484, 10554.054, 379.912, 52846.657 24/08/19,19:19:42,18,09,1, 11.8,1,1, 15.484, 10554.069, 379.913, 52846.689 24/08/19,19:19:42,19,09,1, 11.8,1,1, 15.484, 10554.088, 379.893, 52846.679 24/08/19,19:19:43,00,09,1, 12.0,1,1, 15.482, 10554.080, 379.893, 52846.679 24/08/19,19:19:43,01,09,1, 12.0,1,1, 15.482, 10554.075, 379.866, 52846.664 24/08/19,19:19:43,02,09,1, 12.0,1,1, 15.482, 10554.115, 379.866, 52846.659 24/08/19,19:19:43,03,09,1, 12.0,1,1, 15.482, 10554.121, 379.860, 52846.684 24/08/19,19:19:43,04,09,1, 12.0,1,1, 15.482, 10554.105, 379.855, 52846.623 24/08/19,19:19:43,05,09,1, 12.0,1,1, 15.482, 10554.133, 379.849, 52846.650 24/08/19,19:19:43,06,09,1, 12.0,1,1, 15.482, 10554.127, 379.830, 52846.614 24/08/19,19:19:43,07,09,1, 12.0,1,1, 15.482, 10554.135, 379.828, 52846.675 24/08/19,19:19:43,08,09,1, 12.0,1,1, 15.482, 10554.156, 379.800, 52846.670 24/08/19,19:19:43,09,09,1, 12.0,1,1, 15.482, 10554.148, 379.799, 52846.639 24/08/19,19:19:43,10,09,1, 12.0,1,1, 15.482, 10554.182, 379.797, 52846.664 24/08/19,19:19:43,11,09,1, 12.0,1,1, 15.482, 10554.193, 379.795, 52846.674 24/08/19,19:19:43,12,09,1, 12.0,1,1, 15.482, 10554.183, 379.787, 52846.640 24/08/19,19:19:43,13,09,1, 12.0,1,1, 15.482, 10554.180, 379.780, 52846.776 24/08/19,19:19:43,14,09,1, 12.0,1,1, 15.482, 10554.183, 379.769, 52846.429 24/08/19,19:19:43,15,09,1, 12.0,1,1, 15.482, 10554.206, 379.772, 52846.722 24/08/19,19:19:43,16,09,1, 12.0,1,1, 15.482, 10554.195, 379.746, 52846.675 24/08/19,19:19:43,17,09,1, 12.0,1,1, 15.482, 10554.205, 379.752, 52846.671 24/08/19,19:19:43,18,09,1, 12.0,1,1, 15.482, 10554.225, 379.749, 52846.639 24/08/19,19:19:43,19,09,1, 12.0,1,1, 15.482, 10554.220, 379.710, 52846.570 24/08/19,19:19:44,00,09,1, 11.9,1,1, 15.482, 10554.214, 379.710, 52846.570 24/08/19,19:19:44,01,09,1, 11.9,1,1, 15.482, 10554.252, 379.689, 52846.547 24/08/19,19:19:44,02,09,1, 11.9,1,1, 15.482, 10554.251, 379.722, 52846.599 24/08/19,19:19:44,03,09,1, 11.9,1,1, 15.482, 10554.255, 379.692, 52846.607 24/08/19,19:19:44,04,09,1, 11.9,1,1, 15.482, 10554.249, 379.687, 52846.531 24/08/19,19:19:44,05,09,1, 11.9,1,1, 15.482, 10554.269, 379.702, 52846.575 24/08/19,19:19:44,06,09,1, 11.9,1,1, 15.482, 10554.269, 379.700, 52846.561 24/08/19,19:19:44,07,09,1, 11.9,1,1, 15.482, 10554.317, 379.666, 52846.505 24/08/19,19:19:44,08,09,1, 11.9,1,1, 15.482, 10554.299, 379.659, 52846.496 24/08/19,19:19:44,09,09,1, 11.9,1,1, 15.482, 10554.303, 379.667, 52846.539 24/08/19,19:19:44,10,09,1, 11.9,1,1, 15.482, 10554.328, 379.659, 52846.592 24/08/19,19:19:44,11,09,1, 11.9,1,1, 15.482, 10554.322, 379.621, 52846.488 24/08/19,19:19:44,12,09,1, 11.9,1,1, 15.482, 10554.355, 379.623, 52846.547 24/08/19,19:19:44,13,09,1, 11.9,1,1, 15.482, 10554.343, 379.647, 52846.504 24/08/19,19:19:44,14,09,1, 11.9,1,1, 15.482, 10554.356, 379.619, 52846.547 24/08/19,19:19:44,15,09,1, 11.9,1,1, 15.482, 10554.344, 379.615, 52846.510 24/08/19,19:19:44,16,09,1, 11.9,1,1, 15.482, 10554.376, 379.611, 52846.520 24/08/19,19:19:44,17,09,1, 11.9,1,1, 15.482, 10554.357, 379.594, 52846.538 24/08/19,19:19:44,18,09,1, 11.9,1,1, 15.482, 10554.390, 379.587, 52846.521 24/08/19,19:19:44,19,09,1, 11.9,1,1, 15.482, 10554.395, 379.600, 52846.598 24/08/19,19:19:45,00,10,1, 11.9,1,1, 15.481, 10554.389, 379.600, 52846.598 24/08/19,19:19:45,01,10,1, 11.9,1,1, 15.481, 10554.412, 379.573, 52846.529 24/08/19,19:19:45,02,10,1, 11.9,1,1, 15.481, 10554.396, 379.581, 52846.541 24/08/19,19:19:45,03,10,1, 11.9,1,1, 15.481, 10554.437, 379.550, 52846.469 24/08/19,19:19:45,04,10,1, 11.9,1,1, 15.481, 10554.433, 379.552, 52846.423 24/08/19,19:19:45,05,10,1, 11.9,1,1, 15.481, 10554.450, 379.525, 52846.465 24/08/19,19:19:45,06,10,1, 11.9,1,1, 15.481, 10554.458, 379.534, 52846.475 24/08/19,19:19:45,07,10,1, 11.9,1,1, 15.481, 10554.457, 379.519, 52846.487 24/08/19,19:19:45,08,10,1, 11.9,1,1, 15.481, 10554.457, 379.521, 52846.423 24/08/19,19:19:45,09,10,1, 11.9,1,1, 15.481, 10554.469, 379.482, 52846.410 24/08/19,19:19:45,10,10,1, 11.9,1,1, 15.481, 10554.488, 379.495, 52846.412 24/08/19,19:19:45,11,10,1, 11.9,1,1, 15.481, 10554.501, 379.450, 52846.415 24/08/19,19:19:45,12,10,1, 11.9,1,1, 15.481, 10554.522, 379.461, 52846.400 24/08/19,19:19:45,13,10,1, 11.9,1,1, 15.481, 10554.525, 379.479, 52846.493 24/08/19,19:19:45,14,10,1, 11.9,1,1, 15.481, 10554.535, 379.483, 52846.472 24/08/19,19:19:45,15,10,1, 11.9,1,1, 15.481, 10554.530, 379.461, 52846.443 24/08/19,19:19:45,16,10,1, 11.9,1,1, 15.481, 10554.516, 379.463, 52846.493 24/08/19,19:19:45,17,10,1, 11.9,1,1, 15.481, 10554.540, 379.428, 52846.408 24/08/19,19:19:45,18,10,1, 11.9,1,1, 15.481, 10554.550, 379.433, 52846.469 24/08/19,19:19:45,19,10,1, 11.9,1,1, 15.481, 10554.547, 379.434, 52846.440 24/08/19,19:19:46,00,09,1, 11.9,1,1, 15.484, 10554.539, 379.434, 52846.440 24/08/19,19:19:46,01,09,1, 11.9,1,1, 15.484, 10554.591, 379.409, 52846.422 24/08/19,19:19:46,02,09,1, 11.9,1,1, 15.484, 10554.580, 379.406, 52846.387 24/08/19,19:19:46,03,09,1, 11.9,1,1, 15.484, 10554.592, 379.385, 52846.402 24/08/19,19:19:46,04,09,1, 11.9,1,1, 15.484, 10554.614, 379.368, 52846.379 24/08/19,19:19:46,05,09,1, 11.9,1,1, 15.484, 10554.608, 379.380, 52846.330 24/08/19,19:19:46,06,09,1, 11.9,1,1, 15.484, 10554.624, 379.372, 52846.410 24/08/19,19:19:46,07,09,1, 11.9,1,1, 15.484, 10554.641, 379.373, 52846.422 24/08/19,19:19:46,08,09,1, 11.9,1,1, 15.484, 10554.631, 379.348, 52846.345 24/08/19,19:19:46,09,09,1, 11.9,1,1, 15.484, 10554.665, 379.362, 52846.386 24/08/19,19:19:46,10,09,1, 11.9,1,1, 15.484, 10554.670, 379.353, 52846.347 24/08/19,19:19:46,11,09,1, 11.9,1,1, 15.484, 10554.651, 379.338, 52846.282 24/08/19,19:19:46,12,09,1, 11.9,1,1, 15.484, 10554.640, 379.306, 52846.304 24/08/19,19:19:46,13,09,1, 11.9,1,1, 15.484, 10554.679, 379.315, 52846.366 24/08/19,19:19:46,14,09,1, 11.9,1,1, 15.484, 10554.716, 379.317, 52846.315 24/08/19,19:19:46,15,09,1, 11.9,1,1, 15.484, 10554.694, 379.288, 52846.303 24/08/19,19:19:46,16,09,1, 11.9,1,1, 15.484, 10554.707, 379.286, 52846.319 24/08/19,19:19:46,17,09,1, 11.9,1,1, 15.484, 10554.704, 379.290, 52846.320 24/08/19,19:19:46,18,09,1, 11.9,1,1, 15.484, 10554.700, 379.284, 52846.353 24/08/19,19:19:46,19,09,1, 11.9,1,1, 15.484, 10554.724, 379.283, 52846.292 24/08/19,19:19:47,00,09,1, 11.9,1,1, 15.479, 10554.723, 379.283, 52846.292 24/08/19,19:19:47,01,09,1, 11.9,1,1, 15.479, 10554.760, 379.270, 52846.320 24/08/19,19:19:47,02,09,1, 11.9,1,1, 15.479, 10554.759, 379.267, 52846.303 24/08/19,19:19:47,03,09,1, 11.9,1,1, 15.479, 10554.779, 379.261, 52846.314 24/08/19,19:19:47,04,09,1, 11.9,1,1, 15.479, 10554.784, 379.246, 52846.299 24/08/19,19:19:47,05,09,1, 11.9,1,1, 15.479, 10554.830, 379.255, 52846.338 24/08/19,19:19:47,06,09,1, 11.9,1,1, 15.479, 10554.782, 379.240, 52846.280 24/08/19,19:19:47,07,09,1, 11.9,1,1, 15.479, 10554.805, 379.219, 52846.300 24/08/19,19:19:47,08,09,1, 11.9,1,1, 15.479, 10554.818, 379.214, 52846.281 24/08/19,19:19:47,09,09,1, 11.9,1,1, 15.479, 10554.843, 379.206, 52846.256 24/08/19,19:19:47,10,09,1, 11.9,1,1, 15.479, 10554.832, 379.220, 52846.347 24/08/19,19:19:47,11,09,1, 11.9,1,1, 15.479, 10554.843, 379.193, 52846.254 24/08/19,19:19:47,12,09,1, 11.9,1,1, 15.479, 10554.852, 379.201, 52846.312 24/08/19,19:19:47,13,09,1, 11.9,1,1, 15.479, 10554.859, 379.139, 52846.291 24/08/19,19:19:47,14,09,1, 11.9,1,1, 15.479, 10554.869, 379.158, 52846.260 24/08/19,19:19:47,15,09,1, 11.9,1,1, 15.479, 10554.887, 379.144, 52846.261 24/08/19,19:19:47,16,09,1, 11.9,1,1, 15.479, 10554.912, 379.150, 52846.273 24/08/19,19:19:47,17,09,1, 11.9,1,1, 15.479, 10554.899, 379.141, 52846.278 24/08/19,19:19:47,18,09,1, 11.9,1,1, 15.479, 10554.915, 379.120, 52846.224 24/08/19,19:19:47,19,09,1, 11.9,1,1, 15.479, 10554.924, 379.107, 52846.293 24/08/19,19:19:48,00,10,1, 11.8,1,1, 15.480, 10554.923, 379.107, 52846.293 24/08/19,19:19:48,01,10,1, 11.8,1,1, 15.480, 10554.972, 379.095, 52846.219 24/08/19,19:19:48,02,10,1, 11.8,1,1, 15.480, 10554.957, 379.123, 52846.243 24/08/19,19:19:48,03,10,1, 11.8,1,1, 15.480, 10555.004, 379.109, 52846.239 24/08/19,19:19:48,04,10,1, 11.8,1,1, 15.480, 10554.993, 379.101, 52846.185 24/08/19,19:19:48,05,10,1, 11.8,1,1, 15.480, 10554.988, 379.098, 52846.219 24/08/19,19:19:48,06,10,1, 11.8,1,1, 15.480, 10554.999, 379.082, 52846.201 24/08/19,19:19:48,07,10,1, 11.8,1,1, 15.480, 10555.009, 379.091, 52846.201 24/08/19,19:19:48,08,10,1, 11.8,1,1, 15.480, 10554.998, 379.056, 52846.177 24/08/19,19:19:48,09,10,1, 11.8,1,1, 15.480, 10555.027, 379.055, 52846.242 24/08/19,19:19:48,10,10,1, 11.8,1,1, 15.480, 10555.036, 379.061, 52846.211 24/08/19,19:19:48,11,10,1, 11.8,1,1, 15.480, 10555.057, 379.045, 52846.196 24/08/19,19:19:48,12,10,1, 11.8,1,1, 15.480, 10555.062, 379.042, 52846.235 24/08/19,19:19:48,13,10,1, 11.8,1,1, 15.480, 10555.068, 379.036, 52846.193 24/08/19,19:19:48,14,10,1, 11.8,1,1, 15.480, 10555.084, 379.019, 52846.215 24/08/19,19:19:48,15,10,1, 11.8,1,1, 15.480, 10555.093, 379.004, 52846.151 24/08/19,19:19:48,16,10,1, 11.8,1,1, 15.480, 10555.112, 379.005, 52846.239 24/08/19,19:19:48,17,10,1, 11.8,1,1, 15.480, 10555.118, 379.003, 52846.158 24/08/19,19:19:48,18,10,1, 11.8,1,1, 15.480, 10555.138, 378.974, 52846.161 24/08/19,19:19:48,19,10,1, 11.8,1,1, 15.480, 10555.124, 378.995, 52846.230 24/08/19,19:19:49,00,10,1, 11.9,1,1, 15.479, 10555.123, 378.995, 52846.230 24/08/19,19:19:49,01,10,1, 11.9,1,1, 15.479, 10555.161, 378.985, 52846.188 24/08/19,19:19:49,02,10,1, 11.9,1,1, 15.479, 10555.156, 378.957, 52846.191 24/08/19,19:19:49,03,10,1, 11.9,1,1, 15.479, 10555.180, 378.956, 52846.267 24/08/19,19:19:49,04,10,1, 11.9,1,1, 15.479, 10555.188, 378.953, 52846.228 24/08/19,19:19:49,05,10,1, 11.9,1,1, 15.479, 10555.191, 378.959, 52846.166 24/08/19,19:19:49,06,10,1, 11.9,1,1, 15.479, 10555.200, 378.947, 52846.221 24/08/19,19:19:49,07,10,1, 11.9,1,1, 15.479, 10555.234, 378.947, 52846.189 24/08/19,19:19:49,08,10,1, 11.9,1,1, 15.479, 10555.220, 378.941, 52846.238 24/08/19,19:19:49,09,10,1, 11.9,1,1, 15.479, 10555.242, 378.932, 52846.152 24/08/19,19:19:49,10,10,1, 11.9,1,1, 15.479, 10555.248, 378.931, 52846.148 24/08/19,19:19:49,11,10,1, 11.9,1,1, 15.479, 10555.250, 378.917, 52846.177 24/08/19,19:19:49,12,10,1, 11.9,1,1, 15.479, 10555.268, 378.938, 52846.128 24/08/19,19:19:49,13,10,1, 11.9,1,1, 15.479, 10555.289, 378.911, 52846.202 24/08/19,19:19:49,14,10,1, 11.9,1,1, 15.479, 10555.280, 378.903, 52846.202 24/08/19,19:19:49,15,10,1, 11.9,1,1, 15.479, 10555.296, 378.885, 52846.183 24/08/19,19:19:49,16,10,1, 11.9,1,1, 15.479, 10555.315, 378.880, 52846.154 24/08/19,19:19:49,17,10,1, 11.9,1,1, 15.479, 10555.295, 378.879, 52846.177 24/08/19,19:19:49,18,10,1, 11.9,1,1, 15.479, 10555.317, 378.871, 52846.199 24/08/19,19:19:49,19,10,1, 11.9,1,1, 15.479, 10555.337, 378.862, 52846.130 24/08/19,19:19:50,00,09,1, 11.9,1,1, 15.483, 10555.332, 378.862, 52846.130 24/08/19,19:19:50,01,09,1, 11.9,1,1, 15.483, 10555.369, 378.845, 52846.097 24/08/19,19:19:50,02,09,1, 11.9,1,1, 15.483, 10555.341, 378.849, 52846.082 24/08/19,19:19:50,03,09,1, 11.9,1,1, 15.483, 10555.378, 378.853, 52846.148 24/08/19,19:19:50,04,09,1, 11.9,1,1, 15.483, 10555.383, 378.843, 52846.225 24/08/19,19:19:50,05,09,1, 11.9,1,1, 15.483, 10555.407, 378.827, 52846.112 24/08/19,19:19:50,06,09,1, 11.9,1,1, 15.483, 10555.417, 378.832, 52846.079 24/08/19,19:19:50,07,09,1, 11.9,1,1, 15.483, 10555.391, 378.821, 52846.151 24/08/19,19:19:50,08,09,1, 11.9,1,1, 15.483, 10555.413, 378.805, 52846.175 24/08/19,19:19:50,09,09,1, 11.9,1,1, 15.483, 10555.424, 378.799, 52846.113 24/08/19,19:19:50,10,09,1, 11.9,1,1, 15.483, 10555.437, 378.800, 52846.054 24/08/19,19:19:50,11,09,1, 11.9,1,1, 15.483, 10555.432, 378.805, 52846.133 24/08/19,19:19:50,12,09,1, 11.9,1,1, 15.483, 10555.468, 378.805, 52846.030 24/08/19,19:19:50,13,09,1, 11.9,1,1, 15.483, 10555.495, 378.780, 52846.150 24/08/19,19:19:50,14,09,1, 11.9,1,1, 15.483, 10555.467, 378.751, 52846.067 24/08/19,19:19:50,15,09,1, 11.9,1,1, 15.483, 10555.503, 378.775, 52846.038 24/08/19,19:19:50,16,09,1, 11.9,1,1, 15.483, 10555.492, 378.750, 52846.093 24/08/19,19:19:50,17,09,1, 11.9,1,1, 15.483, 10555.496, 378.763, 52846.084 24/08/19,19:19:50,18,09,1, 11.9,1,1, 15.483, 10555.513, 378.735, 52846.069 24/08/19,19:19:50,19,09,1, 11.9,1,1, 15.483, 10555.554, 378.727, 52846.087 24/08/19,19:19:51,00,11,1, 11.9,1,1, 15.484, 10555.549, 378.727, 52846.087 24/08/19,19:19:51,01,11,1, 11.9,1,1, 15.484, 10555.549, 378.720, 52846.105 24/08/19,19:19:51,02,11,1, 11.9,1,1, 15.484, 10555.547, 378.728, 52846.101 24/08/19,19:19:51,03,11,1, 11.9,1,1, 15.484, 10555.557, 378.709, 52846.055 24/08/19,19:19:51,04,11,1, 11.9,1,1, 15.484, 10555.583, 378.703, 52846.083 24/08/19,19:19:51,05,11,1, 11.9,1,1, 15.484, 10555.587, 378.699, 52846.058 24/08/19,19:19:51,06,11,1, 11.9,1,1, 15.484, 10555.592, 378.679, 52846.074 24/08/19,19:19:51,07,11,1, 11.9,1,1, 15.484, 10555.605, 378.693, 52846.043 24/08/19,19:19:51,08,11,1, 11.9,1,1, 15.484, 10555.616, 378.678, 52846.044 24/08/19,19:19:51,09,11,1, 11.9,1,1, 15.484, 10555.623, 378.682, 52846.056 24/08/19,19:19:51,10,11,1, 11.9,1,1, 15.484, 10555.633, 378.672, 52845.983 24/08/19,19:19:51,11,11,1, 11.9,1,1, 15.484, 10555.645, 378.661, 52846.063 24/08/19,19:19:51,12,11,1, 11.9,1,1, 15.484, 10555.647, 378.659, 52846.024 24/08/19,19:19:51,13,11,1, 11.9,1,1, 15.484, 10555.656, 378.647, 52845.997 24/08/19,19:19:51,14,11,1, 11.9,1,1, 15.484, 10555.695, 378.663, 52846.059 24/08/19,19:19:51,15,11,1, 11.9,1,1, 15.484, 10555.683, 378.657, 52845.985 24/08/19,19:19:51,16,11,1, 11.9,1,1, 15.484, 10555.707, 378.634, 52846.088 24/08/19,19:19:51,17,11,1, 11.9,1,1, 15.484, 10555.709, 378.623, 52846.063 24/08/19,19:19:51,18,11,1, 11.9,1,1, 15.484, 10555.736, 378.586, 52846.057 24/08/19,19:19:51,19,11,1, 11.9,1,1, 15.484, 10555.723, 378.574, 52845.979 24/08/19,19:19:52,00,10,1, 11.9,1,1, 15.484, 10555.716, 378.574, 52845.979 24/08/19,19:19:52,01,10,1, 11.9,1,1, 15.484, 10555.765, 378.571, 52846.032 24/08/19,19:19:52,02,10,1, 11.9,1,1, 15.484, 10555.758, 378.568, 52846.002 24/08/19,19:19:52,03,10,1, 11.9,1,1, 15.484, 10555.782, 378.579, 52846.003 24/08/19,19:19:52,04,10,1, 11.9,1,1, 15.484, 10555.796, 378.550, 52846.019 24/08/19,19:19:52,05,10,1, 11.9,1,1, 15.484, 10555.788, 378.554, 52846.048 24/08/19,19:19:52,06,10,1, 11.9,1,1, 15.484, 10555.814, 378.548, 52846.017 24/08/19,19:19:52,07,10,1, 11.9,1,1, 15.484, 10555.805, 378.560, 52845.996 24/08/19,19:19:52,08,10,1, 11.9,1,1, 15.484, 10555.810, 378.537, 52845.991 24/08/19,19:19:52,09,10,1, 11.9,1,1, 15.484, 10555.824, 378.494, 52845.979 24/08/19,19:19:52,10,10,1, 11.9,1,1, 15.484, 10555.824, 378.519, 52846.036 24/08/19,19:19:52,11,10,1, 11.9,1,1, 15.484, 10555.853, 378.490, 52845.939 24/08/19,19:19:52,12,10,1, 11.9,1,1, 15.484, 10555.854, 378.505, 52845.994 24/08/19,19:19:52,13,10,1, 11.9,1,1, 15.484, 10555.869, 378.478, 52845.928 24/08/19,19:19:52,14,10,1, 11.9,1,1, 15.484, 10555.889, 378.480, 52846.010 24/08/19,19:19:52,15,10,1, 11.9,1,1, 15.484, 10555.913, 378.490, 52845.982 24/08/19,19:19:52,16,10,1, 11.9,1,1, 15.484, 10555.896, 378.473, 52845.967 24/08/19,19:19:52,17,10,1, 11.9,1,1, 15.484, 10555.928, 378.481, 52845.984 24/08/19,19:19:52,18,10,1, 11.9,1,1, 15.484, 10555.932, 378.463, 52845.963 24/08/19,19:19:52,19,10,1, 11.9,1,1, 15.484, 10555.931, 378.483, 52845.971 24/08/19,19:19:53,00,08,1, 11.9,1,1, 15.483, 10555.924, 378.483, 52845.971 24/08/19,19:19:53,01,08,1, 11.9,1,1, 15.483, 10555.974, 378.429, 52845.932 24/08/19,19:19:53,02,08,1, 11.9,1,1, 15.483, 10555.960, 378.452, 52845.986 24/08/19,19:19:53,03,08,1, 11.9,1,1, 15.483, 10555.970, 378.419, 52845.907 24/08/19,19:19:53,04,08,1, 11.9,1,1, 15.483, 10555.981, 378.402, 52845.976 24/08/19,19:19:53,05,08,1, 11.9,1,1, 15.483, 10555.989, 378.398, 52845.897 24/08/19,19:19:53,06,08,1, 11.9,1,1, 15.483, 10555.996, 378.394, 52845.986 24/08/19,19:19:53,07,08,1, 11.9,1,1, 15.483, 10556.022, 378.385, 52845.925 24/08/19,19:19:53,08,08,1, 11.9,1,1, 15.483, 10556.000, 378.391, 52846.006 24/08/19,19:19:53,09,08,1, 11.9,1,1, 15.483, 10556.031, 378.375, 52845.904 24/08/19,19:19:53,10,08,1, 11.9,1,1, 15.483, 10556.015, 378.340, 52845.956 24/08/19,19:19:53,11,08,1, 11.9,1,1, 15.483, 10556.025, 378.331, 52845.962 24/08/19,19:19:53,12,08,1, 11.9,1,1, 15.483, 10556.062, 378.347, 52845.924 24/08/19,19:19:53,13,08,1, 11.9,1,1, 15.483, 10556.045, 378.304, 52845.887 24/08/19,19:19:53,14,08,1, 11.9,1,1, 15.483, 10556.074, 378.331, 52845.957 24/08/19,19:19:53,15,08,1, 11.9,1,1, 15.483, 10556.050, 378.304, 52845.894 24/08/19,19:19:53,16,08,1, 11.9,1,1, 15.483, 10556.100, 378.281, 52845.968 24/08/19,19:19:53,17,08,1, 11.9,1,1, 15.483, 10556.111, 378.270, 52845.899 24/08/19,19:19:53,18,08,1, 11.9,1,1, 15.483, 10556.099, 378.288, 52845.851 24/08/19,19:19:53,19,08,1, 11.9,1,1, 15.483, 10556.095, 378.255, 52845.931 24/08/19,19:19:54,00,09,1, 11.8,1,1, 15.482, 10556.091, 378.255, 52845.931 24/08/19,19:19:54,01,09,1, 11.8,1,1, 15.482, 10556.063, 378.240, 52845.943 24/08/19,19:19:54,02,09,1, 11.8,1,1, 15.482, 10556.141, 378.234, 52845.870 24/08/19,19:19:54,03,09,1, 11.8,1,1, 15.482, 10556.136, 378.236, 52845.885 24/08/19,19:19:54,04,09,1, 11.8,1,1, 15.482, 10556.161, 378.232, 52845.858 24/08/19,19:19:54,05,09,1, 11.8,1,1, 15.482, 10556.161, 378.186, 52845.810 24/08/19,19:19:54,06,09,1, 11.8,1,1, 15.482, 10556.175, 378.203, 52845.860 24/08/19,19:19:54,07,09,1, 11.8,1,1, 15.482, 10556.210, 378.183, 52845.864 24/08/19,19:19:54,08,09,1, 11.8,1,1, 15.482, 10556.177, 378.187, 52845.888 24/08/19,19:19:54,09,09,1, 11.8,1,1, 15.482, 10556.191, 378.181, 52845.859 24/08/19,19:19:54,10,09,1, 11.8,1,1, 15.482, 10556.205, 378.159, 52845.864 24/08/19,19:19:54,11,09,1, 11.8,1,1, 15.482, 10556.215, 378.149, 52845.887 24/08/19,19:19:54,12,09,1, 11.8,1,1, 15.482, 10556.234, 378.148, 52845.911 24/08/19,19:19:54,13,09,1, 11.8,1,1, 15.482, 10556.268, 378.112, 52845.834 24/08/19,19:19:54,14,09,1, 11.8,1,1, 15.482, 10556.258, 378.092, 52845.819 24/08/19,19:19:54,15,09,1, 11.8,1,1, 15.482, 10556.247, 378.099, 52845.903 24/08/19,19:19:54,16,09,1, 11.8,1,1, 15.482, 10556.255, 378.102, 52845.838 24/08/19,19:19:54,17,09,1, 11.8,1,1, 15.482, 10556.256, 378.117, 52845.847 24/08/19,19:19:54,18,09,1, 11.8,1,1, 15.482, 10556.294, 378.091, 52845.813 24/08/19,19:19:54,19,09,1, 11.8,1,1, 15.482, 10556.276, 378.086, 52845.794 24/08/19,19:19:55,00,10,1, 11.9,1,1, 15.477, 10556.275, 378.086, 52845.794 24/08/19,19:19:55,01,10,1, 11.9,1,1, 15.477, 10556.315, 378.068, 52845.827 24/08/19,19:19:55,02,10,1, 11.9,1,1, 15.477, 10556.326, 378.027, 52845.822 24/08/19,19:19:55,03,10,1, 11.9,1,1, 15.477, 10556.306, 378.031, 52845.741 24/08/19,19:19:55,04,10,1, 11.9,1,1, 15.477, 10556.323, 378.037, 52845.846 24/08/19,19:19:55,05,10,1, 11.9,1,1, 15.477, 10556.337, 378.014, 52845.807 24/08/19,19:19:55,06,10,1, 11.9,1,1, 15.477, 10556.343, 377.993, 52845.745 24/08/19,19:19:55,07,10,1, 11.9,1,1, 15.477, 10556.348, 377.993, 52845.749 24/08/19,19:19:55,08,10,1, 11.9,1,1, 15.477, 10556.347, 377.961, 52845.742 24/08/19,19:19:55,09,10,1, 11.9,1,1, 15.477, 10556.360, 377.980, 52845.765 24/08/19,19:19:55,10,10,1, 11.9,1,1, 15.477, 10556.374, 377.967, 52845.713 24/08/19,19:19:55,11,10,1, 11.9,1,1, 15.477, 10556.373, 377.981, 52845.831 24/08/19,19:19:55,12,10,1, 11.9,1,1, 15.477, 10556.370, 377.960, 52845.730 24/08/19,19:19:55,13,10,1, 11.9,1,1, 15.477, 10556.388, 377.935, 52845.763 24/08/19,19:19:55,14,10,1, 11.9,1,1, 15.477, 10556.399, 377.936, 52845.807 24/08/19,19:19:55,15,10,1, 11.9,1,1, 15.477, 10556.398, 377.921, 52845.782 24/08/19,19:19:55,16,10,1, 11.9,1,1, 15.477, 10556.404, 377.896, 52845.712 24/08/19,19:19:55,17,10,1, 11.9,1,1, 15.477, 10556.424, 377.888, 52845.818 24/08/19,19:19:55,18,10,1, 11.9,1,1, 15.477, 10556.421, 377.885, 52845.749 24/08/19,19:19:55,19,10,1, 11.9,1,1, 15.477, 10556.448, 377.862, 52845.733 24/08/19,19:19:56,00,09,1, 11.9,1,1, 15.483, 10556.442, 377.862, 52845.733 24/08/19,19:19:56,01,09,1, 11.9,1,1, 15.483, 10556.451, 377.845, 52845.753 24/08/19,19:19:56,02,09,1, 11.9,1,1, 15.483, 10556.473, 377.856, 52845.773 24/08/19,19:19:56,03,09,1, 11.9,1,1, 15.483, 10556.484, 377.854, 52845.677 24/08/19,19:19:56,04,09,1, 11.9,1,1, 15.483, 10556.488, 377.831, 52845.664 24/08/19,19:19:56,05,09,1, 11.9,1,1, 15.483, 10556.492, 377.804, 52845.696 24/08/19,19:19:56,06,09,1, 11.9,1,1, 15.483, 10556.517, 377.789, 52845.644 24/08/19,19:19:56,07,09,1, 11.9,1,1, 15.483, 10556.509, 377.797, 52845.756 24/08/19,19:19:56,08,09,1, 11.9,1,1, 15.483, 10556.503, 377.783, 52845.730 24/08/19,19:19:56,09,09,1, 11.9,1,1, 15.483, 10556.498, 377.760, 52845.773 24/08/19,19:19:56,10,09,1, 11.9,1,1, 15.483, 10556.531, 377.783, 52845.696 24/08/19,19:19:56,11,09,1, 11.9,1,1, 15.483, 10556.540, 377.727, 52845.688 24/08/19,19:19:56,12,09,1, 11.9,1,1, 15.483, 10556.520, 377.733, 52845.686 24/08/19,19:19:56,13,09,1, 11.9,1,1, 15.483, 10556.558, 377.726, 52845.721 24/08/19,19:19:56,14,09,1, 11.9,1,1, 15.483, 10556.551, 377.698, 52845.652 24/08/19,19:19:56,15,09,1, 11.9,1,1, 15.483, 10556.541, 377.699, 52845.718 24/08/19,19:19:56,16,09,1, 11.9,1,1, 15.483, 10556.565, 377.714, 52845.695 24/08/19,19:19:56,17,09,1, 11.9,1,1, 15.483, 10556.565, 377.688, 52845.704 24/08/19,19:19:56,18,09,1, 11.9,1,1, 15.483, 10556.582, 377.676, 52845.697 24/08/19,19:19:56,19,09,1, 11.9,1,1, 15.483, 10556.580, 377.658, 52845.715 24/08/19,19:19:57,00,11,1, 11.9,1,1, 15.479, 10556.575, 377.658, 52845.715 24/08/19,19:19:57,01,11,1, 11.9,1,1, 15.479, 10556.585, 377.648, 52845.642 24/08/19,19:19:57,02,11,1, 11.9,1,1, 15.479, 10556.599, 377.679, 52845.806 24/08/19,19:19:57,03,11,1, 11.9,1,1, 15.479, 10556.565, 377.650, 52845.774 24/08/19,19:19:57,04,11,1, 11.9,1,1, 15.479, 10556.594, 377.619, 52845.724 24/08/19,19:19:57,05,11,1, 11.9,1,1, 15.479, 10556.603, 377.621, 52845.745 24/08/19,19:19:57,06,11,1, 11.9,1,1, 15.479, 10556.609, 377.608, 52845.799 24/08/19,19:19:57,07,11,1, 11.9,1,1, 15.479, 10556.641, 377.613, 52845.725 24/08/19,19:19:57,08,11,1, 11.9,1,1, 15.479, 10556.637, 377.598, 52845.765 24/08/19,19:19:57,09,11,1, 11.9,1,1, 15.479, 10556.636, 377.602, 52845.712 24/08/19,19:19:57,10,11,1, 11.9,1,1, 15.479, 10556.642, 377.598, 52845.749 24/08/19,19:19:57,11,11,1, 11.9,1,1, 15.479, 10556.635, 377.589, 52845.787 24/08/19,19:19:57,12,11,1, 11.9,1,1, 15.479, 10556.629, 377.563, 52845.732 24/08/19,19:19:57,13,11,1, 11.9,1,1, 15.479, 10556.641, 377.538, 52845.770 24/08/19,19:19:57,14,11,1, 11.9,1,1, 15.479, 10556.691, 377.553, 52845.673 24/08/19,19:19:57,15,11,1, 11.9,1,1, 15.479, 10556.659, 377.541, 52845.729 24/08/19,19:19:57,16,11,1, 11.9,1,1, 15.479, 10556.697, 377.527, 52845.715 24/08/19,19:19:57,17,11,1, 11.9,1,1, 15.479, 10556.686, 377.505, 52845.746 24/08/19,19:19:57,18,11,1, 11.9,1,1, 15.479, 10556.691, 377.518, 52845.706 24/08/19,19:19:57,19,11,1, 11.9,1,1, 15.479, 10556.694, 377.507, 52845.739 24/08/19,19:19:58,00,09,1, 11.9,1,1, 15.481, 10556.692, 377.507, 52845.739 24/08/19,19:19:58,01,09,1, 11.9,1,1, 15.481, 10556.707, 377.512, 52845.761 24/08/19,19:19:58,02,09,1, 11.9,1,1, 15.481, 10556.705, 377.481, 52845.719 24/08/19,19:19:58,03,09,1, 11.9,1,1, 15.481, 10556.712, 377.456, 52845.682 24/08/19,19:19:58,04,09,1, 11.9,1,1, 15.481, 10556.737, 377.463, 52845.728 24/08/19,19:19:58,05,09,1, 11.9,1,1, 15.481, 10556.732, 377.447, 52845.659 24/08/19,19:19:58,06,09,1, 11.9,1,1, 15.481, 10556.713, 377.464, 52845.665 24/08/19,19:19:58,07,09,1, 11.9,1,1, 15.481, 10556.747, 377.426, 52845.715 24/08/19,19:19:58,08,09,1, 11.9,1,1, 15.481, 10556.748, 377.423, 52845.683 24/08/19,19:19:58,09,09,1, 11.9,1,1, 15.481, 10556.748, 377.420, 52845.746 24/08/19,19:19:58,10,09,1, 11.9,1,1, 15.481, 10556.764, 377.391, 52845.730 24/08/19,19:19:58,11,09,1, 11.9,1,1, 15.481, 10556.766, 377.412, 52845.743 24/08/19,19:19:58,12,09,1, 11.9,1,1, 15.481, 10556.757, 377.382, 52845.669 24/08/19,19:19:58,13,09,1, 11.9,1,1, 15.481, 10556.779, 377.396, 52845.675 24/08/19,19:19:58,14,09,1, 11.9,1,1, 15.481, 10556.766, 377.388, 52845.678 24/08/19,19:19:58,15,09,1, 11.9,1,1, 15.481, 10556.796, 377.368, 52845.677 24/08/19,19:19:58,16,09,1, 11.9,1,1, 15.481, 10556.815, 377.369, 52845.682 24/08/19,19:19:58,17,09,1, 11.9,1,1, 15.481, 10556.798, 377.356, 52845.703 24/08/19,19:19:58,18,09,1, 11.9,1,1, 15.481, 10556.816, 377.347, 52845.661 24/08/19,19:19:58,19,09,1, 11.9,1,1, 15.481, 10556.842, 377.358, 52845.715 24/08/19,19:19:59,00,09,1, 11.9,1,1, 15.480, 10556.834, 377.358, 52845.715 24/08/19,19:19:59,01,09,1, 11.9,1,1, 15.480, 10556.827, 377.335, 52845.668 24/08/19,19:19:59,02,09,1, 11.9,1,1, 15.480, 10556.806, 377.331, 52845.722 24/08/19,19:19:59,03,09,1, 11.9,1,1, 15.480, 10556.841, 377.337, 52845.733 24/08/19,19:19:59,04,09,1, 11.9,1,1, 15.480, 10556.845, 377.307, 52845.747 24/08/19,19:19:59,05,09,1, 11.9,1,1, 15.480, 10556.842, 377.294, 52845.703 24/08/19,19:19:59,06,09,1, 11.9,1,1, 15.480, 10556.860, 377.293, 52845.687 24/08/19,19:19:59,07,09,1, 11.9,1,1, 15.480, 10556.883, 377.287, 52845.642 24/08/19,19:19:59,08,09,1, 11.9,1,1, 15.480, 10556.852, 377.287, 52845.704 24/08/19,19:19:59,09,09,1, 11.9,1,1, 15.480, 10556.858, 377.279, 52845.631 24/08/19,19:19:59,10,09,1, 11.9,1,1, 15.480, 10556.903, 377.276, 52845.729 24/08/19,19:19:59,11,09,1, 11.9,1,1, 15.480, 10556.875, 377.246, 52845.675 24/08/19,19:19:59,12,09,1, 11.9,1,1, 15.480, 10556.898, 377.267, 52845.667 24/08/19,19:19:59,13,09,1, 11.9,1,1, 15.480, 10556.912, 377.268, 52845.703 24/08/19,19:19:59,14,09,1, 11.9,1,1, 15.480, 10556.909, 377.248, 52845.694 24/08/19,19:19:59,15,09,1, 11.9,1,1, 15.480, 10556.933, 377.249, 52845.728 24/08/19,19:19:59,16,09,1, 11.9,1,1, 15.480, 10556.918, 377.241, 52845.687 24/08/19,19:19:59,17,09,1, 11.9,1,1, 15.480, 10556.947, 377.227, 52845.703 24/08/19,19:19:59,18,09,1, 11.9,1,1, 15.480, 10556.932, 377.206, 52845.674 24/08/19,19:19:59,19,09,1, 11.9,1,1, 15.480, 10556.943, 377.204, 52845.626 24/08/19,19:20:00,00,09,1, 11.9,1,1, 15.478, 10556.942, 377.204, 52845.626 24/08/19,19:20:00,01,09,1, 11.9,1,1, 15.478, 10556.946, 377.205, 52845.702 24/08/19,19:20:00,02,09,1, 11.9,1,1, 15.478, 10556.957, 377.146, 52845.525 24/08/19,19:20:00,03,09,1, 11.9,1,1, 15.478, 10556.968, 377.129, 52845.558 24/08/19,19:20:00,04,09,1, 11.9,1,1, 15.478, 10556.948, 377.142, 52845.601 24/08/19,19:20:00,05,09,1, 11.9,1,1, 15.478, 10556.983, 377.115, 52845.502 24/08/19,19:20:00,06,09,1, 11.9,1,1, 15.478, 10556.987, 377.130, 52845.589 24/08/19,19:20:00,07,09,1, 11.9,1,1, 15.478, 10556.995, 377.143, 52845.530 24/08/19,19:20:00,08,09,1, 11.9,1,1, 15.478, 10557.006, 377.118, 52845.519 24/08/19,19:20:00,09,09,1, 11.9,1,1, 15.478, 10557.012, 377.121, 52845.548 24/08/19,19:20:00,10,09,1, 11.9,1,1, 15.478, 10557.022, 377.090, 52845.550 24/08/19,19:20:00,11,09,1, 11.9,1,1, 15.478, 10557.041, 377.088, 52845.542 24/08/19,19:20:00,12,09,1, 11.9,1,1, 15.478, 10557.027, 377.082, 52845.515 24/08/19,19:20:00,13,09,1, 11.9,1,1, 15.478, 10557.053, 377.063, 52845.554 24/08/19,19:20:00,14,09,1, 11.9,1,1, 15.478, 10557.042, 377.055, 52845.519 24/08/19,19:20:00,15,09,1, 11.9,1,1, 15.478, 10557.081, 377.047, 52845.497 24/08/19,19:20:00,16,09,1, 11.9,1,1, 15.478, 10557.056, 377.035, 52845.482 24/08/19,19:20:00,17,09,1, 11.9,1,1, 15.478, 10557.082, 377.009, 52845.527 24/08/19,19:20:00,18,09,1, 11.9,1,1, 15.478, 10557.080, 377.006, 52845.484 24/08/19,19:20:00,19,09,1, 11.9,1,1, 15.478, 10557.091, 377.016, 52845.550 24/08/19,19:20:01,00,09,1, 11.9,1,1, 15.486, 10557.084, 377.016, 52845.550 24/08/19,19:20:01,01,09,1, 11.9,1,1, 15.486, 10557.109, 376.982, 52845.522 24/08/19,19:20:01,02,09,1, 11.9,1,1, 15.486, 10557.108, 376.975, 52845.432 24/08/19,19:20:01,03,09,1, 11.9,1,1, 15.486, 10557.103, 376.978, 52845.503 24/08/19,19:20:01,04,09,1, 11.9,1,1, 15.486, 10557.149, 376.969, 52845.488 24/08/19,19:20:01,05,09,1, 11.9,1,1, 15.486, 10557.127, 376.948, 52845.513 24/08/19,19:20:01,06,09,1, 11.9,1,1, 15.486, 10557.132, 376.961, 52845.504 24/08/19,19:20:01,07,09,1, 11.9,1,1, 15.486, 10557.161, 376.947, 52845.497 24/08/19,19:20:01,08,09,1, 11.9,1,1, 15.486, 10557.177, 376.918, 52845.472 24/08/19,19:20:01,09,09,1, 11.9,1,1, 15.486, 10557.158, 376.914, 52845.442 24/08/19,19:20:01,10,09,1, 11.9,1,1, 15.486, 10557.160, 376.923, 52845.448 24/08/19,19:20:01,11,09,1, 11.9,1,1, 15.486, 10557.183, 376.926, 52845.479 24/08/19,19:20:01,12,09,1, 11.9,1,1, 15.486, 10557.203, 376.899, 52845.470 24/08/19,19:20:01,13,09,1, 11.9,1,1, 15.486, 10557.198, 376.895, 52845.447 24/08/19,19:20:01,14,09,1, 11.9,1,1, 15.486, 10557.200, 376.899, 52845.467 24/08/19,19:20:01,15,09,1, 11.9,1,1, 15.486, 10557.220, 376.900, 52845.464 24/08/19,19:20:01,16,09,1, 11.9,1,1, 15.486, 10557.239, 376.888, 52845.392 24/08/19,19:20:01,17,09,1, 11.9,1,1, 15.486, 10557.254, 376.860, 52845.387 24/08/19,19:20:01,18,09,1, 11.9,1,1, 15.486, 10557.246, 376.857, 52845.440 24/08/19,19:20:01,19,09,1, 11.9,1,1, 15.486, 10557.260, 376.868, 52845.460 24/08/19,19:20:02,00,09,1, 11.9,1,1, 15.482, 10557.259, 376.868, 52845.460 24/08/19,19:20:02,01,09,1, 11.9,1,1, 15.482, 10557.262, 376.835, 52845.447 24/08/19,19:20:02,02,09,1, 11.9,1,1, 15.482, 10557.280, 376.825, 52845.400 24/08/19,19:20:02,03,09,1, 11.9,1,1, 15.482, 10557.295, 376.806, 52845.425 24/08/19,19:20:02,04,09,1, 11.9,1,1, 15.482, 10557.322, 376.812, 52845.396 24/08/19,19:20:02,05,09,1, 11.9,1,1, 15.482, 10557.303, 376.765, 52845.403 24/08/19,19:20:02,06,09,1, 11.9,1,1, 15.482, 10557.341, 376.761, 52845.366 24/08/19,19:20:02,07,09,1, 11.9,1,1, 15.482, 10557.333, 376.781, 52845.376 24/08/19,19:20:02,08,09,1, 11.9,1,1, 15.482, 10557.328, 376.780, 52845.419 24/08/19,19:20:02,09,09,1, 11.9,1,1, 15.482, 10557.347, 376.755, 52845.423 24/08/19,19:20:02,10,09,1, 11.9,1,1, 15.482, 10557.344, 376.747, 52845.401 24/08/19,19:20:02,11,09,1, 11.9,1,1, 15.482, 10557.380, 376.740, 52845.391 24/08/19,19:20:02,12,09,1, 11.9,1,1, 15.482, 10557.366, 376.734, 52845.365 24/08/19,19:20:02,13,09,1, 11.9,1,1, 15.482, 10557.371, 376.707, 52845.435 24/08/19,19:20:02,14,09,1, 11.9,1,1, 15.482, 10557.385, 376.722, 52845.319 24/08/19,19:20:02,15,09,1, 11.9,1,1, 15.482, 10557.413, 376.694, 52845.438 24/08/19,19:20:02,16,09,1, 11.9,1,1, 15.482, 10557.434, 376.695, 52845.420 24/08/19,19:20:02,17,09,1, 11.9,1,1, 15.482, 10557.438, 376.693, 52845.395 24/08/19,19:20:02,18,09,1, 11.9,1,1, 15.482, 10557.447, 376.681, 52845.422 24/08/19,19:20:02,19,09,1, 11.9,1,1, 15.482, 10557.441, 376.668, 52845.347 24/08/19,19:20:03,00,09,1, 11.9,1,1, 15.479, 10557.435, 376.668, 52845.347 24/08/19,19:20:03,01,09,1, 11.9,1,1, 15.479, 10557.499, 376.639, 52845.411 24/08/19,19:20:03,02,09,1, 11.9,1,1, 15.479, 10557.472, 376.645, 52845.350 24/08/19,19:20:03,03,09,1, 11.9,1,1, 15.479, 10557.481, 376.646, 52845.405 24/08/19,19:20:03,04,09,1, 11.9,1,1, 15.479, 10557.483, 376.619, 52845.377 24/08/19,19:20:03,05,09,1, 11.9,1,1, 15.479, 10557.523, 376.603, 52845.322 24/08/19,19:20:03,06,09,1, 11.9,1,1, 15.479, 10557.530, 376.600, 52845.332 24/08/19,19:20:03,07,09,1, 11.9,1,1, 15.479, 10557.575, 376.576, 52845.348 24/08/19,19:20:03,08,09,1, 11.9,1,1, 15.479, 10557.545, 376.569, 52845.312 24/08/19,19:20:03,09,09,1, 11.9,1,1, 15.479, 10557.542, 376.573, 52845.353 24/08/19,19:20:03,10,09,1, 11.9,1,1, 15.479, 10557.578, 376.572, 52845.389 24/08/19,19:20:03,11,09,1, 11.9,1,1, 15.479, 10557.566, 376.563, 52845.311 24/08/19,19:20:03,12,09,1, 11.9,1,1, 15.479, 10557.586, 376.537, 52845.321 24/08/19,19:20:03,13,09,1, 11.9,1,1, 15.479, 10557.598, 376.537, 52845.367 24/08/19,19:20:03,14,09,1, 11.9,1,1, 15.479, 10557.620, 376.522, 52845.309 24/08/19,19:20:03,15,09,1, 11.9,1,1, 15.479, 10557.589, 376.516, 52845.384 24/08/19,19:20:03,16,09,1, 11.9,1,1, 15.479, 10557.636, 376.499, 52845.337 24/08/19,19:20:03,17,09,1, 11.9,1,1, 15.479, 10557.661, 376.504, 52845.401 24/08/19,19:20:03,18,09,1, 11.9,1,1, 15.479, 10557.634, 376.510, 52845.311 24/08/19,19:20:03,19,09,1, 11.9,1,1, 15.479, 10557.648, 376.497, 52845.328 24/08/19,19:20:04,00,09,1, 11.9,1,1, 15.483, 10557.643, 376.497, 52845.328 24/08/19,19:20:04,01,09,1, 11.9,1,1, 15.483, 10557.652, 376.459, 52845.299 24/08/19,19:20:04,02,09,1, 11.9,1,1, 15.483, 10557.690, 376.455, 52845.351 24/08/19,19:20:04,03,09,1, 11.9,1,1, 15.483, 10557.691, 376.425, 52845.295 24/08/19,19:20:04,04,09,1, 11.9,1,1, 15.483, 10557.702, 376.439, 52845.311 24/08/19,19:20:04,05,09,1, 11.9,1,1, 15.483, 10557.707, 376.439, 52845.284 24/08/19,19:20:04,06,09,1, 11.9,1,1, 15.483, 10557.735, 376.429, 52845.277 24/08/19,19:20:04,07,09,1, 11.9,1,1, 15.483, 10557.750, 376.421, 52845.247 24/08/19,19:20:04,08,09,1, 11.9,1,1, 15.483, 10557.754, 376.428, 52845.271 24/08/19,19:20:04,09,09,1, 11.9,1,1, 15.483, 10557.733, 376.409, 52845.282 24/08/19,19:20:04,10,09,1, 11.9,1,1, 15.483, 10557.754, 376.392, 52845.334 24/08/19,19:20:04,11,09,1, 11.9,1,1, 15.483, 10557.776, 376.379, 52845.253 24/08/19,19:20:04,12,09,1, 11.9,1,1, 15.483, 10557.779, 376.371, 52845.333 24/08/19,19:20:04,13,09,1, 11.9,1,1, 15.483, 10557.793, 376.360, 52845.275 24/08/19,19:20:04,14,09,1, 11.9,1,1, 15.483, 10557.810, 376.371, 52845.343 24/08/19,19:20:04,15,09,1, 11.9,1,1, 15.483, 10557.801, 376.359, 52845.251 24/08/19,19:20:04,16,09,1, 11.9,1,1, 15.483, 10557.835, 376.342, 52845.336 24/08/19,19:20:04,17,09,1, 11.9,1,1, 15.483, 10557.837, 376.327, 52845.266 24/08/19,19:20:04,18,09,1, 11.9,1,1, 15.483, 10557.827, 376.313, 52845.266 24/08/19,19:20:04,19,09,1, 11.9,1,1, 15.483, 10557.867, 376.293, 52845.301 24/08/19,19:20:05,00,08,1, 11.9,1,1, 15.478, 10557.860, 376.293, 52845.301 24/08/19,19:20:05,01,08,1, 11.9,1,1, 15.478, 10557.898, 376.296, 52845.258 24/08/19,19:20:05,02,08,1, 11.9,1,1, 15.478, 10557.885, 376.292, 52845.242 24/08/19,19:20:05,03,08,1, 11.9,1,1, 15.478, 10557.891, 376.295, 52845.206 24/08/19,19:20:05,04,08,1, 11.9,1,1, 15.478, 10557.906, 376.268, 52845.295 24/08/19,19:20:05,05,08,1, 11.9,1,1, 15.478, 10557.910, 376.257, 52845.294 24/08/19,19:20:05,06,08,1, 11.9,1,1, 15.478, 10557.911, 376.245, 52845.216 24/08/19,19:20:05,07,08,1, 11.9,1,1, 15.478, 10557.925, 376.252, 52845.278 24/08/19,19:20:05,08,08,1, 11.9,1,1, 15.478, 10557.937, 376.243, 52845.204 24/08/19,19:20:05,09,08,1, 11.9,1,1, 15.478, 10557.958, 376.243, 52845.277 24/08/19,19:20:05,10,08,1, 11.9,1,1, 15.478, 10557.950, 376.226, 52845.236 24/08/19,19:20:05,11,08,1, 11.9,1,1, 15.478, 10557.967, 376.223, 52845.259 24/08/19,19:20:05,12,08,1, 11.9,1,1, 15.478, 10557.981, 376.210, 52845.211 24/08/19,19:20:05,13,08,1, 11.9,1,1, 15.478, 10558.015, 376.188, 52845.203 24/08/19,19:20:05,14,08,1, 11.9,1,1, 15.478, 10558.047, 376.166, 52845.204 24/08/19,19:20:05,15,08,1, 11.9,1,1, 15.478, 10558.010, 376.176, 52845.219 24/08/19,19:20:05,16,08,1, 11.9,1,1, 15.478, 10558.035, 376.148, 52845.243 24/08/19,19:20:05,17,08,1, 11.9,1,1, 15.478, 10558.036, 376.143, 52845.249 24/08/19,19:20:05,18,08,1, 11.9,1,1, 15.478, 10558.050, 376.122, 52845.202 24/08/19,19:20:05,19,08,1, 11.9,1,1, 15.478, 10558.052, 376.152, 52845.325 24/08/19,19:20:06,00,07,1, 11.9,1,1, 15.480, 10558.044, 376.152, 52845.325 24/08/19,19:20:06,01,07,1, 11.9,1,1, 15.480, 10558.077, 376.089, 52845.226 24/08/19,19:20:06,02,07,1, 11.9,1,1, 15.480, 10558.075, 376.085, 52845.203 24/08/19,19:20:06,03,07,1, 11.9,1,1, 15.480, 10558.111, 376.063, 52845.195 24/08/19,19:20:06,04,07,1, 11.9,1,1, 15.480, 10558.106, 376.074, 52845.215 24/08/19,19:20:06,05,07,1, 11.9,1,1, 15.480, 10558.126, 376.060, 52845.199 24/08/19,19:20:06,06,07,1, 11.9,1,1, 15.480, 10558.118, 376.042, 52845.146 24/08/19,19:20:06,07,07,1, 11.9,1,1, 15.480, 10558.130, 376.044, 52845.204 24/08/19,19:20:06,08,07,1, 11.9,1,1, 15.480, 10558.142, 376.031, 52845.152 24/08/19,19:20:06,09,07,1, 11.9,1,1, 15.480, 10558.164, 376.024, 52845.130 24/08/19,19:20:06,10,07,1, 11.9,1,1, 15.480, 10558.172, 376.008, 52845.186 24/08/19,19:20:06,11,07,1, 11.9,1,1, 15.480, 10558.177, 376.004, 52845.184 24/08/19,19:20:06,12,07,1, 11.9,1,1, 15.480, 10558.194, 376.000, 52845.175 24/08/19,19:20:06,13,07,1, 11.9,1,1, 15.480, 10558.213, 375.955, 52845.230 24/08/19,19:20:06,14,07,1, 11.9,1,1, 15.480, 10558.208, 375.962, 52845.144 24/08/19,19:20:06,15,07,1, 11.9,1,1, 15.480, 10558.221, 375.960, 52845.186 24/08/19,19:20:06,16,07,1, 11.9,1,1, 15.480, 10558.217, 375.932, 52845.168 24/08/19,19:20:06,17,07,1, 11.9,1,1, 15.480, 10558.258, 375.923, 52845.128 24/08/19,19:20:06,18,07,1, 11.9,1,1, 15.480, 10558.252, 375.926, 52845.140 24/08/19,19:20:06,19,07,1, 11.9,1,1, 15.480, 10558.283, 375.909, 52845.170 24/08/19,19:20:07,00,09,1, 11.9,1,1, 15.480, 10558.277, 375.909, 52845.170 24/08/19,19:20:07,01,09,1, 11.9,1,1, 15.480, 10558.264, 375.913, 52845.256 24/08/19,19:20:07,02,09,1, 11.9,1,1, 15.480, 10558.290, 375.894, 52845.208 24/08/19,19:20:07,03,09,1, 11.9,1,1, 15.480, 10558.292, 375.878, 52845.153 24/08/19,19:20:07,04,09,1, 11.9,1,1, 15.480, 10558.306, 375.869, 52845.182 24/08/19,19:20:07,05,09,1, 11.9,1,1, 15.480, 10558.352, 375.857, 52845.118 24/08/19,19:20:07,06,09,1, 11.9,1,1, 15.480, 10558.351, 375.838, 52845.131 24/08/19,19:20:07,07,09,1, 11.9,1,1, 15.480, 10558.348, 375.837, 52845.154 24/08/19,19:20:07,08,09,1, 11.9,1,1, 15.480, 10558.359, 375.822, 52845.153 24/08/19,19:20:07,09,09,1, 11.9,1,1, 15.480, 10558.358, 375.833, 52845.102 24/08/19,19:20:07,10,09,1, 11.9,1,1, 15.480, 10558.389, 375.822, 52845.150 24/08/19,19:20:07,11,09,1, 11.9,1,1, 15.480, 10558.379, 375.800, 52845.114 24/08/19,19:20:07,12,09,1, 11.9,1,1, 15.480, 10558.412, 375.809, 52845.066 24/08/19,19:20:07,13,09,1, 11.9,1,1, 15.480, 10558.433, 375.778, 52845.133 24/08/19,19:20:07,14,09,1, 11.9,1,1, 15.480, 10558.424, 375.763, 52845.078 24/08/19,19:20:07,15,09,1, 11.9,1,1, 15.480, 10558.457, 375.757, 52845.093 24/08/19,19:20:07,16,09,1, 11.9,1,1, 15.480, 10558.470, 375.749, 52845.079 24/08/19,19:20:07,17,09,1, 11.9,1,1, 15.480, 10558.471, 375.752, 52845.109 24/08/19,19:20:07,18,09,1, 11.9,1,1, 15.480, 10558.458, 375.761, 52845.083 24/08/19,19:20:07,19,09,1, 11.9,1,1, 15.480, 10558.477, 375.726, 52845.154 24/08/19,19:20:08,00,08,1, 11.9,1,1, 15.483, 10558.469, 375.726, 52845.154 24/08/19,19:20:08,01,08,1, 11.9,1,1, 15.483, 10558.499, 375.715, 52845.116 24/08/19,19:20:08,02,08,1, 11.9,1,1, 15.483, 10558.530, 375.700, 52845.103 24/08/19,19:20:08,03,08,1, 11.9,1,1, 15.483, 10558.531, 375.673, 52845.075 24/08/19,19:20:08,04,08,1, 11.9,1,1, 15.483, 10558.559, 375.671, 52845.069 24/08/19,19:20:08,05,08,1, 11.9,1,1, 15.483, 10558.562, 375.677, 52845.100 24/08/19,19:20:08,06,08,1, 11.9,1,1, 15.483, 10558.563, 375.662, 52845.076 24/08/19,19:20:08,07,08,1, 11.9,1,1, 15.483, 10558.586, 375.665, 52845.115 24/08/19,19:20:08,08,08,1, 11.9,1,1, 15.483, 10558.594, 375.646, 52845.090 24/08/19,19:20:08,09,08,1, 11.9,1,1, 15.483, 10558.603, 375.626, 52845.061 24/08/19,19:20:08,10,08,1, 11.9,1,1, 15.483, 10558.605, 375.633, 52845.090 24/08/19,19:20:08,11,08,1, 11.9,1,1, 15.483, 10558.627, 375.592, 52845.060 24/08/19,19:20:08,12,08,1, 11.9,1,1, 15.483, 10558.625, 375.592, 52845.087 24/08/19,19:20:08,13,08,1, 11.9,1,1, 15.483, 10558.644, 375.591, 52845.126 24/08/19,19:20:08,14,08,1, 11.9,1,1, 15.483, 10558.663, 375.577, 52845.073 24/08/19,19:20:08,15,08,1, 11.9,1,1, 15.483, 10558.664, 375.574, 52845.079 24/08/19,19:20:08,16,08,1, 11.9,1,1, 15.483, 10558.677, 375.561, 52845.112 24/08/19,19:20:08,17,08,1, 11.9,1,1, 15.483, 10558.692, 375.541, 52845.082 24/08/19,19:20:08,18,08,1, 11.9,1,1, 15.483, 10558.697, 375.556, 52845.066 24/08/19,19:20:08,19,08,1, 11.9,1,1, 15.483, 10558.732, 375.536, 52845.051 24/08/19,19:20:09,00,09,1, 11.8,1,1, 15.479, 10558.728, 375.536, 52845.051 24/08/19,19:20:09,01,09,1, 11.8,1,1, 15.479, 10558.728, 375.478, 52845.038 24/08/19,19:20:09,02,09,1, 11.8,1,1, 15.479, 10558.754, 375.495, 52845.037 24/08/19,19:20:09,03,09,1, 11.8,1,1, 15.479, 10558.721, 375.484, 52845.118 24/08/19,19:20:09,04,09,1, 11.8,1,1, 15.479, 10558.756, 375.453, 52845.009 24/08/19,19:20:09,05,09,1, 11.8,1,1, 15.479, 10558.763, 375.499, 52845.092 24/08/19,19:20:09,06,09,1, 11.8,1,1, 15.479, 10558.790, 375.476, 52845.095 24/08/19,19:20:09,07,09,1, 11.8,1,1, 15.479, 10558.779, 375.461, 52845.052 24/08/19,19:20:09,08,09,1, 11.8,1,1, 15.479, 10558.806, 375.454, 52845.073 24/08/19,19:20:09,09,09,1, 11.8,1,1, 15.479, 10558.819, 375.429, 52845.094 24/08/19,19:20:09,10,09,1, 11.8,1,1, 15.479, 10558.834, 375.417, 52845.024 24/08/19,19:20:09,11,09,1, 11.8,1,1, 15.479, 10558.839, 375.395, 52844.983 24/08/19,19:20:09,12,09,1, 11.8,1,1, 15.479, 10558.843, 375.386, 52844.954 24/08/19,19:20:09,13,09,1, 11.8,1,1, 15.479, 10558.870, 375.376, 52845.027 24/08/19,19:20:09,14,09,1, 11.8,1,1, 15.479, 10558.877, 375.366, 52844.944 24/08/19,19:20:09,15,09,1, 11.8,1,1, 15.479, 10558.883, 375.354, 52845.026 24/08/19,19:20:09,16,09,1, 11.8,1,1, 15.479, 10558.898, 375.353, 52844.999 24/08/19,19:20:09,17,09,1, 11.8,1,1, 15.479, 10558.919, 375.350, 52844.964 24/08/19,19:20:09,18,09,1, 11.8,1,1, 15.479, 10558.930, 375.349, 52844.998 24/08/19,19:20:09,19,09,1, 11.8,1,1, 15.479, 10558.923, 375.346, 52845.065 24/08/19,19:20:10,00,09,1, 11.9,1,1, 15.482, 10558.920, 375.346, 52845.065 24/08/19,19:20:10,01,09,1, 11.9,1,1, 15.482, 10558.964, 375.311, 52844.959 24/08/19,19:20:10,02,09,1, 11.9,1,1, 15.482, 10558.980, 375.305, 52845.012 24/08/19,19:20:10,03,09,1, 11.9,1,1, 15.482, 10558.987, 375.289, 52845.011 24/08/19,19:20:10,04,09,1, 11.9,1,1, 15.482, 10558.983, 375.291, 52844.987 24/08/19,19:20:10,05,09,1, 11.9,1,1, 15.482, 10559.010, 375.295, 52844.954 24/08/19,19:20:10,06,09,1, 11.9,1,1, 15.482, 10559.006, 375.263, 52845.015 24/08/19,19:20:10,07,09,1, 11.9,1,1, 15.482, 10559.009, 375.234, 52844.906 24/08/19,19:20:10,08,09,1, 11.9,1,1, 15.482, 10559.027, 375.252, 52844.954 24/08/19,19:20:10,09,09,1, 11.9,1,1, 15.482, 10559.033, 375.222, 52845.006 24/08/19,19:20:10,10,09,1, 11.9,1,1, 15.482, 10559.044, 375.228, 52844.974 24/08/19,19:20:10,11,09,1, 11.9,1,1, 15.482, 10559.059, 375.220, 52844.960 24/08/19,19:20:10,12,09,1, 11.9,1,1, 15.482, 10559.088, 375.228, 52844.999 24/08/19,19:20:10,13,09,1, 11.9,1,1, 15.482, 10559.096, 375.193, 52844.941 24/08/19,19:20:10,14,09,1, 11.9,1,1, 15.482, 10559.099, 375.195, 52844.946 24/08/19,19:20:10,15,09,1, 11.9,1,1, 15.482, 10559.114, 375.158, 52845.001 24/08/19,19:20:10,16,09,1, 11.9,1,1, 15.482, 10559.099, 375.182, 52844.949 24/08/19,19:20:10,17,09,1, 11.9,1,1, 15.482, 10559.131, 375.166, 52844.903 24/08/19,19:20:10,18,09,1, 11.9,1,1, 15.482, 10559.145, 375.155, 52844.959 24/08/19,19:20:10,19,09,1, 11.9,1,1, 15.482, 10559.136, 375.143, 52844.978 24/08/19,19:20:11,00,09,1, 12.0,1,1, 15.479, 10559.129, 375.143, 52844.978 24/08/19,19:20:11,01,09,1, 12.0,1,1, 15.479, 10559.173, 375.130, 52844.974 24/08/19,19:20:11,02,09,1, 12.0,1,1, 15.479, 10559.177, 375.086, 52844.991 24/08/19,19:20:11,03,09,1, 12.0,1,1, 15.479, 10559.184, 375.081, 52844.988 24/08/19,19:20:11,04,09,1, 12.0,1,1, 15.479, 10559.222, 375.087, 52844.983 24/08/19,19:20:11,05,09,1, 12.0,1,1, 15.479, 10559.236, 375.084, 52844.947 24/08/19,19:20:11,06,09,1, 12.0,1,1, 15.479, 10559.248, 375.066, 52844.955 24/08/19,19:20:11,07,09,1, 12.0,1,1, 15.479, 10559.243, 375.070, 52844.946 24/08/19,19:20:11,08,09,1, 12.0,1,1, 15.479, 10559.241, 375.054, 52844.926 24/08/19,19:20:11,09,09,1, 12.0,1,1, 15.479, 10559.254, 375.017, 52844.879 24/08/19,19:20:11,10,09,1, 12.0,1,1, 15.479, 10559.269, 375.032, 52844.956 24/08/19,19:20:11,11,09,1, 12.0,1,1, 15.479, 10559.306, 374.992, 52844.924 24/08/19,19:20:11,12,09,1, 12.0,1,1, 15.479, 10559.320, 374.995, 52844.950 24/08/19,19:20:11,13,09,1, 12.0,1,1, 15.479, 10559.302, 374.977, 52844.893 24/08/19,19:20:11,14,09,1, 12.0,1,1, 15.479, 10559.354, 374.994, 52844.904 24/08/19,19:20:11,15,09,1, 12.0,1,1, 15.479, 10559.317, 374.972, 52844.924 24/08/19,19:20:11,16,09,1, 12.0,1,1, 15.479, 10559.362, 374.970, 52844.910 24/08/19,19:20:11,17,09,1, 12.0,1,1, 15.479, 10559.356, 374.947, 52844.908 24/08/19,19:20:11,18,09,1, 12.0,1,1, 15.479, 10559.335, 374.950, 52844.865 24/08/19,19:20:11,19,09,1, 12.0,1,1, 15.479, 10559.392, 374.936, 52844.866 24/08/19,19:20:12,00,09,1, 12.0,1,1, 15.478, 10559.387, 374.936, 52844.866 24/08/19,19:20:12,01,09,1, 12.0,1,1, 15.478, 10559.397, 374.919, 52844.933 24/08/19,19:20:12,02,09,1, 12.0,1,1, 15.478, 10559.423, 374.911, 52844.900 24/08/19,19:20:12,03,09,1, 12.0,1,1, 15.478, 10559.424, 374.888, 52844.861 24/08/19,19:20:12,04,09,1, 12.0,1,1, 15.478, 10559.424, 374.895, 52844.894 24/08/19,19:20:12,05,09,1, 12.0,1,1, 15.478, 10559.453, 374.883, 52844.899 24/08/19,19:20:12,06,09,1, 12.0,1,1, 15.478, 10559.457, 374.874, 52844.944 24/08/19,19:20:12,07,09,1, 12.0,1,1, 15.478, 10559.481, 374.867, 52844.876 24/08/19,19:20:12,08,09,1, 12.0,1,1, 15.478, 10559.465, 374.844, 52844.858 24/08/19,19:20:12,09,09,1, 12.0,1,1, 15.478, 10559.505, 374.848, 52844.873 24/08/19,19:20:12,10,09,1, 12.0,1,1, 15.478, 10559.499, 374.844, 52844.893 24/08/19,19:20:12,11,09,1, 12.0,1,1, 15.478, 10559.519, 374.846, 52844.900 24/08/19,19:20:12,12,09,1, 12.0,1,1, 15.478, 10559.518, 374.804, 52844.829 24/08/19,19:20:12,13,09,1, 12.0,1,1, 15.478, 10559.533, 374.832, 52844.835 24/08/19,19:20:12,14,09,1, 12.0,1,1, 15.478, 10559.534, 374.795, 52844.843 24/08/19,19:20:12,15,09,1, 12.0,1,1, 15.478, 10559.549, 374.793, 52844.839 24/08/19,19:20:12,16,09,1, 12.0,1,1, 15.478, 10559.561, 374.782, 52844.863 24/08/19,19:20:12,17,09,1, 12.0,1,1, 15.478, 10559.555, 374.757, 52844.880 24/08/19,19:20:12,18,09,1, 12.0,1,1, 15.478, 10559.575, 374.748, 52844.849 24/08/19,19:20:12,19,09,1, 12.0,1,1, 15.478, 10559.587, 374.736, 52844.871 24/08/19,19:20:13,00,09,1, 11.9,1,1, 15.480, 10559.579, 374.736, 52844.871 24/08/19,19:20:13,01,09,1, 11.9,1,1, 15.480, 10559.623, 374.742, 52844.838 24/08/19,19:20:13,02,09,1, 11.9,1,1, 15.480, 10559.626, 374.731, 52844.826 24/08/19,19:20:13,03,09,1, 11.9,1,1, 15.480, 10559.621, 374.712, 52844.811 24/08/19,19:20:13,04,09,1, 11.9,1,1, 15.480, 10559.627, 374.712, 52844.841 24/08/19,19:20:13,05,09,1, 11.9,1,1, 15.480, 10559.653, 374.699, 52844.896 24/08/19,19:20:13,06,09,1, 11.9,1,1, 15.480, 10559.688, 374.688, 52844.808 24/08/19,19:20:13,07,09,1, 11.9,1,1, 15.480, 10559.693, 374.675, 52844.838 24/08/19,19:20:13,08,09,1, 11.9,1,1, 15.480, 10559.671, 374.678, 52844.848 24/08/19,19:20:13,09,09,1, 11.9,1,1, 15.480, 10559.712, 374.657, 52844.859 24/08/19,19:20:13,10,09,1, 11.9,1,1, 15.480, 10559.715, 374.648, 52844.810 24/08/19,19:20:13,11,09,1, 11.9,1,1, 15.480, 10559.736, 374.667, 52844.874 24/08/19,19:20:13,12,09,1, 11.9,1,1, 15.480, 10559.741, 374.639, 52844.819 24/08/19,19:20:13,13,09,1, 11.9,1,1, 15.480, 10559.744, 374.595, 52844.921 24/08/19,19:20:13,14,09,1, 11.9,1,1, 15.480, 10559.743, 374.596, 52844.777 24/08/19,19:20:13,15,09,1, 11.9,1,1, 15.480, 10559.755, 374.582, 52844.805 24/08/19,19:20:13,16,09,1, 11.9,1,1, 15.480, 10559.790, 374.592, 52844.877 24/08/19,19:20:13,17,09,1, 11.9,1,1, 15.480, 10559.834, 374.565, 52844.774 24/08/19,19:20:13,18,09,1, 11.9,1,1, 15.480, 10559.787, 374.577, 52844.873 24/08/19,19:20:13,19,09,1, 11.9,1,1, 15.480, 10559.817, 374.533, 52844.787 24/08/19,19:20:14,00,09,1, 11.9,1,1, 15.481, 10559.813, 374.533, 52844.787 24/08/19,19:20:14,01,09,1, 11.9,1,1, 15.481, 10559.865, 374.525, 52844.850 24/08/19,19:20:14,02,09,1, 11.9,1,1, 15.481, 10559.861, 374.508, 52844.779 24/08/19,19:20:14,03,09,1, 11.9,1,1, 15.481, 10559.876, 374.504, 52844.840 24/08/19,19:20:14,04,09,1, 11.9,1,1, 15.481, 10559.880, 374.509, 52844.832 24/08/19,19:20:14,05,09,1, 11.9,1,1, 15.481, 10559.894, 374.497, 52844.803 24/08/19,19:20:14,06,09,1, 11.9,1,1, 15.481, 10559.913, 374.485, 52844.830 24/08/19,19:20:14,07,09,1, 11.9,1,1, 15.481, 10559.908, 374.468, 52844.827 24/08/19,19:20:14,08,09,1, 11.9,1,1, 15.481, 10559.949, 374.481, 52844.809 24/08/19,19:20:14,09,09,1, 11.9,1,1, 15.481, 10559.942, 374.458, 52844.821 24/08/19,19:20:14,10,09,1, 11.9,1,1, 15.481, 10559.965, 374.449, 52844.838 24/08/19,19:20:14,11,09,1, 11.9,1,1, 15.481, 10559.950, 374.435, 52844.800 24/08/19,19:20:14,12,09,1, 11.9,1,1, 15.481, 10559.996, 374.423, 52844.864 24/08/19,19:20:14,13,09,1, 11.9,1,1, 15.481, 10560.013, 374.430, 52844.795 24/08/19,19:20:14,14,09,1, 11.9,1,1, 15.481, 10560.015, 374.388, 52844.820 24/08/19,19:20:14,15,09,1, 11.9,1,1, 15.481, 10560.029, 374.391, 52844.789 24/08/19,19:20:14,16,09,1, 11.9,1,1, 15.481, 10560.052, 374.382, 52844.860 24/08/19,19:20:14,17,09,1, 11.9,1,1, 15.481, 10560.058, 374.374, 52844.788 24/08/19,19:20:14,18,09,1, 11.9,1,1, 15.481, 10560.066, 374.372, 52844.782 24/08/19,19:20:14,19,09,1, 11.9,1,1, 15.481, 10560.077, 374.385, 52844.841 24/08/19,19:20:15,00,09,1, 11.9,1,1, 15.479, 10560.071, 374.385, 52844.841 24/08/19,19:20:15,01,09,1, 11.9,1,1, 15.479, 10560.092, 374.337, 52844.800 24/08/19,19:20:15,02,09,1, 11.9,1,1, 15.479, 10560.114, 374.332, 52844.829 24/08/19,19:20:15,03,09,1, 11.9,1,1, 15.479, 10560.128, 374.316, 52844.784 24/08/19,19:20:15,04,09,1, 11.9,1,1, 15.479, 10560.141, 374.328, 52844.793 24/08/19,19:20:15,05,09,1, 11.9,1,1, 15.479, 10560.153, 374.315, 52844.920 24/08/19,19:20:15,06,09,1, 11.9,1,1, 15.479, 10560.129, 374.280, 52844.752 24/08/19,19:20:15,07,09,1, 11.9,1,1, 15.479, 10560.161, 374.314, 52844.822 24/08/19,19:20:15,08,09,1, 11.9,1,1, 15.479, 10560.170, 374.280, 52844.744 24/08/19,19:20:15,09,09,1, 11.9,1,1, 15.479, 10560.213, 374.290, 52844.782 24/08/19,19:20:15,10,09,1, 11.9,1,1, 15.479, 10560.211, 374.245, 52844.716 24/08/19,19:20:15,11,09,1, 11.9,1,1, 15.479, 10560.241, 374.222, 52844.782 24/08/19,19:20:15,12,09,1, 11.9,1,1, 15.479, 10560.241, 374.244, 52844.744 24/08/19,19:20:15,13,09,1, 11.9,1,1, 15.479, 10560.233, 374.220, 52844.834 24/08/19,19:20:15,14,09,1, 11.9,1,1, 15.479, 10560.274, 374.232, 52844.769 24/08/19,19:20:15,15,09,1, 11.9,1,1, 15.479, 10560.284, 374.211, 52844.731 24/08/19,19:20:15,16,09,1, 11.9,1,1, 15.479, 10560.300, 374.204, 52844.759 24/08/19,19:20:15,17,09,1, 11.9,1,1, 15.479, 10560.304, 374.205, 52844.733 24/08/19,19:20:15,18,09,1, 11.9,1,1, 15.479, 10560.315, 374.179, 52844.756 24/08/19,19:20:15,19,09,1, 11.9,1,1, 15.479, 10560.334, 374.184, 52844.766 24/08/19,19:20:16,00,09,1, 11.9,1,1, 15.482, 10560.330, 374.184, 52844.766 24/08/19,19:20:16,01,09,1, 11.9,1,1, 15.482, 10560.369, 374.155, 52844.773 24/08/19,19:20:16,02,09,1, 11.9,1,1, 15.482, 10560.350, 374.148, 52844.750 24/08/19,19:20:16,03,09,1, 11.9,1,1, 15.482, 10560.405, 374.145, 52844.767 24/08/19,19:20:16,04,09,1, 11.9,1,1, 15.482, 10560.376, 374.140, 52844.715 24/08/19,19:20:16,05,09,1, 11.9,1,1, 15.482, 10560.431, 374.115, 52844.733 24/08/19,19:20:16,06,09,1, 11.9,1,1, 15.482, 10560.431, 374.127, 52844.799 24/08/19,19:20:16,07,09,1, 11.9,1,1, 15.482, 10560.466, 374.079, 52844.754 24/08/19,19:20:16,08,09,1, 11.9,1,1, 15.482, 10560.475, 374.063, 52844.807 24/08/19,19:20:16,09,09,1, 11.9,1,1, 15.482, 10560.473, 374.066, 52844.709 24/08/19,19:20:16,10,09,1, 11.9,1,1, 15.482, 10560.498, 374.057, 52844.722 24/08/19,19:20:16,11,09,1, 11.9,1,1, 15.482, 10560.504, 374.045, 52844.732 24/08/19,19:20:16,12,09,1, 11.9,1,1, 15.482, 10560.527, 374.034, 52844.744 24/08/19,19:20:16,13,09,1, 11.9,1,1, 15.482, 10560.517, 374.023, 52844.817 24/08/19,19:20:16,14,09,1, 11.9,1,1, 15.482, 10560.540, 374.030, 52844.766 24/08/19,19:20:16,15,09,1, 11.9,1,1, 15.482, 10560.551, 373.992, 52844.744 24/08/19,19:20:16,16,09,1, 11.9,1,1, 15.482, 10560.574, 374.015, 52844.765 24/08/19,19:20:16,17,09,1, 11.9,1,1, 15.482, 10560.584, 373.970, 52844.592 24/08/19,19:20:16,18,09,1, 11.9,1,1, 15.482, 10560.586, 373.990, 52844.804 24/08/19,19:20:16,19,09,1, 11.9,1,1, 15.482, 10560.624, 373.988, 52844.706 24/08/19,19:20:17,00,09,1, 11.9,1,1, 15.479, 10560.622, 373.988, 52844.706 24/08/19,19:20:17,01,09,1, 11.9,1,1, 15.479, 10560.688, 373.970, 52844.820 24/08/19,19:20:17,02,09,1, 11.9,1,1, 15.479, 10560.671, 373.947, 52844.628 24/08/19,19:20:17,03,09,1, 11.9,1,1, 15.479, 10560.673, 373.943, 52844.666 24/08/19,19:20:17,04,09,1, 11.9,1,1, 15.479, 10560.695, 373.936, 52844.715 24/08/19,19:20:17,05,09,1, 11.9,1,1, 15.479, 10560.717, 373.894, 52844.698 24/08/19,19:20:17,06,09,1, 11.9,1,1, 15.479, 10560.732, 373.923, 52844.718 24/08/19,19:20:17,07,09,1, 11.9,1,1, 15.479, 10560.762, 373.893, 52844.666 24/08/19,19:20:17,08,09,1, 11.9,1,1, 15.479, 10560.726, 373.907, 52844.645 24/08/19,19:20:17,09,09,1, 11.9,1,1, 15.479, 10560.775, 373.869, 52844.659 24/08/19,19:20:17,10,09,1, 11.9,1,1, 15.479, 10560.757, 373.892, 52844.721 24/08/19,19:20:17,11,09,1, 11.9,1,1, 15.479, 10560.810, 373.854, 52844.661 24/08/19,19:20:17,12,09,1, 11.9,1,1, 15.479, 10560.791, 373.852, 52844.693 24/08/19,19:20:17,13,09,1, 11.9,1,1, 15.479, 10560.809, 373.846, 52844.683 24/08/19,19:20:17,14,09,1, 11.9,1,1, 15.479, 10560.829, 373.863, 52844.691 24/08/19,19:20:17,15,09,1, 11.9,1,1, 15.479, 10560.838, 373.837, 52844.629 24/08/19,19:20:17,16,09,1, 11.9,1,1, 15.479, 10560.851, 373.834, 52844.712 24/08/19,19:20:17,17,09,1, 11.9,1,1, 15.479, 10560.879, 373.797, 52844.619 24/08/19,19:20:17,18,09,1, 11.9,1,1, 15.479, 10560.872, 373.808, 52844.657 24/08/19,19:20:17,19,09,1, 11.9,1,1, 15.479, 10560.901, 373.814, 52844.672 24/08/19,19:20:18,00,09,1, 11.9,1,1, 15.478, 10560.898, 373.814, 52844.672 24/08/19,19:20:18,01,09,1, 11.9,1,1, 15.478, 10560.925, 373.781, 52844.651 24/08/19,19:20:18,02,09,1, 11.9,1,1, 15.478, 10560.965, 373.783, 52844.661 24/08/19,19:20:18,03,09,1, 11.9,1,1, 15.478, 10560.962, 373.762, 52844.660 24/08/19,19:20:18,04,09,1, 11.9,1,1, 15.478, 10560.985, 373.728, 52844.630 24/08/19,19:20:18,05,09,1, 11.9,1,1, 15.478, 10560.997, 373.748, 52844.617 24/08/19,19:20:18,06,09,1, 11.9,1,1, 15.478, 10561.028, 373.727, 52844.589 24/08/19,19:20:18,07,09,1, 11.9,1,1, 15.478, 10561.025, 373.724, 52844.648 24/08/19,19:20:18,08,09,1, 11.9,1,1, 15.478, 10561.071, 373.689, 52844.610 24/08/19,19:20:18,09,09,1, 11.9,1,1, 15.478, 10561.079, 373.717, 52844.637 24/08/19,19:20:18,10,09,1, 11.9,1,1, 15.478, 10561.087, 373.704, 52844.655 24/08/19,19:20:18,11,09,1, 11.9,1,1, 15.478, 10561.098, 373.699, 52844.619 24/08/19,19:20:18,12,09,1, 11.9,1,1, 15.478, 10561.138, 373.687, 52844.652 24/08/19,19:20:18,13,09,1, 11.9,1,1, 15.478, 10561.131, 373.668, 52844.638 24/08/19,19:20:18,14,09,1, 11.9,1,1, 15.478, 10561.175, 373.638, 52844.624 24/08/19,19:20:18,15,09,1, 11.9,1,1, 15.478, 10561.161, 373.646, 52844.597 24/08/19,19:20:18,16,09,1, 11.9,1,1, 15.478, 10561.205, 373.624, 52844.607 24/08/19,19:20:18,17,09,1, 11.9,1,1, 15.478, 10561.208, 373.620, 52844.602 24/08/19,19:20:18,18,09,1, 11.9,1,1, 15.478, 10561.219, 373.619, 52844.628 24/08/19,19:20:18,19,09,1, 11.9,1,1, 15.478, 10561.243, 373.636, 52844.641 24/08/19,19:20:19,00,09,1, 12.0,1,1, 15.480, 10561.240, 373.636, 52844.641 24/08/19,19:20:19,01,09,1, 12.0,1,1, 15.480, 10561.260, 373.612, 52844.640 24/08/19,19:20:19,02,09,1, 12.0,1,1, 15.480, 10561.288, 373.610, 52844.619 24/08/19,19:20:19,03,09,1, 12.0,1,1, 15.480, 10561.310, 373.602, 52844.613 24/08/19,19:20:19,04,09,1, 12.0,1,1, 15.480, 10561.317, 373.577, 52844.603 24/08/19,19:20:19,05,09,1, 12.0,1,1, 15.480, 10561.323, 373.560, 52844.638 24/08/19,19:20:19,06,09,1, 12.0,1,1, 15.480, 10561.336, 373.574, 52844.595 24/08/19,19:20:19,07,09,1, 12.0,1,1, 15.480, 10561.373, 373.554, 52844.618 24/08/19,19:20:19,08,09,1, 12.0,1,1, 15.480, 10561.401, 373.541, 52844.656 24/08/19,19:20:19,09,09,1, 12.0,1,1, 15.480, 10561.403, 373.560, 52844.648 24/08/19,19:20:19,10,09,1, 12.0,1,1, 15.480, 10561.409, 373.530, 52844.585 24/08/19,19:20:19,11,09,1, 12.0,1,1, 15.480, 10561.413, 373.507, 52844.573 24/08/19,19:20:19,12,09,1, 12.0,1,1, 15.480, 10561.469, 373.494, 52844.549 24/08/19,19:20:19,13,09,1, 12.0,1,1, 15.480, 10561.471, 373.528, 52844.552 24/08/19,19:20:19,14,09,1, 12.0,1,1, 15.480, 10561.494, 373.527, 52844.623 24/08/19,19:20:19,15,09,1, 12.0,1,1, 15.480, 10561.501, 373.486, 52844.607 24/08/19,19:20:19,16,09,1, 12.0,1,1, 15.480, 10561.508, 373.461, 52844.541 24/08/19,19:20:19,17,09,1, 12.0,1,1, 15.480, 10561.547, 373.486, 52844.614 24/08/19,19:20:19,18,09,1, 12.0,1,1, 15.480, 10561.540, 373.473, 52844.540 24/08/19,19:20:19,19,09,1, 12.0,1,1, 15.480, 10561.566, 373.462, 52844.543 24/08/19,19:20:20,00,08,1, 11.9,1,1, 15.479, 10561.565, 373.462, 52844.543 24/08/19,19:20:20,01,08,1, 11.9,1,1, 15.479, 10561.610, 373.452, 52844.574 24/08/19,19:20:20,02,08,1, 11.9,1,1, 15.479, 10561.590, 373.460, 52844.650 24/08/19,19:20:20,03,08,1, 11.9,1,1, 15.479, 10561.616, 373.475, 52844.644 24/08/19,19:20:20,04,08,1, 11.9,1,1, 15.479, 10561.605, 373.453, 52844.611 24/08/19,19:20:20,05,08,1, 11.9,1,1, 15.479, 10561.648, 373.424, 52844.562 24/08/19,19:20:20,06,08,1, 11.9,1,1, 15.479, 10561.657, 373.419, 52844.577 24/08/19,19:20:20,07,08,1, 11.9,1,1, 15.479, 10561.720, 373.405, 52844.566 24/08/19,19:20:20,08,08,1, 11.9,1,1, 15.479, 10561.706, 373.428, 52844.650 24/08/19,19:20:20,09,08,1, 11.9,1,1, 15.479, 10561.720, 373.420, 52844.647 24/08/19,19:20:20,10,08,1, 11.9,1,1, 15.479, 10561.753, 373.382, 52844.565 24/08/19,19:20:20,11,08,1, 11.9,1,1, 15.479, 10561.757, 373.387, 52844.573 24/08/19,19:20:20,12,08,1, 11.9,1,1, 15.479, 10561.775, 373.371, 52844.607 24/08/19,19:20:20,13,08,1, 11.9,1,1, 15.479, 10561.797, 373.362, 52844.607 24/08/19,19:20:20,14,08,1, 11.9,1,1, 15.479, 10561.812, 373.378, 52844.623 24/08/19,19:20:20,15,08,1, 11.9,1,1, 15.479, 10561.824, 373.346, 52844.550 24/08/19,19:20:20,16,08,1, 11.9,1,1, 15.479, 10561.840, 373.347, 52844.615 24/08/19,19:20:20,17,08,1, 11.9,1,1, 15.479, 10561.860, 373.344, 52844.606 24/08/19,19:20:20,18,08,1, 11.9,1,1, 15.479, 10561.884, 373.357, 52844.625 24/08/19,19:20:20,19,08,1, 11.9,1,1, 15.479, 10561.898, 373.347, 52844.599 24/08/19,19:20:21,00,08,1, 11.8,1,1, 15.478, 10561.891, 373.347, 52844.599 24/08/19,19:20:21,01,08,1, 11.8,1,1, 15.478, 10561.920, 373.334, 52844.580 24/08/19,19:20:21,02,08,1, 11.8,1,1, 15.478, 10561.938, 373.338, 52844.644 24/08/19,19:20:21,03,08,1, 11.8,1,1, 15.478, 10561.951, 373.309, 52844.594 24/08/19,19:20:21,04,08,1, 11.8,1,1, 15.478, 10561.962, 373.296, 52844.610 24/08/19,19:20:21,05,08,1, 11.8,1,1, 15.478, 10561.976, 373.313, 52844.587 24/08/19,19:20:21,06,08,1, 11.8,1,1, 15.478, 10562.016, 373.295, 52844.558 24/08/19,19:20:21,07,08,1, 11.8,1,1, 15.478, 10562.014, 373.258, 52844.522 24/08/19,19:20:21,08,08,1, 11.8,1,1, 15.478, 10562.035, 373.288, 52844.526 24/08/19,19:20:21,09,08,1, 11.8,1,1, 15.478, 10562.042, 373.274, 52844.609 24/08/19,19:20:21,10,08,1, 11.8,1,1, 15.478, 10562.072, 373.275, 52844.567 24/08/19,19:20:21,11,08,1, 11.8,1,1, 15.478, 10562.083, 373.282, 52844.581 24/08/19,19:20:21,12,08,1, 11.8,1,1, 15.478, 10562.089, 373.268, 52844.592 24/08/19,19:20:21,13,08,1, 11.8,1,1, 15.478, 10562.134, 373.234, 52844.547 24/08/19,19:20:21,14,08,1, 11.8,1,1, 15.478, 10562.125, 373.241, 52844.535 24/08/19,19:20:21,15,08,1, 11.8,1,1, 15.478, 10562.137, 373.251, 52844.612 24/08/19,19:20:21,16,08,1, 11.8,1,1, 15.478, 10562.166, 373.212, 52844.582 24/08/19,19:20:21,17,08,1, 11.8,1,1, 15.478, 10562.188, 373.219, 52844.560 24/08/19,19:20:21,18,08,1, 11.8,1,1, 15.478, 10562.202, 373.207, 52844.480 24/08/19,19:20:21,19,08,1, 11.8,1,1, 15.478, 10562.204, 373.203, 52844.624 24/08/19,19:20:22,00,09,1, 11.8,1,1, 15.480, 10562.199, 373.203, 52844.624 24/08/19,19:20:22,01,09,1, 11.8,1,1, 15.480, 10562.254, 373.216, 52844.604 24/08/19,19:20:22,02,09,1, 11.8,1,1, 15.480, 10562.272, 373.185, 52844.538 24/08/19,19:20:22,03,09,1, 11.8,1,1, 15.480, 10562.286, 373.192, 52844.552 24/08/19,19:20:22,04,09,1, 11.8,1,1, 15.480, 10562.286, 373.171, 52844.574 24/08/19,19:20:22,05,09,1, 11.8,1,1, 15.480, 10562.293, 373.145, 52844.626 24/08/19,19:20:22,06,09,1, 11.8,1,1, 15.480, 10562.325, 373.160, 52844.563 24/08/19,19:20:22,07,09,1, 11.8,1,1, 15.480, 10562.332, 373.166, 52844.557 24/08/19,19:20:22,08,09,1, 11.8,1,1, 15.480, 10562.392, 373.139, 52844.522 24/08/19,19:20:22,09,09,1, 11.8,1,1, 15.480, 10562.395, 373.125, 52844.538 24/08/19,19:20:22,10,09,1, 11.8,1,1, 15.480, 10562.396, 373.105, 52844.539 24/08/19,19:20:22,11,09,1, 11.8,1,1, 15.480, 10562.409, 373.127, 52844.539 24/08/19,19:20:22,12,09,1, 11.8,1,1, 15.480, 10562.446, 373.117, 52844.550 24/08/19,19:20:22,13,09,1, 11.8,1,1, 15.480, 10562.451, 373.105, 52844.519 24/08/19,19:20:22,14,09,1, 11.8,1,1, 15.480, 10562.472, 373.112, 52844.581 24/08/19,19:20:22,15,09,1, 11.8,1,1, 15.480, 10562.516, 373.106, 52844.588 24/08/19,19:20:22,16,09,1, 11.8,1,1, 15.480, 10562.487, 373.088, 52844.552 24/08/19,19:20:22,17,09,1, 11.8,1,1, 15.480, 10562.526, 373.102, 52844.580 24/08/19,19:20:22,18,09,1, 11.8,1,1, 15.480, 10562.507, 373.085, 52844.500 24/08/19,19:20:22,19,09,1, 11.8,1,1, 15.480, 10562.532, 373.072, 52844.548 24/08/19,19:20:23,00,07,1, 11.9,1,1, 15.479, 10562.525, 373.072, 52844.548 24/08/19,19:20:23,01,07,1, 11.9,1,1, 15.479, 10562.570, 373.065, 52844.552 24/08/19,19:20:23,02,07,1, 11.9,1,1, 15.479, 10562.597, 373.062, 52844.521 24/08/19,19:20:23,03,07,1, 11.9,1,1, 15.479, 10562.600, 373.063, 52844.568 24/08/19,19:20:23,04,07,1, 11.9,1,1, 15.479, 10562.636, 373.049, 52844.591 24/08/19,19:20:23,05,07,1, 11.9,1,1, 15.479, 10562.635, 373.016, 52844.533 24/08/19,19:20:23,06,07,1, 11.9,1,1, 15.479, 10562.670, 373.015, 52844.568 24/08/19,19:20:23,07,07,1, 11.9,1,1, 15.479, 10562.657, 373.037, 52844.534 24/08/19,19:20:23,08,07,1, 11.9,1,1, 15.479, 10562.695, 373.006, 52844.489 24/08/19,19:20:23,09,07,1, 11.9,1,1, 15.479, 10562.700, 373.000, 52844.546 24/08/19,19:20:23,10,07,1, 11.9,1,1, 15.479, 10562.732, 372.985, 52844.550 24/08/19,19:20:23,11,07,1, 11.9,1,1, 15.479, 10562.705, 372.971, 52844.493 24/08/19,19:20:23,12,07,1, 11.9,1,1, 15.479, 10562.739, 372.961, 52844.510 24/08/19,19:20:23,13,07,1, 11.9,1,1, 15.479, 10562.765, 372.955, 52844.531 24/08/19,19:20:23,14,07,1, 11.9,1,1, 15.479, 10562.775, 372.970, 52844.545 24/08/19,19:20:23,15,07,1, 11.9,1,1, 15.479, 10562.797, 372.947, 52844.479 24/08/19,19:20:23,16,07,1, 11.9,1,1, 15.479, 10562.816, 372.922, 52844.448 24/08/19,19:20:23,17,07,1, 11.9,1,1, 15.479, 10562.813, 372.946, 52844.574 24/08/19,19:20:23,18,07,1, 11.9,1,1, 15.479, 10562.836, 372.954, 52844.574 24/08/19,19:20:23,19,07,1, 11.9,1,1, 15.479, 10562.875, 372.917, 52844.507 24/08/19,19:20:24,00,07,1, 12.0,1,1, 15.483, 10562.867, 372.917, 52844.507 24/08/19,19:20:24,01,07,1, 12.0,1,1, 15.483, 10562.889, 372.914, 52844.499 24/08/19,19:20:24,02,07,1, 12.0,1,1, 15.483, 10562.914, 372.895, 52844.534 24/08/19,19:20:24,03,07,1, 12.0,1,1, 15.483, 10562.930, 372.899, 52844.517 24/08/19,19:20:24,04,07,1, 12.0,1,1, 15.483, 10562.958, 372.896, 52844.449 24/08/19,19:20:24,05,07,1, 12.0,1,1, 15.483, 10562.974, 372.873, 52844.480 24/08/19,19:20:24,06,07,1, 12.0,1,1, 15.483, 10562.981, 372.873, 52844.502 24/08/19,19:20:24,07,07,1, 12.0,1,1, 15.483, 10562.987, 372.846, 52844.468 24/08/19,19:20:24,08,07,1, 12.0,1,1, 15.483, 10563.045, 372.854, 52844.463 24/08/19,19:20:24,09,07,1, 12.0,1,1, 15.483, 10563.046, 372.871, 52844.472 24/08/19,19:20:24,10,07,1, 12.0,1,1, 15.483, 10563.041, 372.865, 52844.504 24/08/19,19:20:24,11,07,1, 12.0,1,1, 15.483, 10563.077, 372.860, 52844.433 24/08/19,19:20:24,12,07,1, 12.0,1,1, 15.483, 10563.080, 372.825, 52844.473 24/08/19,19:20:24,13,07,1, 12.0,1,1, 15.483, 10563.077, 372.833, 52844.527 24/08/19,19:20:24,14,07,1, 12.0,1,1, 15.483, 10563.107, 372.812, 52844.440 24/08/19,19:20:24,15,07,1, 12.0,1,1, 15.483, 10563.143, 372.801, 52844.480 24/08/19,19:20:24,16,07,1, 12.0,1,1, 15.483, 10563.137, 372.845, 52844.552 24/08/19,19:20:24,17,07,1, 12.0,1,1, 15.483, 10563.180, 372.807, 52844.555 24/08/19,19:20:24,18,07,1, 12.0,1,1, 15.483, 10563.184, 372.813, 52844.475 24/08/19,19:20:24,19,07,1, 12.0,1,1, 15.483, 10563.181, 372.811, 52844.501 24/08/19,19:20:25,00,08,1, 11.9,1,1, 15.479, 10563.176, 372.811, 52844.501 24/08/19,19:20:25,01,08,1, 11.9,1,1, 15.479, 10563.245, 372.747, 52844.451 24/08/19,19:20:25,02,08,1, 11.9,1,1, 15.479, 10563.247, 372.773, 52844.507 24/08/19,19:20:25,03,08,1, 11.9,1,1, 15.479, 10563.256, 372.771, 52844.541 24/08/19,19:20:25,04,08,1, 11.9,1,1, 15.479, 10563.287, 372.730, 52844.467 24/08/19,19:20:25,05,08,1, 11.9,1,1, 15.479, 10563.282, 372.745, 52844.449 24/08/19,19:20:25,06,08,1, 11.9,1,1, 15.479, 10563.320, 372.728, 52844.442 24/08/19,19:20:25,07,08,1, 11.9,1,1, 15.479, 10563.315, 372.739, 52844.476 24/08/19,19:20:25,08,08,1, 11.9,1,1, 15.479, 10563.356, 372.729, 52844.404 24/08/19,19:20:25,09,08,1, 11.9,1,1, 15.479, 10563.365, 372.719, 52844.456 24/08/19,19:20:25,10,08,1, 11.9,1,1, 15.479, 10563.396, 372.719, 52844.441 24/08/19,19:20:25,11,08,1, 11.9,1,1, 15.479, 10563.386, 372.690, 52844.525 24/08/19,19:20:25,12,08,1, 11.9,1,1, 15.479, 10563.423, 372.693, 52844.494 24/08/19,19:20:25,13,08,1, 11.9,1,1, 15.479, 10563.441, 372.705, 52844.447 24/08/19,19:20:25,14,08,1, 11.9,1,1, 15.479, 10563.458, 372.688, 52844.435 24/08/19,19:20:25,15,08,1, 11.9,1,1, 15.479, 10563.475, 372.686, 52844.433 24/08/19,19:20:25,16,08,1, 11.9,1,1, 15.479, 10563.462, 372.674, 52844.475 24/08/19,19:20:25,17,08,1, 11.9,1,1, 15.479, 10563.484, 372.660, 52844.427 24/08/19,19:20:25,18,08,1, 11.9,1,1, 15.479, 10563.514, 372.662, 52844.478 24/08/19,19:20:25,19,08,1, 11.9,1,1, 15.479, 10563.533, 372.654, 52844.449 24/08/19,19:20:26,00,08,1, 11.9,1,1, 15.476, 10563.526, 372.654, 52844.449 24/08/19,19:20:26,01,08,1, 11.9,1,1, 15.476, 10563.531, 372.632, 52844.450 24/08/19,19:20:26,02,08,1, 11.9,1,1, 15.476, 10563.592, 372.636, 52844.403 24/08/19,19:20:26,03,08,1, 11.9,1,1, 15.476, 10563.601, 372.626, 52844.519 24/08/19,19:20:26,04,08,1, 11.9,1,1, 15.476, 10563.625, 372.609, 52844.411 24/08/19,19:20:26,05,08,1, 11.9,1,1, 15.476, 10563.628, 372.594, 52844.504 24/08/19,19:20:26,06,08,1, 11.9,1,1, 15.476, 10563.650, 372.585, 52844.470 24/08/19,19:20:26,07,08,1, 11.9,1,1, 15.476, 10563.637, 372.563, 52844.486 24/08/19,19:20:26,08,08,1, 11.9,1,1, 15.476, 10563.667, 372.598, 52844.490 24/08/19,19:20:26,09,08,1, 11.9,1,1, 15.476, 10563.709, 372.573, 52844.506 24/08/19,19:20:26,10,08,1, 11.9,1,1, 15.476, 10563.709, 372.570, 52844.446 24/08/19,19:20:26,11,08,1, 11.9,1,1, 15.476, 10563.734, 372.567, 52844.501 24/08/19,19:20:26,12,08,1, 11.9,1,1, 15.476, 10563.773, 372.568, 52844.484 24/08/19,19:20:26,13,08,1, 11.9,1,1, 15.476, 10563.775, 372.534, 52844.448 24/08/19,19:20:26,14,08,1, 11.9,1,1, 15.476, 10563.795, 372.539, 52844.432 24/08/19,19:20:26,15,08,1, 11.9,1,1, 15.476, 10563.816, 372.518, 52844.483 24/08/19,19:20:26,16,08,1, 11.9,1,1, 15.476, 10563.804, 372.516, 52844.472 24/08/19,19:20:26,17,08,1, 11.9,1,1, 15.476, 10563.846, 372.513, 52844.490 24/08/19,19:20:26,18,08,1, 11.9,1,1, 15.476, 10563.840, 372.522, 52844.464 24/08/19,19:20:26,19,08,1, 11.9,1,1, 15.476, 10563.850, 372.521, 52844.449 24/08/19,19:20:27,00,08,1, 11.9,1,1, 15.479, 10563.843, 372.521, 52844.449 24/08/19,19:20:27,01,08,1, 11.9,1,1, 15.479, 10563.912, 372.492, 52844.450 24/08/19,19:20:27,02,08,1, 11.9,1,1, 15.479, 10563.898, 372.479, 52844.436 24/08/19,19:20:27,03,08,1, 11.9,1,1, 15.479, 10563.923, 372.456, 52844.426 24/08/19,19:20:27,04,08,1, 11.9,1,1, 15.479, 10563.941, 372.443, 52844.440 24/08/19,19:20:27,05,08,1, 11.9,1,1, 15.479, 10563.951, 372.425, 52844.418 24/08/19,19:20:27,06,08,1, 11.9,1,1, 15.479, 10563.981, 372.424, 52844.447 24/08/19,19:20:27,07,08,1, 11.9,1,1, 15.479, 10563.999, 372.424, 52844.400 24/08/19,19:20:27,08,08,1, 11.9,1,1, 15.479, 10564.017, 372.424, 52844.461 24/08/19,19:20:27,09,08,1, 11.9,1,1, 15.479, 10564.024, 372.420, 52844.490 24/08/19,19:20:27,10,08,1, 11.9,1,1, 15.479, 10564.042, 372.401, 52844.457 24/08/19,19:20:27,11,08,1, 11.9,1,1, 15.479, 10564.063, 372.392, 52844.486 24/08/19,19:20:27,12,08,1, 11.9,1,1, 15.479, 10564.080, 372.391, 52844.502 24/08/19,19:20:27,13,08,1, 11.9,1,1, 15.479, 10564.091, 372.403, 52844.454 24/08/19,19:20:27,14,08,1, 11.9,1,1, 15.479, 10564.133, 372.381, 52844.408 24/08/19,19:20:27,15,08,1, 11.9,1,1, 15.479, 10564.137, 372.381, 52844.433 24/08/19,19:20:27,16,08,1, 11.9,1,1, 15.479, 10564.137, 372.360, 52844.442 24/08/19,19:20:27,17,08,1, 11.9,1,1, 15.479, 10564.149, 372.364, 52844.439 24/08/19,19:20:27,18,08,1, 11.9,1,1, 15.479, 10564.182, 372.353, 52844.400 24/08/19,19:20:27,19,08,1, 11.9,1,1, 15.479, 10564.204, 372.336, 52844.440 24/08/19,19:20:28,00,09,1, 11.9,1,1, 15.479, 10564.202, 372.336, 52844.440 24/08/19,19:20:28,01,09,1, 11.9,1,1, 15.479, 10564.242, 372.343, 52844.487 24/08/19,19:20:28,02,09,1, 11.9,1,1, 15.479, 10564.247, 372.318, 52844.447 24/08/19,19:20:28,03,09,1, 11.9,1,1, 15.479, 10564.239, 372.319, 52844.484 24/08/19,19:20:28,04,09,1, 11.9,1,1, 15.479, 10564.294, 372.306, 52844.387 24/08/19,19:20:28,05,09,1, 11.9,1,1, 15.479, 10564.325, 372.298, 52844.414 24/08/19,19:20:28,06,09,1, 11.9,1,1, 15.479, 10564.327, 372.277, 52844.399 24/08/19,19:20:28,07,09,1, 11.9,1,1, 15.479, 10564.337, 372.272, 52844.479 24/08/19,19:20:28,08,09,1, 11.9,1,1, 15.479, 10564.343, 372.258, 52844.447 24/08/19,19:20:28,09,09,1, 11.9,1,1, 15.479, 10564.367, 372.276, 52844.417 24/08/19,19:20:28,10,09,1, 11.9,1,1, 15.479, 10564.392, 372.256, 52844.433 24/08/19,19:20:28,11,09,1, 11.9,1,1, 15.479, 10564.434, 372.255, 52844.432 24/08/19,19:20:28,12,09,1, 11.9,1,1, 15.479, 10564.401, 372.248, 52844.432 24/08/19,19:20:28,13,09,1, 11.9,1,1, 15.479, 10564.437, 372.237, 52844.381 24/08/19,19:20:28,14,09,1, 11.9,1,1, 15.479, 10564.469, 372.246, 52844.357 24/08/19,19:20:28,15,09,1, 11.9,1,1, 15.479, 10564.505, 372.220, 52844.366 24/08/19,19:20:28,16,09,1, 11.9,1,1, 15.479, 10564.475, 372.205, 52844.386 24/08/19,19:20:28,17,09,1, 11.9,1,1, 15.479, 10564.527, 372.220, 52844.343 24/08/19,19:20:28,18,09,1, 11.9,1,1, 15.479, 10564.519, 372.194, 52844.442 24/08/19,19:20:28,19,09,1, 11.9,1,1, 15.479, 10564.525, 372.212, 52844.385 24/08/19,19:20:29,00,08,1, 11.9,1,1, 15.480, 10564.519, 372.212, 52844.385 24/08/19,19:20:29,01,08,1, 11.9,1,1, 15.480, 10564.578, 372.208, 52844.463 24/08/19,19:20:29,02,08,1, 11.9,1,1, 15.480, 10564.577, 372.221, 52844.436 24/08/19,19:20:29,03,08,1, 11.9,1,1, 15.480, 10564.604, 372.198, 52844.373 24/08/19,19:20:29,04,08,1, 11.9,1,1, 15.480, 10564.632, 372.177, 52844.401 24/08/19,19:20:29,05,08,1, 11.9,1,1, 15.480, 10564.641, 372.162, 52844.370 24/08/19,19:20:29,06,08,1, 11.9,1,1, 15.480, 10564.668, 372.177, 52844.384 24/08/19,19:20:29,07,08,1, 11.9,1,1, 15.480, 10564.696, 372.166, 52844.450 24/08/19,19:20:29,08,08,1, 11.9,1,1, 15.480, 10564.706, 372.158, 52844.385 24/08/19,19:20:29,09,08,1, 11.9,1,1, 15.480, 10564.724, 372.134, 52844.398 24/08/19,19:20:29,10,08,1, 11.9,1,1, 15.480, 10564.729, 372.131, 52844.435 24/08/19,19:20:29,11,08,1, 11.9,1,1, 15.480, 10564.726, 372.129, 52844.404 24/08/19,19:20:29,12,08,1, 11.9,1,1, 15.480, 10564.766, 372.116, 52844.390 24/08/19,19:20:29,13,08,1, 11.9,1,1, 15.480, 10564.784, 372.104, 52844.374 24/08/19,19:20:29,14,08,1, 11.9,1,1, 15.480, 10564.807, 372.110, 52844.456 24/08/19,19:20:29,15,08,1, 11.9,1,1, 15.480, 10564.839, 372.083, 52844.353 24/08/19,19:20:29,16,08,1, 11.9,1,1, 15.480, 10564.838, 372.089, 52844.399 24/08/19,19:20:29,17,08,1, 11.9,1,1, 15.480, 10564.870, 372.075, 52844.408 24/08/19,19:20:29,18,08,1, 11.9,1,1, 15.480, 10564.888, 372.057, 52844.379 24/08/19,19:20:29,19,08,1, 11.9,1,1, 15.480, 10564.891, 372.054, 52844.295 24/08/19,19:20:30,00,08,1, 11.8,1,1, 15.477, 10564.886, 372.054, 52844.295 24/08/19,19:20:30,01,08,1, 11.8,1,1, 15.477, 10564.912, 372.044, 52844.368 24/08/19,19:20:30,02,08,1, 11.8,1,1, 15.477, 10564.950, 372.043, 52844.397 24/08/19,19:20:30,03,08,1, 11.8,1,1, 15.477, 10564.967, 372.006, 52844.341 24/08/19,19:20:30,04,08,1, 11.8,1,1, 15.477, 10564.982, 372.049, 52844.403 24/08/19,19:20:30,05,08,1, 11.8,1,1, 15.477, 10565.004, 372.033, 52844.394 24/08/19,19:20:30,06,08,1, 11.8,1,1, 15.477, 10565.033, 372.018, 52844.325 24/08/19,19:20:30,07,08,1, 11.8,1,1, 15.477, 10565.031, 372.018, 52844.426 24/08/19,19:20:30,08,08,1, 11.8,1,1, 15.477, 10565.056, 372.007, 52844.449 24/08/19,19:20:30,09,08,1, 11.8,1,1, 15.477, 10565.071, 372.010, 52844.365 24/08/19,19:20:30,10,08,1, 11.8,1,1, 15.477, 10565.079, 372.008, 52844.391 24/08/19,19:20:30,11,08,1, 11.8,1,1, 15.477, 10565.090, 371.982, 52844.340 24/08/19,19:20:30,12,08,1, 11.8,1,1, 15.477, 10565.140, 371.977, 52844.354 24/08/19,19:20:30,13,08,1, 11.8,1,1, 15.477, 10565.136, 371.967, 52844.345 24/08/19,19:20:30,14,08,1, 11.8,1,1, 15.477, 10565.164, 371.972, 52844.379 24/08/19,19:20:30,15,08,1, 11.8,1,1, 15.477, 10565.191, 371.971, 52844.360 24/08/19,19:20:30,16,08,1, 11.8,1,1, 15.477, 10565.194, 371.939, 52844.359 24/08/19,19:20:30,17,08,1, 11.8,1,1, 15.477, 10565.225, 371.950, 52844.409 24/08/19,19:20:30,18,08,1, 11.8,1,1, 15.477, 10565.238, 371.931, 52844.334 24/08/19,19:20:30,19,08,1, 11.8,1,1, 15.477, 10565.253, 371.935, 52844.282 24/08/19,19:20:31,00,08,1, 11.9,1,1, 15.480, 10565.245, 371.935, 52844.282 24/08/19,19:20:31,01,08,1, 11.9,1,1, 15.480, 10565.258, 371.925, 52844.341 24/08/19,19:20:31,02,08,1, 11.9,1,1, 15.480, 10565.289, 371.897, 52844.295 24/08/19,19:20:31,03,08,1, 11.9,1,1, 15.480, 10565.320, 371.903, 52844.303 24/08/19,19:20:31,04,08,1, 11.9,1,1, 15.480, 10565.319, 371.903, 52844.305 24/08/19,19:20:31,05,08,1, 11.9,1,1, 15.480, 10565.321, 371.896, 52844.331 24/08/19,19:20:31,06,08,1, 11.9,1,1, 15.480, 10565.349, 371.894, 52844.369 24/08/19,19:20:31,07,08,1, 11.9,1,1, 15.480, 10565.367, 371.885, 52844.287 24/08/19,19:20:31,08,08,1, 11.9,1,1, 15.480, 10565.400, 371.885, 52844.316 24/08/19,19:20:31,09,08,1, 11.9,1,1, 15.480, 10565.405, 371.887, 52844.312 24/08/19,19:20:31,10,08,1, 11.9,1,1, 15.480, 10565.429, 371.883, 52844.348 24/08/19,19:20:31,11,08,1, 11.9,1,1, 15.480, 10565.428, 371.872, 52844.340 24/08/19,19:20:31,12,08,1, 11.9,1,1, 15.480, 10565.466, 371.855, 52844.329 24/08/19,19:20:31,13,08,1, 11.9,1,1, 15.480, 10565.473, 371.844, 52844.328 24/08/19,19:20:31,14,08,1, 11.9,1,1, 15.480, 10565.495, 371.833, 52844.360 24/08/19,19:20:31,15,08,1, 11.9,1,1, 15.480, 10565.538, 371.839, 52844.358 24/08/19,19:20:31,16,08,1, 11.9,1,1, 15.480, 10565.520, 371.808, 52844.326 24/08/19,19:20:31,17,08,1, 11.9,1,1, 15.480, 10565.553, 371.836, 52844.341 24/08/19,19:20:31,18,08,1, 11.9,1,1, 15.480, 10565.570, 371.831, 52844.310 24/08/19,19:20:31,19,08,1, 11.9,1,1, 15.480, 10565.609, 371.825, 52844.338 24/08/19,19:20:32,00,08,1, 11.9,1,1, 15.476, 10565.604, 371.825, 52844.338 24/08/19,19:20:32,01,08,1, 11.9,1,1, 15.476, 10565.610, 371.799, 52844.341 24/08/19,19:20:32,02,08,1, 11.9,1,1, 15.476, 10565.629, 371.781, 52844.335 24/08/19,19:20:32,03,08,1, 11.9,1,1, 15.476, 10565.627, 371.801, 52844.300 24/08/19,19:20:32,04,08,1, 11.9,1,1, 15.476, 10565.669, 371.783, 52844.313 24/08/19,19:20:32,05,08,1, 11.9,1,1, 15.476, 10565.676, 371.791, 52844.318 24/08/19,19:20:32,06,08,1, 11.9,1,1, 15.476, 10565.690, 371.769, 52844.305 24/08/19,19:20:32,07,08,1, 11.9,1,1, 15.476, 10565.703, 371.758, 52844.318 24/08/19,19:20:32,08,08,1, 11.9,1,1, 15.476, 10565.731, 371.775, 52844.287 24/08/19,19:20:32,09,08,1, 11.9,1,1, 15.476, 10565.754, 371.752, 52844.289 24/08/19,19:20:32,10,08,1, 11.9,1,1, 15.476, 10565.751, 371.769, 52844.322 24/08/19,19:20:32,11,08,1, 11.9,1,1, 15.476, 10565.793, 371.746, 52844.372 24/08/19,19:20:32,12,08,1, 11.9,1,1, 15.476, 10565.786, 371.754, 52844.300 24/08/19,19:20:32,13,08,1, 11.9,1,1, 15.476, 10565.813, 371.710, 52844.278 24/08/19,19:20:32,14,08,1, 11.9,1,1, 15.476, 10565.820, 371.717, 52844.254 24/08/19,19:20:32,15,08,1, 11.9,1,1, 15.476, 10565.857, 371.704, 52844.290 24/08/19,19:20:32,16,08,1, 11.9,1,1, 15.476, 10565.858, 371.714, 52844.301 24/08/19,19:20:32,17,08,1, 11.9,1,1, 15.476, 10565.888, 371.700, 52844.300 24/08/19,19:20:32,18,08,1, 11.9,1,1, 15.476, 10565.935, 371.699, 52844.308 24/08/19,19:20:32,19,08,1, 11.9,1,1, 15.476, 10565.921, 371.685, 52844.319 24/08/19,19:20:33,00,09,1, 11.9,1,1, 15.476, 10565.913, 371.685, 52844.319 24/08/19,19:20:33,01,09,1, 11.9,1,1, 15.476, 10565.964, 371.677, 52844.256 24/08/19,19:20:33,02,09,1, 11.9,1,1, 15.476, 10565.974, 371.671, 52844.260 24/08/19,19:20:33,03,09,1, 11.9,1,1, 15.476, 10565.997, 371.666, 52844.306 24/08/19,19:20:33,04,09,1, 11.9,1,1, 15.476, 10566.015, 371.649, 52844.281 24/08/19,19:20:33,05,09,1, 11.9,1,1, 15.476, 10566.023, 371.670, 52844.290 24/08/19,19:20:33,06,09,1, 11.9,1,1, 15.476, 10566.064, 371.658, 52844.247 24/08/19,19:20:33,07,09,1, 11.9,1,1, 15.476, 10566.062, 371.633, 52844.226 24/08/19,19:20:33,08,09,1, 11.9,1,1, 15.476, 10566.090, 371.614, 52844.302 24/08/19,19:20:33,09,09,1, 11.9,1,1, 15.476, 10566.115, 371.612, 52844.292 24/08/19,19:20:33,10,09,1, 11.9,1,1, 15.476, 10566.130, 371.595, 52844.322 24/08/19,19:20:33,11,09,1, 11.9,1,1, 15.476, 10566.162, 371.598, 52844.303 24/08/19,19:20:33,12,09,1, 11.9,1,1, 15.476, 10566.193, 371.567, 52844.300 24/08/19,19:20:33,13,09,1, 11.9,1,1, 15.476, 10566.199, 371.587, 52844.335 24/08/19,19:20:33,14,09,1, 11.9,1,1, 15.476, 10566.195, 371.570, 52844.295 24/08/19,19:20:33,15,09,1, 11.9,1,1, 15.476, 10566.215, 371.572, 52844.246 24/08/19,19:20:33,16,09,1, 11.9,1,1, 15.476, 10566.268, 371.570, 52844.279 24/08/19,19:20:33,17,09,1, 11.9,1,1, 15.476, 10566.274, 371.524, 52844.262 24/08/19,19:20:33,18,09,1, 11.9,1,1, 15.476, 10566.302, 371.543, 52844.300 24/08/19,19:20:33,19,09,1, 11.9,1,1, 15.476, 10566.314, 371.549, 52844.279 24/08/19,19:20:34,00,09,1, 11.9,1,1, 15.481, 10566.313, 371.549, 52844.279 24/08/19,19:20:34,01,09,1, 11.9,1,1, 15.481, 10566.330, 371.517, 52844.242 24/08/19,19:20:34,02,09,1, 11.9,1,1, 15.481, 10566.363, 371.520, 52844.264 24/08/19,19:20:34,03,09,1, 11.9,1,1, 15.481, 10566.379, 371.492, 52844.327 24/08/19,19:20:34,04,09,1, 11.9,1,1, 15.481, 10566.386, 371.496, 52844.327 24/08/19,19:20:34,05,09,1, 11.9,1,1, 15.481, 10566.420, 371.479, 52844.305 24/08/19,19:20:34,06,09,1, 11.9,1,1, 15.481, 10566.441, 371.491, 52844.278 24/08/19,19:20:34,07,09,1, 11.9,1,1, 15.481, 10566.459, 371.467, 52844.298 24/08/19,19:20:34,08,09,1, 11.9,1,1, 15.481, 10566.474, 371.451, 52844.275 24/08/19,19:20:34,09,09,1, 11.9,1,1, 15.481, 10566.477, 371.444, 52844.289 24/08/19,19:20:34,10,09,1, 11.9,1,1, 15.481, 10566.524, 371.452, 52844.207 24/08/19,19:20:34,11,09,1, 11.9,1,1, 15.481, 10566.540, 371.440, 52844.284 24/08/19,19:20:34,12,09,1, 11.9,1,1, 15.481, 10566.538, 371.447, 52844.314 24/08/19,19:20:34,13,09,1, 11.9,1,1, 15.481, 10566.565, 371.444, 52844.345 24/08/19,19:20:34,14,09,1, 11.9,1,1, 15.481, 10566.594, 371.429, 52844.251 24/08/19,19:20:34,15,09,1, 11.9,1,1, 15.481, 10566.634, 371.400, 52844.253 24/08/19,19:20:34,16,09,1, 11.9,1,1, 15.481, 10566.645, 371.405, 52844.276 24/08/19,19:20:34,17,09,1, 11.9,1,1, 15.481, 10566.679, 371.390, 52844.263 24/08/19,19:20:34,18,09,1, 11.9,1,1, 15.481, 10566.686, 371.403, 52844.348 24/08/19,19:20:34,19,09,1, 11.9,1,1, 15.481, 10566.705, 371.405, 52844.300 24/08/19,19:20:35,00,07,1, 12.0,1,1, 15.474, 10566.697, 371.405, 52844.300 24/08/19,19:20:35,01,07,1, 12.0,1,1, 15.474, 10566.736, 371.403, 52844.304 24/08/19,19:20:35,02,07,1, 12.0,1,1, 15.474, 10566.787, 371.366, 52844.292 24/08/19,19:20:35,03,07,1, 12.0,1,1, 15.474, 10566.756, 371.358, 52844.308 24/08/19,19:20:35,04,07,1, 12.0,1,1, 15.474, 10566.808, 371.367, 52844.245 24/08/19,19:20:35,05,07,1, 12.0,1,1, 15.474, 10566.816, 371.335, 52844.268 24/08/19,19:20:35,06,07,1, 12.0,1,1, 15.474, 10566.845, 371.343, 52844.259 24/08/19,19:20:35,07,07,1, 12.0,1,1, 15.474, 10566.860, 371.342, 52844.313 24/08/19,19:20:35,08,07,1, 12.0,1,1, 15.474, 10566.883, 371.304, 52844.248 24/08/19,19:20:35,09,07,1, 12.0,1,1, 15.474, 10566.884, 371.324, 52844.282 24/08/19,19:20:35,10,07,1, 12.0,1,1, 15.474, 10566.912, 371.293, 52844.258 24/08/19,19:20:35,11,07,1, 12.0,1,1, 15.474, 10566.917, 371.298, 52844.298 24/08/19,19:20:35,12,07,1, 12.0,1,1, 15.474, 10566.952, 371.281, 52844.231 24/08/19,19:20:35,13,07,1, 12.0,1,1, 15.474, 10566.965, 371.282, 52844.310 24/08/19,19:20:35,14,07,1, 12.0,1,1, 15.474, 10566.988, 371.263, 52844.251 24/08/19,19:20:35,15,07,1, 12.0,1,1, 15.474, 10567.014, 371.276, 52844.310 24/08/19,19:20:35,16,07,1, 12.0,1,1, 15.474, 10567.063, 371.242, 52844.229 24/08/19,19:20:35,17,07,1, 12.0,1,1, 15.474, 10567.051, 371.251, 52844.296 24/08/19,19:20:35,18,07,1, 12.0,1,1, 15.474, 10567.089, 371.256, 52844.250 24/08/19,19:20:35,19,07,1, 12.0,1,1, 15.474, 10567.112, 371.261, 52844.258 24/08/19,19:20:36,00,07,1, 11.9,1,1, 15.476, 10567.106, 371.261, 52844.258 24/08/19,19:20:36,01,07,1, 11.9,1,1, 15.476, 10567.131, 371.227, 52844.251 24/08/19,19:20:36,02,07,1, 11.9,1,1, 15.476, 10567.163, 371.240, 52844.274 24/08/19,19:20:36,03,07,1, 11.9,1,1, 15.476, 10567.163, 371.211, 52844.219 24/08/19,19:20:36,04,07,1, 11.9,1,1, 15.476, 10567.202, 371.213, 52844.251 24/08/19,19:20:36,05,07,1, 11.9,1,1, 15.476, 10567.219, 371.185, 52844.198 24/08/19,19:20:36,06,07,1, 11.9,1,1, 15.476, 10567.215, 371.216, 52844.281 24/08/19,19:20:36,07,07,1, 11.9,1,1, 15.476, 10567.263, 371.196, 52844.229 24/08/19,19:20:36,08,07,1, 11.9,1,1, 15.476, 10567.265, 371.159, 52844.224 24/08/19,19:20:36,09,07,1, 11.9,1,1, 15.476, 10567.301, 371.174, 52844.200 24/08/19,19:20:36,10,07,1, 11.9,1,1, 15.476, 10567.351, 371.153, 52844.241 24/08/19,19:20:36,11,07,1, 11.9,1,1, 15.476, 10567.344, 371.142, 52844.195 24/08/19,19:20:36,12,07,1, 11.9,1,1, 15.476, 10567.354, 371.141, 52844.247 24/08/19,19:20:36,13,07,1, 11.9,1,1, 15.476, 10567.397, 371.137, 52844.167 24/08/19,19:20:36,14,07,1, 11.9,1,1, 15.476, 10567.426, 371.117, 52844.142 24/08/19,19:20:36,15,07,1, 11.9,1,1, 15.476, 10567.455, 371.124, 52844.212 24/08/19,19:20:36,16,07,1, 11.9,1,1, 15.476, 10567.447, 371.115, 52844.186 24/08/19,19:20:36,17,07,1, 11.9,1,1, 15.476, 10567.474, 371.097, 52844.251 24/08/19,19:20:36,18,07,1, 11.9,1,1, 15.476, 10567.506, 371.085, 52844.197 24/08/19,19:20:36,19,07,1, 11.9,1,1, 15.476, 10567.513, 371.086, 52844.190 24/08/19,19:20:37,00,07,1, 11.9,1,1, 15.474, 10567.507, 371.086, 52844.190 24/08/19,19:20:37,01,07,1, 11.9,1,1, 15.474, 10567.560, 371.070, 52844.232 24/08/19,19:20:37,02,07,1, 11.9,1,1, 15.474, 10567.561, 371.067, 52844.186 24/08/19,19:20:37,03,07,1, 11.9,1,1, 15.474, 10567.599, 371.063, 52844.189 24/08/19,19:20:37,04,07,1, 11.9,1,1, 15.474, 10567.622, 371.056, 52844.220 24/08/19,19:20:37,05,07,1, 11.9,1,1, 15.474, 10567.652, 371.065, 52844.143 24/08/19,19:20:37,06,07,1, 11.9,1,1, 15.474, 10567.666, 371.051, 52844.199 24/08/19,19:20:37,07,07,1, 11.9,1,1, 15.474, 10567.681, 371.023, 52844.205 24/08/19,19:20:37,08,07,1, 11.9,1,1, 15.474, 10567.698, 371.016, 52844.179 24/08/19,19:20:37,09,07,1, 11.9,1,1, 15.474, 10567.729, 371.012, 52844.187 24/08/19,19:20:37,10,07,1, 11.9,1,1, 15.474, 10567.721, 371.008, 52844.163 24/08/19,19:20:37,11,07,1, 11.9,1,1, 15.474, 10567.758, 371.006, 52844.169 24/08/19,19:20:37,12,07,1, 11.9,1,1, 15.474, 10567.784, 371.000, 52844.169 24/08/19,19:20:37,13,07,1, 11.9,1,1, 15.474, 10567.818, 370.990, 52844.172 24/08/19,19:20:37,14,07,1, 11.9,1,1, 15.474, 10567.835, 370.977, 52844.206 24/08/19,19:20:37,15,07,1, 11.9,1,1, 15.474, 10567.848, 370.972, 52844.236 24/08/19,19:20:37,16,07,1, 11.9,1,1, 15.474, 10567.869, 370.964, 52844.169 24/08/19,19:20:37,17,07,1, 11.9,1,1, 15.474, 10567.895, 370.965, 52844.137 24/08/19,19:20:37,18,07,1, 11.9,1,1, 15.474, 10567.921, 370.984, 52844.217 24/08/19,19:20:37,19,07,1, 11.9,1,1, 15.474, 10567.942, 370.956, 52844.199 24/08/19,19:20:38,00,08,1, 11.9,1,1, 15.482, 10567.940, 370.956, 52844.199 24/08/19,19:20:38,01,08,1, 11.9,1,1, 15.482, 10567.986, 370.967, 52844.154 24/08/19,19:20:38,02,08,1, 11.9,1,1, 15.482, 10568.014, 370.943, 52844.175 24/08/19,19:20:38,03,08,1, 11.9,1,1, 15.482, 10568.035, 370.919, 52844.141 24/08/19,19:20:38,04,08,1, 11.9,1,1, 15.482, 10568.007, 370.927, 52844.154 24/08/19,19:20:38,05,08,1, 11.9,1,1, 15.482, 10568.064, 370.899, 52844.157 24/08/19,19:20:38,06,08,1, 11.9,1,1, 15.482, 10568.074, 370.891, 52844.124 24/08/19,19:20:38,07,08,1, 11.9,1,1, 15.482, 10568.092, 370.887, 52844.129 24/08/19,19:20:38,08,08,1, 11.9,1,1, 15.482, 10568.129, 370.890, 52844.180 24/08/19,19:20:38,09,08,1, 11.9,1,1, 15.482, 10568.156, 370.878, 52844.131 24/08/19,19:20:38,10,08,1, 11.9,1,1, 15.482, 10568.165, 370.878, 52844.135 24/08/19,19:20:38,11,08,1, 11.9,1,1, 15.482, 10568.183, 370.892, 52844.155 24/08/19,19:20:38,12,08,1, 11.9,1,1, 15.482, 10568.206, 370.864, 52844.157 24/08/19,19:20:38,13,08,1, 11.9,1,1, 15.482, 10568.225, 370.868, 52844.165 24/08/19,19:20:38,14,08,1, 11.9,1,1, 15.482, 10568.270, 370.861, 52844.214 24/08/19,19:20:38,15,08,1, 11.9,1,1, 15.482, 10568.292, 370.849, 52844.180 24/08/19,19:20:38,16,08,1, 11.9,1,1, 15.482, 10568.316, 370.830, 52844.118 24/08/19,19:20:38,17,08,1, 11.9,1,1, 15.482, 10568.310, 370.850, 52844.140 24/08/19,19:20:38,18,08,1, 11.9,1,1, 15.482, 10568.320, 370.828, 52844.041 24/08/19,19:20:38,19,08,1, 11.9,1,1, 15.482, 10568.366, 370.828, 52844.159 24/08/19,19:20:39,00,08,1, 11.8,1,1, 15.478, 10568.366, 370.828, 52844.159 24/08/19,19:20:39,01,08,1, 11.8,1,1, 15.478, 10568.399, 370.808, 52844.194 24/08/19,19:20:39,02,08,1, 11.8,1,1, 15.478, 10568.392, 370.805, 52844.171 24/08/19,19:20:39,03,08,1, 11.8,1,1, 15.478, 10568.422, 370.811, 52844.166 24/08/19,19:20:39,04,08,1, 11.8,1,1, 15.478, 10568.465, 370.791, 52844.117 24/08/19,19:20:39,05,08,1, 11.8,1,1, 15.478, 10568.451, 370.788, 52844.267 24/08/19,19:20:39,06,08,1, 11.8,1,1, 15.478, 10568.508, 370.772, 52844.203 24/08/19,19:20:39,07,08,1, 11.8,1,1, 15.478, 10568.485, 370.779, 52844.157 24/08/19,19:20:39,08,08,1, 11.8,1,1, 15.478, 10568.554, 370.768, 52844.133 24/08/19,19:20:39,09,08,1, 11.8,1,1, 15.478, 10568.521, 370.777, 52844.082 24/08/19,19:20:39,10,08,1, 11.8,1,1, 15.478, 10568.564, 370.750, 52844.067 24/08/19,19:20:39,11,08,1, 11.8,1,1, 15.478, 10568.586, 370.736, 52844.154 24/08/19,19:20:39,12,08,1, 11.8,1,1, 15.478, 10568.606, 370.741, 52844.173 24/08/19,19:20:39,13,08,1, 11.8,1,1, 15.478, 10568.634, 370.737, 52844.084 24/08/19,19:20:39,14,08,1, 11.8,1,1, 15.478, 10568.645, 370.722, 52844.090 24/08/19,19:20:39,15,08,1, 11.8,1,1, 15.478, 10568.685, 370.722, 52844.111 24/08/19,19:20:39,16,08,1, 11.8,1,1, 15.478, 10568.681, 370.733, 52844.150 24/08/19,19:20:39,17,08,1, 11.8,1,1, 15.478, 10568.719, 370.717, 52844.109 24/08/19,19:20:39,18,08,1, 11.8,1,1, 15.478, 10568.770, 370.710, 52844.106 24/08/19,19:20:39,19,08,1, 11.8,1,1, 15.478, 10568.780, 370.716, 52844.071 24/08/19,19:20:40,00,08,1, 11.9,1,1, 15.479, 10568.775, 370.716, 52844.071 24/08/19,19:20:40,01,08,1, 11.9,1,1, 15.479, 10568.814, 370.723, 52844.079 24/08/19,19:20:40,02,08,1, 11.9,1,1, 15.479, 10568.813, 370.678, 52844.132 24/08/19,19:20:40,03,08,1, 11.9,1,1, 15.479, 10568.853, 370.701, 52844.152 24/08/19,19:20:40,04,08,1, 11.9,1,1, 15.479, 10568.864, 370.677, 52844.146 24/08/19,19:20:40,05,08,1, 11.9,1,1, 15.479, 10568.892, 370.676, 52844.100 24/08/19,19:20:40,06,08,1, 11.9,1,1, 15.479, 10568.922, 370.681, 52844.135 24/08/19,19:20:40,07,08,1, 11.9,1,1, 15.479, 10568.945, 370.659, 52844.075 24/08/19,19:20:40,08,08,1, 11.9,1,1, 15.479, 10568.954, 370.678, 52844.140 24/08/19,19:20:40,09,08,1, 11.9,1,1, 15.479, 10568.958, 370.655, 52844.161 24/08/19,19:20:40,10,08,1, 11.9,1,1, 15.479, 10569.005, 370.662, 52844.154 24/08/19,19:20:40,11,08,1, 11.9,1,1, 15.479, 10569.028, 370.657, 52844.119 24/08/19,19:20:40,12,08,1, 11.9,1,1, 15.479, 10569.074, 370.644, 52844.156 24/08/19,19:20:40,13,08,1, 11.9,1,1, 15.479, 10569.061, 370.634, 52844.111 24/08/19,19:20:40,14,08,1, 11.9,1,1, 15.479, 10569.096, 370.637, 52844.104 24/08/19,19:20:40,15,08,1, 11.9,1,1, 15.479, 10569.123, 370.633, 52844.107 24/08/19,19:20:40,16,08,1, 11.9,1,1, 15.479, 10569.129, 370.623, 52844.095 24/08/19,19:20:40,17,08,1, 11.9,1,1, 15.479, 10569.156, 370.629, 52844.138 24/08/19,19:20:40,18,08,1, 11.9,1,1, 15.479, 10569.171, 370.628, 52844.105 24/08/19,19:20:40,19,08,1, 11.9,1,1, 15.479, 10569.196, 370.622, 52844.102 24/08/19,19:20:41,00,08,1, 11.8,1,1, 15.476, 10569.192, 370.622, 52844.102 24/08/19,19:20:41,01,08,1, 11.8,1,1, 15.476, 10569.228, 370.601, 52844.123 24/08/19,19:20:41,02,08,1, 11.8,1,1, 15.476, 10569.258, 370.600, 52844.135 24/08/19,19:20:41,03,08,1, 11.8,1,1, 15.476, 10569.277, 370.596, 52844.163 24/08/19,19:20:41,04,08,1, 11.8,1,1, 15.476, 10569.296, 370.595, 52844.121 24/08/19,19:20:41,05,08,1, 11.8,1,1, 15.476, 10569.338, 370.584, 52844.091 24/08/19,19:20:41,06,08,1, 11.8,1,1, 15.476, 10569.347, 370.578, 52844.128 24/08/19,19:20:41,07,08,1, 11.8,1,1, 15.476, 10569.388, 370.585, 52844.068 24/08/19,19:20:41,08,08,1, 11.8,1,1, 15.476, 10569.403, 370.584, 52844.088 24/08/19,19:20:41,09,08,1, 11.8,1,1, 15.476, 10569.408, 370.585, 52844.103 24/08/19,19:20:41,10,08,1, 11.8,1,1, 15.476, 10569.435, 370.578, 52844.048 24/08/19,19:20:41,11,08,1, 11.8,1,1, 15.476, 10569.461, 370.564, 52844.054 24/08/19,19:20:41,12,08,1, 11.8,1,1, 15.476, 10569.483, 370.587, 52844.118 24/08/19,19:20:41,13,08,1, 11.8,1,1, 15.476, 10569.475, 370.568, 52844.104 24/08/19,19:20:41,14,08,1, 11.8,1,1, 15.476, 10569.528, 370.556, 52844.046 24/08/19,19:20:41,15,08,1, 11.8,1,1, 15.476, 10569.533, 370.561, 52844.130 24/08/19,19:20:41,16,08,1, 11.8,1,1, 15.476, 10569.593, 370.565, 52844.050 24/08/19,19:20:41,17,08,1, 11.8,1,1, 15.476, 10569.584, 370.556, 52844.132 24/08/19,19:20:41,18,08,1, 11.8,1,1, 15.476, 10569.620, 370.551, 52844.119 24/08/19,19:20:41,19,08,1, 11.8,1,1, 15.476, 10569.629, 370.554, 52844.130 24/08/19,19:20:42,00,08,1, 11.9,1,1, 15.476, 10569.626, 370.554, 52844.130 24/08/19,19:20:42,01,08,1, 11.9,1,1, 15.476, 10569.673, 370.553, 52844.096 24/08/19,19:20:42,02,08,1, 11.9,1,1, 15.476, 10569.696, 370.561, 52844.113 24/08/19,19:20:42,03,08,1, 11.9,1,1, 15.476, 10569.711, 370.528, 52844.150 24/08/19,19:20:42,04,08,1, 11.9,1,1, 15.476, 10569.725, 370.551, 52844.142 24/08/19,19:20:42,05,08,1, 11.9,1,1, 15.476, 10569.778, 370.521, 52844.073 24/08/19,19:20:42,06,08,1, 11.9,1,1, 15.476, 10569.798, 370.537, 52844.105 24/08/19,19:20:42,07,08,1, 11.9,1,1, 15.476, 10569.794, 370.512, 52844.084 24/08/19,19:20:42,08,08,1, 11.9,1,1, 15.476, 10569.830, 370.510, 52844.078 24/08/19,19:20:42,09,08,1, 11.9,1,1, 15.476, 10569.854, 370.521, 52844.085 24/08/19,19:20:42,10,08,1, 11.9,1,1, 15.476, 10569.861, 370.519, 52844.118 24/08/19,19:20:42,11,08,1, 11.9,1,1, 15.476, 10569.909, 370.498, 52844.109 24/08/19,19:20:42,12,08,1, 11.9,1,1, 15.476, 10569.899, 370.523, 52844.119 24/08/19,19:20:42,13,08,1, 11.9,1,1, 15.476, 10569.931, 370.481, 52844.119 24/08/19,19:20:42,14,08,1, 11.9,1,1, 15.476, 10569.947, 370.481, 52844.123 24/08/19,19:20:42,15,08,1, 11.9,1,1, 15.476, 10569.988, 370.477, 52844.104 24/08/19,19:20:42,16,08,1, 11.9,1,1, 15.476, 10570.004, 370.490, 52844.100 24/08/19,19:20:42,17,08,1, 11.9,1,1, 15.476, 10570.024, 370.487, 52844.098 24/08/19,19:20:42,18,08,1, 11.9,1,1, 15.476, 10570.046, 370.481, 52844.097 24/08/19,19:20:42,19,08,1, 11.9,1,1, 15.476, 10570.073, 370.496, 52844.061 24/08/19,19:20:43,00,08,1, 11.9,1,1, 15.477, 10570.068, 370.496, 52844.061 24/08/19,19:20:43,01,08,1, 11.9,1,1, 15.477, 10570.139, 370.460, 52844.096 24/08/19,19:20:43,02,08,1, 11.9,1,1, 15.477, 10570.142, 370.438, 52844.104 24/08/19,19:20:43,03,08,1, 11.9,1,1, 15.477, 10570.174, 370.439, 52844.107 24/08/19,19:20:43,04,08,1, 11.9,1,1, 15.477, 10570.193, 370.441, 52844.105 24/08/19,19:20:43,05,08,1, 11.9,1,1, 15.477, 10570.216, 370.447, 52844.139 24/08/19,19:20:43,06,08,1, 11.9,1,1, 15.477, 10570.213, 370.448, 52844.104 24/08/19,19:20:43,07,08,1, 11.9,1,1, 15.477, 10570.237, 370.455, 52844.078 24/08/19,19:20:43,08,08,1, 11.9,1,1, 15.477, 10570.277, 370.428, 52844.072 24/08/19,19:20:43,09,08,1, 11.9,1,1, 15.477, 10570.292, 370.425, 52844.074 24/08/19,19:20:43,10,08,1, 11.9,1,1, 15.477, 10570.320, 370.406, 52844.103 24/08/19,19:20:43,11,08,1, 11.9,1,1, 15.477, 10570.342, 370.417, 52844.049 24/08/19,19:20:43,12,08,1, 11.9,1,1, 15.477, 10570.361, 370.415, 52844.048 24/08/19,19:20:43,13,08,1, 11.9,1,1, 15.477, 10570.369, 370.426, 52844.113 24/08/19,19:20:43,14,08,1, 11.9,1,1, 15.477, 10570.405, 370.417, 52844.074 24/08/19,19:20:43,15,08,1, 11.9,1,1, 15.477, 10570.428, 370.411, 52844.133 24/08/19,19:20:43,16,08,1, 11.9,1,1, 15.477, 10570.462, 370.408, 52844.092 24/08/19,19:20:43,17,08,1, 11.9,1,1, 15.477, 10570.464, 370.395, 52844.112 24/08/19,19:20:43,18,08,1, 11.9,1,1, 15.477, 10570.484, 370.393, 52844.093 24/08/19,19:20:43,19,08,1, 11.9,1,1, 15.477, 10570.519, 370.409, 52844.101 24/08/19,19:20:44,00,08,1, 11.8,1,1, 15.476, 10570.519, 370.409, 52844.101 24/08/19,19:20:44,01,08,1, 11.8,1,1, 15.476, 10570.561, 370.376, 52844.124 24/08/19,19:20:44,02,08,1, 11.8,1,1, 15.476, 10570.573, 370.393, 52844.155 24/08/19,19:20:44,03,08,1, 11.8,1,1, 15.476, 10570.588, 370.372, 52844.096 24/08/19,19:20:44,04,08,1, 11.8,1,1, 15.476, 10570.634, 370.379, 52844.138 24/08/19,19:20:44,05,08,1, 11.8,1,1, 15.476, 10570.636, 370.395, 52844.149 24/08/19,19:20:44,06,08,1, 11.8,1,1, 15.476, 10570.670, 370.364, 52844.133 24/08/19,19:20:44,07,08,1, 11.8,1,1, 15.476, 10570.698, 370.355, 52844.085 24/08/19,19:20:44,08,08,1, 11.8,1,1, 15.476, 10570.697, 370.352, 52844.052 24/08/19,19:20:44,09,08,1, 11.8,1,1, 15.476, 10570.725, 370.338, 52844.053 24/08/19,19:20:44,10,08,1, 11.8,1,1, 15.476, 10570.739, 370.322, 52844.101 24/08/19,19:20:44,11,08,1, 11.8,1,1, 15.476, 10570.764, 370.350, 52844.119 24/08/19,19:20:44,12,08,1, 11.8,1,1, 15.476, 10570.796, 370.320, 52844.077 24/08/19,19:20:44,13,08,1, 11.8,1,1, 15.476, 10570.817, 370.344, 52844.092 24/08/19,19:20:44,14,08,1, 11.8,1,1, 15.476, 10570.842, 370.331, 52844.077 24/08/19,19:20:44,15,08,1, 11.8,1,1, 15.476, 10570.859, 370.323, 52844.113 24/08/19,19:20:44,16,08,1, 11.8,1,1, 15.476, 10570.878, 370.314, 52844.030 24/08/19,19:20:44,17,08,1, 11.8,1,1, 15.476, 10570.919, 370.284, 52844.079 24/08/19,19:20:44,18,08,1, 11.8,1,1, 15.476, 10570.940, 370.335, 52844.086 24/08/19,19:20:44,19,08,1, 11.8,1,1, 15.476, 10570.911, 370.309, 52844.020 24/08/19,19:20:45,00,07,1, 11.9,1,1, 15.479, 10570.911, 370.309, 52844.020 24/08/19,19:20:45,01,07,1, 11.9,1,1, 15.479, 10570.962, 370.299, 52844.046 24/08/19,19:20:45,02,07,1, 11.9,1,1, 15.479, 10571.006, 370.272, 52844.058 24/08/19,19:20:45,03,07,1, 11.9,1,1, 15.479, 10571.017, 370.274, 52844.049 24/08/19,19:20:45,04,07,1, 11.9,1,1, 15.479, 10571.037, 370.289, 52844.040 24/08/19,19:20:45,05,07,1, 11.9,1,1, 15.479, 10571.046, 370.281, 52844.053 24/08/19,19:20:45,06,07,1, 11.9,1,1, 15.479, 10571.064, 370.281, 52844.229 24/08/19,19:20:45,07,07,1, 11.9,1,1, 15.479, 10571.096, 370.268, 52844.113 24/08/19,19:20:45,08,07,1, 11.9,1,1, 15.479, 10571.120, 370.267, 52844.110 24/08/19,19:20:45,09,07,1, 11.9,1,1, 15.479, 10571.124, 370.237, 52844.094 24/08/19,19:20:45,10,07,1, 11.9,1,1, 15.479, 10571.194, 370.231, 52844.068 24/08/19,19:20:45,11,07,1, 11.9,1,1, 15.479, 10571.169, 370.247, 52844.040 24/08/19,19:20:45,12,07,1, 11.9,1,1, 15.479, 10571.213, 370.228, 52844.031 24/08/19,19:20:45,13,07,1, 11.9,1,1, 15.479, 10571.237, 370.215, 52844.060 24/08/19,19:20:45,14,07,1, 11.9,1,1, 15.479, 10571.278, 370.222, 52844.038 24/08/19,19:20:45,15,07,1, 11.9,1,1, 15.479, 10571.280, 370.217, 52844.043 24/08/19,19:20:45,16,07,1, 11.9,1,1, 15.479, 10571.305, 370.204, 52844.101 24/08/19,19:20:45,17,07,1, 11.9,1,1, 15.479, 10571.346, 370.211, 52844.082 24/08/19,19:20:45,18,07,1, 11.9,1,1, 15.479, 10571.340, 370.230, 52844.025 24/08/19,19:20:45,19,07,1, 11.9,1,1, 15.479, 10571.362, 370.182, 52843.972 24/08/19,19:20:46,00,08,1, 11.9,1,1, 15.477, 10571.353, 370.182, 52843.972 24/08/19,19:20:46,01,08,1, 11.9,1,1, 15.477, 10571.406, 370.197, 52844.016 24/08/19,19:20:46,02,08,1, 11.9,1,1, 15.477, 10571.427, 370.170, 52844.089 24/08/19,19:20:46,03,08,1, 11.9,1,1, 15.477, 10571.459, 370.194, 52844.031 24/08/19,19:20:46,04,08,1, 11.9,1,1, 15.477, 10571.499, 370.163, 52844.040 24/08/19,19:20:46,05,08,1, 11.9,1,1, 15.477, 10571.520, 370.159, 52844.009 24/08/19,19:20:46,06,08,1, 11.9,1,1, 15.477, 10571.514, 370.153, 52844.011 24/08/19,19:20:46,07,08,1, 11.9,1,1, 15.477, 10571.532, 370.158, 52844.067 24/08/19,19:20:46,08,08,1, 11.9,1,1, 15.477, 10571.584, 370.138, 52844.032 24/08/19,19:20:46,09,08,1, 11.9,1,1, 15.477, 10571.587, 370.139, 52844.002 24/08/19,19:20:46,10,08,1, 11.9,1,1, 15.477, 10571.621, 370.140, 52844.058 24/08/19,19:20:46,11,08,1, 11.9,1,1, 15.477, 10571.630, 370.123, 52844.033 24/08/19,19:20:46,12,08,1, 11.9,1,1, 15.477, 10571.662, 370.115, 52844.021 24/08/19,19:20:46,13,08,1, 11.9,1,1, 15.477, 10571.688, 370.122, 52843.962 24/08/19,19:20:46,14,08,1, 11.9,1,1, 15.477, 10571.704, 370.140, 52843.993 24/08/19,19:20:46,15,08,1, 11.9,1,1, 15.477, 10571.722, 370.119, 52844.027 24/08/19,19:20:46,16,08,1, 11.9,1,1, 15.477, 10571.742, 370.124, 52844.064 24/08/19,19:20:46,17,08,1, 11.9,1,1, 15.477, 10571.771, 370.111, 52844.044 24/08/19,19:20:46,18,08,1, 11.9,1,1, 15.477, 10571.795, 370.093, 52844.066 24/08/19,19:20:46,19,08,1, 11.9,1,1, 15.477, 10571.798, 370.096, 52844.033 24/08/19,19:20:47,00,07,1, 11.8,1,1, 15.476, 10571.796, 370.096, 52844.033 24/08/19,19:20:47,01,07,1, 11.8,1,1, 15.476, 10571.864, 370.088, 52844.002 24/08/19,19:20:47,02,07,1, 11.8,1,1, 15.476, 10571.900, 370.072, 52843.968 24/08/19,19:20:47,03,07,1, 11.8,1,1, 15.476, 10571.912, 370.069, 52844.019 24/08/19,19:20:47,04,07,1, 11.8,1,1, 15.476, 10571.939, 370.085, 52843.977 24/08/19,19:20:47,05,07,1, 11.8,1,1, 15.476, 10571.949, 370.073, 52844.025 24/08/19,19:20:47,06,07,1, 11.8,1,1, 15.476, 10571.980, 370.077, 52844.060 24/08/19,19:20:47,07,07,1, 11.8,1,1, 15.476, 10572.009, 370.059, 52844.068 24/08/19,19:20:47,08,07,1, 11.8,1,1, 15.476, 10572.023, 370.074, 52844.087 24/08/19,19:20:47,09,07,1, 11.8,1,1, 15.476, 10572.042, 370.051, 52843.945 24/08/19,19:20:47,10,07,1, 11.8,1,1, 15.476, 10572.064, 370.036, 52843.978 24/08/19,19:20:47,11,07,1, 11.8,1,1, 15.476, 10572.106, 370.012, 52843.981 24/08/19,19:20:47,12,07,1, 11.8,1,1, 15.476, 10572.121, 370.064, 52843.990 24/08/19,19:20:47,13,07,1, 11.8,1,1, 15.476, 10572.144, 370.032, 52844.018 24/08/19,19:20:47,14,07,1, 11.8,1,1, 15.476, 10572.169, 370.047, 52844.002 24/08/19,19:20:47,15,07,1, 11.8,1,1, 15.476, 10572.186, 370.023, 52843.986 24/08/19,19:20:47,16,07,1, 11.8,1,1, 15.476, 10572.210, 370.023, 52844.035 24/08/19,19:20:47,17,07,1, 11.8,1,1, 15.476, 10572.228, 370.041, 52844.013 24/08/19,19:20:47,18,07,1, 11.8,1,1, 15.476, 10572.252, 370.045, 52844.022 24/08/19,19:20:47,19,07,1, 11.8,1,1, 15.476, 10572.300, 369.999, 52843.963 24/08/19,19:20:48,00,09,1, 11.9,1,1, 15.476, 10572.296, 369.999, 52843.963 24/08/19,19:20:48,01,09,1, 11.9,1,1, 15.476, 10572.316, 370.020, 52844.057 24/08/19,19:20:48,02,09,1, 11.9,1,1, 15.476, 10572.348, 370.002, 52844.064 24/08/19,19:20:48,03,09,1, 11.9,1,1, 15.476, 10572.355, 369.974, 52843.947 24/08/19,19:20:48,04,09,1, 11.9,1,1, 15.476, 10572.396, 369.975, 52843.967 24/08/19,19:20:48,05,09,1, 11.9,1,1, 15.476, 10572.411, 369.998, 52844.037 24/08/19,19:20:48,06,09,1, 11.9,1,1, 15.476, 10572.406, 370.011, 52844.069 24/08/19,19:20:48,07,09,1, 11.9,1,1, 15.476, 10572.490, 369.970, 52844.000 24/08/19,19:20:48,08,09,1, 11.9,1,1, 15.476, 10572.502, 369.958, 52844.014 24/08/19,19:20:48,09,09,1, 11.9,1,1, 15.476, 10572.497, 369.966, 52844.020 24/08/19,19:20:48,10,09,1, 11.9,1,1, 15.476, 10572.525, 369.971, 52844.007 24/08/19,19:20:48,11,09,1, 11.9,1,1, 15.476, 10572.572, 369.962, 52844.021 24/08/19,19:20:48,12,09,1, 11.9,1,1, 15.476, 10572.577, 369.926, 52843.942 24/08/19,19:20:48,13,09,1, 11.9,1,1, 15.476, 10572.611, 369.967, 52843.987 24/08/19,19:20:48,14,09,1, 11.9,1,1, 15.476, 10572.637, 369.929, 52844.012 24/08/19,19:20:48,15,09,1, 11.9,1,1, 15.476, 10572.647, 369.928, 52844.012 24/08/19,19:20:48,16,09,1, 11.9,1,1, 15.476, 10572.666, 369.950, 52843.963 24/08/19,19:20:48,17,09,1, 11.9,1,1, 15.476, 10572.707, 369.959, 52844.057 24/08/19,19:20:48,18,09,1, 11.9,1,1, 15.476, 10572.694, 369.957, 52844.031 24/08/19,19:20:48,19,09,1, 11.9,1,1, 15.476, 10572.730, 369.935, 52844.021 24/08/19,19:20:49,00,08,1, 11.9,1,1, 15.478, 10572.730, 369.935, 52844.021 24/08/19,19:20:49,01,08,1, 11.9,1,1, 15.478, 10572.775, 369.943, 52844.060 24/08/19,19:20:49,02,08,1, 11.9,1,1, 15.478, 10572.794, 369.926, 52843.994 24/08/19,19:20:49,03,08,1, 11.9,1,1, 15.478, 10572.832, 369.931, 52843.965 24/08/19,19:20:49,04,08,1, 11.9,1,1, 15.478, 10572.825, 369.919, 52844.022 24/08/19,19:20:49,05,08,1, 11.9,1,1, 15.478, 10572.867, 369.907, 52844.000 24/08/19,19:20:49,06,08,1, 11.9,1,1, 15.478, 10572.911, 369.922, 52843.986 24/08/19,19:20:49,07,08,1, 11.9,1,1, 15.478, 10572.929, 369.915, 52843.986 24/08/19,19:20:49,08,08,1, 11.9,1,1, 15.478, 10572.939, 369.912, 52844.031 24/08/19,19:20:49,09,08,1, 11.9,1,1, 15.478, 10572.968, 369.893, 52844.008 24/08/19,19:20:49,10,08,1, 11.9,1,1, 15.478, 10572.981, 369.893, 52844.033 24/08/19,19:20:49,11,08,1, 11.9,1,1, 15.478, 10573.003, 369.893, 52844.038 24/08/19,19:20:49,12,08,1, 11.9,1,1, 15.478, 10573.043, 369.914, 52843.986 24/08/19,19:20:49,13,08,1, 11.9,1,1, 15.478, 10573.044, 369.897, 52844.006 24/08/19,19:20:49,14,08,1, 11.9,1,1, 15.478, 10573.079, 369.883, 52844.022 24/08/19,19:20:49,15,08,1, 11.9,1,1, 15.478, 10573.100, 369.921, 52844.004 24/08/19,19:20:49,16,08,1, 11.9,1,1, 15.478, 10573.126, 369.895, 52843.993 24/08/19,19:20:49,17,08,1, 11.9,1,1, 15.478, 10573.140, 369.879, 52844.041 24/08/19,19:20:49,18,08,1, 11.9,1,1, 15.478, 10573.152, 369.856, 52843.908 24/08/19,19:20:49,19,08,1, 11.9,1,1, 15.478, 10573.226, 369.879, 52844.093 24/08/19,19:20:50,00,09,1, 11.9,1,1, 15.474, 10573.223, 369.879, 52844.093 24/08/19,19:20:50,01,09,1, 11.9,1,1, 15.474, 10573.264, 369.854, 52844.106 24/08/19,19:20:50,02,09,1, 11.9,1,1, 15.474, 10573.279, 369.850, 52843.956 24/08/19,19:20:50,03,09,1, 11.9,1,1, 15.474, 10573.317, 369.828, 52843.989 24/08/19,19:20:50,04,09,1, 11.9,1,1, 15.474, 10573.321, 369.865, 52844.057 24/08/19,19:20:50,05,09,1, 11.9,1,1, 15.474, 10573.357, 369.851, 52844.073 24/08/19,19:20:50,06,09,1, 11.9,1,1, 15.474, 10573.358, 369.867, 52844.061 24/08/19,19:20:50,07,09,1, 11.9,1,1, 15.474, 10573.408, 369.839, 52844.067 24/08/19,19:20:50,08,09,1, 11.9,1,1, 15.474, 10573.424, 369.835, 52844.002 24/08/19,19:20:50,09,09,1, 11.9,1,1, 15.474, 10573.432, 369.833, 52843.992 24/08/19,19:20:50,10,09,1, 11.9,1,1, 15.474, 10573.452, 369.820, 52844.007 24/08/19,19:20:50,11,09,1, 11.9,1,1, 15.474, 10573.488, 369.823, 52844.049 24/08/19,19:20:50,12,09,1, 11.9,1,1, 15.474, 10573.515, 369.845, 52843.975 24/08/19,19:20:50,13,09,1, 11.9,1,1, 15.474, 10573.554, 369.830, 52844.069 24/08/19,19:20:50,14,09,1, 11.9,1,1, 15.474, 10573.513, 369.822, 52844.043 24/08/19,19:20:50,15,09,1, 11.9,1,1, 15.474, 10573.577, 369.795, 52843.981 24/08/19,19:20:50,16,09,1, 11.9,1,1, 15.474, 10573.603, 369.810, 52844.018 24/08/19,19:20:50,17,09,1, 11.9,1,1, 15.474, 10573.638, 369.822, 52843.970 24/08/19,19:20:50,18,09,1, 11.9,1,1, 15.474, 10573.666, 369.820, 52844.062 24/08/19,19:20:50,19,09,1, 11.9,1,1, 15.474, 10573.686, 369.806, 52844.001 24/08/19,19:20:51,00,10,1, 11.9,1,1, 15.480, 10573.682, 369.806, 52844.001 24/08/19,19:20:51,01,10,1, 11.9,1,1, 15.480, 10573.754, 369.807, 52843.955 24/08/19,19:20:51,02,10,1, 11.9,1,1, 15.480, 10573.754, 369.797, 52843.951 24/08/19,19:20:51,03,10,1, 11.9,1,1, 15.480, 10573.769, 369.781, 52843.984 24/08/19,19:20:51,04,10,1, 11.9,1,1, 15.480, 10573.801, 369.802, 52843.930 24/08/19,19:20:51,05,10,1, 11.9,1,1, 15.480, 10573.828, 369.784, 52843.998 24/08/19,19:20:51,06,10,1, 11.9,1,1, 15.480, 10573.852, 369.771, 52843.969 24/08/19,19:20:51,07,10,1, 11.9,1,1, 15.480, 10573.871, 369.765, 52844.005 24/08/19,19:20:51,08,10,1, 11.9,1,1, 15.480, 10573.872, 369.780, 52843.940 24/08/19,19:20:51,09,10,1, 11.9,1,1, 15.480, 10573.943, 369.761, 52843.993 24/08/19,19:20:51,10,10,1, 11.9,1,1, 15.480, 10573.941, 369.762, 52843.982 24/08/19,19:20:51,11,10,1, 11.9,1,1, 15.480, 10573.966, 369.763, 52843.991 24/08/19,19:20:51,12,10,1, 11.9,1,1, 15.480, 10573.998, 369.748, 52844.014 24/08/19,19:20:51,13,10,1, 11.9,1,1, 15.480, 10574.026, 369.738, 52843.943 24/08/19,19:20:51,14,10,1, 11.9,1,1, 15.480, 10574.076, 369.733, 52843.998 24/08/19,19:20:51,15,10,1, 11.9,1,1, 15.480, 10574.096, 369.734, 52843.937 24/08/19,19:20:51,16,10,1, 11.9,1,1, 15.480, 10574.096, 369.753, 52843.969 24/08/19,19:20:51,17,10,1, 11.9,1,1, 15.480, 10574.129, 369.745, 52843.951 24/08/19,19:20:51,18,10,1, 11.9,1,1, 15.480, 10574.152, 369.751, 52843.970 24/08/19,19:20:51,19,10,1, 11.9,1,1, 15.480, 10574.197, 369.744, 52844.031 24/08/19,19:20:52,00,09,1, 11.9,1,1, 15.477, 10574.191, 369.744, 52844.031 24/08/19,19:20:52,01,09,1, 11.9,1,1, 15.477, 10574.232, 369.731, 52843.913 24/08/19,19:20:52,02,09,1, 11.9,1,1, 15.477, 10574.281, 369.721, 52843.966 24/08/19,19:20:52,03,09,1, 11.9,1,1, 15.477, 10574.280, 369.710, 52843.936 24/08/19,19:20:52,04,09,1, 11.9,1,1, 15.477, 10574.300, 369.713, 52843.945 24/08/19,19:20:52,05,09,1, 11.9,1,1, 15.477, 10574.330, 369.718, 52843.964 24/08/19,19:20:52,06,09,1, 11.9,1,1, 15.477, 10574.347, 369.709, 52843.971 24/08/19,19:20:52,07,09,1, 11.9,1,1, 15.477, 10574.389, 369.708, 52843.984 24/08/19,19:20:52,08,09,1, 11.9,1,1, 15.477, 10574.414, 369.721, 52843.984 24/08/19,19:20:52,09,09,1, 11.9,1,1, 15.477, 10574.447, 369.702, 52843.979 24/08/19,19:20:52,10,09,1, 11.9,1,1, 15.477, 10574.469, 369.688, 52843.982 24/08/19,19:20:52,11,09,1, 11.9,1,1, 15.477, 10574.477, 369.696, 52843.941 24/08/19,19:20:52,12,09,1, 11.9,1,1, 15.477, 10574.523, 369.702, 52843.984 24/08/19,19:20:52,13,09,1, 11.9,1,1, 15.477, 10574.554, 369.684, 52843.949 24/08/19,19:20:52,14,09,1, 11.9,1,1, 15.477, 10574.574, 369.686, 52843.983 24/08/19,19:20:52,15,09,1, 11.9,1,1, 15.477, 10574.583, 369.690, 52843.904 24/08/19,19:20:52,16,09,1, 11.9,1,1, 15.477, 10574.619, 369.680, 52843.935 24/08/19,19:20:52,17,09,1, 11.9,1,1, 15.477, 10574.642, 369.672, 52843.979 24/08/19,19:20:52,18,09,1, 11.9,1,1, 15.477, 10574.685, 369.687, 52843.884 24/08/19,19:20:52,19,09,1, 11.9,1,1, 15.477, 10574.695, 369.681, 52844.000 24/08/19,19:20:53,00,09,1, 11.9,1,1, 15.479, 10574.691, 369.681, 52844.000 24/08/19,19:20:53,01,09,1, 11.9,1,1, 15.479, 10574.743, 369.664, 52843.957 24/08/19,19:20:53,02,09,1, 11.9,1,1, 15.479, 10574.781, 369.671, 52843.987 24/08/19,19:20:53,03,09,1, 11.9,1,1, 15.479, 10574.818, 369.631, 52844.007 24/08/19,19:20:53,04,09,1, 11.9,1,1, 15.479, 10574.827, 369.653, 52843.963 24/08/19,19:20:53,05,09,1, 11.9,1,1, 15.479, 10574.876, 369.661, 52843.961 24/08/19,19:20:53,06,09,1, 11.9,1,1, 15.479, 10574.870, 369.651, 52843.958 24/08/19,19:20:53,07,09,1, 11.9,1,1, 15.479, 10574.901, 369.632, 52843.921 24/08/19,19:20:53,08,09,1, 11.9,1,1, 15.479, 10574.927, 369.650, 52843.992 24/08/19,19:20:53,09,09,1, 11.9,1,1, 15.479, 10574.944, 369.654, 52843.983 24/08/19,19:20:53,10,09,1, 11.9,1,1, 15.479, 10574.988, 369.623, 52843.922 24/08/19,19:20:53,11,09,1, 11.9,1,1, 15.479, 10575.031, 369.640, 52843.914 24/08/19,19:20:53,12,09,1, 11.9,1,1, 15.479, 10575.046, 369.616, 52843.924 24/08/19,19:20:53,13,09,1, 11.9,1,1, 15.479, 10575.070, 369.629, 52843.893 24/08/19,19:20:53,14,09,1, 11.9,1,1, 15.479, 10575.085, 369.626, 52843.895 24/08/19,19:20:53,15,09,1, 11.9,1,1, 15.479, 10575.112, 369.629, 52843.955 24/08/19,19:20:53,16,09,1, 11.9,1,1, 15.479, 10575.160, 369.620, 52843.986 24/08/19,19:20:53,17,09,1, 11.9,1,1, 15.479, 10575.192, 369.606, 52843.886 24/08/19,19:20:53,18,09,1, 11.9,1,1, 15.479, 10575.215, 369.603, 52843.900 24/08/19,19:20:53,19,09,1, 11.9,1,1, 15.479, 10575.228, 369.627, 52843.953 24/08/19,19:20:54,00,08,1, 11.9,1,1, 15.479, 10575.225, 369.627, 52843.953 24/08/19,19:20:54,01,08,1, 11.9,1,1, 15.479, 10575.271, 369.616, 52843.930 24/08/19,19:20:54,02,08,1, 11.9,1,1, 15.479, 10575.293, 369.628, 52843.911 24/08/19,19:20:54,03,08,1, 11.9,1,1, 15.479, 10575.344, 369.596, 52843.914 24/08/19,19:20:54,04,08,1, 11.9,1,1, 15.479, 10575.346, 369.642, 52843.988 24/08/19,19:20:54,05,08,1, 11.9,1,1, 15.479, 10575.379, 369.586, 52843.906 24/08/19,19:20:54,06,08,1, 11.9,1,1, 15.479, 10575.410, 369.603, 52843.896 24/08/19,19:20:54,07,08,1, 11.9,1,1, 15.479, 10575.426, 369.601, 52843.849 24/08/19,19:20:54,08,08,1, 11.9,1,1, 15.479, 10575.469, 369.579, 52843.903 24/08/19,19:20:54,09,08,1, 11.9,1,1, 15.479, 10575.507, 369.601, 52843.934 24/08/19,19:20:54,10,08,1, 11.9,1,1, 15.479, 10575.516, 369.584, 52843.903 24/08/19,19:20:54,11,08,1, 11.9,1,1, 15.479, 10575.549, 369.586, 52843.875 24/08/19,19:20:54,12,08,1, 11.9,1,1, 15.479, 10575.552, 369.599, 52843.959 24/08/19,19:20:54,13,08,1, 11.9,1,1, 15.479, 10575.619, 369.606, 52843.900 24/08/19,19:20:54,14,08,1, 11.9,1,1, 15.479, 10575.613, 369.583, 52843.787 24/08/19,19:20:54,15,08,1, 11.9,1,1, 15.479, 10575.647, 369.599, 52843.972 24/08/19,19:20:54,16,08,1, 11.9,1,1, 15.479, 10575.685, 369.607, 52843.936 24/08/19,19:20:54,17,08,1, 11.9,1,1, 15.479, 10575.699, 369.602, 52843.866 24/08/19,19:20:54,18,08,1, 11.9,1,1, 15.479, 10575.715, 369.610, 52843.889 24/08/19,19:20:54,19,08,1, 11.9,1,1, 15.479, 10575.731, 369.568, 52843.939 24/08/19,19:20:55,00,09,1, 11.9,1,1, 15.475, 10575.726, 369.568, 52843.939 24/08/19,19:20:55,01,09,1, 11.9,1,1, 15.475, 10575.809, 369.567, 52843.899 24/08/19,19:20:55,02,09,1, 11.9,1,1, 15.475, 10575.817, 369.555, 52843.923 24/08/19,19:20:55,03,09,1, 11.9,1,1, 15.475, 10575.852, 369.548, 52843.905 24/08/19,19:20:55,04,09,1, 11.9,1,1, 15.475, 10575.880, 369.561, 52843.907 24/08/19,19:20:55,05,09,1, 11.9,1,1, 15.475, 10575.889, 369.557, 52843.958 24/08/19,19:20:55,06,09,1, 11.9,1,1, 15.475, 10575.923, 369.542, 52843.965 24/08/19,19:20:55,07,09,1, 11.9,1,1, 15.475, 10575.970, 369.552, 52843.944 24/08/19,19:20:55,08,09,1, 11.9,1,1, 15.475, 10575.993, 369.558, 52843.890 24/08/19,19:20:55,09,09,1, 11.9,1,1, 15.475, 10576.032, 369.520, 52843.883 24/08/19,19:20:55,10,09,1, 11.9,1,1, 15.475, 10576.064, 369.542, 52843.851 24/08/19,19:20:55,11,09,1, 11.9,1,1, 15.475, 10576.074, 369.542, 52843.884 24/08/19,19:20:55,12,09,1, 11.9,1,1, 15.475, 10576.071, 369.564, 52843.946 24/08/19,19:20:55,13,09,1, 11.9,1,1, 15.475, 10576.119, 369.540, 52843.922 24/08/19,19:20:55,14,09,1, 11.9,1,1, 15.475, 10576.136, 369.520, 52843.935 24/08/19,19:20:55,15,09,1, 11.9,1,1, 15.475, 10576.192, 369.530, 52843.873 24/08/19,19:20:55,16,09,1, 11.9,1,1, 15.475, 10576.214, 369.555, 52843.932 24/08/19,19:20:55,17,09,1, 11.9,1,1, 15.475, 10576.224, 369.518, 52843.892 24/08/19,19:20:55,18,09,1, 11.9,1,1, 15.475, 10576.247, 369.516, 52843.918 24/08/19,19:20:55,19,09,1, 11.9,1,1, 15.475, 10576.296, 369.532, 52843.834 24/08/19,19:20:56,00,10,1, 11.9,1,1, 15.473, 10576.293, 369.532, 52843.834 24/08/19,19:20:56,01,10,1, 11.9,1,1, 15.473, 10576.352, 369.523, 52843.901 24/08/19,19:20:56,02,10,1, 11.9,1,1, 15.473, 10576.371, 369.501, 52843.948 24/08/19,19:20:56,03,10,1, 11.9,1,1, 15.473, 10576.404, 369.526, 52843.948 24/08/19,19:20:56,04,10,1, 11.9,1,1, 15.473, 10576.437, 369.540, 52843.842 24/08/19,19:20:56,05,10,1, 11.9,1,1, 15.473, 10576.437, 369.520, 52843.923 24/08/19,19:20:56,06,10,1, 11.9,1,1, 15.473, 10576.480, 369.534, 52843.940 24/08/19,19:20:56,07,10,1, 11.9,1,1, 15.473, 10576.506, 369.510, 52843.900 24/08/19,19:20:56,08,10,1, 11.9,1,1, 15.473, 10576.530, 369.505, 52843.891 24/08/19,19:20:56,09,10,1, 11.9,1,1, 15.473, 10576.559, 369.507, 52843.917 24/08/19,19:20:56,10,10,1, 11.9,1,1, 15.473, 10576.587, 369.507, 52843.865 24/08/19,19:20:56,11,10,1, 11.9,1,1, 15.473, 10576.625, 369.534, 52843.869 24/08/19,19:20:56,12,10,1, 11.9,1,1, 15.473, 10576.628, 369.505, 52843.883 24/08/19,19:20:56,13,10,1, 11.9,1,1, 15.473, 10576.670, 369.516, 52843.873 24/08/19,19:20:56,14,10,1, 11.9,1,1, 15.473, 10576.699, 369.510, 52843.896 24/08/19,19:20:56,15,10,1, 11.9,1,1, 15.473, 10576.742, 369.501, 52843.855 24/08/19,19:20:56,16,10,1, 11.9,1,1, 15.473, 10576.751, 369.531, 52843.903 24/08/19,19:20:56,17,10,1, 11.9,1,1, 15.473, 10576.766, 369.503, 52843.907 24/08/19,19:20:56,18,10,1, 11.9,1,1, 15.473, 10576.786, 369.505, 52843.870 24/08/19,19:20:56,19,10,1, 11.9,1,1, 15.473, 10576.823, 369.503, 52843.902 24/08/19,19:20:57,00,09,1, 11.9,1,1, 15.476, 10576.819, 369.503, 52843.902 24/08/19,19:20:57,01,09,1, 11.9,1,1, 15.476, 10576.870, 369.515, 52843.918 24/08/19,19:20:57,02,09,1, 11.9,1,1, 15.476, 10576.904, 369.540, 52844.032 24/08/19,19:20:57,03,09,1, 11.9,1,1, 15.476, 10576.957, 369.519, 52843.985 24/08/19,19:20:57,04,09,1, 11.9,1,1, 15.476, 10576.975, 369.534, 52844.018 24/08/19,19:20:57,05,09,1, 11.9,1,1, 15.476, 10576.989, 369.522, 52844.043 24/08/19,19:20:57,06,09,1, 11.9,1,1, 15.476, 10577.021, 369.527, 52844.018 24/08/19,19:20:57,07,09,1, 11.9,1,1, 15.476, 10577.023, 369.524, 52844.021 24/08/19,19:20:57,08,09,1, 11.9,1,1, 15.476, 10577.068, 369.506, 52843.968 24/08/19,19:20:57,09,09,1, 11.9,1,1, 15.476, 10577.112, 369.518, 52844.036 24/08/19,19:20:57,10,09,1, 11.9,1,1, 15.476, 10577.112, 369.519, 52844.010 24/08/19,19:20:57,11,09,1, 11.9,1,1, 15.476, 10577.141, 369.513, 52843.953 24/08/19,19:20:57,12,09,1, 11.9,1,1, 15.476, 10577.170, 369.491, 52843.977 24/08/19,19:20:57,13,09,1, 11.9,1,1, 15.476, 10577.209, 369.517, 52843.937 24/08/19,19:20:57,14,09,1, 11.9,1,1, 15.476, 10577.222, 369.516, 52844.009 24/08/19,19:20:57,15,09,1, 11.9,1,1, 15.476, 10577.240, 369.516, 52844.050 24/08/19,19:20:57,16,09,1, 11.9,1,1, 15.476, 10577.293, 369.492, 52843.938 24/08/19,19:20:57,17,09,1, 11.9,1,1, 15.476, 10577.320, 369.521, 52843.953 24/08/19,19:20:57,18,09,1, 11.9,1,1, 15.476, 10577.329, 369.481, 52843.939 24/08/19,19:20:57,19,09,1, 11.9,1,1, 15.476, 10577.358, 369.493, 52844.006 24/08/19,19:20:58,00,09,1, 11.8,1,1, 15.477, 10577.353, 369.493, 52844.006 24/08/19,19:20:58,01,09,1, 11.8,1,1, 15.477, 10577.416, 369.485, 52843.983 24/08/19,19:20:58,02,09,1, 11.8,1,1, 15.477, 10577.441, 369.490, 52843.940 24/08/19,19:20:58,03,09,1, 11.8,1,1, 15.477, 10577.453, 369.495, 52843.956 24/08/19,19:20:58,04,09,1, 11.8,1,1, 15.477, 10577.458, 369.489, 52844.034 24/08/19,19:20:58,05,09,1, 11.8,1,1, 15.477, 10577.520, 369.491, 52843.956 24/08/19,19:20:58,06,09,1, 11.8,1,1, 15.477, 10577.522, 369.474, 52843.948 24/08/19,19:20:58,07,09,1, 11.8,1,1, 15.477, 10577.573, 369.487, 52843.976 24/08/19,19:20:58,08,09,1, 11.8,1,1, 15.477, 10577.588, 369.490, 52843.975 24/08/19,19:20:58,09,09,1, 11.8,1,1, 15.477, 10577.593, 369.488, 52843.954 24/08/19,19:20:58,10,09,1, 11.8,1,1, 15.477, 10577.632, 369.486, 52843.953 24/08/19,19:20:58,11,09,1, 11.8,1,1, 15.477, 10577.667, 369.490, 52843.959 24/08/19,19:20:58,12,09,1, 11.8,1,1, 15.477, 10577.698, 369.509, 52843.987 24/08/19,19:20:58,13,09,1, 11.8,1,1, 15.477, 10577.732, 369.469, 52843.987 24/08/19,19:20:58,14,09,1, 11.8,1,1, 15.477, 10577.745, 369.477, 52843.917 24/08/19,19:20:58,15,09,1, 11.8,1,1, 15.477, 10577.759, 369.489, 52843.952 24/08/19,19:20:58,16,09,1, 11.8,1,1, 15.477, 10577.796, 369.491, 52843.959 24/08/19,19:20:58,17,09,1, 11.8,1,1, 15.477, 10577.826, 369.479, 52843.962 24/08/19,19:20:58,18,09,1, 11.8,1,1, 15.477, 10577.846, 369.487, 52843.998 24/08/19,19:20:58,19,09,1, 11.8,1,1, 15.477, 10577.859, 369.487, 52844.002 24/08/19,19:20:59,00,09,1, 11.9,1,1, 15.480, 10577.854, 369.487, 52844.002 24/08/19,19:20:59,01,09,1, 11.9,1,1, 15.480, 10577.914, 369.482, 52843.929 24/08/19,19:20:59,02,09,1, 11.9,1,1, 15.480, 10577.928, 369.467, 52843.989 24/08/19,19:20:59,03,09,1, 11.9,1,1, 15.480, 10577.965, 369.457, 52843.985 24/08/19,19:20:59,04,09,1, 11.9,1,1, 15.480, 10577.986, 369.469, 52843.924 24/08/19,19:20:59,05,09,1, 11.9,1,1, 15.480, 10578.014, 369.481, 52843.966 24/08/19,19:20:59,06,09,1, 11.9,1,1, 15.480, 10578.063, 369.475, 52843.892 24/08/19,19:20:59,07,09,1, 11.9,1,1, 15.480, 10578.053, 369.463, 52843.938 24/08/19,19:20:59,08,09,1, 11.9,1,1, 15.480, 10578.061, 369.459, 52843.963 24/08/19,19:20:59,09,09,1, 11.9,1,1, 15.480, 10578.123, 369.462, 52843.993 24/08/19,19:20:59,10,09,1, 11.9,1,1, 15.480, 10578.133, 369.458, 52843.973 24/08/19,19:20:59,11,09,1, 11.9,1,1, 15.480, 10578.175, 369.449, 52843.974 24/08/19,19:20:59,12,09,1, 11.9,1,1, 15.480, 10578.184, 369.453, 52843.983 24/08/19,19:20:59,13,09,1, 11.9,1,1, 15.480, 10578.215, 369.467, 52843.933 24/08/19,19:20:59,14,09,1, 11.9,1,1, 15.480, 10578.243, 369.465, 52843.885 24/08/19,19:20:59,15,09,1, 11.9,1,1, 15.480, 10578.277, 369.447, 52844.003 24/08/19,19:20:59,16,09,1, 11.9,1,1, 15.480, 10578.293, 369.468, 52843.992 24/08/19,19:20:59,17,09,1, 11.9,1,1, 15.480, 10578.323, 369.451, 52843.923 24/08/19,19:20:59,18,09,1, 11.9,1,1, 15.480, 10578.334, 369.451, 52843.901 24/08/19,19:20:59,19,09,1, 11.9,1,1, 15.480, 10578.355, 369.441, 52843.958 24/08/19,19:21:00,00,08,1, 11.8,1,1, 15.474, 10578.355, 369.441, 52843.958 24/08/19,19:21:00,01,08,1, 11.8,1,1, 15.474, 10578.400, 369.471, 52843.912 24/08/19,19:21:00,02,08,1, 11.8,1,1, 15.474, 10578.452, 369.417, 52843.815 24/08/19,19:21:00,03,08,1, 11.8,1,1, 15.474, 10578.451, 369.437, 52843.848 24/08/19,19:21:00,04,08,1, 11.8,1,1, 15.474, 10578.459, 369.418, 52843.880 24/08/19,19:21:00,05,08,1, 11.8,1,1, 15.474, 10578.492, 369.412, 52843.850 24/08/19,19:21:00,06,08,1, 11.8,1,1, 15.474, 10578.488, 369.444, 52843.843 24/08/19,19:21:00,07,08,1, 11.8,1,1, 15.474, 10578.572, 369.413, 52843.771 24/08/19,19:21:00,08,08,1, 11.8,1,1, 15.474, 10578.597, 369.413, 52843.780 24/08/19,19:21:00,09,08,1, 11.8,1,1, 15.474, 10578.576, 369.417, 52843.886 24/08/19,19:21:00,10,08,1, 11.8,1,1, 15.474, 10578.632, 369.424, 52843.818 24/08/19,19:21:00,11,08,1, 11.8,1,1, 15.474, 10578.638, 369.402, 52843.797 24/08/19,19:21:00,12,08,1, 11.8,1,1, 15.474, 10578.678, 369.399, 52843.785 24/08/19,19:21:00,13,08,1, 11.8,1,1, 15.474, 10578.734, 369.394, 52843.754 24/08/19,19:21:00,14,08,1, 11.8,1,1, 15.474, 10578.738, 369.399, 52843.861 24/08/19,19:21:00,15,08,1, 11.8,1,1, 15.474, 10578.746, 369.399, 52843.879 24/08/19,19:21:00,16,08,1, 11.8,1,1, 15.474, 10578.784, 369.393, 52843.854 24/08/19,19:21:00,17,08,1, 11.8,1,1, 15.474, 10578.798, 369.390, 52843.752 24/08/19,19:21:00,18,08,1, 11.8,1,1, 15.474, 10578.830, 369.401, 52843.836 24/08/19,19:21:00,19,08,1, 11.8,1,1, 15.474, 10578.858, 369.386, 52843.787 24/08/19,19:21:01,00,09,1, 11.9,1,1, 15.478, 10578.855, 369.386, 52843.787 24/08/19,19:21:01,01,09,1, 11.9,1,1, 15.478, 10578.904, 369.381, 52843.782 24/08/19,19:21:01,02,09,1, 11.9,1,1, 15.478, 10578.958, 369.357, 52843.769 24/08/19,19:21:01,03,09,1, 11.9,1,1, 15.478, 10578.965, 369.370, 52843.811 24/08/19,19:21:01,04,09,1, 11.9,1,1, 15.478, 10578.993, 369.390, 52843.793 24/08/19,19:21:01,05,09,1, 11.9,1,1, 15.478, 10579.006, 369.369, 52843.762 24/08/19,19:21:01,06,09,1, 11.9,1,1, 15.478, 10579.015, 369.384, 52843.810 24/08/19,19:21:01,07,09,1, 11.9,1,1, 15.478, 10579.045, 369.366, 52843.755 24/08/19,19:21:01,08,09,1, 11.9,1,1, 15.478, 10579.090, 369.377, 52843.828 24/08/19,19:21:01,09,09,1, 11.9,1,1, 15.478, 10579.102, 369.372, 52843.800 24/08/19,19:21:01,10,09,1, 11.9,1,1, 15.478, 10579.130, 369.345, 52843.825 24/08/19,19:21:01,11,09,1, 11.9,1,1, 15.478, 10579.122, 369.351, 52843.867 24/08/19,19:21:01,12,09,1, 11.9,1,1, 15.478, 10579.193, 369.379, 52843.812 24/08/19,19:21:01,13,09,1, 11.9,1,1, 15.478, 10579.199, 369.340, 52843.815 24/08/19,19:21:01,14,09,1, 11.9,1,1, 15.478, 10579.229, 369.350, 52843.802 24/08/19,19:21:01,15,09,1, 11.9,1,1, 15.478, 10579.259, 369.347, 52843.810 24/08/19,19:21:01,16,09,1, 11.9,1,1, 15.478, 10579.295, 369.338, 52843.773 24/08/19,19:21:01,17,09,1, 11.9,1,1, 15.478, 10579.301, 369.327, 52843.773 24/08/19,19:21:01,18,09,1, 11.9,1,1, 15.478, 10579.325, 369.321, 52843.765 24/08/19,19:21:01,19,09,1, 11.9,1,1, 15.478, 10579.352, 369.321, 52843.860 24/08/19,19:21:02,00,09,1, 11.9,1,1, 15.474, 10579.348, 369.321, 52843.860 24/08/19,19:21:02,01,09,1, 11.9,1,1, 15.474, 10579.398, 369.290, 52843.845 24/08/19,19:21:02,02,09,1, 11.9,1,1, 15.474, 10579.431, 369.299, 52843.813 24/08/19,19:21:02,03,09,1, 11.9,1,1, 15.474, 10579.451, 369.280, 52843.807 24/08/19,19:21:02,04,09,1, 11.9,1,1, 15.474, 10579.447, 369.331, 52843.786 24/08/19,19:21:02,05,09,1, 11.9,1,1, 15.474, 10579.521, 369.294, 52843.752 24/08/19,19:21:02,06,09,1, 11.9,1,1, 15.474, 10579.508, 369.302, 52843.808 24/08/19,19:21:02,07,09,1, 11.9,1,1, 15.474, 10579.555, 369.315, 52843.760 24/08/19,19:21:02,08,09,1, 11.9,1,1, 15.474, 10579.568, 369.303, 52843.796 24/08/19,19:21:02,09,09,1, 11.9,1,1, 15.474, 10579.616, 369.291, 52843.829 24/08/19,19:21:02,10,09,1, 11.9,1,1, 15.474, 10579.654, 369.291, 52843.813 24/08/19,19:21:02,11,09,1, 11.9,1,1, 15.474, 10579.667, 369.295, 52843.746 24/08/19,19:21:02,12,09,1, 11.9,1,1, 15.474, 10579.695, 369.303, 52843.810 24/08/19,19:21:02,13,09,1, 11.9,1,1, 15.474, 10579.712, 369.300, 52843.781 24/08/19,19:21:02,14,09,1, 11.9,1,1, 15.474, 10579.734, 369.289, 52843.799 24/08/19,19:21:02,15,09,1, 11.9,1,1, 15.474, 10579.760, 369.274, 52843.765 24/08/19,19:21:02,16,09,1, 11.9,1,1, 15.474, 10579.784, 369.267, 52843.761 24/08/19,19:21:02,17,09,1, 11.9,1,1, 15.474, 10579.815, 369.290, 52843.761 24/08/19,19:21:02,18,09,1, 11.9,1,1, 15.474, 10579.854, 369.268, 52843.781 24/08/19,19:21:02,19,09,1, 11.9,1,1, 15.474, 10579.880, 369.278, 52843.806 24/08/19,19:21:03,00,10,1, 11.9,1,1, 15.472, 10579.873, 369.278, 52843.806 24/08/19,19:21:03,01,10,1, 11.9,1,1, 15.472, 10579.911, 369.273, 52843.810 24/08/19,19:21:03,02,10,1, 11.9,1,1, 15.472, 10579.987, 369.267, 52843.795 24/08/19,19:21:03,03,10,1, 11.9,1,1, 15.472, 10579.985, 369.276, 52843.723 24/08/19,19:21:03,04,10,1, 11.9,1,1, 15.472, 10580.010, 369.268, 52843.758 24/08/19,19:21:03,05,10,1, 11.9,1,1, 15.472, 10580.034, 369.265, 52843.766 24/08/19,19:21:03,06,10,1, 11.9,1,1, 15.472, 10580.055, 369.251, 52843.722 24/08/19,19:21:03,07,10,1, 11.9,1,1, 15.472, 10580.078, 369.272, 52843.787 24/08/19,19:21:03,08,10,1, 11.9,1,1, 15.472, 10580.118, 369.279, 52843.763 24/08/19,19:21:03,09,10,1, 11.9,1,1, 15.472, 10580.137, 369.256, 52843.769 24/08/19,19:21:03,10,10,1, 11.9,1,1, 15.472, 10580.185, 369.269, 52843.751 24/08/19,19:21:03,11,10,1, 11.9,1,1, 15.472, 10580.181, 369.265, 52843.802 24/08/19,19:21:03,12,10,1, 11.9,1,1, 15.472, 10580.225, 369.263, 52843.725 24/08/19,19:21:03,13,10,1, 11.9,1,1, 15.472, 10580.259, 369.242, 52843.780 24/08/19,19:21:03,14,10,1, 11.9,1,1, 15.472, 10580.287, 369.233, 52843.738 24/08/19,19:21:03,15,10,1, 11.9,1,1, 15.472, 10580.305, 369.247, 52843.743 24/08/19,19:21:03,16,10,1, 11.9,1,1, 15.472, 10580.312, 369.230, 52843.712 24/08/19,19:21:03,17,10,1, 11.9,1,1, 15.472, 10580.349, 369.259, 52843.737 24/08/19,19:21:03,18,10,1, 11.9,1,1, 15.472, 10580.361, 369.249, 52843.693 24/08/19,19:21:03,19,10,1, 11.9,1,1, 15.472, 10580.393, 369.229, 52843.797 24/08/19,19:21:04,00,09,1, 11.9,1,1, 15.475, 10580.391, 369.229, 52843.797 24/08/19,19:21:04,01,09,1, 11.9,1,1, 15.475, 10580.439, 369.262, 52843.814 24/08/19,19:21:04,02,09,1, 11.9,1,1, 15.475, 10580.465, 369.240, 52843.768 24/08/19,19:21:04,03,09,1, 11.9,1,1, 15.475, 10580.521, 369.250, 52843.735 24/08/19,19:21:04,04,09,1, 11.9,1,1, 15.475, 10580.558, 369.237, 52843.726 24/08/19,19:21:04,05,09,1, 11.9,1,1, 15.475, 10580.568, 369.260, 52843.755 24/08/19,19:21:04,06,09,1, 11.9,1,1, 15.475, 10580.586, 369.238, 52843.725 24/08/19,19:21:04,07,09,1, 11.9,1,1, 15.475, 10580.627, 369.239, 52843.732 24/08/19,19:21:04,08,09,1, 11.9,1,1, 15.475, 10580.641, 369.246, 52843.687 24/08/19,19:21:04,09,09,1, 11.9,1,1, 15.475, 10580.675, 369.239, 52843.716 24/08/19,19:21:04,10,09,1, 11.9,1,1, 15.475, 10580.688, 369.235, 52843.736 24/08/19,19:21:04,11,09,1, 11.9,1,1, 15.475, 10580.733, 369.217, 52843.733 24/08/19,19:21:04,12,09,1, 11.9,1,1, 15.475, 10580.743, 369.234, 52843.726 24/08/19,19:21:04,13,09,1, 11.9,1,1, 15.475, 10580.789, 369.207, 52843.721 24/08/19,19:21:04,14,09,1, 11.9,1,1, 15.475, 10580.786, 369.249, 52843.738 24/08/19,19:21:04,15,09,1, 11.9,1,1, 15.475, 10580.807, 369.242, 52843.690 24/08/19,19:21:04,16,09,1, 11.9,1,1, 15.475, 10580.835, 369.235, 52843.706 24/08/19,19:21:04,17,09,1, 11.9,1,1, 15.475, 10580.841, 369.241, 52843.779 24/08/19,19:21:04,18,09,1, 11.9,1,1, 15.475, 10580.897, 369.208, 52843.685 24/08/19,19:21:04,19,09,1, 11.9,1,1, 15.475, 10580.908, 369.247, 52843.714 24/08/19,19:21:05,00,09,1, 11.9,1,1, 15.478, 10580.908, 369.247, 52843.714 24/08/19,19:21:05,01,09,1, 11.9,1,1, 15.478, 10580.956, 369.227, 52843.674 24/08/19,19:21:05,02,09,1, 11.9,1,1, 15.478, 10581.000, 369.236, 52843.727 24/08/19,19:21:05,03,09,1, 11.9,1,1, 15.478, 10581.034, 369.237, 52843.712 24/08/19,19:21:05,04,09,1, 11.9,1,1, 15.478, 10581.034, 369.239, 52843.666 24/08/19,19:21:05,05,09,1, 11.9,1,1, 15.478, 10581.084, 369.228, 52843.681 24/08/19,19:21:05,06,09,1, 11.9,1,1, 15.478, 10581.103, 369.233, 52843.734 24/08/19,19:21:05,07,09,1, 11.9,1,1, 15.478, 10581.127, 369.234, 52843.728 24/08/19,19:21:05,08,09,1, 11.9,1,1, 15.478, 10581.148, 369.260, 52843.740 24/08/19,19:21:05,09,09,1, 11.9,1,1, 15.478, 10581.181, 369.238, 52843.698 24/08/19,19:21:05,10,09,1, 11.9,1,1, 15.478, 10581.191, 369.226, 52843.710 24/08/19,19:21:05,11,09,1, 11.9,1,1, 15.478, 10581.221, 369.236, 52843.656 24/08/19,19:21:05,12,09,1, 11.9,1,1, 15.478, 10581.252, 369.230, 52843.707 24/08/19,19:21:05,13,09,1, 11.9,1,1, 15.478, 10581.266, 369.237, 52843.710 24/08/19,19:21:05,14,09,1, 11.9,1,1, 15.478, 10581.311, 369.258, 52843.714 24/08/19,19:21:05,15,09,1, 11.9,1,1, 15.478, 10581.324, 369.242, 52843.697 24/08/19,19:21:05,16,09,1, 11.9,1,1, 15.478, 10581.345, 369.227, 52843.660 24/08/19,19:21:05,17,09,1, 11.9,1,1, 15.478, 10581.392, 369.255, 52843.671 24/08/19,19:21:05,18,09,1, 11.9,1,1, 15.478, 10581.408, 369.252, 52843.686 24/08/19,19:21:05,19,09,1, 11.9,1,1, 15.478, 10581.438, 369.254, 52843.697 24/08/19,19:21:06,00,09,1, 11.9,1,1, 15.478, 10581.434, 369.254, 52843.697 24/08/19,19:21:06,01,09,1, 11.9,1,1, 15.478, 10581.481, 369.242, 52843.684 24/08/19,19:21:06,02,09,1, 11.9,1,1, 15.478, 10581.530, 369.249, 52843.655 24/08/19,19:21:06,03,09,1, 11.9,1,1, 15.478, 10581.532, 369.250, 52843.707 24/08/19,19:21:06,04,09,1, 11.9,1,1, 15.478, 10581.588, 369.233, 52843.657 24/08/19,19:21:06,05,09,1, 11.9,1,1, 15.478, 10581.615, 369.253, 52843.611 24/08/19,19:21:06,06,09,1, 11.9,1,1, 15.478, 10581.651, 369.247, 52843.692 24/08/19,19:21:06,07,09,1, 11.9,1,1, 15.478, 10581.627, 369.258, 52843.640 24/08/19,19:21:06,08,09,1, 11.9,1,1, 15.478, 10581.689, 369.231, 52843.644 24/08/19,19:21:06,09,09,1, 11.9,1,1, 15.478, 10581.680, 369.248, 52843.634 24/08/19,19:21:06,10,09,1, 11.9,1,1, 15.478, 10581.710, 369.234, 52843.660 24/08/19,19:21:06,11,09,1, 11.9,1,1, 15.478, 10581.754, 369.244, 52843.727 24/08/19,19:21:06,12,09,1, 11.9,1,1, 15.478, 10581.769, 369.245, 52843.622 24/08/19,19:21:06,13,09,1, 11.9,1,1, 15.478, 10581.802, 369.228, 52843.700 24/08/19,19:21:06,14,09,1, 11.9,1,1, 15.478, 10581.806, 369.251, 52843.607 24/08/19,19:21:06,15,09,1, 11.9,1,1, 15.478, 10581.820, 369.237, 52843.731 24/08/19,19:21:06,16,09,1, 11.9,1,1, 15.478, 10581.861, 369.248, 52843.685 24/08/19,19:21:06,17,09,1, 11.9,1,1, 15.478, 10581.880, 369.240, 52843.650 24/08/19,19:21:06,18,09,1, 11.9,1,1, 15.478, 10581.898, 369.230, 52843.672 24/08/19,19:21:06,19,09,1, 11.9,1,1, 15.478, 10581.934, 369.228, 52843.686 24/08/19,19:21:07,00,08,1, 11.9,1,1, 15.472, 10581.926, 369.228, 52843.686 24/08/19,19:21:07,01,08,1, 11.9,1,1, 15.472, 10581.968, 369.214, 52843.657 24/08/19,19:21:07,02,08,1, 11.9,1,1, 15.472, 10582.011, 369.237, 52843.672 24/08/19,19:21:07,03,08,1, 11.9,1,1, 15.472, 10582.004, 369.209, 52843.624 24/08/19,19:21:07,04,08,1, 11.9,1,1, 15.472, 10582.044, 369.240, 52843.657 24/08/19,19:21:07,05,08,1, 11.9,1,1, 15.472, 10582.071, 369.208, 52843.621 24/08/19,19:21:07,06,08,1, 11.9,1,1, 15.472, 10582.088, 369.231, 52843.627 24/08/19,19:21:07,07,08,1, 11.9,1,1, 15.472, 10582.131, 369.218, 52843.638 24/08/19,19:21:07,08,08,1, 11.9,1,1, 15.472, 10582.175, 369.219, 52843.689 24/08/19,19:21:07,09,08,1, 11.9,1,1, 15.472, 10582.194, 369.209, 52843.680 24/08/19,19:21:07,10,08,1, 11.9,1,1, 15.472, 10582.174, 369.224, 52843.702 24/08/19,19:21:07,11,08,1, 11.9,1,1, 15.472, 10582.218, 369.234, 52843.750 24/08/19,19:21:07,12,08,1, 11.9,1,1, 15.472, 10582.251, 369.223, 52843.653 24/08/19,19:21:07,13,08,1, 11.9,1,1, 15.472, 10582.276, 369.225, 52843.649 24/08/19,19:21:07,14,08,1, 11.9,1,1, 15.472, 10582.303, 369.206, 52843.607 24/08/19,19:21:07,15,08,1, 11.9,1,1, 15.472, 10582.321, 369.215, 52843.668 24/08/19,19:21:07,16,08,1, 11.9,1,1, 15.472, 10582.366, 369.233, 52843.627 24/08/19,19:21:07,17,08,1, 11.9,1,1, 15.472, 10582.367, 369.220, 52843.585 24/08/19,19:21:07,18,08,1, 11.9,1,1, 15.472, 10582.401, 369.248, 52843.653 24/08/19,19:21:07,19,08,1, 11.9,1,1, 15.472, 10582.404, 369.208, 52843.668 24/08/19,19:21:08,00,08,1, 11.9,1,1, 15.473, 10582.402, 369.208, 52843.668 24/08/19,19:21:08,01,08,1, 11.9,1,1, 15.473, 10582.444, 369.203, 52843.594 24/08/19,19:21:08,02,08,1, 11.9,1,1, 15.473, 10582.489, 369.221, 52843.637 24/08/19,19:21:08,03,08,1, 11.9,1,1, 15.473, 10582.504, 369.248, 52843.682 24/08/19,19:21:08,04,08,1, 11.9,1,1, 15.473, 10582.530, 369.221, 52843.673 24/08/19,19:21:08,05,08,1, 11.9,1,1, 15.473, 10582.583, 369.209, 52843.631 24/08/19,19:21:08,06,08,1, 11.9,1,1, 15.473, 10582.581, 369.221, 52843.607 24/08/19,19:21:08,07,08,1, 11.9,1,1, 15.473, 10582.608, 369.230, 52843.662 24/08/19,19:21:08,08,08,1, 11.9,1,1, 15.473, 10582.614, 369.235, 52843.638 24/08/19,19:21:08,09,08,1, 11.9,1,1, 15.473, 10582.660, 369.230, 52843.659 24/08/19,19:21:08,10,08,1, 11.9,1,1, 15.473, 10582.697, 369.235, 52843.631 24/08/19,19:21:08,11,08,1, 11.9,1,1, 15.473, 10582.679, 369.217, 52843.615 24/08/19,19:21:08,12,08,1, 11.9,1,1, 15.473, 10582.697, 369.214, 52843.668 24/08/19,19:21:08,13,08,1, 11.9,1,1, 15.473, 10582.750, 369.228, 52843.609 24/08/19,19:21:08,14,08,1, 11.9,1,1, 15.473, 10582.764, 369.207, 52843.592 24/08/19,19:21:08,15,08,1, 11.9,1,1, 15.473, 10582.780, 369.227, 52843.648 24/08/19,19:21:08,16,08,1, 11.9,1,1, 15.473, 10582.812, 369.192, 52843.613 24/08/19,19:21:08,17,08,1, 11.9,1,1, 15.473, 10582.815, 369.222, 52843.559 24/08/19,19:21:08,18,08,1, 11.9,1,1, 15.473, 10582.834, 369.229, 52843.599 24/08/19,19:21:08,19,08,1, 11.9,1,1, 15.473, 10582.868, 369.217, 52843.599 24/08/19,19:21:09,00,08,1, 11.9,1,1, 15.476, 10582.861, 369.217, 52843.599 24/08/19,19:21:09,01,08,1, 11.9,1,1, 15.476, 10582.907, 369.201, 52843.583 24/08/19,19:21:09,02,08,1, 11.9,1,1, 15.476, 10582.962, 369.232, 52843.597 24/08/19,19:21:09,03,08,1, 11.9,1,1, 15.476, 10582.970, 369.234, 52843.666 24/08/19,19:21:09,04,08,1, 11.9,1,1, 15.476, 10582.978, 369.224, 52843.590 24/08/19,19:21:09,05,08,1, 11.9,1,1, 15.476, 10583.019, 369.238, 52843.610 24/08/19,19:21:09,06,08,1, 11.9,1,1, 15.476, 10583.023, 369.199, 52843.656 24/08/19,19:21:09,07,08,1, 11.9,1,1, 15.476, 10583.059, 369.212, 52843.569 24/08/19,19:21:09,08,08,1, 11.9,1,1, 15.476, 10583.088, 369.209, 52843.598 24/08/19,19:21:09,09,08,1, 11.9,1,1, 15.476, 10583.096, 369.217, 52843.605 24/08/19,19:21:09,10,08,1, 11.9,1,1, 15.476, 10583.117, 369.215, 52843.632 24/08/19,19:21:09,11,08,1, 11.9,1,1, 15.476, 10583.153, 369.215, 52843.564 24/08/19,19:21:09,12,08,1, 11.9,1,1, 15.476, 10583.178, 369.230, 52843.654 24/08/19,19:21:09,13,08,1, 11.9,1,1, 15.476, 10583.165, 369.227, 52843.619 24/08/19,19:21:09,14,08,1, 11.9,1,1, 15.476, 10583.227, 369.239, 52843.637 24/08/19,19:21:09,15,08,1, 11.9,1,1, 15.476, 10583.247, 369.221, 52843.616 24/08/19,19:21:09,16,08,1, 11.9,1,1, 15.476, 10583.251, 369.227, 52843.564 24/08/19,19:21:09,17,08,1, 11.9,1,1, 15.476, 10583.288, 369.235, 52843.566 24/08/19,19:21:09,18,08,1, 11.9,1,1, 15.476, 10583.307, 369.248, 52843.566 24/08/19,19:21:09,19,08,1, 11.9,1,1, 15.476, 10583.319, 369.237, 52843.619 24/08/19,19:21:10,00,08,1, 11.9,1,1, 15.478, 10583.311, 369.237, 52843.619 24/08/19,19:21:10,01,08,1, 11.9,1,1, 15.478, 10583.378, 369.252, 52843.602 24/08/19,19:21:10,02,08,1, 11.9,1,1, 15.478, 10583.403, 369.229, 52843.577 24/08/19,19:21:10,03,08,1, 11.9,1,1, 15.478, 10583.422, 369.232, 52843.571 24/08/19,19:21:10,04,08,1, 11.9,1,1, 15.478, 10583.436, 369.234, 52843.595 24/08/19,19:21:10,05,08,1, 11.9,1,1, 15.478, 10583.477, 369.235, 52843.563 24/08/19,19:21:10,06,08,1, 11.9,1,1, 15.478, 10583.482, 369.231, 52843.640 24/08/19,19:21:10,07,08,1, 11.9,1,1, 15.478, 10583.507, 369.219, 52843.571 24/08/19,19:21:10,08,08,1, 11.9,1,1, 15.478, 10583.559, 369.235, 52843.546 24/08/19,19:21:10,09,08,1, 11.9,1,1, 15.478, 10583.543, 369.262, 52843.551 24/08/19,19:21:10,10,08,1, 11.9,1,1, 15.478, 10583.558, 369.212, 52843.536 24/08/19,19:21:10,11,08,1, 11.9,1,1, 15.478, 10583.578, 369.241, 52843.616 24/08/19,19:21:10,12,08,1, 11.9,1,1, 15.478, 10583.631, 369.258, 52843.570 24/08/19,19:21:10,13,08,1, 11.9,1,1, 15.478, 10583.618, 369.261, 52843.564 24/08/19,19:21:10,14,08,1, 11.9,1,1, 15.478, 10583.662, 369.255, 52843.545 24/08/19,19:21:10,15,08,1, 11.9,1,1, 15.478, 10583.672, 369.269, 52843.591 24/08/19,19:21:10,16,08,1, 11.9,1,1, 15.478, 10583.703, 369.257, 52843.593 24/08/19,19:21:10,17,08,1, 11.9,1,1, 15.478, 10583.746, 369.266, 52843.541 24/08/19,19:21:10,18,08,1, 11.9,1,1, 15.478, 10583.730, 369.280, 52843.564 24/08/19,19:21:10,19,08,1, 11.9,1,1, 15.478, 10583.757, 369.248, 52843.552 24/08/19,19:21:11,00,08,1, 11.9,1,1, 15.475, 10583.754, 369.248, 52843.552 24/08/19,19:21:11,01,08,1, 11.9,1,1, 15.475, 10583.812, 369.297, 52843.555 24/08/19,19:21:11,02,08,1, 11.9,1,1, 15.475, 10583.827, 369.274, 52843.566 24/08/19,19:21:11,03,08,1, 11.9,1,1, 15.475, 10583.847, 369.284, 52843.573 24/08/19,19:21:11,04,08,1, 11.9,1,1, 15.475, 10583.877, 369.264, 52843.546 24/08/19,19:21:11,05,08,1, 11.9,1,1, 15.475, 10583.891, 369.280, 52843.566 24/08/19,19:21:11,06,08,1, 11.9,1,1, 15.475, 10583.925, 369.283, 52843.538 24/08/19,19:21:11,07,08,1, 11.9,1,1, 15.475, 10583.945, 369.258, 52843.573 24/08/19,19:21:11,08,08,1, 11.9,1,1, 15.475, 10583.975, 369.282, 52843.561 24/08/19,19:21:11,09,08,1, 11.9,1,1, 15.475, 10583.989, 369.294, 52843.558 24/08/19,19:21:11,10,08,1, 11.9,1,1, 15.475, 10583.997, 369.277, 52843.544 24/08/19,19:21:11,11,08,1, 11.9,1,1, 15.475, 10584.047, 369.300, 52843.574 24/08/19,19:21:11,12,08,1, 11.9,1,1, 15.475, 10584.059, 369.268, 52843.555 24/08/19,19:21:11,13,08,1, 11.9,1,1, 15.475, 10584.078, 369.282, 52843.517 24/08/19,19:21:11,14,08,1, 11.9,1,1, 15.475, 10584.096, 369.301, 52843.515 24/08/19,19:21:11,15,08,1, 11.9,1,1, 15.475, 10584.136, 369.290, 52843.563 24/08/19,19:21:11,16,08,1, 11.9,1,1, 15.475, 10584.138, 369.307, 52843.574 24/08/19,19:21:11,17,08,1, 11.9,1,1, 15.475, 10584.188, 369.289, 52843.522 24/08/19,19:21:11,18,08,1, 11.9,1,1, 15.475, 10584.189, 369.315, 52843.569 24/08/19,19:21:11,19,08,1, 11.9,1,1, 15.475, 10584.192, 369.307, 52843.588 24/08/19,19:21:12,00,08,1, 11.9,1,1, 15.477, 10584.188, 369.307, 52843.588 24/08/19,19:21:12,01,08,1, 11.9,1,1, 15.477, 10584.262, 369.309, 52843.565 24/08/19,19:21:12,02,08,1, 11.9,1,1, 15.477, 10584.255, 369.306, 52843.499 24/08/19,19:21:12,03,08,1, 11.9,1,1, 15.477, 10584.311, 369.332, 52843.668 24/08/19,19:21:12,04,08,1, 11.9,1,1, 15.477, 10584.323, 369.337, 52843.643 24/08/19,19:21:12,05,08,1, 11.9,1,1, 15.477, 10584.375, 369.300, 52843.503 24/08/19,19:21:12,06,08,1, 11.9,1,1, 15.477, 10584.391, 369.329, 52843.526 24/08/19,19:21:12,07,08,1, 11.9,1,1, 15.477, 10584.398, 369.344, 52843.532 24/08/19,19:21:12,08,08,1, 11.9,1,1, 15.477, 10584.438, 369.326, 52843.476 24/08/19,19:21:12,09,08,1, 11.9,1,1, 15.477, 10584.453, 369.314, 52843.522 24/08/19,19:21:12,10,08,1, 11.9,1,1, 15.477, 10584.474, 369.353, 52843.482 24/08/19,19:21:12,11,08,1, 11.9,1,1, 15.477, 10584.486, 369.346, 52843.536 24/08/19,19:21:12,12,08,1, 11.9,1,1, 15.477, 10584.518, 369.336, 52843.506 24/08/19,19:21:12,13,08,1, 11.9,1,1, 15.477, 10584.530, 369.349, 52843.506 24/08/19,19:21:12,14,08,1, 11.9,1,1, 15.477, 10584.576, 369.352, 52843.498 24/08/19,19:21:12,15,08,1, 11.9,1,1, 15.477, 10584.590, 369.368, 52843.591 24/08/19,19:21:12,16,08,1, 11.9,1,1, 15.477, 10584.602, 369.363, 52843.581 24/08/19,19:21:12,17,08,1, 11.9,1,1, 15.477, 10584.651, 369.361, 52843.556 24/08/19,19:21:12,18,08,1, 11.9,1,1, 15.477, 10584.682, 369.379, 52843.528 24/08/19,19:21:12,19,08,1, 11.9,1,1, 15.477, 10584.672, 369.384, 52843.565 24/08/19,19:21:13,00,08,1, 11.8,1,1, 15.473, 10584.671, 369.384, 52843.565 24/08/19,19:21:13,01,08,1, 11.8,1,1, 15.473, 10584.727, 369.372, 52843.510 24/08/19,19:21:13,02,08,1, 11.8,1,1, 15.473, 10584.743, 369.376, 52843.517 24/08/19,19:21:13,03,08,1, 11.8,1,1, 15.473, 10584.768, 369.368, 52843.548 24/08/19,19:21:13,04,08,1, 11.8,1,1, 15.473, 10584.770, 369.386, 52843.525 24/08/19,19:21:13,05,08,1, 11.8,1,1, 15.473, 10584.821, 369.390, 52843.570 24/08/19,19:21:13,06,08,1, 11.8,1,1, 15.473, 10584.838, 369.388, 52843.539 24/08/19,19:21:13,07,08,1, 11.8,1,1, 15.473, 10584.874, 369.386, 52843.552 24/08/19,19:21:13,08,08,1, 11.8,1,1, 15.473, 10584.896, 369.363, 52843.502 24/08/19,19:21:13,09,08,1, 11.8,1,1, 15.473, 10584.914, 369.392, 52843.512 24/08/19,19:21:13,10,08,1, 11.8,1,1, 15.473, 10584.931, 369.366, 52843.553 24/08/19,19:21:13,11,08,1, 11.8,1,1, 15.473, 10584.960, 369.392, 52843.521 24/08/19,19:21:13,12,08,1, 11.8,1,1, 15.473, 10585.010, 369.394, 52843.536 24/08/19,19:21:13,13,08,1, 11.8,1,1, 15.473, 10585.031, 369.422, 52843.516 24/08/19,19:21:13,14,08,1, 11.8,1,1, 15.473, 10585.019, 369.411, 52843.542 24/08/19,19:21:13,15,08,1, 11.8,1,1, 15.473, 10585.075, 369.426, 52843.506 24/08/19,19:21:13,16,08,1, 11.8,1,1, 15.473, 10585.087, 369.400, 52843.518 24/08/19,19:21:13,17,08,1, 11.8,1,1, 15.473, 10585.121, 369.416, 52843.478 24/08/19,19:21:13,18,08,1, 11.8,1,1, 15.473, 10585.110, 369.425, 52843.539 24/08/19,19:21:13,19,08,1, 11.8,1,1, 15.473, 10585.152, 369.435, 52843.493 24/08/19,19:21:14,00,08,1, 11.8,1,1, 15.479, 10585.147, 369.435, 52843.493 24/08/19,19:21:14,01,08,1, 11.8,1,1, 15.479, 10585.194, 369.444, 52843.549 24/08/19,19:21:14,02,08,1, 11.8,1,1, 15.479, 10585.217, 369.426, 52843.479 24/08/19,19:21:14,03,08,1, 11.8,1,1, 15.479, 10585.243, 369.447, 52843.563 24/08/19,19:21:14,04,08,1, 11.8,1,1, 15.479, 10585.270, 369.435, 52843.449 24/08/19,19:21:14,05,08,1, 11.8,1,1, 15.479, 10585.272, 369.451, 52843.479 24/08/19,19:21:14,06,08,1, 11.8,1,1, 15.479, 10585.318, 369.427, 52843.459 24/08/19,19:21:14,07,08,1, 11.8,1,1, 15.479, 10585.322, 369.464, 52843.494 24/08/19,19:21:14,08,08,1, 11.8,1,1, 15.479, 10585.344, 369.453, 52843.522 24/08/19,19:21:14,09,08,1, 11.8,1,1, 15.479, 10585.392, 369.461, 52843.530 24/08/19,19:21:14,10,08,1, 11.8,1,1, 15.479, 10585.415, 369.458, 52843.511 24/08/19,19:21:14,11,08,1, 11.8,1,1, 15.479, 10585.423, 369.479, 52843.553 24/08/19,19:21:14,12,08,1, 11.8,1,1, 15.479, 10585.464, 369.462, 52843.516 24/08/19,19:21:14,13,08,1, 11.8,1,1, 15.479, 10585.489, 369.469, 52843.457 24/08/19,19:21:14,14,08,1, 11.8,1,1, 15.479, 10585.507, 369.494, 52843.503 24/08/19,19:21:14,15,08,1, 11.8,1,1, 15.479, 10585.522, 369.496, 52843.577 24/08/19,19:21:14,16,08,1, 11.8,1,1, 15.479, 10585.537, 369.485, 52843.513 24/08/19,19:21:14,17,08,1, 11.8,1,1, 15.479, 10585.587, 369.483, 52843.466 24/08/19,19:21:14,18,08,1, 11.8,1,1, 15.479, 10585.574, 369.484, 52843.542 24/08/19,19:21:14,19,08,1, 11.8,1,1, 15.479, 10585.598, 369.490, 52843.503 24/08/19,19:21:15,00,07,1, 11.9,1,1, 15.470, 10585.598, 369.490, 52843.503 24/08/19,19:21:15,01,07,1, 11.9,1,1, 15.470, 10585.652, 369.512, 52843.529 24/08/19,19:21:15,02,07,1, 11.9,1,1, 15.470, 10585.684, 369.523, 52843.518 24/08/19,19:21:15,03,07,1, 11.9,1,1, 15.470, 10585.685, 369.518, 52843.498 24/08/19,19:21:15,04,07,1, 11.9,1,1, 15.470, 10585.712, 369.518, 52843.486 24/08/19,19:21:15,05,07,1, 11.9,1,1, 15.470, 10585.755, 369.508, 52843.477 24/08/19,19:21:15,06,07,1, 11.9,1,1, 15.470, 10585.781, 369.529, 52843.497 24/08/19,19:21:15,07,07,1, 11.9,1,1, 15.470, 10585.797, 369.516, 52843.531 24/08/19,19:21:15,08,07,1, 11.9,1,1, 15.470, 10585.817, 369.515, 52843.462 24/08/19,19:21:15,09,07,1, 11.9,1,1, 15.470, 10585.836, 369.529, 52843.522 24/08/19,19:21:15,10,07,1, 11.9,1,1, 15.470, 10585.868, 369.526, 52843.517 24/08/19,19:21:15,11,07,1, 11.9,1,1, 15.470, 10585.868, 369.540, 52843.546 24/08/19,19:21:15,12,07,1, 11.9,1,1, 15.470, 10585.915, 369.544, 52843.531 24/08/19,19:21:15,13,07,1, 11.9,1,1, 15.470, 10585.924, 369.558, 52843.433 24/08/19,19:21:15,14,07,1, 11.9,1,1, 15.470, 10585.968, 369.558, 52843.482 24/08/19,19:21:15,15,07,1, 11.9,1,1, 15.470, 10585.975, 369.583, 52843.513 24/08/19,19:21:15,16,07,1, 11.9,1,1, 15.470, 10585.985, 369.587, 52843.530 24/08/19,19:21:15,17,07,1, 11.9,1,1, 15.470, 10586.017, 369.607, 52843.434 24/08/19,19:21:15,18,07,1, 11.9,1,1, 15.470, 10586.041, 369.599, 52843.497 24/08/19,19:21:15,19,07,1, 11.9,1,1, 15.470, 10586.062, 369.583, 52843.517 24/08/19,19:21:16,00,07,1, 11.9,1,1, 15.476, 10586.057, 369.583, 52843.517 24/08/19,19:21:16,01,07,1, 11.9,1,1, 15.476, 10586.108, 369.583, 52843.458 24/08/19,19:21:16,02,07,1, 11.9,1,1, 15.476, 10586.106, 369.589, 52843.527 24/08/19,19:21:16,03,07,1, 11.9,1,1, 15.476, 10586.145, 369.594, 52843.509 24/08/19,19:21:16,04,07,1, 11.9,1,1, 15.476, 10586.180, 369.603, 52843.470 24/08/19,19:21:16,05,07,1, 11.9,1,1, 15.476, 10586.173, 369.603, 52843.523 24/08/19,19:21:16,06,07,1, 11.9,1,1, 15.476, 10586.207, 369.605, 52843.490 24/08/19,19:21:16,07,07,1, 11.9,1,1, 15.476, 10586.235, 369.595, 52843.566 24/08/19,19:21:16,08,07,1, 11.9,1,1, 15.476, 10586.252, 369.614, 52843.489 24/08/19,19:21:16,09,07,1, 11.9,1,1, 15.476, 10586.247, 369.621, 52843.455 24/08/19,19:21:16,10,07,1, 11.9,1,1, 15.476, 10586.284, 369.626, 52843.469 24/08/19,19:21:16,11,07,1, 11.9,1,1, 15.476, 10586.285, 369.627, 52843.452 24/08/19,19:21:16,12,07,1, 11.9,1,1, 15.476, 10586.326, 369.634, 52843.506 24/08/19,19:21:16,13,07,1, 11.9,1,1, 15.476, 10586.345, 369.628, 52843.504 24/08/19,19:21:16,14,07,1, 11.9,1,1, 15.476, 10586.365, 369.643, 52843.453 24/08/19,19:21:16,15,07,1, 11.9,1,1, 15.476, 10586.401, 369.647, 52843.426 24/08/19,19:21:16,16,07,1, 11.9,1,1, 15.476, 10586.395, 369.657, 52843.565 24/08/19,19:21:16,17,07,1, 11.9,1,1, 15.476, 10586.419, 369.658, 52843.557 24/08/19,19:21:16,18,07,1, 11.9,1,1, 15.476, 10586.444, 369.651, 52843.502 24/08/19,19:21:16,19,07,1, 11.9,1,1, 15.476, 10586.483, 369.654, 52843.428 24/08/19,19:21:17,00,07,1, 11.9,1,1, 15.478, 10586.482, 369.654, 52843.428 24/08/19,19:21:17,01,07,1, 11.9,1,1, 15.478, 10586.511, 369.687, 52843.495 24/08/19,19:21:17,02,07,1, 11.9,1,1, 15.478, 10586.521, 369.698, 52843.590 24/08/19,19:21:17,03,07,1, 11.9,1,1, 15.478, 10586.518, 369.679, 52843.493 24/08/19,19:21:17,04,07,1, 11.9,1,1, 15.478, 10586.562, 369.696, 52843.488 24/08/19,19:21:17,05,07,1, 11.9,1,1, 15.478, 10586.572, 369.665, 52843.474 24/08/19,19:21:17,06,07,1, 11.9,1,1, 15.478, 10586.581, 369.701, 52843.479 24/08/19,19:21:17,07,07,1, 11.9,1,1, 15.478, 10586.605, 369.694, 52843.472 24/08/19,19:21:17,08,07,1, 11.9,1,1, 15.478, 10586.617, 369.717, 52843.482 24/08/19,19:21:17,09,07,1, 11.9,1,1, 15.478, 10586.646, 369.709, 52843.477 24/08/19,19:21:17,10,07,1, 11.9,1,1, 15.478, 10586.660, 369.701, 52843.476 24/08/19,19:21:17,11,07,1, 11.9,1,1, 15.478, 10586.678, 369.710, 52843.472 24/08/19,19:21:17,12,07,1, 11.9,1,1, 15.478, 10586.690, 369.700, 52843.489 24/08/19,19:21:17,13,07,1, 11.9,1,1, 15.478, 10586.703, 369.726, 52843.503 24/08/19,19:21:17,14,07,1, 11.9,1,1, 15.478, 10586.723, 369.710, 52843.499 24/08/19,19:21:17,15,07,1, 11.9,1,1, 15.478, 10586.748, 369.698, 52843.383 24/08/19,19:21:17,16,07,1, 11.9,1,1, 15.478, 10586.738, 369.748, 52843.504 24/08/19,19:21:17,17,07,1, 11.9,1,1, 15.478, 10586.770, 369.737, 52843.498 24/08/19,19:21:17,18,07,1, 11.9,1,1, 15.478, 10586.801, 369.743, 52843.467 24/08/19,19:21:17,19,07,1, 11.9,1,1, 15.478, 10586.836, 369.755, 52843.463 24/08/19,19:21:18,00,09,1, 11.8,1,1, 15.475, 10586.833, 369.755, 52843.463 24/08/19,19:21:18,01,09,1, 11.8,1,1, 15.475, 10586.845, 369.742, 52843.454 24/08/19,19:21:18,02,09,1, 11.8,1,1, 15.475, 10586.865, 369.761, 52843.491 24/08/19,19:21:18,03,09,1, 11.8,1,1, 15.475, 10586.883, 369.751, 52843.486 24/08/19,19:21:18,04,09,1, 11.8,1,1, 15.475, 10586.884, 369.750, 52843.513 24/08/19,19:21:18,05,09,1, 11.8,1,1, 15.475, 10586.886, 369.772, 52843.427 24/08/19,19:21:18,06,09,1, 11.8,1,1, 15.475, 10586.939, 369.771, 52843.489 24/08/19,19:21:18,07,09,1, 11.8,1,1, 15.475, 10586.932, 369.782, 52843.453 24/08/19,19:21:18,08,09,1, 11.8,1,1, 15.475, 10586.959, 369.778, 52843.411 24/08/19,19:21:18,09,09,1, 11.8,1,1, 15.475, 10586.980, 369.799, 52843.491 24/08/19,19:21:18,10,09,1, 11.8,1,1, 15.475, 10586.996, 369.790, 52843.414 24/08/19,19:21:18,11,09,1, 11.8,1,1, 15.475, 10587.025, 369.797, 52843.429 24/08/19,19:21:18,12,09,1, 11.8,1,1, 15.475, 10587.017, 369.799, 52843.499 24/08/19,19:21:18,13,09,1, 11.8,1,1, 15.475, 10587.052, 369.816, 52843.448 24/08/19,19:21:18,14,09,1, 11.8,1,1, 15.475, 10587.066, 369.779, 52843.503 24/08/19,19:21:18,15,09,1, 11.8,1,1, 15.475, 10587.053, 369.818, 52843.468 24/08/19,19:21:18,16,09,1, 11.8,1,1, 15.475, 10587.109, 369.819, 52843.460 24/08/19,19:21:18,17,09,1, 11.8,1,1, 15.475, 10587.145, 369.824, 52843.483 24/08/19,19:21:18,18,09,1, 11.8,1,1, 15.475, 10587.155, 369.832, 52843.425 24/08/19,19:21:18,19,09,1, 11.8,1,1, 15.475, 10587.136, 369.839, 52843.442 24/08/19,19:21:19,00,09,1, 11.9,1,1, 15.475, 10587.133, 369.839, 52843.442 24/08/19,19:21:19,01,09,1, 11.9,1,1, 15.475, 10587.180, 369.826, 52843.509 24/08/19,19:21:19,02,09,1, 11.9,1,1, 15.475, 10587.192, 369.847, 52843.488 24/08/19,19:21:19,03,09,1, 11.9,1,1, 15.475, 10587.200, 369.869, 52843.480 24/08/19,19:21:19,04,09,1, 11.9,1,1, 15.475, 10587.230, 369.849, 52843.502 24/08/19,19:21:19,05,09,1, 11.9,1,1, 15.475, 10587.240, 369.836, 52843.472 24/08/19,19:21:19,06,09,1, 11.9,1,1, 15.475, 10587.271, 369.861, 52843.411 24/08/19,19:21:19,07,09,1, 11.9,1,1, 15.475, 10587.276, 369.863, 52843.446 24/08/19,19:21:19,08,09,1, 11.9,1,1, 15.475, 10587.286, 369.845, 52843.441 24/08/19,19:21:19,09,09,1, 11.9,1,1, 15.475, 10587.324, 369.862, 52843.426 24/08/19,19:21:19,10,09,1, 11.9,1,1, 15.475, 10587.326, 369.868, 52843.500 24/08/19,19:21:19,11,09,1, 11.9,1,1, 15.475, 10587.336, 369.868, 52843.477 24/08/19,19:21:19,12,09,1, 11.9,1,1, 15.475, 10587.372, 369.903, 52843.456 24/08/19,19:21:19,13,09,1, 11.9,1,1, 15.475, 10587.381, 369.882, 52843.477 24/08/19,19:21:19,14,09,1, 11.9,1,1, 15.475, 10587.415, 369.893, 52843.455 24/08/19,19:21:19,15,09,1, 11.9,1,1, 15.475, 10587.432, 369.880, 52843.413 24/08/19,19:21:19,16,09,1, 11.9,1,1, 15.475, 10587.438, 369.895, 52843.440 24/08/19,19:21:19,17,09,1, 11.9,1,1, 15.475, 10587.462, 369.898, 52843.481 24/08/19,19:21:19,18,09,1, 11.9,1,1, 15.475, 10587.506, 369.891, 52843.474 24/08/19,19:21:19,19,09,1, 11.9,1,1, 15.475, 10587.476, 369.899, 52843.445 24/08/19,19:21:20,00,09,1, 11.9,1,1, 15.474, 10587.475, 369.899, 52843.445 24/08/19,19:21:20,01,09,1, 11.9,1,1, 15.474, 10587.496, 369.917, 52843.517 24/08/19,19:21:20,02,09,1, 11.9,1,1, 15.474, 10587.534, 369.906, 52843.516 24/08/19,19:21:20,03,09,1, 11.9,1,1, 15.474, 10587.559, 369.930, 52843.530 24/08/19,19:21:20,04,09,1, 11.9,1,1, 15.474, 10587.575, 369.929, 52843.493 24/08/19,19:21:20,05,09,1, 11.9,1,1, 15.474, 10587.582, 369.959, 52843.528 24/08/19,19:21:20,06,09,1, 11.9,1,1, 15.474, 10587.609, 369.938, 52843.479 24/08/19,19:21:20,07,09,1, 11.9,1,1, 15.474, 10587.647, 369.948, 52843.465 24/08/19,19:21:20,08,09,1, 11.9,1,1, 15.474, 10587.630, 369.936, 52843.464 24/08/19,19:21:20,09,09,1, 11.9,1,1, 15.474, 10587.654, 369.958, 52843.520 24/08/19,19:21:20,10,09,1, 11.9,1,1, 15.474, 10587.684, 369.966, 52843.467 24/08/19,19:21:20,11,09,1, 11.9,1,1, 15.474, 10587.687, 369.976, 52843.523 24/08/19,19:21:20,12,09,1, 11.9,1,1, 15.474, 10587.720, 369.967, 52843.487 24/08/19,19:21:20,13,09,1, 11.9,1,1, 15.474, 10587.735, 369.970, 52843.467 24/08/19,19:21:20,14,09,1, 11.9,1,1, 15.474, 10587.750, 369.988, 52843.493 24/08/19,19:21:20,15,09,1, 11.9,1,1, 15.474, 10587.789, 369.987, 52843.471 24/08/19,19:21:20,16,09,1, 11.9,1,1, 15.474, 10587.774, 370.003, 52843.505 24/08/19,19:21:20,17,09,1, 11.9,1,1, 15.474, 10587.784, 369.991, 52843.468 24/08/19,19:21:20,18,09,1, 11.9,1,1, 15.474, 10587.815, 370.021, 52843.484 24/08/19,19:21:20,19,09,1, 11.9,1,1, 15.474, 10587.820, 370.022, 52843.575 24/08/19,19:21:21,00,09,1, 12.0,1,1, 15.475, 10587.817, 370.022, 52843.575 24/08/19,19:21:21,01,09,1, 12.0,1,1, 15.475, 10587.868, 370.030, 52843.468 24/08/19,19:21:21,02,09,1, 12.0,1,1, 15.475, 10587.888, 370.031, 52843.495 24/08/19,19:21:21,03,09,1, 12.0,1,1, 15.475, 10587.902, 370.034, 52843.483 24/08/19,19:21:21,04,09,1, 12.0,1,1, 15.475, 10587.919, 370.037, 52843.515 24/08/19,19:21:21,05,09,1, 12.0,1,1, 15.475, 10587.944, 370.039, 52843.496 24/08/19,19:21:21,06,09,1, 12.0,1,1, 15.475, 10587.975, 370.042, 52843.468 24/08/19,19:21:21,07,09,1, 12.0,1,1, 15.475, 10587.972, 370.041, 52843.567 24/08/19,19:21:21,08,09,1, 12.0,1,1, 15.475, 10587.959, 370.065, 52843.424 24/08/19,19:21:21,09,09,1, 12.0,1,1, 15.475, 10587.993, 370.063, 52843.466 24/08/19,19:21:21,10,09,1, 12.0,1,1, 15.475, 10588.023, 370.075, 52843.519 24/08/19,19:21:21,11,09,1, 12.0,1,1, 15.475, 10588.020, 370.074, 52843.461 24/08/19,19:21:21,12,09,1, 12.0,1,1, 15.475, 10588.023, 370.074, 52843.415 24/08/19,19:21:21,13,09,1, 12.0,1,1, 15.475, 10588.075, 370.071, 52843.490 24/08/19,19:21:21,14,09,1, 12.0,1,1, 15.475, 10588.087, 370.083, 52843.433 24/08/19,19:21:21,15,09,1, 12.0,1,1, 15.475, 10588.105, 370.063, 52843.413 24/08/19,19:21:21,16,09,1, 12.0,1,1, 15.475, 10588.133, 370.074, 52843.463 24/08/19,19:21:21,17,09,1, 12.0,1,1, 15.475, 10588.141, 370.105, 52843.465 24/08/19,19:21:21,18,09,1, 12.0,1,1, 15.475, 10588.127, 370.107, 52843.497 24/08/19,19:21:21,19,09,1, 12.0,1,1, 15.475, 10588.198, 370.104, 52843.419 24/08/19,19:21:22,00,09,1, 11.8,1,1, 15.473, 10588.193, 370.104, 52843.419 24/08/19,19:21:22,01,09,1, 11.8,1,1, 15.473, 10588.215, 370.110, 52843.504 24/08/19,19:21:22,02,09,1, 11.8,1,1, 15.473, 10588.259, 370.115, 52843.398 24/08/19,19:21:22,03,09,1, 11.8,1,1, 15.473, 10588.258, 370.124, 52843.393 24/08/19,19:21:22,04,09,1, 11.8,1,1, 15.473, 10588.251, 370.153, 52843.504 24/08/19,19:21:22,05,09,1, 11.8,1,1, 15.473, 10588.272, 370.128, 52843.369 24/08/19,19:21:22,06,09,1, 11.8,1,1, 15.473, 10588.298, 370.169, 52843.485 24/08/19,19:21:22,07,09,1, 11.8,1,1, 15.473, 10588.316, 370.140, 52843.471 24/08/19,19:21:22,08,09,1, 11.8,1,1, 15.473, 10588.354, 370.146, 52843.428 24/08/19,19:21:22,09,09,1, 11.8,1,1, 15.473, 10588.379, 370.161, 52843.425 24/08/19,19:21:22,10,09,1, 11.8,1,1, 15.473, 10588.391, 370.189, 52843.410 24/08/19,19:21:22,11,09,1, 11.8,1,1, 15.473, 10588.391, 370.175, 52843.410 24/08/19,19:21:22,12,09,1, 11.8,1,1, 15.473, 10588.404, 370.201, 52843.415 24/08/19,19:21:22,13,09,1, 11.8,1,1, 15.473, 10588.438, 370.204, 52843.495 24/08/19,19:21:22,14,09,1, 11.8,1,1, 15.473, 10588.448, 370.185, 52843.489 24/08/19,19:21:22,15,09,1, 11.8,1,1, 15.473, 10588.460, 370.168, 52843.448 24/08/19,19:21:22,16,09,1, 11.8,1,1, 15.473, 10588.514, 370.180, 52843.391 24/08/19,19:21:22,17,09,1, 11.8,1,1, 15.473, 10588.496, 370.209, 52843.436 24/08/19,19:21:22,18,09,1, 11.8,1,1, 15.473, 10588.530, 370.192, 52843.437 24/08/19,19:21:22,19,09,1, 11.8,1,1, 15.473, 10588.547, 370.197, 52843.466 24/08/19,19:21:23,00,09,1, 11.9,1,1, 15.474, 10588.543, 370.197, 52843.466 24/08/19,19:21:23,01,09,1, 11.9,1,1, 15.474, 10588.565, 370.210, 52843.392 24/08/19,19:21:23,02,09,1, 11.9,1,1, 15.474, 10588.579, 370.244, 52843.460 24/08/19,19:21:23,03,09,1, 11.9,1,1, 15.474, 10588.614, 370.223, 52843.354 24/08/19,19:21:23,04,09,1, 11.9,1,1, 15.474, 10588.637, 370.237, 52843.410 24/08/19,19:21:23,05,09,1, 11.9,1,1, 15.474, 10588.656, 370.223, 52843.446 24/08/19,19:21:23,06,09,1, 11.9,1,1, 15.474, 10588.662, 370.254, 52843.488 24/08/19,19:21:23,07,09,1, 11.9,1,1, 15.474, 10588.694, 370.265, 52843.402 24/08/19,19:21:23,08,09,1, 11.9,1,1, 15.474, 10588.714, 370.249, 52843.430 24/08/19,19:21:23,09,09,1, 11.9,1,1, 15.474, 10588.717, 370.258, 52843.449 24/08/19,19:21:23,10,09,1, 11.9,1,1, 15.474, 10588.728, 370.265, 52843.438 24/08/19,19:21:23,11,09,1, 11.9,1,1, 15.474, 10588.752, 370.257, 52843.432 24/08/19,19:21:23,12,09,1, 11.9,1,1, 15.474, 10588.756, 370.253, 52843.490 24/08/19,19:21:23,13,09,1, 11.9,1,1, 15.474, 10588.802, 370.274, 52843.474 24/08/19,19:21:23,14,09,1, 11.9,1,1, 15.474, 10588.789, 370.279, 52843.409 24/08/19,19:21:23,15,09,1, 11.9,1,1, 15.474, 10588.805, 370.297, 52843.396 24/08/19,19:21:23,16,09,1, 11.9,1,1, 15.474, 10588.835, 370.282, 52843.463 24/08/19,19:21:23,17,09,1, 11.9,1,1, 15.474, 10588.844, 370.306, 52843.432 24/08/19,19:21:23,18,09,1, 11.9,1,1, 15.474, 10588.868, 370.313, 52843.458 24/08/19,19:21:23,19,09,1, 11.9,1,1, 15.474, 10588.898, 370.275, 52843.421 24/08/19,19:21:24,00,09,1, 11.9,1,1, 15.474, 10588.894, 370.275, 52843.421 24/08/19,19:21:24,01,09,1, 11.9,1,1, 15.474, 10588.941, 370.328, 52843.356 24/08/19,19:21:24,02,09,1, 11.9,1,1, 15.474, 10588.955, 370.329, 52843.427 24/08/19,19:21:24,03,09,1, 11.9,1,1, 15.474, 10588.966, 370.342, 52843.406 24/08/19,19:21:24,04,09,1, 11.9,1,1, 15.474, 10588.987, 370.362, 52843.426 24/08/19,19:21:24,05,09,1, 11.9,1,1, 15.474, 10588.988, 370.346, 52843.441 24/08/19,19:21:24,06,09,1, 11.9,1,1, 15.474, 10589.007, 370.326, 52843.421 24/08/19,19:21:24,07,09,1, 11.9,1,1, 15.474, 10589.011, 370.365, 52843.461 24/08/19,19:21:24,08,09,1, 11.9,1,1, 15.474, 10589.033, 370.376, 52843.435 24/08/19,19:21:24,09,09,1, 11.9,1,1, 15.474, 10589.066, 370.345, 52843.428 24/08/19,19:21:24,10,09,1, 11.9,1,1, 15.474, 10589.082, 370.357, 52843.405 24/08/19,19:21:24,11,09,1, 11.9,1,1, 15.474, 10589.115, 370.364, 52843.454 24/08/19,19:21:24,12,09,1, 11.9,1,1, 15.474, 10589.128, 370.349, 52843.396 24/08/19,19:21:24,13,09,1, 11.9,1,1, 15.474, 10589.127, 370.369, 52843.427 24/08/19,19:21:24,14,09,1, 11.9,1,1, 15.474, 10589.148, 370.360, 52843.397 24/08/19,19:21:24,15,09,1, 11.9,1,1, 15.474, 10589.160, 370.369, 52843.421 24/08/19,19:21:24,16,09,1, 11.9,1,1, 15.474, 10589.196, 370.389, 52843.425 24/08/19,19:21:24,17,09,1, 11.9,1,1, 15.474, 10589.204, 370.380, 52843.350 24/08/19,19:21:24,18,09,1, 11.9,1,1, 15.474, 10589.256, 370.402, 52843.380 24/08/19,19:21:24,19,09,1, 11.9,1,1, 15.474, 10589.236, 370.386, 52843.370 24/08/19,19:21:25,00,08,1, 12.0,1,1, 15.472, 10589.228, 370.386, 52843.370 24/08/19,19:21:25,01,08,1, 12.0,1,1, 15.472, 10589.278, 370.415, 52843.386 24/08/19,19:21:25,02,08,1, 12.0,1,1, 15.472, 10589.271, 370.416, 52843.423 24/08/19,19:21:25,03,08,1, 12.0,1,1, 15.472, 10589.305, 370.416, 52843.381 24/08/19,19:21:25,04,08,1, 12.0,1,1, 15.472, 10589.312, 370.449, 52843.425 24/08/19,19:21:25,05,08,1, 12.0,1,1, 15.472, 10589.341, 370.449, 52843.419 24/08/19,19:21:25,06,08,1, 12.0,1,1, 15.472, 10589.360, 370.437, 52843.398 24/08/19,19:21:25,07,08,1, 12.0,1,1, 15.472, 10589.382, 370.467, 52843.371 24/08/19,19:21:25,08,08,1, 12.0,1,1, 15.472, 10589.391, 370.462, 52843.395 24/08/19,19:21:25,09,08,1, 12.0,1,1, 15.472, 10589.428, 370.443, 52843.362 24/08/19,19:21:25,10,08,1, 12.0,1,1, 15.472, 10589.422, 370.478, 52843.390 24/08/19,19:21:25,11,08,1, 12.0,1,1, 15.472, 10589.449, 370.463, 52843.416 24/08/19,19:21:25,12,08,1, 12.0,1,1, 15.472, 10589.461, 370.489, 52843.460 24/08/19,19:21:25,13,08,1, 12.0,1,1, 15.472, 10589.478, 370.487, 52843.394 24/08/19,19:21:25,14,08,1, 12.0,1,1, 15.472, 10589.495, 370.499, 52843.375 24/08/19,19:21:25,15,08,1, 12.0,1,1, 15.472, 10589.501, 370.509, 52843.441 24/08/19,19:21:25,16,08,1, 12.0,1,1, 15.472, 10589.534, 370.511, 52843.375 24/08/19,19:21:25,17,08,1, 12.0,1,1, 15.472, 10589.552, 370.523, 52843.434 24/08/19,19:21:25,18,08,1, 12.0,1,1, 15.472, 10589.561, 370.516, 52843.346 24/08/19,19:21:25,19,08,1, 12.0,1,1, 15.472, 10589.582, 370.531, 52843.431 24/08/19,19:21:26,00,09,1, 11.9,1,1, 15.474, 10589.578, 370.531, 52843.431 24/08/19,19:21:26,01,09,1, 11.9,1,1, 15.474, 10589.614, 370.541, 52843.379 24/08/19,19:21:26,02,09,1, 11.9,1,1, 15.474, 10589.603, 370.532, 52843.338 24/08/19,19:21:26,03,09,1, 11.9,1,1, 15.474, 10589.645, 370.554, 52843.391 24/08/19,19:21:26,04,09,1, 11.9,1,1, 15.474, 10589.649, 370.545, 52843.357 24/08/19,19:21:26,05,09,1, 11.9,1,1, 15.474, 10589.670, 370.558, 52843.373 24/08/19,19:21:26,06,09,1, 11.9,1,1, 15.474, 10589.692, 370.574, 52843.339 24/08/19,19:21:26,07,09,1, 11.9,1,1, 15.474, 10589.686, 370.555, 52843.390 24/08/19,19:21:26,08,09,1, 11.9,1,1, 15.474, 10589.697, 370.569, 52843.442 24/08/19,19:21:26,09,09,1, 11.9,1,1, 15.474, 10589.763, 370.592, 52843.418 24/08/19,19:21:26,10,09,1, 11.9,1,1, 15.474, 10589.766, 370.552, 52843.382 24/08/19,19:21:26,11,09,1, 11.9,1,1, 15.474, 10589.771, 370.580, 52843.457 24/08/19,19:21:26,12,09,1, 11.9,1,1, 15.474, 10589.774, 370.603, 52843.447 24/08/19,19:21:26,13,09,1, 11.9,1,1, 15.474, 10589.786, 370.617, 52843.437 24/08/19,19:21:26,14,09,1, 11.9,1,1, 15.474, 10589.799, 370.616, 52843.460 24/08/19,19:21:26,15,09,1, 11.9,1,1, 15.474, 10589.814, 370.639, 52843.378 24/08/19,19:21:26,16,09,1, 11.9,1,1, 15.474, 10589.825, 370.648, 52843.444 24/08/19,19:21:26,17,09,1, 11.9,1,1, 15.474, 10589.852, 370.645, 52843.426 24/08/19,19:21:26,18,09,1, 11.9,1,1, 15.474, 10589.874, 370.639, 52843.346 24/08/19,19:21:26,19,09,1, 11.9,1,1, 15.474, 10589.891, 370.686, 52843.401 24/08/19,19:21:27,00,08,1, 11.9,1,1, 15.470, 10589.887, 370.686, 52843.401 24/08/19,19:21:27,01,08,1, 11.9,1,1, 15.470, 10589.911, 370.660, 52843.407 24/08/19,19:21:27,02,08,1, 11.9,1,1, 15.470, 10589.962, 370.663, 52843.400 24/08/19,19:21:27,03,08,1, 11.9,1,1, 15.470, 10589.932, 370.679, 52843.386 24/08/19,19:21:27,04,08,1, 11.9,1,1, 15.470, 10589.971, 370.677, 52843.349 24/08/19,19:21:27,05,08,1, 11.9,1,1, 15.470, 10589.964, 370.667, 52843.400 24/08/19,19:21:27,06,08,1, 11.9,1,1, 15.470, 10589.983, 370.702, 52843.362 24/08/19,19:21:27,07,08,1, 11.9,1,1, 15.470, 10590.009, 370.681, 52843.373 24/08/19,19:21:27,08,08,1, 11.9,1,1, 15.470, 10590.027, 370.684, 52843.381 24/08/19,19:21:27,09,08,1, 11.9,1,1, 15.470, 10590.064, 370.709, 52843.376 24/08/19,19:21:27,10,08,1, 11.9,1,1, 15.470, 10590.062, 370.727, 52843.376 24/08/19,19:21:27,11,08,1, 11.9,1,1, 15.470, 10590.067, 370.724, 52843.381 24/08/19,19:21:27,12,08,1, 11.9,1,1, 15.470, 10590.104, 370.724, 52843.364 24/08/19,19:21:27,13,08,1, 11.9,1,1, 15.470, 10590.111, 370.740, 52843.395 24/08/19,19:21:27,14,08,1, 11.9,1,1, 15.470, 10590.126, 370.730, 52843.421 24/08/19,19:21:27,15,08,1, 11.9,1,1, 15.470, 10590.136, 370.749, 52843.386 24/08/19,19:21:27,16,08,1, 11.9,1,1, 15.470, 10590.141, 370.761, 52843.376 24/08/19,19:21:27,17,08,1, 11.9,1,1, 15.470, 10590.160, 370.762, 52843.364 24/08/19,19:21:27,18,08,1, 11.9,1,1, 15.470, 10590.193, 370.753, 52843.372 24/08/19,19:21:27,19,08,1, 11.9,1,1, 15.470, 10590.189, 370.768, 52843.314 24/08/19,19:21:28,00,08,1, 11.9,1,1, 15.472, 10590.187, 370.768, 52843.314 24/08/19,19:21:28,01,08,1, 11.9,1,1, 15.472, 10590.224, 370.803, 52843.390 24/08/19,19:21:28,02,08,1, 11.9,1,1, 15.472, 10590.234, 370.797, 52843.426 24/08/19,19:21:28,03,08,1, 11.9,1,1, 15.472, 10590.250, 370.804, 52843.392 24/08/19,19:21:28,04,08,1, 11.9,1,1, 15.472, 10590.285, 370.809, 52843.377 24/08/19,19:21:28,05,08,1, 11.9,1,1, 15.472, 10590.286, 370.817, 52843.331 24/08/19,19:21:28,06,08,1, 11.9,1,1, 15.472, 10590.298, 370.837, 52843.378 24/08/19,19:21:28,07,08,1, 11.9,1,1, 15.472, 10590.327, 370.842, 52843.376 24/08/19,19:21:28,08,08,1, 11.9,1,1, 15.472, 10590.305, 370.830, 52843.405 24/08/19,19:21:28,09,08,1, 11.9,1,1, 15.472, 10590.325, 370.850, 52843.376 24/08/19,19:21:28,10,08,1, 11.9,1,1, 15.472, 10590.370, 370.836, 52843.374 24/08/19,19:21:28,11,08,1, 11.9,1,1, 15.472, 10590.376, 370.871, 52843.343 24/08/19,19:21:28,12,08,1, 11.9,1,1, 15.472, 10590.391, 370.884, 52843.325 24/08/19,19:21:28,13,08,1, 11.9,1,1, 15.472, 10590.416, 370.869, 52843.314 24/08/19,19:21:28,14,08,1, 11.9,1,1, 15.472, 10590.413, 370.878, 52843.306 24/08/19,19:21:28,15,08,1, 11.9,1,1, 15.472, 10590.459, 370.916, 52843.336 24/08/19,19:21:28,16,08,1, 11.9,1,1, 15.472, 10590.471, 370.901, 52843.353 24/08/19,19:21:28,17,08,1, 11.9,1,1, 15.472, 10590.460, 370.915, 52843.377 24/08/19,19:21:28,18,08,1, 11.9,1,1, 15.472, 10590.486, 370.928, 52843.353 24/08/19,19:21:28,19,08,1, 11.9,1,1, 15.472, 10590.502, 370.908, 52843.367 24/08/19,19:21:29,00,08,1, 11.9,1,1, 15.472, 10590.496, 370.908, 52843.367 24/08/19,19:21:29,01,08,1, 11.9,1,1, 15.472, 10590.510, 370.943, 52843.388 24/08/19,19:21:29,02,08,1, 11.9,1,1, 15.472, 10590.540, 370.956, 52843.340 24/08/19,19:21:29,03,08,1, 11.9,1,1, 15.472, 10590.550, 370.967, 52843.377 24/08/19,19:21:29,04,08,1, 11.9,1,1, 15.472, 10590.572, 370.960, 52843.322 24/08/19,19:21:29,05,08,1, 11.9,1,1, 15.472, 10590.561, 370.995, 52843.343 24/08/19,19:21:29,06,08,1, 11.9,1,1, 15.472, 10590.599, 370.969, 52843.381 24/08/19,19:21:29,07,08,1, 11.9,1,1, 15.472, 10590.607, 370.972, 52843.298 24/08/19,19:21:29,08,08,1, 11.9,1,1, 15.472, 10590.629, 370.994, 52843.361 24/08/19,19:21:29,09,08,1, 11.9,1,1, 15.472, 10590.639, 370.996, 52843.328 24/08/19,19:21:29,10,08,1, 11.9,1,1, 15.472, 10590.688, 371.018, 52843.350 24/08/19,19:21:29,11,08,1, 11.9,1,1, 15.472, 10590.663, 371.024, 52843.362 24/08/19,19:21:29,12,08,1, 11.9,1,1, 15.472, 10590.688, 371.028, 52843.283 24/08/19,19:21:29,13,08,1, 11.9,1,1, 15.472, 10590.702, 371.033, 52843.313 24/08/19,19:21:29,14,08,1, 11.9,1,1, 15.472, 10590.695, 371.043, 52843.342 24/08/19,19:21:29,15,08,1, 11.9,1,1, 15.472, 10590.717, 371.042, 52843.296 24/08/19,19:21:29,16,08,1, 11.9,1,1, 15.472, 10590.738, 371.052, 52843.323 24/08/19,19:21:29,17,08,1, 11.9,1,1, 15.472, 10590.755, 371.050, 52843.304 24/08/19,19:21:29,18,08,1, 11.9,1,1, 15.472, 10590.772, 371.084, 52843.364 24/08/19,19:21:29,19,08,1, 11.9,1,1, 15.472, 10590.778, 371.082, 52843.372 24/08/19,19:21:30,00,08,1, 12.0,1,1, 15.472, 10590.771, 371.082, 52843.372 24/08/19,19:21:30,01,08,1, 12.0,1,1, 15.472, 10590.801, 371.123, 52843.360 24/08/19,19:21:30,02,08,1, 12.0,1,1, 15.472, 10590.837, 371.118, 52843.361 24/08/19,19:21:30,03,08,1, 12.0,1,1, 15.472, 10590.853, 371.106, 52843.289 24/08/19,19:21:30,04,08,1, 12.0,1,1, 15.472, 10590.848, 371.135, 52843.353 24/08/19,19:21:30,05,08,1, 12.0,1,1, 15.472, 10590.868, 371.144, 52843.358 24/08/19,19:21:30,06,08,1, 12.0,1,1, 15.472, 10590.884, 371.167, 52843.345 24/08/19,19:21:30,07,08,1, 12.0,1,1, 15.472, 10590.881, 371.150, 52843.332 24/08/19,19:21:30,08,08,1, 12.0,1,1, 15.472, 10590.886, 371.181, 52843.320 24/08/19,19:21:30,09,08,1, 12.0,1,1, 15.472, 10590.909, 371.192, 52843.313 24/08/19,19:21:30,10,08,1, 12.0,1,1, 15.472, 10590.906, 371.180, 52843.364 24/08/19,19:21:30,11,08,1, 12.0,1,1, 15.472, 10590.939, 371.170, 52843.316 24/08/19,19:21:30,12,08,1, 12.0,1,1, 15.472, 10590.948, 371.194, 52843.312 24/08/19,19:21:30,13,08,1, 12.0,1,1, 15.472, 10590.940, 371.218, 52843.357 24/08/19,19:21:30,14,08,1, 12.0,1,1, 15.472, 10590.986, 371.212, 52843.264 24/08/19,19:21:30,15,08,1, 12.0,1,1, 15.472, 10590.999, 371.235, 52843.327 24/08/19,19:21:30,16,08,1, 12.0,1,1, 15.472, 10591.027, 371.246, 52843.297 24/08/19,19:21:30,17,08,1, 12.0,1,1, 15.472, 10591.026, 371.246, 52843.380 24/08/19,19:21:30,18,08,1, 12.0,1,1, 15.472, 10591.053, 371.253, 52843.343 24/08/19,19:21:30,19,08,1, 12.0,1,1, 15.472, 10591.085, 371.269, 52843.303 24/08/19,19:21:31,00,09,1, 11.9,1,1, 15.473, 10591.080, 371.269, 52843.303 24/08/19,19:21:31,01,09,1, 11.9,1,1, 15.473, 10591.100, 371.275, 52843.303 24/08/19,19:21:31,02,09,1, 11.9,1,1, 15.473, 10591.095, 371.288, 52843.326 24/08/19,19:21:31,03,09,1, 11.9,1,1, 15.473, 10591.137, 371.289, 52843.316 24/08/19,19:21:31,04,09,1, 11.9,1,1, 15.473, 10591.141, 371.279, 52843.374 24/08/19,19:21:31,05,09,1, 11.9,1,1, 15.473, 10591.155, 371.295, 52843.287 24/08/19,19:21:31,06,09,1, 11.9,1,1, 15.473, 10591.158, 371.293, 52843.307 24/08/19,19:21:31,07,09,1, 11.9,1,1, 15.473, 10591.179, 371.319, 52843.339 24/08/19,19:21:31,08,09,1, 11.9,1,1, 15.473, 10591.210, 371.307, 52843.291 24/08/19,19:21:31,09,09,1, 11.9,1,1, 15.473, 10591.206, 371.319, 52843.288 24/08/19,19:21:31,10,09,1, 11.9,1,1, 15.473, 10591.214, 371.346, 52843.377 24/08/19,19:21:31,11,09,1, 11.9,1,1, 15.473, 10591.257, 371.334, 52843.337 24/08/19,19:21:31,12,09,1, 11.9,1,1, 15.473, 10591.248, 371.341, 52843.388 24/08/19,19:21:31,13,09,1, 11.9,1,1, 15.473, 10591.279, 371.372, 52843.354 24/08/19,19:21:31,14,09,1, 11.9,1,1, 15.473, 10591.295, 371.374, 52843.309 24/08/19,19:21:31,15,09,1, 11.9,1,1, 15.473, 10591.309, 371.383, 52843.314 24/08/19,19:21:31,16,09,1, 11.9,1,1, 15.473, 10591.313, 371.365, 52843.336 24/08/19,19:21:31,17,09,1, 11.9,1,1, 15.473, 10591.349, 371.369, 52843.335 24/08/19,19:21:31,18,09,1, 11.9,1,1, 15.473, 10591.361, 371.381, 52843.284 24/08/19,19:21:31,19,09,1, 11.9,1,1, 15.473, 10591.359, 371.384, 52843.302 24/08/19,19:21:32,00,08,1, 11.9,1,1, 15.474, 10591.356, 371.384, 52843.302 24/08/19,19:21:32,01,08,1, 11.9,1,1, 15.474, 10591.383, 371.402, 52843.283 24/08/19,19:21:32,02,08,1, 11.9,1,1, 15.474, 10591.361, 371.400, 52843.341 24/08/19,19:21:32,03,08,1, 11.9,1,1, 15.474, 10591.409, 371.424, 52843.258 24/08/19,19:21:32,04,08,1, 11.9,1,1, 15.474, 10591.403, 371.441, 52843.346 24/08/19,19:21:32,05,08,1, 11.9,1,1, 15.474, 10591.421, 371.413, 52843.296 24/08/19,19:21:32,06,08,1, 11.9,1,1, 15.474, 10591.440, 371.434, 52843.234 24/08/19,19:21:32,07,08,1, 11.9,1,1, 15.474, 10591.433, 371.420, 52843.233 24/08/19,19:21:32,08,08,1, 11.9,1,1, 15.474, 10591.436, 371.454, 52843.318 24/08/19,19:21:32,09,08,1, 11.9,1,1, 15.474, 10591.506, 371.418, 52843.310 24/08/19,19:21:32,10,08,1, 11.9,1,1, 15.474, 10591.509, 371.447, 52843.262 24/08/19,19:21:32,11,08,1, 11.9,1,1, 15.474, 10591.499, 371.461, 52843.327 24/08/19,19:21:32,12,08,1, 11.9,1,1, 15.474, 10591.513, 371.493, 52843.283 24/08/19,19:21:32,13,08,1, 11.9,1,1, 15.474, 10591.561, 371.492, 52843.282 24/08/19,19:21:32,14,08,1, 11.9,1,1, 15.474, 10591.559, 371.486, 52843.313 24/08/19,19:21:32,15,08,1, 11.9,1,1, 15.474, 10591.605, 371.487, 52843.296 24/08/19,19:21:32,16,08,1, 11.9,1,1, 15.474, 10591.600, 371.501, 52843.378 24/08/19,19:21:32,17,08,1, 11.9,1,1, 15.474, 10591.613, 371.498, 52843.358 24/08/19,19:21:32,18,08,1, 11.9,1,1, 15.474, 10591.594, 371.503, 52843.342 24/08/19,19:21:32,19,08,1, 11.9,1,1, 15.474, 10591.630, 371.500, 52843.267 24/08/19,19:21:33,00,08,1, 11.9,1,1, 15.473, 10591.623, 371.500, 52843.267 24/08/19,19:21:33,01,08,1, 11.9,1,1, 15.473, 10591.674, 371.511, 52843.250 24/08/19,19:21:33,02,08,1, 11.9,1,1, 15.473, 10591.679, 371.522, 52843.304 24/08/19,19:21:33,03,08,1, 11.9,1,1, 15.473, 10591.671, 371.531, 52843.321 24/08/19,19:21:33,04,08,1, 11.9,1,1, 15.473, 10591.705, 371.541, 52843.292 24/08/19,19:21:33,05,08,1, 11.9,1,1, 15.473, 10591.731, 371.535, 52843.265 24/08/19,19:21:33,06,08,1, 11.9,1,1, 15.473, 10591.748, 371.541, 52843.247 24/08/19,19:21:33,07,08,1, 11.9,1,1, 15.473, 10591.737, 371.559, 52843.259 24/08/19,19:21:33,08,08,1, 11.9,1,1, 15.473, 10591.753, 371.545, 52843.332 24/08/19,19:21:33,09,08,1, 11.9,1,1, 15.473, 10591.776, 371.560, 52843.246 24/08/19,19:21:33,10,08,1, 11.9,1,1, 15.473, 10591.772, 371.578, 52843.205 24/08/19,19:21:33,11,08,1, 11.9,1,1, 15.473, 10591.784, 371.584, 52843.264 24/08/19,19:21:33,12,08,1, 11.9,1,1, 15.473, 10591.814, 371.592, 52843.273 24/08/19,19:21:33,13,08,1, 11.9,1,1, 15.473, 10591.845, 371.589, 52843.288 24/08/19,19:21:33,14,08,1, 11.9,1,1, 15.473, 10591.810, 371.593, 52843.199 24/08/19,19:21:33,15,08,1, 11.9,1,1, 15.473, 10591.833, 371.601, 52843.219 24/08/19,19:21:33,16,08,1, 11.9,1,1, 15.473, 10591.849, 371.631, 52843.278 24/08/19,19:21:33,17,08,1, 11.9,1,1, 15.473, 10591.854, 371.634, 52843.250 24/08/19,19:21:33,18,08,1, 11.9,1,1, 15.473, 10591.873, 371.615, 52843.295 24/08/19,19:21:33,19,08,1, 11.9,1,1, 15.473, 10591.886, 371.627, 52843.257 24/08/19,19:21:34,00,08,1, 11.8,1,1, 15.476, 10591.881, 371.627, 52843.257 24/08/19,19:21:34,01,08,1, 11.8,1,1, 15.476, 10591.906, 371.638, 52843.255 24/08/19,19:21:34,02,08,1, 11.8,1,1, 15.476, 10591.928, 371.649, 52843.243 24/08/19,19:21:34,03,08,1, 11.8,1,1, 15.476, 10591.959, 371.684, 52843.275 24/08/19,19:21:34,04,08,1, 11.8,1,1, 15.476, 10591.976, 371.694, 52843.259 24/08/19,19:21:34,05,08,1, 11.8,1,1, 15.476, 10591.984, 371.667, 52843.282 24/08/19,19:21:34,06,08,1, 11.8,1,1, 15.476, 10591.995, 371.695, 52843.299 24/08/19,19:21:34,07,08,1, 11.8,1,1, 15.476, 10592.000, 371.680, 52843.262 24/08/19,19:21:34,08,08,1, 11.8,1,1, 15.476, 10592.013, 371.700, 52843.325 24/08/19,19:21:34,09,08,1, 11.8,1,1, 15.476, 10592.041, 371.707, 52843.300 24/08/19,19:21:34,10,08,1, 11.8,1,1, 15.476, 10592.052, 371.710, 52843.228 24/08/19,19:21:34,11,08,1, 11.8,1,1, 15.476, 10592.064, 371.725, 52843.270 24/08/19,19:21:34,12,08,1, 11.8,1,1, 15.476, 10592.071, 371.748, 52843.290 24/08/19,19:21:34,13,08,1, 11.8,1,1, 15.476, 10592.084, 371.756, 52843.234 24/08/19,19:21:34,14,08,1, 11.8,1,1, 15.476, 10592.105, 371.750, 52843.264 24/08/19,19:21:34,15,08,1, 11.8,1,1, 15.476, 10592.122, 371.779, 52843.277 24/08/19,19:21:34,16,08,1, 11.8,1,1, 15.476, 10592.115, 371.755, 52843.256 24/08/19,19:21:34,17,08,1, 11.8,1,1, 15.476, 10592.169, 371.770, 52843.248 24/08/19,19:21:34,18,08,1, 11.8,1,1, 15.476, 10592.162, 371.772, 52843.196 24/08/19,19:21:34,19,08,1, 11.8,1,1, 15.476, 10592.172, 371.805, 52843.293 24/08/19,19:21:35,00,08,1, 11.9,1,1, 15.473, 10592.165, 371.805, 52843.293 24/08/19,19:21:35,01,08,1, 11.9,1,1, 15.473, 10592.189, 371.803, 52843.200 24/08/19,19:21:35,02,08,1, 11.9,1,1, 15.473, 10592.220, 371.790, 52843.228 24/08/19,19:21:35,03,08,1, 11.9,1,1, 15.473, 10592.198, 371.807, 52843.221 24/08/19,19:21:35,04,08,1, 11.9,1,1, 15.473, 10592.211, 371.800, 52843.212 24/08/19,19:21:35,05,08,1, 11.9,1,1, 15.473, 10592.224, 371.821, 52843.211 24/08/19,19:21:35,06,08,1, 11.9,1,1, 15.473, 10592.256, 371.833, 52843.232 24/08/19,19:21:35,07,08,1, 11.9,1,1, 15.473, 10592.262, 371.842, 52843.276 24/08/19,19:21:35,08,08,1, 11.9,1,1, 15.473, 10592.258, 371.838, 52843.186 24/08/19,19:21:35,09,08,1, 11.9,1,1, 15.473, 10592.269, 371.850, 52843.136 24/08/19,19:21:35,10,08,1, 11.9,1,1, 15.473, 10592.290, 371.841, 52843.190 24/08/19,19:21:35,11,08,1, 11.9,1,1, 15.473, 10592.332, 371.861, 52843.204 24/08/19,19:21:35,12,08,1, 11.9,1,1, 15.473, 10592.295, 371.875, 52843.177 24/08/19,19:21:35,13,08,1, 11.9,1,1, 15.473, 10592.314, 371.880, 52843.086 24/08/19,19:21:35,14,08,1, 11.9,1,1, 15.473, 10592.318, 371.890, 52843.195 24/08/19,19:21:35,15,08,1, 11.9,1,1, 15.473, 10592.335, 371.912, 52843.212 24/08/19,19:21:35,16,08,1, 11.9,1,1, 15.473, 10592.374, 371.912, 52843.198 24/08/19,19:21:35,17,08,1, 11.9,1,1, 15.473, 10592.362, 371.932, 52843.152 24/08/19,19:21:35,18,08,1, 11.9,1,1, 15.473, 10592.373, 371.943, 52843.196 24/08/19,19:21:35,19,08,1, 11.9,1,1, 15.473, 10592.418, 371.932, 52843.192 24/08/19,19:21:36,00,08,1, 11.9,1,1, 15.471, 10592.415, 371.932, 52843.192 24/08/19,19:21:36,01,08,1, 11.9,1,1, 15.471, 10592.428, 371.960, 52843.181 24/08/19,19:21:36,02,08,1, 11.9,1,1, 15.471, 10592.416, 371.933, 52843.208 24/08/19,19:21:36,03,08,1, 11.9,1,1, 15.471, 10592.448, 371.953, 52843.193 24/08/19,19:21:36,04,08,1, 11.9,1,1, 15.471, 10592.477, 371.960, 52843.188 24/08/19,19:21:36,05,08,1, 11.9,1,1, 15.471, 10592.460, 371.962, 52843.114 24/08/19,19:21:36,06,08,1, 11.9,1,1, 15.471, 10592.474, 371.974, 52843.194 24/08/19,19:21:36,07,08,1, 11.9,1,1, 15.471, 10592.517, 371.981, 52843.192 24/08/19,19:21:36,08,08,1, 11.9,1,1, 15.471, 10592.509, 371.979, 52843.203 24/08/19,19:21:36,09,08,1, 11.9,1,1, 15.471, 10592.518, 371.988, 52843.170 24/08/19,19:21:36,10,08,1, 11.9,1,1, 15.471, 10592.528, 372.022, 52843.169 24/08/19,19:21:36,11,08,1, 11.9,1,1, 15.471, 10592.541, 372.018, 52843.180 24/08/19,19:21:36,12,08,1, 11.9,1,1, 15.471, 10592.567, 372.038, 52843.194 24/08/19,19:21:36,13,08,1, 11.9,1,1, 15.471, 10592.595, 372.031, 52843.204 24/08/19,19:21:36,14,08,1, 11.9,1,1, 15.471, 10592.603, 372.037, 52843.216 24/08/19,19:21:36,15,08,1, 11.9,1,1, 15.471, 10592.592, 372.029, 52843.191 24/08/19,19:21:36,16,08,1, 11.9,1,1, 15.471, 10592.613, 372.055, 52843.229 24/08/19,19:21:36,17,08,1, 11.9,1,1, 15.471, 10592.599, 372.081, 52843.238 24/08/19,19:21:36,18,08,1, 11.9,1,1, 15.471, 10592.623, 372.072, 52843.232 24/08/19,19:21:36,19,08,1, 11.9,1,1, 15.471, 10592.613, 372.093, 52843.208 24/08/19,19:21:37,00,07,1, 11.9,1,1, 15.469, 10592.607, 372.093, 52843.208 24/08/19,19:21:37,01,07,1, 11.9,1,1, 15.469, 10592.666, 372.083, 52843.163 24/08/19,19:21:37,02,07,1, 11.9,1,1, 15.469, 10592.675, 372.109, 52843.120 24/08/19,19:21:37,03,07,1, 11.9,1,1, 15.469, 10592.667, 372.076, 52843.110 24/08/19,19:21:37,04,07,1, 11.9,1,1, 15.469, 10592.681, 372.115, 52843.220 24/08/19,19:21:37,05,07,1, 11.9,1,1, 15.469, 10592.707, 372.115, 52843.139 24/08/19,19:21:37,06,07,1, 11.9,1,1, 15.469, 10592.714, 372.111, 52843.128 24/08/19,19:21:37,07,07,1, 11.9,1,1, 15.469, 10592.716, 372.115, 52843.167 24/08/19,19:21:37,08,07,1, 11.9,1,1, 15.469, 10592.724, 372.136, 52843.161 24/08/19,19:21:37,09,07,1, 11.9,1,1, 15.469, 10592.745, 372.145, 52843.124 24/08/19,19:21:37,10,07,1, 11.9,1,1, 15.469, 10592.760, 372.157, 52843.154 24/08/19,19:21:37,11,07,1, 11.9,1,1, 15.469, 10592.766, 372.166, 52843.172 24/08/19,19:21:37,12,07,1, 11.9,1,1, 15.469, 10592.793, 372.149, 52843.167 24/08/19,19:21:37,13,07,1, 11.9,1,1, 15.469, 10592.768, 372.167, 52843.205 24/08/19,19:21:37,14,07,1, 11.9,1,1, 15.469, 10592.804, 372.197, 52843.163 24/08/19,19:21:37,15,07,1, 11.9,1,1, 15.469, 10592.782, 372.186, 52843.166 24/08/19,19:21:37,16,07,1, 11.9,1,1, 15.469, 10592.807, 372.186, 52843.125 24/08/19,19:21:37,17,07,1, 11.9,1,1, 15.469, 10592.822, 372.195, 52843.096 24/08/19,19:21:37,18,07,1, 11.9,1,1, 15.469, 10592.843, 372.207, 52843.136 24/08/19,19:21:37,19,07,1, 11.9,1,1, 15.469, 10592.862, 372.237, 52843.198 24/08/19,19:21:38,00,08,1, 11.9,1,1, 15.475, 10592.858, 372.237, 52843.198 24/08/19,19:21:38,01,08,1, 11.9,1,1, 15.475, 10592.872, 372.215, 52843.151 24/08/19,19:21:38,02,08,1, 11.9,1,1, 15.475, 10592.884, 372.250, 52843.123 24/08/19,19:21:38,03,08,1, 11.9,1,1, 15.475, 10592.921, 372.251, 52843.188 24/08/19,19:21:38,04,08,1, 11.9,1,1, 15.475, 10592.899, 372.249, 52843.170 24/08/19,19:21:38,05,08,1, 11.9,1,1, 15.475, 10592.914, 372.258, 52843.156 24/08/19,19:21:38,06,08,1, 11.9,1,1, 15.475, 10592.913, 372.264, 52843.166 24/08/19,19:21:38,07,08,1, 11.9,1,1, 15.475, 10592.939, 372.244, 52843.156 24/08/19,19:21:38,08,08,1, 11.9,1,1, 15.475, 10592.937, 372.270, 52843.173 24/08/19,19:21:38,09,08,1, 11.9,1,1, 15.475, 10592.944, 372.275, 52843.150 24/08/19,19:21:38,10,08,1, 11.9,1,1, 15.475, 10592.962, 372.280, 52843.152 24/08/19,19:21:38,11,08,1, 11.9,1,1, 15.475, 10592.995, 372.305, 52843.092 24/08/19,19:21:38,12,08,1, 11.9,1,1, 15.475, 10592.994, 372.292, 52843.114 24/08/19,19:21:38,13,08,1, 11.9,1,1, 15.475, 10593.015, 372.320, 52843.137 24/08/19,19:21:38,14,08,1, 11.9,1,1, 15.475, 10593.003, 372.316, 52843.136 24/08/19,19:21:38,15,08,1, 11.9,1,1, 15.475, 10593.036, 372.330, 52843.165 24/08/19,19:21:38,16,08,1, 11.9,1,1, 15.475, 10593.035, 372.316, 52843.115 24/08/19,19:21:38,17,08,1, 11.9,1,1, 15.475, 10593.034, 372.332, 52843.076 24/08/19,19:21:38,18,08,1, 11.9,1,1, 15.475, 10593.033, 372.313, 52843.132 24/08/19,19:21:38,19,08,1, 11.9,1,1, 15.475, 10593.071, 372.320, 52843.128 24/08/19,19:21:39,00,07,1, 11.9,1,1, 15.470, 10593.066, 372.320, 52843.128 24/08/19,19:21:39,01,07,1, 11.9,1,1, 15.470, 10593.071, 372.304, 52843.124 24/08/19,19:21:39,02,07,1, 11.9,1,1, 15.470, 10593.100, 372.321, 52843.177 24/08/19,19:21:39,03,07,1, 11.9,1,1, 15.470, 10593.082, 372.320, 52843.219 24/08/19,19:21:39,04,07,1, 11.9,1,1, 15.470, 10593.125, 372.328, 52843.138 24/08/19,19:21:39,05,07,1, 11.9,1,1, 15.470, 10593.098, 372.326, 52843.143 24/08/19,19:21:39,06,07,1, 11.9,1,1, 15.470, 10593.123, 372.332, 52843.178 24/08/19,19:21:39,07,07,1, 11.9,1,1, 15.470, 10593.132, 372.357, 52843.140 24/08/19,19:21:39,08,07,1, 11.9,1,1, 15.470, 10593.140, 372.373, 52843.121 24/08/19,19:21:39,09,07,1, 11.9,1,1, 15.470, 10593.155, 372.352, 52843.126 24/08/19,19:21:39,10,07,1, 11.9,1,1, 15.470, 10593.176, 372.376, 52843.130 24/08/19,19:21:39,11,07,1, 11.9,1,1, 15.470, 10593.184, 372.380, 52843.125 24/08/19,19:21:39,12,07,1, 11.9,1,1, 15.470, 10593.183, 372.381, 52843.085 24/08/19,19:21:39,13,07,1, 11.9,1,1, 15.470, 10593.192, 372.390, 52843.118 24/08/19,19:21:39,14,07,1, 11.9,1,1, 15.470, 10593.213, 372.406, 52843.120 24/08/19,19:21:39,15,07,1, 11.9,1,1, 15.470, 10593.206, 372.399, 52843.111 24/08/19,19:21:39,16,07,1, 11.9,1,1, 15.470, 10593.225, 372.407, 52843.068 24/08/19,19:21:39,17,07,1, 11.9,1,1, 15.470, 10593.235, 372.428, 52843.079 24/08/19,19:21:39,18,07,1, 11.9,1,1, 15.470, 10593.258, 372.432, 52843.062 24/08/19,19:21:39,19,07,1, 11.9,1,1, 15.470, 10593.236, 372.457, 52843.120 24/08/19,19:21:40,00,08,1, 11.9,1,1, 15.475, 10593.233, 372.457, 52843.120 24/08/19,19:21:40,01,08,1, 11.9,1,1, 15.475, 10593.281, 372.456, 52843.041 24/08/19,19:21:40,02,08,1, 11.9,1,1, 15.475, 10593.270, 372.471, 52843.053 24/08/19,19:21:40,03,08,1, 11.9,1,1, 15.475, 10593.288, 372.448, 52843.056 24/08/19,19:21:40,04,08,1, 11.9,1,1, 15.475, 10593.313, 372.475, 52843.051 24/08/19,19:21:40,05,08,1, 11.9,1,1, 15.475, 10593.308, 372.461, 52843.052 24/08/19,19:21:40,06,08,1, 11.9,1,1, 15.475, 10593.302, 372.496, 52843.033 24/08/19,19:21:40,07,08,1, 11.9,1,1, 15.475, 10593.327, 372.485, 52843.049 24/08/19,19:21:40,08,08,1, 11.9,1,1, 15.475, 10593.354, 372.474, 52843.060 24/08/19,19:21:40,09,08,1, 11.9,1,1, 15.475, 10593.354, 372.493, 52843.087 24/08/19,19:21:40,10,08,1, 11.9,1,1, 15.475, 10593.337, 372.493, 52843.116 24/08/19,19:21:40,11,08,1, 11.9,1,1, 15.475, 10593.375, 372.518, 52842.997 24/08/19,19:21:40,12,08,1, 11.9,1,1, 15.475, 10593.389, 372.521, 52843.063 24/08/19,19:21:40,13,08,1, 11.9,1,1, 15.475, 10593.405, 372.524, 52843.050 24/08/19,19:21:40,14,08,1, 11.9,1,1, 15.475, 10593.381, 372.513, 52843.056 24/08/19,19:21:40,15,08,1, 11.9,1,1, 15.475, 10593.399, 372.528, 52843.104 24/08/19,19:21:40,16,08,1, 11.9,1,1, 15.475, 10593.411, 372.558, 52843.028 24/08/19,19:21:40,17,08,1, 11.9,1,1, 15.475, 10593.407, 372.537, 52843.077 24/08/19,19:21:40,18,08,1, 11.9,1,1, 15.475, 10593.447, 372.567, 52843.059 24/08/19,19:21:40,19,08,1, 11.9,1,1, 15.475, 10593.452, 372.584, 52843.052 24/08/19,19:21:41,00,08,1, 11.9,1,1, 15.470, 10593.450, 372.584, 52843.052 24/08/19,19:21:41,01,08,1, 11.9,1,1, 15.470, 10593.460, 372.579, 52843.029 24/08/19,19:21:41,02,08,1, 11.9,1,1, 15.470, 10593.484, 372.577, 52843.124 24/08/19,19:21:41,03,08,1, 11.9,1,1, 15.470, 10593.464, 372.562, 52843.073 24/08/19,19:21:41,04,08,1, 11.9,1,1, 15.470, 10593.513, 372.574, 52843.031 24/08/19,19:21:41,05,08,1, 11.9,1,1, 15.470, 10593.516, 372.560, 52843.047 24/08/19,19:21:41,06,08,1, 11.9,1,1, 15.470, 10593.495, 372.571, 52843.041 24/08/19,19:21:41,07,08,1, 11.9,1,1, 15.470, 10593.528, 372.594, 52842.989 24/08/19,19:21:41,08,08,1, 11.9,1,1, 15.470, 10593.533, 372.588, 52842.987 24/08/19,19:21:41,09,08,1, 11.9,1,1, 15.470, 10593.539, 372.620, 52842.998 24/08/19,19:21:41,10,08,1, 11.9,1,1, 15.470, 10593.547, 372.609, 52843.077 24/08/19,19:21:41,11,08,1, 11.9,1,1, 15.470, 10593.568, 372.618, 52843.067 24/08/19,19:21:41,12,08,1, 11.9,1,1, 15.470, 10593.572, 372.641, 52843.075 24/08/19,19:21:41,13,08,1, 11.9,1,1, 15.470, 10593.562, 372.659, 52843.074 24/08/19,19:21:41,14,08,1, 11.9,1,1, 15.470, 10593.577, 372.650, 52843.038 24/08/19,19:21:41,15,08,1, 11.9,1,1, 15.470, 10593.600, 372.643, 52843.006 24/08/19,19:21:41,16,08,1, 11.9,1,1, 15.470, 10593.591, 372.668, 52842.970 24/08/19,19:21:41,17,08,1, 11.9,1,1, 15.470, 10593.623, 372.676, 52843.040 24/08/19,19:21:41,18,08,1, 11.9,1,1, 15.470, 10593.638, 372.690, 52842.984 24/08/19,19:21:41,19,08,1, 11.9,1,1, 15.470, 10593.640, 372.707, 52843.043 24/08/19,19:21:42,00,09,1, 11.9,1,1, 15.465, 10593.634, 372.707, 52843.043 24/08/19,19:21:42,01,09,1, 11.9,1,1, 15.465, 10593.679, 372.704, 52843.037 24/08/19,19:21:42,02,09,1, 11.9,1,1, 15.465, 10593.664, 372.700, 52842.989 24/08/19,19:21:42,03,09,1, 11.9,1,1, 15.465, 10593.678, 372.726, 52843.067 24/08/19,19:21:42,04,09,1, 11.9,1,1, 15.465, 10593.695, 372.724, 52843.014 24/08/19,19:21:42,05,09,1, 11.9,1,1, 15.465, 10593.701, 372.727, 52842.976 24/08/19,19:21:42,06,09,1, 11.9,1,1, 15.465, 10593.728, 372.738, 52842.950 24/08/19,19:21:42,07,09,1, 11.9,1,1, 15.465, 10593.713, 372.744, 52843.038 24/08/19,19:21:42,08,09,1, 11.9,1,1, 15.465, 10593.731, 372.743, 52843.035 24/08/19,19:21:42,09,09,1, 11.9,1,1, 15.465, 10593.742, 372.751, 52843.010 24/08/19,19:21:42,10,09,1, 11.9,1,1, 15.465, 10593.768, 372.751, 52842.986 24/08/19,19:21:42,11,09,1, 11.9,1,1, 15.465, 10593.757, 372.759, 52843.039 24/08/19,19:21:42,12,09,1, 11.9,1,1, 15.465, 10593.745, 372.770, 52842.974 24/08/19,19:21:42,13,09,1, 11.9,1,1, 15.465, 10593.773, 372.767, 52843.016 24/08/19,19:21:42,14,09,1, 11.9,1,1, 15.465, 10593.773, 372.798, 52843.018 24/08/19,19:21:42,15,09,1, 11.9,1,1, 15.465, 10593.777, 372.803, 52842.991 24/08/19,19:21:42,16,09,1, 11.9,1,1, 15.465, 10593.781, 372.828, 52843.048 24/08/19,19:21:42,17,09,1, 11.9,1,1, 15.465, 10593.794, 372.797, 52843.035 24/08/19,19:21:42,18,09,1, 11.9,1,1, 15.465, 10593.807, 372.804, 52843.009 24/08/19,19:21:42,19,09,1, 11.9,1,1, 15.465, 10593.835, 372.800, 52842.972 24/08/19,19:21:43,00,09,1, 11.8,1,1, 15.472, 10593.834, 372.800, 52842.972 24/08/19,19:21:43,01,09,1, 11.8,1,1, 15.472, 10593.834, 372.817, 52842.951 24/08/19,19:21:43,02,09,1, 11.8,1,1, 15.472, 10593.846, 372.832, 52842.899 24/08/19,19:21:43,03,09,1, 11.8,1,1, 15.472, 10593.859, 372.856, 52843.041 24/08/19,19:21:43,04,09,1, 11.8,1,1, 15.472, 10593.856, 372.848, 52843.035 24/08/19,19:21:43,05,09,1, 11.8,1,1, 15.472, 10593.896, 372.864, 52842.947 24/08/19,19:21:43,06,09,1, 11.8,1,1, 15.472, 10593.886, 372.876, 52842.993 24/08/19,19:21:43,07,09,1, 11.8,1,1, 15.472, 10593.900, 372.892, 52842.997 24/08/19,19:21:43,08,09,1, 11.8,1,1, 15.472, 10593.914, 372.886, 52842.924 24/08/19,19:21:43,09,09,1, 11.8,1,1, 15.472, 10593.935, 372.883, 52842.959 24/08/19,19:21:43,10,09,1, 11.8,1,1, 15.472, 10593.914, 372.882, 52842.951 24/08/19,19:21:43,11,09,1, 11.8,1,1, 15.472, 10593.948, 372.897, 52842.959 24/08/19,19:21:43,12,09,1, 11.8,1,1, 15.472, 10593.948, 372.940, 52842.950 24/08/19,19:21:43,13,09,1, 11.8,1,1, 15.472, 10593.957, 372.926, 52842.972 24/08/19,19:21:43,14,09,1, 11.8,1,1, 15.472, 10593.975, 372.908, 52842.998 24/08/19,19:21:43,15,09,1, 11.8,1,1, 15.472, 10593.969, 372.942, 52843.017 24/08/19,19:21:43,16,09,1, 11.8,1,1, 15.472, 10593.997, 372.947, 52842.977 24/08/19,19:21:43,17,09,1, 11.8,1,1, 15.472, 10594.008, 372.952, 52842.982 24/08/19,19:21:43,18,09,1, 11.8,1,1, 15.472, 10594.010, 372.952, 52842.972 24/08/19,19:21:43,19,09,1, 11.8,1,1, 15.472, 10594.029, 372.954, 52842.960 24/08/19,19:21:44,00,09,1, 11.9,1,1, 15.470, 10594.026, 372.954, 52842.960 24/08/19,19:21:44,01,09,1, 11.9,1,1, 15.470, 10594.042, 372.966, 52842.972 24/08/19,19:21:44,02,09,1, 11.9,1,1, 15.470, 10594.067, 372.990, 52842.898 24/08/19,19:21:44,03,09,1, 11.9,1,1, 15.470, 10594.076, 373.015, 52842.987 24/08/19,19:21:44,04,09,1, 11.9,1,1, 15.470, 10594.058, 372.987, 52842.946 24/08/19,19:21:44,05,09,1, 11.9,1,1, 15.470, 10594.052, 373.020, 52842.982 24/08/19,19:21:44,06,09,1, 11.9,1,1, 15.470, 10594.097, 373.024, 52842.931 24/08/19,19:21:44,07,09,1, 11.9,1,1, 15.470, 10594.084, 373.017, 52842.959 24/08/19,19:21:44,08,09,1, 11.9,1,1, 15.470, 10594.111, 373.033, 52842.976 24/08/19,19:21:44,09,09,1, 11.9,1,1, 15.470, 10594.109, 373.066, 52842.992 24/08/19,19:21:44,10,09,1, 11.9,1,1, 15.470, 10594.124, 373.057, 52842.947 24/08/19,19:21:44,11,09,1, 11.9,1,1, 15.470, 10594.140, 373.060, 52842.940 24/08/19,19:21:44,12,09,1, 11.9,1,1, 15.470, 10594.139, 373.067, 52842.923 24/08/19,19:21:44,13,09,1, 11.9,1,1, 15.470, 10594.160, 373.070, 52842.921 24/08/19,19:21:44,14,09,1, 11.9,1,1, 15.470, 10594.161, 373.090, 52842.977 24/08/19,19:21:44,15,09,1, 11.9,1,1, 15.470, 10594.166, 373.109, 52842.968 24/08/19,19:21:44,16,09,1, 11.9,1,1, 15.470, 10594.153, 373.118, 52842.979 24/08/19,19:21:44,17,09,1, 11.9,1,1, 15.470, 10594.172, 373.112, 52842.906 24/08/19,19:21:44,18,09,1, 11.9,1,1, 15.470, 10594.179, 373.148, 52842.961 24/08/19,19:21:44,19,09,1, 11.9,1,1, 15.470, 10594.173, 373.147, 52842.989 24/08/19,19:21:45,00,08,1, 11.9,1,1, 15.469, 10594.168, 373.147, 52842.989 24/08/19,19:21:45,01,08,1, 11.9,1,1, 15.469, 10594.228, 373.139, 52842.954 24/08/19,19:21:45,02,08,1, 11.9,1,1, 15.469, 10594.230, 373.166, 52842.939 24/08/19,19:21:45,03,08,1, 11.9,1,1, 15.469, 10594.241, 373.145, 52842.942 24/08/19,19:21:45,04,08,1, 11.9,1,1, 15.469, 10594.194, 373.170, 52842.934 24/08/19,19:21:45,05,08,1, 11.9,1,1, 15.469, 10594.227, 373.191, 52842.989 24/08/19,19:21:45,06,08,1, 11.9,1,1, 15.469, 10594.256, 373.183, 52842.990 24/08/19,19:21:45,07,08,1, 11.9,1,1, 15.469, 10594.271, 373.203, 52842.976 24/08/19,19:21:45,08,08,1, 11.9,1,1, 15.469, 10594.287, 373.208, 52842.935 24/08/19,19:21:45,09,08,1, 11.9,1,1, 15.469, 10594.290, 373.236, 52842.940 24/08/19,19:21:45,10,08,1, 11.9,1,1, 15.469, 10594.289, 373.224, 52842.963 24/08/19,19:21:45,11,08,1, 11.9,1,1, 15.469, 10594.311, 373.248, 52842.943 24/08/19,19:21:45,12,08,1, 11.9,1,1, 15.469, 10594.314, 373.245, 52842.959 24/08/19,19:21:45,13,08,1, 11.9,1,1, 15.469, 10594.326, 373.252, 52842.955 24/08/19,19:21:45,14,08,1, 11.9,1,1, 15.469, 10594.352, 373.267, 52842.942 24/08/19,19:21:45,15,08,1, 11.9,1,1, 15.469, 10594.325, 373.286, 52842.993 24/08/19,19:21:45,16,08,1, 11.9,1,1, 15.469, 10594.345, 373.271, 52842.962 24/08/19,19:21:45,17,08,1, 11.9,1,1, 15.469, 10594.340, 373.283, 52842.957 24/08/19,19:21:45,18,08,1, 11.9,1,1, 15.469, 10594.352, 373.281, 52842.948 24/08/19,19:21:45,19,08,1, 11.9,1,1, 15.469, 10594.347, 373.292, 52842.928 24/08/19,19:21:46,00,08,1, 11.9,1,1, 15.472, 10594.343, 373.292, 52842.928 24/08/19,19:21:46,01,08,1, 11.9,1,1, 15.472, 10594.369, 373.299, 52842.887 24/08/19,19:21:46,02,08,1, 11.9,1,1, 15.472, 10594.389, 373.315, 52842.906 24/08/19,19:21:46,03,08,1, 11.9,1,1, 15.472, 10594.403, 373.309, 52842.897 24/08/19,19:21:46,04,08,1, 11.9,1,1, 15.472, 10594.411, 373.327, 52842.945 24/08/19,19:21:46,05,08,1, 11.9,1,1, 15.472, 10594.423, 373.361, 52842.895 24/08/19,19:21:46,06,08,1, 11.9,1,1, 15.472, 10594.429, 373.344, 52842.894 24/08/19,19:21:46,07,08,1, 11.9,1,1, 15.472, 10594.422, 373.366, 52842.937 24/08/19,19:21:46,08,08,1, 11.9,1,1, 15.472, 10594.446, 373.376, 52842.938 24/08/19,19:21:46,09,08,1, 11.9,1,1, 15.472, 10594.428, 373.351, 52842.950 24/08/19,19:21:46,10,08,1, 11.9,1,1, 15.472, 10594.430, 373.384, 52842.957 24/08/19,19:21:46,11,08,1, 11.9,1,1, 15.472, 10594.443, 373.401, 52842.933 24/08/19,19:21:46,12,08,1, 11.9,1,1, 15.472, 10594.473, 373.378, 52842.892 24/08/19,19:21:46,13,08,1, 11.9,1,1, 15.472, 10594.491, 373.395, 52842.946 24/08/19,19:21:46,14,08,1, 11.9,1,1, 15.472, 10594.455, 373.399, 52842.934 24/08/19,19:21:46,15,08,1, 11.9,1,1, 15.472, 10594.466, 373.404, 52842.908 24/08/19,19:21:46,16,08,1, 11.9,1,1, 15.472, 10594.475, 373.426, 52842.933 24/08/19,19:21:46,17,08,1, 11.9,1,1, 15.472, 10594.516, 373.402, 52842.935 24/08/19,19:21:46,18,08,1, 11.9,1,1, 15.472, 10594.495, 373.415, 52842.899 24/08/19,19:21:46,19,08,1, 11.9,1,1, 15.472, 10594.519, 373.438, 52842.921 24/08/19,19:21:47,00,09,1, 11.9,1,1, 15.471, 10594.518, 373.438, 52842.921 24/08/19,19:21:47,01,09,1, 11.9,1,1, 15.471, 10594.528, 373.433, 52842.895 24/08/19,19:21:47,02,09,1, 11.9,1,1, 15.471, 10594.508, 373.472, 52842.807 24/08/19,19:21:47,03,09,1, 11.9,1,1, 15.471, 10594.529, 373.469, 52842.920 24/08/19,19:21:47,04,09,1, 11.9,1,1, 15.471, 10594.519, 373.459, 52842.885 24/08/19,19:21:47,05,09,1, 11.9,1,1, 15.471, 10594.562, 373.471, 52842.836 24/08/19,19:21:47,06,09,1, 11.9,1,1, 15.471, 10594.559, 373.493, 52842.885 24/08/19,19:21:47,07,09,1, 11.9,1,1, 15.471, 10594.569, 373.504, 52842.947 24/08/19,19:21:47,08,09,1, 11.9,1,1, 15.471, 10594.580, 373.486, 52842.829 24/08/19,19:21:47,09,09,1, 11.9,1,1, 15.471, 10594.585, 373.518, 52842.841 24/08/19,19:21:47,10,09,1, 11.9,1,1, 15.471, 10594.593, 373.512, 52842.895 24/08/19,19:21:47,11,09,1, 11.9,1,1, 15.471, 10594.618, 373.538, 52842.817 24/08/19,19:21:47,12,09,1, 11.9,1,1, 15.471, 10594.628, 373.508, 52842.851 24/08/19,19:21:47,13,09,1, 11.9,1,1, 15.471, 10594.585, 373.544, 52842.847 24/08/19,19:21:47,14,09,1, 11.9,1,1, 15.471, 10594.644, 373.537, 52842.869 24/08/19,19:21:47,15,09,1, 11.9,1,1, 15.471, 10594.644, 373.544, 52842.830 24/08/19,19:21:47,16,09,1, 11.9,1,1, 15.471, 10594.638, 373.580, 52842.849 24/08/19,19:21:47,17,09,1, 11.9,1,1, 15.471, 10594.659, 373.550, 52842.803 24/08/19,19:21:47,18,09,1, 11.9,1,1, 15.471, 10594.632, 373.549, 52842.906 24/08/19,19:21:47,19,09,1, 11.9,1,1, 15.471, 10594.675, 373.565, 52842.825 24/08/19,19:21:48,00,09,1, 11.9,1,1, 15.470, 10594.668, 373.565, 52842.825 24/08/19,19:21:48,01,09,1, 11.9,1,1, 15.470, 10594.692, 373.575, 52842.878 24/08/19,19:21:48,02,09,1, 11.9,1,1, 15.470, 10594.709, 373.591, 52842.874 24/08/19,19:21:48,03,09,1, 11.9,1,1, 15.470, 10594.700, 373.572, 52842.855 24/08/19,19:21:48,04,09,1, 11.9,1,1, 15.470, 10594.704, 373.602, 52842.855 24/08/19,19:21:48,05,09,1, 11.9,1,1, 15.470, 10594.712, 373.605, 52842.873 24/08/19,19:21:48,06,09,1, 11.9,1,1, 15.470, 10594.732, 373.628, 52842.825 24/08/19,19:21:48,07,09,1, 11.9,1,1, 15.470, 10594.741, 373.623, 52842.853 24/08/19,19:21:48,08,09,1, 11.9,1,1, 15.470, 10594.742, 373.624, 52842.890 24/08/19,19:21:48,09,09,1, 11.9,1,1, 15.470, 10594.767, 373.621, 52842.810 24/08/19,19:21:48,10,09,1, 11.9,1,1, 15.470, 10594.738, 373.616, 52842.702 24/08/19,19:21:48,11,09,1, 11.9,1,1, 15.470, 10594.767, 373.637, 52842.894 24/08/19,19:21:48,12,09,1, 11.9,1,1, 15.470, 10594.780, 373.627, 52842.810 24/08/19,19:21:48,13,09,1, 11.9,1,1, 15.470, 10594.803, 373.640, 52842.876 24/08/19,19:21:48,14,09,1, 11.9,1,1, 15.470, 10594.785, 373.642, 52842.807 24/08/19,19:21:48,15,09,1, 11.9,1,1, 15.470, 10594.816, 373.675, 52842.888 24/08/19,19:21:48,16,09,1, 11.9,1,1, 15.470, 10594.775, 373.692, 52842.861 24/08/19,19:21:48,17,09,1, 11.9,1,1, 15.470, 10594.815, 373.671, 52842.814 24/08/19,19:21:48,18,09,1, 11.9,1,1, 15.470, 10594.825, 373.666, 52842.846 24/08/19,19:21:48,19,09,1, 11.9,1,1, 15.470, 10594.826, 373.683, 52842.868 24/08/19,19:21:49,00,09,1, 11.9,1,1, 15.474, 10594.819, 373.683, 52842.868 24/08/19,19:21:49,01,09,1, 11.9,1,1, 15.474, 10594.871, 373.673, 52842.861 24/08/19,19:21:49,02,09,1, 11.9,1,1, 15.474, 10594.859, 373.694, 52842.802 24/08/19,19:21:49,03,09,1, 11.9,1,1, 15.474, 10594.837, 373.687, 52842.804 24/08/19,19:21:49,04,09,1, 11.9,1,1, 15.474, 10594.853, 373.710, 52842.808 24/08/19,19:21:49,05,09,1, 11.9,1,1, 15.474, 10594.894, 373.688, 52842.764 24/08/19,19:21:49,06,09,1, 11.9,1,1, 15.474, 10594.890, 373.701, 52842.726 24/08/19,19:21:49,07,09,1, 11.9,1,1, 15.474, 10594.898, 373.707, 52842.830 24/08/19,19:21:49,08,09,1, 11.9,1,1, 15.474, 10594.909, 373.713, 52842.817 24/08/19,19:21:49,09,09,1, 11.9,1,1, 15.474, 10594.934, 373.712, 52842.780 24/08/19,19:21:49,10,09,1, 11.9,1,1, 15.474, 10594.924, 373.712, 52842.787 24/08/19,19:21:49,11,09,1, 11.9,1,1, 15.474, 10594.947, 373.719, 52842.789 24/08/19,19:21:49,12,09,1, 11.9,1,1, 15.474, 10594.957, 373.732, 52842.743 24/08/19,19:21:49,13,09,1, 11.9,1,1, 15.474, 10594.961, 373.748, 52842.821 24/08/19,19:21:49,14,09,1, 11.9,1,1, 15.474, 10594.958, 373.728, 52842.766 24/08/19,19:21:49,15,09,1, 11.9,1,1, 15.474, 10594.964, 373.767, 52842.759 24/08/19,19:21:49,16,09,1, 11.9,1,1, 15.474, 10594.960, 373.758, 52842.777 24/08/19,19:21:49,17,09,1, 11.9,1,1, 15.474, 10594.975, 373.741, 52842.762 24/08/19,19:21:49,18,09,1, 11.9,1,1, 15.474, 10595.012, 373.752, 52842.755 24/08/19,19:21:49,19,09,1, 11.9,1,1, 15.474, 10595.007, 373.741, 52842.732 24/08/19,19:21:50,00,10,1, 11.9,1,1, 15.471, 10595.002, 373.741, 52842.732 24/08/19,19:21:50,01,10,1, 11.9,1,1, 15.471, 10595.054, 373.748, 52842.761 24/08/19,19:21:50,02,10,1, 11.9,1,1, 15.471, 10595.035, 373.761, 52842.764 24/08/19,19:21:50,03,10,1, 11.9,1,1, 15.471, 10595.048, 373.769, 52842.710 24/08/19,19:21:50,04,10,1, 11.9,1,1, 15.471, 10595.063, 373.746, 52842.758 24/08/19,19:21:50,05,10,1, 11.9,1,1, 15.471, 10595.100, 373.782, 52842.751 24/08/19,19:21:50,06,10,1, 11.9,1,1, 15.471, 10595.076, 373.778, 52842.734 24/08/19,19:21:50,07,10,1, 11.9,1,1, 15.471, 10595.107, 373.774, 52842.720 24/08/19,19:21:50,08,10,1, 11.9,1,1, 15.471, 10595.126, 373.800, 52842.717 24/08/19,19:21:50,09,10,1, 11.9,1,1, 15.471, 10595.109, 373.800, 52842.798 24/08/19,19:21:50,10,10,1, 11.9,1,1, 15.471, 10595.132, 373.793, 52842.728 24/08/19,19:21:50,11,10,1, 11.9,1,1, 15.471, 10595.162, 373.807, 52842.734 24/08/19,19:21:50,12,10,1, 11.9,1,1, 15.471, 10595.151, 373.797, 52842.764 24/08/19,19:21:50,13,10,1, 11.9,1,1, 15.471, 10595.168, 373.840, 52842.745 24/08/19,19:21:50,14,10,1, 11.9,1,1, 15.471, 10595.182, 373.803, 52842.727 24/08/19,19:21:50,15,10,1, 11.9,1,1, 15.471, 10595.181, 373.830, 52842.779 24/08/19,19:21:50,16,10,1, 11.9,1,1, 15.471, 10595.179, 373.835, 52842.711 24/08/19,19:21:50,17,10,1, 11.9,1,1, 15.471, 10595.170, 373.832, 52842.683 24/08/19,19:21:50,18,10,1, 11.9,1,1, 15.471, 10595.197, 373.817, 52842.709 24/08/19,19:21:50,19,10,1, 11.9,1,1, 15.471, 10595.205, 373.847, 52842.667 24/08/19,19:21:51,00,08,1, 11.9,1,1, 15.473, 10595.202, 373.847, 52842.667 24/08/19,19:21:51,01,08,1, 11.9,1,1, 15.473, 10595.242, 373.841, 52842.663 24/08/19,19:21:51,02,08,1, 11.9,1,1, 15.473, 10595.251, 373.864, 52842.693 24/08/19,19:21:51,03,08,1, 11.9,1,1, 15.473, 10595.273, 373.873, 52842.797 24/08/19,19:21:51,04,08,1, 11.9,1,1, 15.473, 10595.271, 373.871, 52842.737 24/08/19,19:21:51,05,08,1, 11.9,1,1, 15.473, 10595.293, 373.880, 52842.729 24/08/19,19:21:51,06,08,1, 11.9,1,1, 15.473, 10595.284, 373.890, 52842.712 24/08/19,19:21:51,07,08,1, 11.9,1,1, 15.473, 10595.292, 373.873, 52842.655 24/08/19,19:21:51,08,08,1, 11.9,1,1, 15.473, 10595.314, 373.920, 52842.656 24/08/19,19:21:51,09,08,1, 11.9,1,1, 15.473, 10595.324, 373.922, 52842.698 24/08/19,19:21:51,10,08,1, 11.9,1,1, 15.473, 10595.339, 373.926, 52842.699 24/08/19,19:21:51,11,08,1, 11.9,1,1, 15.473, 10595.327, 373.926, 52842.594 24/08/19,19:21:51,12,08,1, 11.9,1,1, 15.473, 10595.361, 373.908, 52842.634 24/08/19,19:21:51,13,08,1, 11.9,1,1, 15.473, 10595.364, 373.930, 52842.678 24/08/19,19:21:51,14,08,1, 11.9,1,1, 15.473, 10595.377, 373.925, 52842.643 24/08/19,19:21:51,15,08,1, 11.9,1,1, 15.473, 10595.374, 373.940, 52842.662 24/08/19,19:21:51,16,08,1, 11.9,1,1, 15.473, 10595.400, 373.946, 52842.609 24/08/19,19:21:51,17,08,1, 11.9,1,1, 15.473, 10595.386, 373.935, 52842.677 24/08/19,19:21:51,18,08,1, 11.9,1,1, 15.473, 10595.387, 373.951, 52842.651 24/08/19,19:21:51,19,08,1, 11.9,1,1, 15.473, 10595.421, 373.945, 52842.615 24/08/19,19:21:52,00,09,1, 11.8,1,1, 15.470, 10595.419, 373.945, 52842.615 24/08/19,19:21:52,01,09,1, 11.8,1,1, 15.470, 10595.436, 373.951, 52842.676 24/08/19,19:21:52,02,09,1, 11.8,1,1, 15.470, 10595.418, 373.984, 52842.625 24/08/19,19:21:52,03,09,1, 11.8,1,1, 15.470, 10595.439, 373.994, 52842.601 24/08/19,19:21:52,04,09,1, 11.8,1,1, 15.470, 10595.447, 373.986, 52842.656 24/08/19,19:21:52,05,09,1, 11.8,1,1, 15.470, 10595.477, 373.985, 52842.638 24/08/19,19:21:52,06,09,1, 11.8,1,1, 15.470, 10595.455, 374.005, 52842.683 24/08/19,19:21:52,07,09,1, 11.8,1,1, 15.470, 10595.479, 374.003, 52842.601 24/08/19,19:21:52,08,09,1, 11.8,1,1, 15.470, 10595.507, 374.021, 52842.642 24/08/19,19:21:52,09,09,1, 11.8,1,1, 15.470, 10595.494, 374.028, 52842.691 24/08/19,19:21:52,10,09,1, 11.8,1,1, 15.470, 10595.497, 374.018, 52842.646 24/08/19,19:21:52,11,09,1, 11.8,1,1, 15.470, 10595.526, 374.020, 52842.601 24/08/19,19:21:52,12,09,1, 11.8,1,1, 15.470, 10595.507, 374.044, 52842.690 24/08/19,19:21:52,13,09,1, 11.8,1,1, 15.470, 10595.545, 374.033, 52842.545 24/08/19,19:21:52,14,09,1, 11.8,1,1, 15.470, 10595.554, 374.050, 52842.620 24/08/19,19:21:52,15,09,1, 11.8,1,1, 15.470, 10595.553, 374.058, 52842.595 24/08/19,19:21:52,16,09,1, 11.8,1,1, 15.470, 10595.562, 374.043, 52842.566 24/08/19,19:21:52,17,09,1, 11.8,1,1, 15.470, 10595.561, 374.074, 52842.602 24/08/19,19:21:52,18,09,1, 11.8,1,1, 15.470, 10595.583, 374.097, 52842.622 24/08/19,19:21:52,19,09,1, 11.8,1,1, 15.470, 10595.592, 374.062, 52842.598 24/08/19,19:21:53,00,08,1, 12.0,1,1, 15.470, 10595.586, 374.062, 52842.598 24/08/19,19:21:53,01,08,1, 12.0,1,1, 15.470, 10595.601, 374.106, 52842.592 24/08/19,19:21:53,02,08,1, 12.0,1,1, 15.470, 10595.589, 374.105, 52842.569 24/08/19,19:21:53,03,08,1, 12.0,1,1, 15.470, 10595.619, 374.122, 52842.629 24/08/19,19:21:53,04,08,1, 12.0,1,1, 15.470, 10595.629, 374.136, 52842.629 24/08/19,19:21:53,05,08,1, 12.0,1,1, 15.470, 10595.654, 374.114, 52842.660 24/08/19,19:21:53,06,08,1, 12.0,1,1, 15.470, 10595.623, 374.132, 52842.605 24/08/19,19:21:53,07,08,1, 12.0,1,1, 15.470, 10595.661, 374.165, 52842.654 24/08/19,19:21:53,08,08,1, 12.0,1,1, 15.470, 10595.679, 374.155, 52842.681 24/08/19,19:21:53,09,08,1, 12.0,1,1, 15.470, 10595.691, 374.176, 52842.643 24/08/19,19:21:53,10,08,1, 12.0,1,1, 15.470, 10595.697, 374.174, 52842.658 24/08/19,19:21:53,11,08,1, 12.0,1,1, 15.470, 10595.677, 374.182, 52842.667 24/08/19,19:21:53,12,08,1, 12.0,1,1, 15.470, 10595.706, 374.184, 52842.561 24/08/19,19:21:53,13,08,1, 12.0,1,1, 15.470, 10595.740, 374.196, 52842.621 24/08/19,19:21:53,14,08,1, 12.0,1,1, 15.470, 10595.711, 374.202, 52842.668 24/08/19,19:21:53,15,08,1, 12.0,1,1, 15.470, 10595.725, 374.189, 52842.596 24/08/19,19:21:53,16,08,1, 12.0,1,1, 15.470, 10595.738, 374.197, 52842.612 24/08/19,19:21:53,17,08,1, 12.0,1,1, 15.470, 10595.763, 374.232, 52842.605 24/08/19,19:21:53,18,08,1, 12.0,1,1, 15.470, 10595.770, 374.233, 52842.640 24/08/19,19:21:53,19,08,1, 12.0,1,1, 15.470, 10595.772, 374.229, 52842.604 24/08/19,19:21:54,00,09,1, 12.0,1,1, 15.474, 10595.770, 374.229, 52842.604 24/08/19,19:21:54,01,09,1, 12.0,1,1, 15.474, 10595.799, 374.229, 52842.626 24/08/19,19:21:54,02,09,1, 12.0,1,1, 15.474, 10595.808, 374.222, 52842.588 24/08/19,19:21:54,03,09,1, 12.0,1,1, 15.474, 10595.794, 374.257, 52842.543 24/08/19,19:21:54,04,09,1, 12.0,1,1, 15.474, 10595.784, 374.266, 52842.661 24/08/19,19:21:54,05,09,1, 12.0,1,1, 15.474, 10595.833, 374.275, 52842.646 24/08/19,19:21:54,06,09,1, 12.0,1,1, 15.474, 10595.838, 374.267, 52842.610 24/08/19,19:21:54,07,09,1, 12.0,1,1, 15.474, 10595.834, 374.276, 52842.631 24/08/19,19:21:54,08,09,1, 12.0,1,1, 15.474, 10595.818, 374.304, 52842.825 24/08/19,19:21:54,09,09,1, 12.0,1,1, 15.474, 10595.844, 374.293, 52842.634 24/08/19,19:21:54,10,09,1, 12.0,1,1, 15.474, 10595.879, 374.300, 52842.630 24/08/19,19:21:54,11,09,1, 12.0,1,1, 15.474, 10595.866, 374.279, 52842.607 24/08/19,19:21:54,12,09,1, 12.0,1,1, 15.474, 10595.880, 374.301, 52842.690 24/08/19,19:21:54,13,09,1, 12.0,1,1, 15.474, 10595.910, 374.315, 52842.630 24/08/19,19:21:54,14,09,1, 12.0,1,1, 15.474, 10595.899, 374.331, 52842.609 24/08/19,19:21:54,15,09,1, 12.0,1,1, 15.474, 10595.922, 374.327, 52842.640 24/08/19,19:21:54,16,09,1, 12.0,1,1, 15.474, 10595.907, 374.336, 52842.575 24/08/19,19:21:54,17,09,1, 12.0,1,1, 15.474, 10595.924, 374.338, 52842.573 24/08/19,19:21:54,18,09,1, 12.0,1,1, 15.474, 10595.934, 374.355, 52842.644 24/08/19,19:21:54,19,09,1, 12.0,1,1, 15.474, 10595.946, 374.337, 52842.559 24/08/19,19:21:55,00,08,1, 11.9,1,1, 15.469, 10595.945, 374.337, 52842.559 24/08/19,19:21:55,01,08,1, 11.9,1,1, 15.469, 10595.964, 374.376, 52842.638 24/08/19,19:21:55,02,08,1, 11.9,1,1, 15.469, 10595.985, 374.372, 52842.580 24/08/19,19:21:55,03,08,1, 11.9,1,1, 15.469, 10595.990, 374.397, 52842.655 24/08/19,19:21:55,04,08,1, 11.9,1,1, 15.469, 10595.992, 374.392, 52842.630 24/08/19,19:21:55,05,08,1, 11.9,1,1, 15.469, 10595.981, 374.398, 52842.598 24/08/19,19:21:55,06,08,1, 11.9,1,1, 15.469, 10596.003, 374.413, 52842.589 24/08/19,19:21:55,07,08,1, 11.9,1,1, 15.469, 10596.027, 374.410, 52842.612 24/08/19,19:21:55,08,08,1, 11.9,1,1, 15.469, 10596.014, 374.422, 52842.596 24/08/19,19:21:55,09,08,1, 11.9,1,1, 15.469, 10596.033, 374.420, 52842.576 24/08/19,19:21:55,10,08,1, 11.9,1,1, 15.469, 10596.054, 374.439, 52842.616 24/08/19,19:21:55,11,08,1, 11.9,1,1, 15.469, 10596.060, 374.446, 52842.625 24/08/19,19:21:55,12,08,1, 11.9,1,1, 15.469, 10596.058, 374.456, 52842.529 24/08/19,19:21:55,13,08,1, 11.9,1,1, 15.469, 10596.064, 374.431, 52842.539 24/08/19,19:21:55,14,08,1, 11.9,1,1, 15.469, 10596.062, 374.437, 52842.547 24/08/19,19:21:55,15,08,1, 11.9,1,1, 15.469, 10596.085, 374.453, 52842.546 24/08/19,19:21:55,16,08,1, 11.9,1,1, 15.469, 10596.088, 374.464, 52842.567 24/08/19,19:21:55,17,08,1, 11.9,1,1, 15.469, 10596.118, 374.474, 52842.575 24/08/19,19:21:55,18,08,1, 11.9,1,1, 15.469, 10596.105, 374.475, 52842.553 24/08/19,19:21:55,19,08,1, 11.9,1,1, 15.469, 10596.104, 374.484, 52842.538 24/08/19,19:21:56,00,09,1, 11.9,1,1, 15.471, 10596.104, 374.484, 52842.538 24/08/19,19:21:56,01,09,1, 11.9,1,1, 15.471, 10596.132, 374.506, 52842.605 24/08/19,19:21:56,02,09,1, 11.9,1,1, 15.471, 10596.148, 374.482, 52842.415 24/08/19,19:21:56,03,09,1, 11.9,1,1, 15.471, 10596.096, 374.539, 52842.535 24/08/19,19:21:56,04,09,1, 11.9,1,1, 15.471, 10596.112, 374.510, 52842.515 24/08/19,19:21:56,05,09,1, 11.9,1,1, 15.471, 10596.138, 374.543, 52842.542 24/08/19,19:21:56,06,09,1, 11.9,1,1, 15.471, 10596.162, 374.546, 52842.600 24/08/19,19:21:56,07,09,1, 11.9,1,1, 15.471, 10596.158, 374.542, 52842.524 24/08/19,19:21:56,08,09,1, 11.9,1,1, 15.471, 10596.168, 374.532, 52842.526 24/08/19,19:21:56,09,09,1, 11.9,1,1, 15.471, 10596.205, 374.557, 52842.612 24/08/19,19:21:56,10,09,1, 11.9,1,1, 15.471, 10596.183, 374.557, 52842.501 24/08/19,19:21:56,11,09,1, 11.9,1,1, 15.471, 10596.206, 374.555, 52842.577 24/08/19,19:21:56,12,09,1, 11.9,1,1, 15.471, 10596.210, 374.554, 52842.533 24/08/19,19:21:56,13,09,1, 11.9,1,1, 15.471, 10596.196, 374.582, 52842.521 24/08/19,19:21:56,14,09,1, 11.9,1,1, 15.471, 10596.211, 374.571, 52842.498 24/08/19,19:21:56,15,09,1, 11.9,1,1, 15.471, 10596.207, 374.587, 52842.538 24/08/19,19:21:56,16,09,1, 11.9,1,1, 15.471, 10596.212, 374.592, 52842.546 24/08/19,19:21:56,17,09,1, 11.9,1,1, 15.471, 10596.235, 374.591, 52842.534 24/08/19,19:21:56,18,09,1, 11.9,1,1, 15.471, 10596.216, 374.591, 52842.495 24/08/19,19:21:56,19,09,1, 11.9,1,1, 15.471, 10596.237, 374.624, 52842.572 24/08/19,19:21:57,00,09,1, 12.0,1,1, 15.471, 10596.237, 374.624, 52842.572 24/08/19,19:21:57,01,09,1, 12.0,1,1, 15.471, 10596.249, 374.615, 52842.480 24/08/19,19:21:57,02,09,1, 12.0,1,1, 15.471, 10596.236, 374.642, 52842.618 24/08/19,19:21:57,03,09,1, 12.0,1,1, 15.471, 10596.253, 374.639, 52842.608 24/08/19,19:21:57,04,09,1, 12.0,1,1, 15.471, 10596.257, 374.662, 52842.644 24/08/19,19:21:57,05,09,1, 12.0,1,1, 15.471, 10596.268, 374.681, 52842.654 24/08/19,19:21:57,06,09,1, 12.0,1,1, 15.471, 10596.278, 374.666, 52842.619 24/08/19,19:21:57,07,09,1, 12.0,1,1, 15.471, 10596.279, 374.679, 52842.612 24/08/19,19:21:57,08,09,1, 12.0,1,1, 15.471, 10596.291, 374.683, 52842.616 24/08/19,19:21:57,09,09,1, 12.0,1,1, 15.471, 10596.266, 374.698, 52842.586 24/08/19,19:21:57,10,09,1, 12.0,1,1, 15.471, 10596.265, 374.717, 52842.607 24/08/19,19:21:57,11,09,1, 12.0,1,1, 15.471, 10596.254, 374.689, 52842.603 24/08/19,19:21:57,12,09,1, 12.0,1,1, 15.471, 10596.274, 374.681, 52842.602 24/08/19,19:21:57,13,09,1, 12.0,1,1, 15.471, 10596.320, 374.712, 52842.582 24/08/19,19:21:57,14,09,1, 12.0,1,1, 15.471, 10596.280, 374.688, 52842.590 24/08/19,19:21:57,15,09,1, 12.0,1,1, 15.471, 10596.305, 374.716, 52842.664 24/08/19,19:21:57,16,09,1, 12.0,1,1, 15.471, 10596.295, 374.705, 52842.567 24/08/19,19:21:57,17,09,1, 12.0,1,1, 15.471, 10596.304, 374.740, 52842.659 24/08/19,19:21:57,18,09,1, 12.0,1,1, 15.471, 10596.311, 374.733, 52842.566 24/08/19,19:21:57,19,09,1, 12.0,1,1, 15.471, 10596.318, 374.732, 52842.617 24/08/19,19:21:58,00,08,1, 11.9,1,1, 15.472, 10596.312, 374.732, 52842.617 24/08/19,19:21:58,01,08,1, 11.9,1,1, 15.472, 10596.300, 374.751, 52842.617 24/08/19,19:21:58,02,08,1, 11.9,1,1, 15.472, 10596.313, 374.736, 52842.642 24/08/19,19:21:58,03,08,1, 11.9,1,1, 15.472, 10596.337, 374.741, 52842.567 24/08/19,19:21:58,04,08,1, 11.9,1,1, 15.472, 10596.313, 374.761, 52842.574 24/08/19,19:21:58,05,08,1, 11.9,1,1, 15.472, 10596.334, 374.761, 52842.577 24/08/19,19:21:58,06,08,1, 11.9,1,1, 15.472, 10596.328, 374.761, 52842.566 24/08/19,19:21:58,07,08,1, 11.9,1,1, 15.472, 10596.325, 374.773, 52842.545 24/08/19,19:21:58,08,08,1, 11.9,1,1, 15.472, 10596.345, 374.783, 52842.609 24/08/19,19:21:58,09,08,1, 11.9,1,1, 15.472, 10596.336, 374.793, 52842.614 24/08/19,19:21:58,10,08,1, 11.9,1,1, 15.472, 10596.312, 374.771, 52842.616 24/08/19,19:21:58,11,08,1, 11.9,1,1, 15.472, 10596.303, 374.797, 52842.664 24/08/19,19:21:58,12,08,1, 11.9,1,1, 15.472, 10596.303, 374.792, 52842.574 24/08/19,19:21:58,13,08,1, 11.9,1,1, 15.472, 10596.337, 374.796, 52842.508 24/08/19,19:21:58,14,08,1, 11.9,1,1, 15.472, 10596.345, 374.805, 52842.585 24/08/19,19:21:58,15,08,1, 11.9,1,1, 15.472, 10596.338, 374.804, 52842.599 24/08/19,19:21:58,16,08,1, 11.9,1,1, 15.472, 10596.347, 374.812, 52842.561 24/08/19,19:21:58,17,08,1, 11.9,1,1, 15.472, 10596.340, 374.782, 52842.560 24/08/19,19:21:58,18,08,1, 11.9,1,1, 15.472, 10596.331, 374.798, 52842.512 24/08/19,19:21:58,19,08,1, 11.9,1,1, 15.472, 10596.351, 374.824, 52842.577 24/08/19,19:21:59,00,08,1, 11.8,1,1, 15.470, 10596.346, 374.824, 52842.577 24/08/19,19:21:59,01,08,1, 11.8,1,1, 15.470, 10596.342, 374.834, 52842.568 24/08/19,19:21:59,02,08,1, 11.8,1,1, 15.470, 10596.343, 374.858, 52842.573 24/08/19,19:21:59,03,08,1, 11.8,1,1, 15.470, 10596.337, 374.862, 52842.534 24/08/19,19:21:59,04,08,1, 11.8,1,1, 15.470, 10596.332, 374.853, 52842.561 24/08/19,19:21:59,05,08,1, 11.8,1,1, 15.470, 10596.337, 374.877, 52842.518 24/08/19,19:21:59,06,08,1, 11.8,1,1, 15.470, 10596.346, 374.849, 52842.490 24/08/19,19:21:59,07,08,1, 11.8,1,1, 15.470, 10596.331, 374.865, 52842.530 24/08/19,19:21:59,08,08,1, 11.8,1,1, 15.470, 10596.313, 374.845, 52842.530 24/08/19,19:21:59,09,08,1, 11.8,1,1, 15.470, 10596.337, 374.856, 52842.509 24/08/19,19:21:59,10,08,1, 11.8,1,1, 15.470, 10596.340, 374.845, 52842.499 24/08/19,19:21:59,11,08,1, 11.8,1,1, 15.470, 10596.324, 374.858, 52842.591 24/08/19,19:21:59,12,08,1, 11.8,1,1, 15.470, 10596.331, 374.878, 52842.553 24/08/19,19:21:59,13,08,1, 11.8,1,1, 15.470, 10596.346, 374.877, 52842.520 24/08/19,19:21:59,14,08,1, 11.8,1,1, 15.470, 10596.327, 374.864, 52842.497 24/08/19,19:21:59,15,08,1, 11.8,1,1, 15.470, 10596.318, 374.848, 52842.467 24/08/19,19:21:59,16,08,1, 11.8,1,1, 15.470, 10596.338, 374.875, 52842.520 24/08/19,19:21:59,17,08,1, 11.8,1,1, 15.470, 10596.306, 374.891, 52842.501 24/08/19,19:21:59,18,08,1, 11.8,1,1, 15.470, 10596.321, 374.899, 52842.546 24/08/19,19:21:59,19,08,1, 11.8,1,1, 15.470, 10596.354, 374.908, 52842.502 24/08/19,19:22:00,00,08,1, 11.9,1,1, 15.470, 10596.346, 374.908, 52842.502 24/08/19,19:22:00,01,08,1, 11.9,1,1, 15.470, 10596.322, 374.915, 52842.596 24/08/19,19:22:00,02,08,1, 11.9,1,1, 15.470, 10596.326, 374.913, 52842.408 24/08/19,19:22:00,03,08,1, 11.9,1,1, 15.470, 10596.301, 374.888, 52842.398 24/08/19,19:22:00,04,08,1, 11.9,1,1, 15.470, 10596.326, 374.880, 52842.398 24/08/19,19:22:00,05,08,1, 11.9,1,1, 15.470, 10596.313, 374.901, 52842.388 24/08/19,19:22:00,06,08,1, 11.9,1,1, 15.470, 10596.294, 374.901, 52842.354 24/08/19,19:22:00,07,08,1, 11.9,1,1, 15.470, 10596.303, 374.898, 52842.400 24/08/19,19:22:00,08,08,1, 11.9,1,1, 15.470, 10596.313, 374.929, 52842.427 24/08/19,19:22:00,09,08,1, 11.9,1,1, 15.470, 10596.312, 374.918, 52842.410 24/08/19,19:22:00,10,08,1, 11.9,1,1, 15.470, 10596.292, 374.937, 52842.433 24/08/19,19:22:00,11,08,1, 11.9,1,1, 15.470, 10596.322, 374.909, 52842.421 24/08/19,19:22:00,12,08,1, 11.9,1,1, 15.470, 10596.319, 374.912, 52842.373 24/08/19,19:22:00,13,08,1, 11.9,1,1, 15.470, 10596.318, 374.926, 52842.328 24/08/19,19:22:00,14,08,1, 11.9,1,1, 15.470, 10596.310, 374.928, 52842.353 24/08/19,19:22:00,15,08,1, 11.9,1,1, 15.470, 10596.335, 374.942, 52842.352 24/08/19,19:22:00,16,08,1, 11.9,1,1, 15.470, 10596.305, 374.931, 52842.395 24/08/19,19:22:00,17,08,1, 11.9,1,1, 15.470, 10596.327, 374.931, 52842.349 24/08/19,19:22:00,18,08,1, 11.9,1,1, 15.470, 10596.297, 374.951, 52842.286 24/08/19,19:22:00,19,08,1, 11.9,1,1, 15.470, 10596.315, 374.955, 52842.315 24/08/19,19:22:01,00,08,1, 11.9,1,1, 15.469, 10596.312, 374.955, 52842.315 24/08/19,19:22:01,01,08,1, 11.9,1,1, 15.469, 10596.300, 374.959, 52842.371 24/08/19,19:22:01,02,08,1, 11.9,1,1, 15.469, 10596.330, 374.964, 52842.295 24/08/19,19:22:01,03,08,1, 11.9,1,1, 15.469, 10596.328, 374.974, 52842.376 24/08/19,19:22:01,04,08,1, 11.9,1,1, 15.469, 10596.318, 374.976, 52842.337 24/08/19,19:22:01,05,08,1, 11.9,1,1, 15.469, 10596.314, 374.978, 52842.368 24/08/19,19:22:01,06,08,1, 11.9,1,1, 15.469, 10596.303, 374.972, 52842.386 24/08/19,19:22:01,07,08,1, 11.9,1,1, 15.469, 10596.292, 374.963, 52842.319 24/08/19,19:22:01,08,08,1, 11.9,1,1, 15.469, 10596.281, 374.994, 52842.303 24/08/19,19:22:01,09,08,1, 11.9,1,1, 15.469, 10596.298, 374.978, 52842.204 24/08/19,19:22:01,10,08,1, 11.9,1,1, 15.469, 10596.290, 375.017, 52842.364 24/08/19,19:22:01,11,08,1, 11.9,1,1, 15.469, 10596.325, 375.006, 52842.376 24/08/19,19:22:01,12,08,1, 11.9,1,1, 15.469, 10596.304, 374.986, 52842.334 24/08/19,19:22:01,13,08,1, 11.9,1,1, 15.469, 10596.321, 374.995, 52842.303 24/08/19,19:22:01,14,08,1, 11.9,1,1, 15.469, 10596.296, 374.991, 52842.275 24/08/19,19:22:01,15,08,1, 11.9,1,1, 15.469, 10596.310, 375.008, 52842.356 24/08/19,19:22:01,16,08,1, 11.9,1,1, 15.469, 10596.302, 375.016, 52842.328 24/08/19,19:22:01,17,08,1, 11.9,1,1, 15.469, 10596.301, 374.993, 52842.297 24/08/19,19:22:01,18,08,1, 11.9,1,1, 15.469, 10596.306, 374.995, 52842.354 24/08/19,19:22:01,19,08,1, 11.9,1,1, 15.469, 10596.294, 375.021, 52842.308 24/08/19,19:22:02,00,09,1, 11.9,1,1, 15.472, 10596.287, 375.021, 52842.308 24/08/19,19:22:02,01,09,1, 11.9,1,1, 15.472, 10596.317, 375.000, 52842.329 24/08/19,19:22:02,02,09,1, 11.9,1,1, 15.472, 10596.287, 375.010, 52842.302 24/08/19,19:22:02,03,09,1, 11.9,1,1, 15.472, 10596.311, 375.005, 52842.277 24/08/19,19:22:02,04,09,1, 11.9,1,1, 15.472, 10596.318, 375.030, 52842.314 24/08/19,19:22:02,05,09,1, 11.9,1,1, 15.472, 10596.309, 375.011, 52842.344 24/08/19,19:22:02,06,09,1, 11.9,1,1, 15.472, 10596.289, 375.047, 52842.337 24/08/19,19:22:02,07,09,1, 11.9,1,1, 15.472, 10596.305, 375.048, 52842.260 24/08/19,19:22:02,08,09,1, 11.9,1,1, 15.472, 10596.289, 375.009, 52842.279 24/08/19,19:22:02,09,09,1, 11.9,1,1, 15.472, 10596.317, 375.061, 52842.293 24/08/19,19:22:02,10,09,1, 11.9,1,1, 15.472, 10596.308, 375.056, 52842.324 24/08/19,19:22:02,11,09,1, 11.9,1,1, 15.472, 10596.289, 375.045, 52842.262 24/08/19,19:22:02,12,09,1, 11.9,1,1, 15.472, 10596.334, 375.048, 52842.354 24/08/19,19:22:02,13,09,1, 11.9,1,1, 15.472, 10596.303, 375.046, 52842.266 24/08/19,19:22:02,14,09,1, 11.9,1,1, 15.472, 10596.314, 375.054, 52842.325 24/08/19,19:22:02,15,09,1, 11.9,1,1, 15.472, 10596.330, 375.081, 52842.279 24/08/19,19:22:02,16,09,1, 11.9,1,1, 15.472, 10596.293, 375.048, 52842.219 24/08/19,19:22:02,17,09,1, 11.9,1,1, 15.472, 10596.296, 375.065, 52842.281 24/08/19,19:22:02,18,09,1, 11.9,1,1, 15.472, 10596.304, 375.059, 52842.342 24/08/19,19:22:02,19,09,1, 11.9,1,1, 15.472, 10596.311, 375.048, 52842.292 24/08/19,19:22:03,00,09,1, 11.9,1,1, 15.469, 10596.304, 375.048, 52842.292 24/08/19,19:22:03,01,09,1, 11.9,1,1, 15.469, 10596.283, 375.078, 52842.295 24/08/19,19:22:03,02,09,1, 11.9,1,1, 15.469, 10596.301, 375.037, 52842.264 24/08/19,19:22:03,03,09,1, 11.9,1,1, 15.469, 10596.305, 375.085, 52842.329 24/08/19,19:22:03,04,09,1, 11.9,1,1, 15.469, 10596.309, 375.073, 52842.299 24/08/19,19:22:03,05,09,1, 11.9,1,1, 15.469, 10596.291, 375.056, 52842.244 24/08/19,19:22:03,06,09,1, 11.9,1,1, 15.469, 10596.275, 375.080, 52842.257 24/08/19,19:22:03,07,09,1, 11.9,1,1, 15.469, 10596.279, 375.093, 52842.268 24/08/19,19:22:03,08,09,1, 11.9,1,1, 15.469, 10596.307, 375.096, 52842.318 24/08/19,19:22:03,09,09,1, 11.9,1,1, 15.469, 10596.310, 375.079, 52842.285 24/08/19,19:22:03,10,09,1, 11.9,1,1, 15.469, 10596.294, 375.084, 52842.285 24/08/19,19:22:03,11,09,1, 11.9,1,1, 15.469, 10596.298, 375.100, 52842.276 24/08/19,19:22:03,12,09,1, 11.9,1,1, 15.469, 10596.302, 375.099, 52842.277 24/08/19,19:22:03,13,09,1, 11.9,1,1, 15.469, 10596.284, 375.092, 52842.265 24/08/19,19:22:03,14,09,1, 11.9,1,1, 15.469, 10596.296, 375.114, 52842.256 24/08/19,19:22:03,15,09,1, 11.9,1,1, 15.469, 10596.299, 375.098, 52842.256 24/08/19,19:22:03,16,09,1, 11.9,1,1, 15.469, 10596.302, 375.096, 52842.241 24/08/19,19:22:03,17,09,1, 11.9,1,1, 15.469, 10596.282, 375.108, 52842.282 24/08/19,19:22:03,18,09,1, 11.9,1,1, 15.469, 10596.286, 375.119, 52842.283 24/08/19,19:22:03,19,09,1, 11.9,1,1, 15.469, 10596.310, 375.098, 52842.191 24/08/19,19:22:04,00,08,1, 12.0,1,1, 15.471, 10596.304, 375.098, 52842.191 24/08/19,19:22:04,01,08,1, 12.0,1,1, 15.471, 10596.322, 375.105, 52842.298 24/08/19,19:22:04,02,08,1, 12.0,1,1, 15.471, 10596.334, 375.101, 52842.197 24/08/19,19:22:04,03,08,1, 12.0,1,1, 15.471, 10596.328, 375.127, 52842.235 24/08/19,19:22:04,04,08,1, 12.0,1,1, 15.471, 10596.314, 375.107, 52842.237 24/08/19,19:22:04,05,08,1, 12.0,1,1, 15.471, 10596.299, 375.117, 52842.190 24/08/19,19:22:04,06,08,1, 12.0,1,1, 15.471, 10596.293, 375.127, 52842.256 24/08/19,19:22:04,07,08,1, 12.0,1,1, 15.471, 10596.333, 375.104, 52842.187 24/08/19,19:22:04,08,08,1, 12.0,1,1, 15.471, 10596.284, 375.112, 52842.300 24/08/19,19:22:04,09,08,1, 12.0,1,1, 15.471, 10596.299, 375.125, 52842.266 24/08/19,19:22:04,10,08,1, 12.0,1,1, 15.471, 10596.289, 375.123, 52842.207 24/08/19,19:22:04,11,08,1, 12.0,1,1, 15.471, 10596.304, 375.109, 52842.260 24/08/19,19:22:04,12,08,1, 12.0,1,1, 15.471, 10596.309, 375.118, 52842.163 24/08/19,19:22:04,13,08,1, 12.0,1,1, 15.471, 10596.284, 375.131, 52842.216 24/08/19,19:22:04,14,08,1, 12.0,1,1, 15.471, 10596.312, 375.123, 52842.195 24/08/19,19:22:04,15,08,1, 12.0,1,1, 15.471, 10596.298, 375.122, 52842.219 24/08/19,19:22:04,16,08,1, 12.0,1,1, 15.471, 10596.305, 375.120, 52842.184 24/08/19,19:22:04,17,08,1, 12.0,1,1, 15.471, 10596.277, 375.126, 52842.191 24/08/19,19:22:04,18,08,1, 12.0,1,1, 15.471, 10596.302, 375.158, 52842.204 24/08/19,19:22:04,19,08,1, 12.0,1,1, 15.471, 10596.298, 375.121, 52842.190 24/08/19,19:22:05,00,08,1, 11.9,1,1, 15.469, 10596.296, 375.121, 52842.190 24/08/19,19:22:05,01,08,1, 11.9,1,1, 15.469, 10596.308, 375.133, 52842.198 24/08/19,19:22:05,02,08,1, 11.9,1,1, 15.469, 10596.316, 375.143, 52842.208 24/08/19,19:22:05,03,08,1, 11.9,1,1, 15.469, 10596.304, 375.138, 52842.202 24/08/19,19:22:05,04,08,1, 11.9,1,1, 15.469, 10596.292, 375.152, 52842.193 24/08/19,19:22:05,05,08,1, 11.9,1,1, 15.469, 10596.278, 375.142, 52842.163 24/08/19,19:22:05,06,08,1, 11.9,1,1, 15.469, 10596.308, 375.122, 52842.180 24/08/19,19:22:05,07,08,1, 11.9,1,1, 15.469, 10596.292, 375.123, 52842.206 24/08/19,19:22:05,08,08,1, 11.9,1,1, 15.469, 10596.295, 375.149, 52842.238 24/08/19,19:22:05,09,08,1, 11.9,1,1, 15.469, 10596.288, 375.116, 52842.187 24/08/19,19:22:05,10,08,1, 11.9,1,1, 15.469, 10596.298, 375.116, 52842.180 24/08/19,19:22:05,11,08,1, 11.9,1,1, 15.469, 10596.267, 375.110, 52842.142 24/08/19,19:22:05,12,08,1, 11.9,1,1, 15.469, 10596.300, 375.111, 52842.147 24/08/19,19:22:05,13,08,1, 11.9,1,1, 15.469, 10596.296, 375.142, 52842.192 24/08/19,19:22:05,14,08,1, 11.9,1,1, 15.469, 10596.305, 375.134, 52842.188 24/08/19,19:22:05,15,08,1, 11.9,1,1, 15.469, 10596.280, 375.138, 52842.223 24/08/19,19:22:05,16,08,1, 11.9,1,1, 15.469, 10596.305, 375.143, 52842.186 24/08/19,19:22:05,17,08,1, 11.9,1,1, 15.469, 10596.297, 375.139, 52842.240 24/08/19,19:22:05,18,08,1, 11.9,1,1, 15.469, 10596.297, 375.173, 52842.173 24/08/19,19:22:05,19,08,1, 11.9,1,1, 15.469, 10596.297, 375.150, 52842.207 24/08/19,19:22:06,00,07,1, 11.9,1,1, 15.469, 10596.296, 375.150, 52842.207 24/08/19,19:22:06,01,07,1, 11.9,1,1, 15.469, 10596.297, 375.163, 52842.147 24/08/19,19:22:06,02,07,1, 11.9,1,1, 15.469, 10596.314, 375.148, 52842.121 24/08/19,19:22:06,03,07,1, 11.9,1,1, 15.469, 10596.309, 375.151, 52842.117 24/08/19,19:22:06,04,07,1, 11.9,1,1, 15.469, 10596.293, 375.153, 52842.162 24/08/19,19:22:06,05,07,1, 11.9,1,1, 15.469, 10596.294, 375.140, 52842.160 24/08/19,19:22:06,06,07,1, 11.9,1,1, 15.469, 10596.263, 375.146, 52842.186 24/08/19,19:22:06,07,07,1, 11.9,1,1, 15.469, 10596.280, 375.144, 52842.105 24/08/19,19:22:06,08,07,1, 11.9,1,1, 15.469, 10596.300, 375.145, 52842.154 24/08/19,19:22:06,09,07,1, 11.9,1,1, 15.469, 10596.282, 375.154, 52842.121 24/08/19,19:22:06,10,07,1, 11.9,1,1, 15.469, 10596.279, 375.149, 52842.143 24/08/19,19:22:06,11,07,1, 11.9,1,1, 15.469, 10596.280, 375.156, 52842.083 24/08/19,19:22:06,12,07,1, 11.9,1,1, 15.469, 10596.303, 375.149, 52842.132 24/08/19,19:22:06,13,07,1, 11.9,1,1, 15.469, 10596.272, 375.170, 52842.141 24/08/19,19:22:06,14,07,1, 11.9,1,1, 15.469, 10596.305, 375.153, 52842.079 24/08/19,19:22:06,15,07,1, 11.9,1,1, 15.469, 10596.318, 375.157, 52842.084 24/08/19,19:22:06,16,07,1, 11.9,1,1, 15.469, 10596.272, 375.181, 52842.143 24/08/19,19:22:06,17,07,1, 11.9,1,1, 15.469, 10596.288, 375.162, 52842.110 24/08/19,19:22:06,18,07,1, 11.9,1,1, 15.469, 10596.281, 375.165, 52842.125 24/08/19,19:22:06,19,07,1, 11.9,1,1, 15.469, 10596.278, 375.173, 52842.127 24/08/19,19:22:07,00,08,1, 11.9,1,1, 15.470, 10596.271, 375.173, 52842.127 24/08/19,19:22:07,01,08,1, 11.9,1,1, 15.470, 10596.290, 375.162, 52842.104 24/08/19,19:22:07,02,08,1, 11.9,1,1, 15.470, 10596.270, 375.166, 52842.134 24/08/19,19:22:07,03,08,1, 11.9,1,1, 15.470, 10596.318, 375.170, 52842.115 24/08/19,19:22:07,04,08,1, 11.9,1,1, 15.470, 10596.293, 375.155, 52842.056 24/08/19,19:22:07,05,08,1, 11.9,1,1, 15.470, 10596.299, 375.141, 52842.107 24/08/19,19:22:07,06,08,1, 11.9,1,1, 15.470, 10596.281, 375.151, 52842.079 24/08/19,19:22:07,07,08,1, 11.9,1,1, 15.470, 10596.299, 375.165, 52842.131 24/08/19,19:22:07,08,08,1, 11.9,1,1, 15.470, 10596.275, 375.140, 52842.022 24/08/19,19:22:07,09,08,1, 11.9,1,1, 15.470, 10596.299, 375.142, 52842.029 24/08/19,19:22:07,10,08,1, 11.9,1,1, 15.470, 10596.293, 375.157, 52842.096 24/08/19,19:22:07,11,08,1, 11.9,1,1, 15.470, 10596.302, 375.114, 52842.048 24/08/19,19:22:07,12,08,1, 11.9,1,1, 15.470, 10596.302, 375.135, 52842.044 24/08/19,19:22:07,13,08,1, 11.9,1,1, 15.470, 10596.297, 375.144, 52842.072 24/08/19,19:22:07,14,08,1, 11.9,1,1, 15.470, 10596.270, 375.122, 52842.068 24/08/19,19:22:07,15,08,1, 11.9,1,1, 15.470, 10596.277, 375.127, 52842.094 24/08/19,19:22:07,16,08,1, 11.9,1,1, 15.470, 10596.302, 375.129, 52842.025 24/08/19,19:22:07,17,08,1, 11.9,1,1, 15.470, 10596.300, 375.132, 52842.093 24/08/19,19:22:07,18,08,1, 11.9,1,1, 15.470, 10596.307, 375.142, 52842.024 24/08/19,19:22:07,19,08,1, 11.9,1,1, 15.470, 10596.297, 375.145, 52842.063 24/08/19,19:22:08,00,08,1, 11.9,1,1, 15.472, 10596.296, 375.145, 52842.063 24/08/19,19:22:08,01,08,1, 11.9,1,1, 15.472, 10596.303, 375.127, 52842.010 24/08/19,19:22:08,02,08,1, 11.9,1,1, 15.472, 10596.286, 375.130, 52842.069 24/08/19,19:22:08,03,08,1, 11.9,1,1, 15.472, 10596.278, 375.129, 52842.049 24/08/19,19:22:08,04,08,1, 11.9,1,1, 15.472, 10596.284, 375.111, 52842.042 24/08/19,19:22:08,05,08,1, 11.9,1,1, 15.472, 10596.275, 375.127, 52842.051 24/08/19,19:22:08,06,08,1, 11.9,1,1, 15.472, 10596.281, 375.131, 52842.045 24/08/19,19:22:08,07,08,1, 11.9,1,1, 15.472, 10596.266, 375.123, 52842.087 24/08/19,19:22:08,08,08,1, 11.9,1,1, 15.472, 10596.266, 375.161, 52842.045 24/08/19,19:22:08,09,08,1, 11.9,1,1, 15.472, 10596.274, 375.172, 52842.022 24/08/19,19:22:08,10,08,1, 11.9,1,1, 15.472, 10596.275, 375.148, 52841.964 24/08/19,19:22:08,11,08,1, 11.9,1,1, 15.472, 10596.272, 375.127, 52842.012 24/08/19,19:22:08,12,08,1, 11.9,1,1, 15.472, 10596.290, 375.142, 52842.004 24/08/19,19:22:08,13,08,1, 11.9,1,1, 15.472, 10596.269, 375.130, 52841.981 24/08/19,19:22:08,14,08,1, 11.9,1,1, 15.472, 10596.275, 375.124, 52841.989 24/08/19,19:22:08,15,08,1, 11.9,1,1, 15.472, 10596.289, 375.117, 52842.034 24/08/19,19:22:08,16,08,1, 11.9,1,1, 15.472, 10596.275, 375.108, 52842.023 24/08/19,19:22:08,17,08,1, 11.9,1,1, 15.472, 10596.272, 375.128, 52842.008 24/08/19,19:22:08,18,08,1, 11.9,1,1, 15.472, 10596.283, 375.101, 52841.973 24/08/19,19:22:08,19,08,1, 11.9,1,1, 15.472, 10596.279, 375.131, 52841.980 24/08/19,19:22:09,00,08,1, 11.8,1,1, 15.468, 10596.271, 375.131, 52841.980 24/08/19,19:22:09,01,08,1, 11.8,1,1, 15.468, 10596.296, 375.132, 52841.891 24/08/19,19:22:09,02,08,1, 11.8,1,1, 15.468, 10596.289, 375.130, 52842.015 24/08/19,19:22:09,03,08,1, 11.8,1,1, 15.468, 10596.268, 375.105, 52841.925 24/08/19,19:22:09,04,08,1, 11.8,1,1, 15.468, 10596.246, 375.132, 52842.005 24/08/19,19:22:09,05,08,1, 11.8,1,1, 15.468, 10596.268, 375.109, 52841.976 24/08/19,19:22:09,06,08,1, 11.8,1,1, 15.468, 10596.256, 375.109, 52841.990 24/08/19,19:22:09,07,08,1, 11.8,1,1, 15.468, 10596.287, 375.126, 52841.949 24/08/19,19:22:09,08,08,1, 11.8,1,1, 15.468, 10596.258, 375.117, 52841.925 24/08/19,19:22:09,09,08,1, 11.8,1,1, 15.468, 10596.269, 375.103, 52841.904 24/08/19,19:22:09,10,08,1, 11.8,1,1, 15.468, 10596.267, 375.118, 52841.917 24/08/19,19:22:09,11,08,1, 11.8,1,1, 15.468, 10596.259, 375.085, 52841.937 24/08/19,19:22:09,12,08,1, 11.8,1,1, 15.468, 10596.274, 375.142, 52841.933 24/08/19,19:22:09,13,08,1, 11.8,1,1, 15.468, 10596.258, 375.086, 52841.897 24/08/19,19:22:09,14,08,1, 11.8,1,1, 15.468, 10596.251, 375.093, 52841.911 24/08/19,19:22:09,15,08,1, 11.8,1,1, 15.468, 10596.240, 375.084, 52841.930 24/08/19,19:22:09,16,08,1, 11.8,1,1, 15.468, 10596.264, 375.121, 52841.973 24/08/19,19:22:09,17,08,1, 11.8,1,1, 15.468, 10596.240, 375.115, 52841.955 24/08/19,19:22:09,18,08,1, 11.8,1,1, 15.468, 10596.256, 375.095, 52841.872 24/08/19,19:22:09,19,08,1, 11.8,1,1, 15.468, 10596.269, 375.103, 52841.942 24/08/19,19:22:10,00,08,1, 11.9,1,1, 15.470, 10596.262, 375.103, 52841.942 24/08/19,19:22:10,01,08,1, 11.9,1,1, 15.470, 10596.229, 375.098, 52841.923 24/08/19,19:22:10,02,08,1, 11.9,1,1, 15.470, 10596.251, 375.104, 52841.940 24/08/19,19:22:10,03,08,1, 11.9,1,1, 15.470, 10596.254, 375.088, 52841.888 24/08/19,19:22:10,04,08,1, 11.9,1,1, 15.470, 10596.243, 375.097, 52841.909 24/08/19,19:22:10,05,08,1, 11.9,1,1, 15.470, 10596.244, 375.094, 52841.904 24/08/19,19:22:10,06,08,1, 11.9,1,1, 15.470, 10596.266, 375.046, 52841.904 24/08/19,19:22:10,07,08,1, 11.9,1,1, 15.470, 10596.231, 375.050, 52841.937 24/08/19,19:22:10,08,08,1, 11.9,1,1, 15.470, 10596.234, 375.054, 52841.912 24/08/19,19:22:10,09,08,1, 11.9,1,1, 15.470, 10596.255, 375.077, 52841.888 24/08/19,19:22:10,10,08,1, 11.9,1,1, 15.470, 10596.215, 375.048, 52841.838 24/08/19,19:22:10,11,08,1, 11.9,1,1, 15.470, 10596.242, 375.049, 52841.897 24/08/19,19:22:10,12,08,1, 11.9,1,1, 15.470, 10596.233, 375.027, 52841.869 24/08/19,19:22:10,13,08,1, 11.9,1,1, 15.470, 10596.234, 375.049, 52841.862 24/08/19,19:22:10,14,08,1, 11.9,1,1, 15.470, 10596.251, 375.045, 52841.883 24/08/19,19:22:10,15,08,1, 11.9,1,1, 15.470, 10596.245, 375.026, 52841.879 24/08/19,19:22:10,16,08,1, 11.9,1,1, 15.470, 10596.238, 375.026, 52841.840 24/08/19,19:22:10,17,08,1, 11.9,1,1, 15.470, 10596.253, 375.030, 52841.860 24/08/19,19:22:10,18,08,1, 11.9,1,1, 15.470, 10596.216, 375.018, 52841.864 24/08/19,19:22:10,19,08,1, 11.9,1,1, 15.470, 10596.226, 375.036, 52841.883 24/08/19,19:22:11,00,08,1, 11.8,1,1, 15.472, 10596.220, 375.036, 52841.883 24/08/19,19:22:11,01,08,1, 11.8,1,1, 15.472, 10596.226, 375.026, 52841.887 24/08/19,19:22:11,02,08,1, 11.8,1,1, 15.472, 10596.211, 374.998, 52841.898 24/08/19,19:22:11,03,08,1, 11.8,1,1, 15.472, 10596.233, 375.014, 52841.845 24/08/19,19:22:11,04,08,1, 11.8,1,1, 15.472, 10596.248, 375.018, 52841.892 24/08/19,19:22:11,05,08,1, 11.8,1,1, 15.472, 10596.223, 374.993, 52841.808 24/08/19,19:22:11,06,08,1, 11.8,1,1, 15.472, 10596.250, 375.005, 52841.859 24/08/19,19:22:11,07,08,1, 11.8,1,1, 15.472, 10596.232, 375.012, 52841.874 24/08/19,19:22:11,08,08,1, 11.8,1,1, 15.472, 10596.207, 374.995, 52841.883 24/08/19,19:22:11,09,08,1, 11.8,1,1, 15.472, 10596.219, 375.003, 52841.887 24/08/19,19:22:11,10,08,1, 11.8,1,1, 15.472, 10596.229, 374.990, 52841.826 24/08/19,19:22:11,11,08,1, 11.8,1,1, 15.472, 10596.206, 374.965, 52841.785 24/08/19,19:22:11,12,08,1, 11.8,1,1, 15.472, 10596.209, 374.968, 52841.835 24/08/19,19:22:11,13,08,1, 11.8,1,1, 15.472, 10596.240, 374.999, 52841.812 24/08/19,19:22:11,14,08,1, 11.8,1,1, 15.472, 10596.205, 374.971, 52841.839 24/08/19,19:22:11,15,08,1, 11.8,1,1, 15.472, 10596.213, 374.960, 52841.837 24/08/19,19:22:11,16,08,1, 11.8,1,1, 15.472, 10596.227, 374.980, 52841.817 24/08/19,19:22:11,17,08,1, 11.8,1,1, 15.472, 10596.222, 374.944, 52841.840 24/08/19,19:22:11,18,08,1, 11.8,1,1, 15.472, 10596.196, 374.969, 52841.820 24/08/19,19:22:11,19,08,1, 11.8,1,1, 15.472, 10596.218, 374.961, 52841.823 24/08/19,19:22:12,00,08,1, 11.9,1,1, 15.474, 10596.212, 374.961, 52841.823 24/08/19,19:22:12,01,08,1, 11.9,1,1, 15.474, 10596.217, 374.944, 52841.773 24/08/19,19:22:12,02,08,1, 11.9,1,1, 15.474, 10596.204, 374.941, 52841.707 24/08/19,19:22:12,03,08,1, 11.9,1,1, 15.474, 10596.197, 374.951, 52841.832 24/08/19,19:22:12,04,08,1, 11.9,1,1, 15.474, 10596.207, 374.960, 52841.825 24/08/19,19:22:12,05,08,1, 11.9,1,1, 15.474, 10596.181, 374.936, 52841.752 24/08/19,19:22:12,06,08,1, 11.9,1,1, 15.474, 10596.189, 374.922, 52841.804 24/08/19,19:22:12,07,08,1, 11.9,1,1, 15.474, 10596.182, 374.921, 52841.734 24/08/19,19:22:12,08,08,1, 11.9,1,1, 15.474, 10596.185, 374.925, 52841.774 24/08/19,19:22:12,09,08,1, 11.9,1,1, 15.474, 10596.178, 374.940, 52841.754 24/08/19,19:22:12,10,08,1, 11.9,1,1, 15.474, 10596.168, 374.899, 52841.772 24/08/19,19:22:12,11,08,1, 11.9,1,1, 15.474, 10596.177, 374.916, 52841.743 24/08/19,19:22:12,12,08,1, 11.9,1,1, 15.474, 10596.167, 374.920, 52841.798 24/08/19,19:22:12,13,08,1, 11.9,1,1, 15.474, 10596.176, 374.906, 52841.786 24/08/19,19:22:12,14,08,1, 11.9,1,1, 15.474, 10596.195, 374.906, 52841.785 24/08/19,19:22:12,15,08,1, 11.9,1,1, 15.474, 10596.198, 374.916, 52841.774 24/08/19,19:22:12,16,08,1, 11.9,1,1, 15.474, 10596.179, 374.925, 52841.769 24/08/19,19:22:12,17,08,1, 11.9,1,1, 15.474, 10596.168, 374.897, 52841.719 24/08/19,19:22:12,18,08,1, 11.9,1,1, 15.474, 10596.168, 374.893, 52841.702 24/08/19,19:22:12,19,08,1, 11.9,1,1, 15.474, 10596.137, 374.914, 52841.770 24/08/19,19:22:13,00,09,1, 11.9,1,1, 15.471, 10596.129, 374.914, 52841.770 24/08/19,19:22:13,01,09,1, 11.9,1,1, 15.471, 10596.141, 374.892, 52841.741 24/08/19,19:22:13,02,09,1, 11.9,1,1, 15.471, 10596.149, 374.893, 52841.735 24/08/19,19:22:13,03,09,1, 11.9,1,1, 15.471, 10596.143, 374.876, 52841.720 24/08/19,19:22:13,04,09,1, 11.9,1,1, 15.471, 10596.158, 374.884, 52841.728 24/08/19,19:22:13,05,09,1, 11.9,1,1, 15.471, 10596.102, 374.888, 52841.702 24/08/19,19:22:13,06,09,1, 11.9,1,1, 15.471, 10596.153, 374.858, 52841.719 24/08/19,19:22:13,07,09,1, 11.9,1,1, 15.471, 10596.136, 374.860, 52841.711 24/08/19,19:22:13,08,09,1, 11.9,1,1, 15.471, 10596.111, 374.882, 52841.696 24/08/19,19:22:13,09,09,1, 11.9,1,1, 15.471, 10596.127, 374.878, 52841.708 24/08/19,19:22:13,10,09,1, 11.9,1,1, 15.471, 10596.117, 374.860, 52841.752 24/08/19,19:22:13,11,09,1, 11.9,1,1, 15.471, 10596.087, 374.833, 52841.671 24/08/19,19:22:13,12,09,1, 11.9,1,1, 15.471, 10596.105, 374.844, 52841.735 24/08/19,19:22:13,13,09,1, 11.9,1,1, 15.471, 10596.096, 374.841, 52841.706 24/08/19,19:22:13,14,09,1, 11.9,1,1, 15.471, 10596.079, 374.854, 52841.732 24/08/19,19:22:13,15,09,1, 11.9,1,1, 15.471, 10596.106, 374.845, 52841.748 24/08/19,19:22:13,16,09,1, 11.9,1,1, 15.471, 10596.091, 374.839, 52841.712 24/08/19,19:22:13,17,09,1, 11.9,1,1, 15.471, 10596.087, 374.799, 52841.711 24/08/19,19:22:13,18,09,1, 11.9,1,1, 15.471, 10596.085, 374.813, 52841.710 24/08/19,19:22:13,19,09,1, 11.9,1,1, 15.471, 10596.069, 374.785, 52841.715 24/08/19,19:22:14,00,10,1, 12.0,1,1, 15.470, 10596.062, 374.785, 52841.715 24/08/19,19:22:14,01,10,1, 12.0,1,1, 15.470, 10596.078, 374.797, 52841.729 24/08/19,19:22:14,02,10,1, 12.0,1,1, 15.470, 10596.066, 374.779, 52841.685 24/08/19,19:22:14,03,10,1, 12.0,1,1, 15.470, 10596.050, 374.778, 52841.711 24/08/19,19:22:14,04,10,1, 12.0,1,1, 15.470, 10596.044, 374.782, 52841.671 24/08/19,19:22:14,05,10,1, 12.0,1,1, 15.470, 10596.050, 374.782, 52841.707 24/08/19,19:22:14,06,10,1, 12.0,1,1, 15.470, 10596.057, 374.759, 52841.682 24/08/19,19:22:14,07,10,1, 12.0,1,1, 15.470, 10596.058, 374.748, 52841.639 24/08/19,19:22:14,08,10,1, 12.0,1,1, 15.470, 10596.065, 374.746, 52841.668 24/08/19,19:22:14,09,10,1, 12.0,1,1, 15.470, 10596.035, 374.746, 52841.647 24/08/19,19:22:14,10,10,1, 12.0,1,1, 15.470, 10596.041, 374.772, 52841.673 24/08/19,19:22:14,11,10,1, 12.0,1,1, 15.470, 10596.026, 374.743, 52841.654 24/08/19,19:22:14,12,10,1, 12.0,1,1, 15.470, 10596.043, 374.758, 52841.623 24/08/19,19:22:14,13,10,1, 12.0,1,1, 15.470, 10596.034, 374.750, 52841.663 24/08/19,19:22:14,14,10,1, 12.0,1,1, 15.470, 10596.008, 374.730, 52841.642 24/08/19,19:22:14,15,10,1, 12.0,1,1, 15.470, 10596.007, 374.727, 52841.649 24/08/19,19:22:14,16,10,1, 12.0,1,1, 15.470, 10596.009, 374.709, 52841.594 24/08/19,19:22:14,17,10,1, 12.0,1,1, 15.470, 10596.001, 374.724, 52841.638 24/08/19,19:22:14,18,10,1, 12.0,1,1, 15.470, 10596.006, 374.722, 52841.646 24/08/19,19:22:14,19,10,1, 12.0,1,1, 15.470, 10595.998, 374.698, 52841.638 24/08/19,19:22:15,00,09,1, 11.8,1,1, 15.472, 10595.995, 374.698, 52841.638 24/08/19,19:22:15,01,09,1, 11.8,1,1, 15.472, 10596.002, 374.686, 52841.633 24/08/19,19:22:15,02,09,1, 11.8,1,1, 15.472, 10595.964, 374.689, 52841.617 24/08/19,19:22:15,03,09,1, 11.8,1,1, 15.472, 10595.979, 374.702, 52841.616 24/08/19,19:22:15,04,09,1, 11.8,1,1, 15.472, 10595.967, 374.677, 52841.599 24/08/19,19:22:15,05,09,1, 11.8,1,1, 15.472, 10595.986, 374.681, 52841.584 24/08/19,19:22:15,06,09,1, 11.8,1,1, 15.472, 10595.989, 374.669, 52841.578 24/08/19,19:22:15,07,09,1, 11.8,1,1, 15.472, 10595.987, 374.673, 52841.650 24/08/19,19:22:15,08,09,1, 11.8,1,1, 15.472, 10595.969, 374.666, 52841.595 24/08/19,19:22:15,09,09,1, 11.8,1,1, 15.472, 10595.942, 374.659, 52841.557 24/08/19,19:22:15,10,09,1, 11.8,1,1, 15.472, 10595.944, 374.670, 52841.592 24/08/19,19:22:15,11,09,1, 11.8,1,1, 15.472, 10595.934, 374.645, 52841.573 24/08/19,19:22:15,12,09,1, 11.8,1,1, 15.472, 10595.928, 374.637, 52841.519 24/08/19,19:22:15,13,09,1, 11.8,1,1, 15.472, 10595.930, 374.641, 52841.541 24/08/19,19:22:15,14,09,1, 11.8,1,1, 15.472, 10595.935, 374.652, 52841.604 24/08/19,19:22:15,15,09,1, 11.8,1,1, 15.472, 10595.944, 374.627, 52841.642 24/08/19,19:22:15,16,09,1, 11.8,1,1, 15.472, 10595.922, 374.619, 52841.641 24/08/19,19:22:15,17,09,1, 11.8,1,1, 15.472, 10595.917, 374.606, 52841.550 24/08/19,19:22:15,18,09,1, 11.8,1,1, 15.472, 10595.923, 374.597, 52841.555 24/08/19,19:22:15,19,09,1, 11.8,1,1, 15.472, 10595.920, 374.575, 52841.587 24/08/19,19:22:16,00,10,1, 11.9,1,1, 15.473, 10595.912, 374.575, 52841.587 24/08/19,19:22:16,01,10,1, 11.9,1,1, 15.473, 10595.899, 374.556, 52841.534 24/08/19,19:22:16,02,10,1, 11.9,1,1, 15.473, 10595.902, 374.605, 52841.567 24/08/19,19:22:16,03,10,1, 11.9,1,1, 15.473, 10595.905, 374.577, 52841.523 24/08/19,19:22:16,04,10,1, 11.9,1,1, 15.473, 10595.884, 374.580, 52841.554 24/08/19,19:22:16,05,10,1, 11.9,1,1, 15.473, 10595.899, 374.561, 52841.492 24/08/19,19:22:16,06,10,1, 11.9,1,1, 15.473, 10595.886, 374.578, 52841.601 24/08/19,19:22:16,07,10,1, 11.9,1,1, 15.473, 10595.867, 374.575, 52841.582 24/08/19,19:22:16,08,10,1, 11.9,1,1, 15.473, 10595.888, 374.538, 52841.476 24/08/19,19:22:16,09,10,1, 11.9,1,1, 15.473, 10595.862, 374.539, 52841.564 24/08/19,19:22:16,10,10,1, 11.9,1,1, 15.473, 10595.886, 374.529, 52841.548 24/08/19,19:22:16,11,10,1, 11.9,1,1, 15.473, 10595.871, 374.525, 52841.467 24/08/19,19:22:16,12,10,1, 11.9,1,1, 15.473, 10595.838, 374.521, 52841.468 24/08/19,19:22:16,13,10,1, 11.9,1,1, 15.473, 10595.833, 374.538, 52841.511 24/08/19,19:22:16,14,10,1, 11.9,1,1, 15.473, 10595.856, 374.532, 52841.447 24/08/19,19:22:16,15,10,1, 11.9,1,1, 15.473, 10595.838, 374.496, 52841.492 24/08/19,19:22:16,16,10,1, 11.9,1,1, 15.473, 10595.828, 374.518, 52841.520 24/08/19,19:22:16,17,10,1, 11.9,1,1, 15.473, 10595.836, 374.503, 52841.474 24/08/19,19:22:16,18,10,1, 11.9,1,1, 15.473, 10595.820, 374.490, 52841.478 24/08/19,19:22:16,19,10,1, 11.9,1,1, 15.473, 10595.840, 374.515, 52841.465 24/08/19,19:22:17,00,09,1, 11.9,1,1, 15.470, 10595.837, 374.515, 52841.465 24/08/19,19:22:17,01,09,1, 11.9,1,1, 15.470, 10595.816, 374.479, 52841.504 24/08/19,19:22:17,02,09,1, 11.9,1,1, 15.470, 10595.795, 374.461, 52841.485 24/08/19,19:22:17,03,09,1, 11.9,1,1, 15.470, 10595.805, 374.464, 52841.497 24/08/19,19:22:17,04,09,1, 11.9,1,1, 15.470, 10595.808, 374.475, 52841.489 24/08/19,19:22:17,05,09,1, 11.9,1,1, 15.470, 10595.785, 374.449, 52841.455 24/08/19,19:22:17,06,09,1, 11.9,1,1, 15.470, 10595.804, 374.449, 52841.464 24/08/19,19:22:17,07,09,1, 11.9,1,1, 15.470, 10595.802, 374.456, 52841.478 24/08/19,19:22:17,08,09,1, 11.9,1,1, 15.470, 10595.805, 374.432, 52841.439 24/08/19,19:22:17,09,09,1, 11.9,1,1, 15.470, 10595.790, 374.409, 52841.462 24/08/19,19:22:17,10,09,1, 11.9,1,1, 15.470, 10595.777, 374.426, 52841.452 24/08/19,19:22:17,11,09,1, 11.9,1,1, 15.470, 10595.800, 374.419, 52841.479 24/08/19,19:22:17,12,09,1, 11.9,1,1, 15.470, 10595.782, 374.408, 52841.500 24/08/19,19:22:17,13,09,1, 11.9,1,1, 15.470, 10595.778, 374.393, 52841.438 24/08/19,19:22:17,14,09,1, 11.9,1,1, 15.470, 10595.778, 374.395, 52841.450 24/08/19,19:22:17,15,09,1, 11.9,1,1, 15.470, 10595.771, 374.423, 52841.497 24/08/19,19:22:17,16,09,1, 11.9,1,1, 15.470, 10595.754, 374.424, 52841.460 24/08/19,19:22:17,17,09,1, 11.9,1,1, 15.470, 10595.758, 374.413, 52841.374 24/08/19,19:22:17,18,09,1, 11.9,1,1, 15.470, 10595.740, 374.367, 52841.417 24/08/19,19:22:17,19,09,1, 11.9,1,1, 15.470, 10595.779, 374.372, 52841.397 24/08/19,19:22:18,00,09,1, 11.9,1,1, 15.468, 10595.778, 374.372, 52841.397 24/08/19,19:22:18,01,09,1, 11.9,1,1, 15.468, 10595.746, 374.397, 52841.410 24/08/19,19:22:18,02,09,1, 11.9,1,1, 15.468, 10595.752, 374.346, 52841.430 24/08/19,19:22:18,03,09,1, 11.9,1,1, 15.468, 10595.726, 374.372, 52841.425 24/08/19,19:22:18,04,09,1, 11.9,1,1, 15.468, 10595.748, 374.367, 52841.434 24/08/19,19:22:18,05,09,1, 11.9,1,1, 15.468, 10595.738, 374.336, 52841.398 24/08/19,19:22:18,06,09,1, 11.9,1,1, 15.468, 10595.720, 374.339, 52841.440 24/08/19,19:22:18,07,09,1, 11.9,1,1, 15.468, 10595.744, 374.337, 52841.405 24/08/19,19:22:18,08,09,1, 11.9,1,1, 15.468, 10595.719, 374.315, 52841.397 24/08/19,19:22:18,09,09,1, 11.9,1,1, 15.468, 10595.686, 374.343, 52841.450 24/08/19,19:22:18,10,09,1, 11.9,1,1, 15.468, 10595.687, 374.328, 52841.397 24/08/19,19:22:18,11,09,1, 11.9,1,1, 15.468, 10595.689, 374.309, 52841.416 24/08/19,19:22:18,12,09,1, 11.9,1,1, 15.468, 10595.695, 374.288, 52841.371 24/08/19,19:22:18,13,09,1, 11.9,1,1, 15.468, 10595.713, 374.309, 52841.344 24/08/19,19:22:18,14,09,1, 11.9,1,1, 15.468, 10595.654, 374.331, 52841.424 24/08/19,19:22:18,15,09,1, 11.9,1,1, 15.468, 10595.689, 374.324, 52841.490 24/08/19,19:22:18,16,09,1, 11.9,1,1, 15.468, 10595.679, 374.301, 52841.362 24/08/19,19:22:18,17,09,1, 11.9,1,1, 15.468, 10595.675, 374.305, 52841.403 24/08/19,19:22:18,18,09,1, 11.9,1,1, 15.468, 10595.684, 374.298, 52841.358 24/08/19,19:22:18,19,09,1, 11.9,1,1, 15.468, 10595.656, 374.299, 52841.432 24/08/19,19:22:19,00,09,1, 11.9,1,1, 15.471, 10595.653, 374.299, 52841.432 24/08/19,19:22:19,01,09,1, 11.9,1,1, 15.471, 10595.667, 374.288, 52841.415 24/08/19,19:22:19,02,09,1, 11.9,1,1, 15.471, 10595.655, 374.253, 52841.359 24/08/19,19:22:19,03,09,1, 11.9,1,1, 15.471, 10595.681, 374.253, 52841.341 24/08/19,19:22:19,04,09,1, 11.9,1,1, 15.471, 10595.695, 374.264, 52841.289 24/08/19,19:22:19,05,09,1, 11.9,1,1, 15.471, 10595.655, 374.267, 52841.372 24/08/19,19:22:19,06,09,1, 11.9,1,1, 15.471, 10595.659, 374.254, 52841.369 24/08/19,19:22:19,07,09,1, 11.9,1,1, 15.471, 10595.627, 374.219, 52841.343 24/08/19,19:22:19,08,09,1, 11.9,1,1, 15.471, 10595.633, 374.235, 52841.394 24/08/19,19:22:19,09,09,1, 11.9,1,1, 15.471, 10595.630, 374.229, 52841.376 24/08/19,19:22:19,10,09,1, 11.9,1,1, 15.471, 10595.636, 374.243, 52841.327 24/08/19,19:22:19,11,09,1, 11.9,1,1, 15.471, 10595.615, 374.226, 52841.358 24/08/19,19:22:19,12,09,1, 11.9,1,1, 15.471, 10595.614, 374.231, 52841.365 24/08/19,19:22:19,13,09,1, 11.9,1,1, 15.471, 10595.607, 374.251, 52841.402 24/08/19,19:22:19,14,09,1, 11.9,1,1, 15.471, 10595.592, 374.205, 52841.300 24/08/19,19:22:19,15,09,1, 11.9,1,1, 15.471, 10595.606, 374.213, 52841.300 24/08/19,19:22:19,16,09,1, 11.9,1,1, 15.471, 10595.584, 374.219, 52841.316 24/08/19,19:22:19,17,09,1, 11.9,1,1, 15.471, 10595.606, 374.210, 52841.335 24/08/19,19:22:19,18,09,1, 11.9,1,1, 15.471, 10595.585, 374.219, 52841.360 24/08/19,19:22:19,19,09,1, 11.9,1,1, 15.471, 10595.574, 374.217, 52841.317 24/08/19,19:22:20,00,09,1, 11.9,1,1, 15.470, 10595.570, 374.217, 52841.317 24/08/19,19:22:20,01,09,1, 11.9,1,1, 15.470, 10595.568, 374.193, 52841.267 24/08/19,19:22:20,02,09,1, 11.9,1,1, 15.470, 10595.548, 374.195, 52841.334 24/08/19,19:22:20,03,09,1, 11.9,1,1, 15.470, 10595.549, 374.177, 52841.281 24/08/19,19:22:20,04,09,1, 11.9,1,1, 15.470, 10595.563, 374.175, 52841.349 24/08/19,19:22:20,05,09,1, 11.9,1,1, 15.470, 10595.563, 374.172, 52841.381 24/08/19,19:22:20,06,09,1, 11.9,1,1, 15.470, 10595.578, 374.148, 52841.192 24/08/19,19:22:20,07,09,1, 11.9,1,1, 15.470, 10595.546, 374.183, 52841.353 24/08/19,19:22:20,08,09,1, 11.9,1,1, 15.470, 10595.543, 374.151, 52841.328 24/08/19,19:22:20,09,09,1, 11.9,1,1, 15.470, 10595.526, 374.153, 52841.301 24/08/19,19:22:20,10,09,1, 11.9,1,1, 15.470, 10595.554, 374.157, 52841.335 24/08/19,19:22:20,11,09,1, 11.9,1,1, 15.470, 10595.531, 374.149, 52841.365 24/08/19,19:22:20,12,09,1, 11.9,1,1, 15.470, 10595.525, 374.151, 52841.380 24/08/19,19:22:20,13,09,1, 11.9,1,1, 15.470, 10595.497, 374.152, 52841.355 24/08/19,19:22:20,14,09,1, 11.9,1,1, 15.470, 10595.477, 374.127, 52841.337 24/08/19,19:22:20,15,09,1, 11.9,1,1, 15.470, 10595.486, 374.144, 52841.262 24/08/19,19:22:20,16,09,1, 11.9,1,1, 15.470, 10595.517, 374.113, 52841.336 24/08/19,19:22:20,17,09,1, 11.9,1,1, 15.470, 10595.485, 374.121, 52841.296 24/08/19,19:22:20,18,09,1, 11.9,1,1, 15.470, 10595.491, 374.119, 52841.280 24/08/19,19:22:20,19,09,1, 11.9,1,1, 15.470, 10595.481, 374.121, 52841.295 24/08/19,19:22:21,00,09,1, 11.9,1,1, 15.472, 10595.478, 374.121, 52841.295 24/08/19,19:22:21,01,09,1, 11.9,1,1, 15.472, 10595.493, 374.101, 52841.276 24/08/19,19:22:21,02,09,1, 11.9,1,1, 15.472, 10595.473, 374.110, 52841.274 24/08/19,19:22:21,03,09,1, 11.9,1,1, 15.472, 10595.460, 374.074, 52841.306 24/08/19,19:22:21,04,09,1, 11.9,1,1, 15.472, 10595.465, 374.086, 52841.261 24/08/19,19:22:21,05,09,1, 11.9,1,1, 15.472, 10595.468, 374.052, 52841.299 24/08/19,19:22:21,06,09,1, 11.9,1,1, 15.472, 10595.482, 374.061, 52841.233 24/08/19,19:22:21,07,09,1, 11.9,1,1, 15.472, 10595.476, 374.063, 52841.288 24/08/19,19:22:21,08,09,1, 11.9,1,1, 15.472, 10595.460, 374.059, 52841.276 24/08/19,19:22:21,09,09,1, 11.9,1,1, 15.472, 10595.457, 374.067, 52841.330 24/08/19,19:22:21,10,09,1, 11.9,1,1, 15.472, 10595.459, 374.043, 52841.241 24/08/19,19:22:21,11,09,1, 11.9,1,1, 15.472, 10595.442, 374.053, 52841.284 24/08/19,19:22:21,12,09,1, 11.9,1,1, 15.472, 10595.452, 374.061, 52841.280 24/08/19,19:22:21,13,09,1, 11.9,1,1, 15.472, 10595.417, 374.032, 52841.285 24/08/19,19:22:21,14,09,1, 11.9,1,1, 15.472, 10595.434, 374.032, 52841.248 24/08/19,19:22:21,15,09,1, 11.9,1,1, 15.472, 10595.427, 374.027, 52841.308 24/08/19,19:22:21,16,09,1, 11.9,1,1, 15.472, 10595.408, 374.037, 52841.265 24/08/19,19:22:21,17,09,1, 11.9,1,1, 15.472, 10595.418, 374.041, 52841.254 24/08/19,19:22:21,18,09,1, 11.9,1,1, 15.472, 10595.396, 374.018, 52841.294 24/08/19,19:22:21,19,09,1, 11.9,1,1, 15.472, 10595.415, 374.026, 52841.299 24/08/19,19:22:22,00,09,1, 11.9,1,1, 15.469, 10595.411, 374.026, 52841.299 24/08/19,19:22:22,01,09,1, 11.9,1,1, 15.469, 10595.424, 373.994, 52841.237 24/08/19,19:22:22,02,09,1, 11.9,1,1, 15.469, 10595.428, 374.003, 52841.287 24/08/19,19:22:22,03,09,1, 11.9,1,1, 15.469, 10595.406, 373.981, 52841.222 24/08/19,19:22:22,04,09,1, 11.9,1,1, 15.469, 10595.410, 373.977, 52841.207 24/08/19,19:22:22,05,09,1, 11.9,1,1, 15.469, 10595.387, 373.990, 52841.267 24/08/19,19:22:22,06,09,1, 11.9,1,1, 15.469, 10595.408, 373.984, 52841.245 24/08/19,19:22:22,07,09,1, 11.9,1,1, 15.469, 10595.420, 373.960, 52841.251 24/08/19,19:22:22,08,09,1, 11.9,1,1, 15.469, 10595.405, 373.973, 52841.202 24/08/19,19:22:22,09,09,1, 11.9,1,1, 15.469, 10595.390, 373.969, 52841.224 24/08/19,19:22:22,10,09,1, 11.9,1,1, 15.469, 10595.375, 373.978, 52841.212 24/08/19,19:22:22,11,09,1, 11.9,1,1, 15.469, 10595.386, 373.971, 52841.280 24/08/19,19:22:22,12,09,1, 11.9,1,1, 15.469, 10595.377, 373.950, 52841.253 24/08/19,19:22:22,13,09,1, 11.9,1,1, 15.469, 10595.372, 373.974, 52841.282 24/08/19,19:22:22,14,09,1, 11.9,1,1, 15.469, 10595.372, 373.947, 52841.257 24/08/19,19:22:22,15,09,1, 11.9,1,1, 15.469, 10595.384, 373.932, 52841.196 24/08/19,19:22:22,16,09,1, 11.9,1,1, 15.469, 10595.361, 373.931, 52841.179 24/08/19,19:22:22,17,09,1, 11.9,1,1, 15.469, 10595.369, 373.919, 52841.194 24/08/19,19:22:22,18,09,1, 11.9,1,1, 15.469, 10595.391, 373.934, 52841.193 24/08/19,19:22:22,19,09,1, 11.9,1,1, 15.469, 10595.371, 373.931, 52841.178 24/08/19,19:22:23,00,09,1, 11.9,1,1, 15.471, 10595.369, 373.931, 52841.178 24/08/19,19:22:23,01,09,1, 11.9,1,1, 15.471, 10595.356, 373.920, 52841.182 24/08/19,19:22:23,02,09,1, 11.9,1,1, 15.471, 10595.364, 373.893, 52841.188 24/08/19,19:22:23,03,09,1, 11.9,1,1, 15.471, 10595.350, 373.916, 52841.134 24/08/19,19:22:23,04,09,1, 11.9,1,1, 15.471, 10595.340, 373.906, 52841.174 24/08/19,19:22:23,05,09,1, 11.9,1,1, 15.471, 10595.367, 373.883, 52841.184 24/08/19,19:22:23,06,09,1, 11.9,1,1, 15.471, 10595.347, 373.901, 52841.141 24/08/19,19:22:23,07,09,1, 11.9,1,1, 15.471, 10595.357, 373.887, 52841.184 24/08/19,19:22:23,08,09,1, 11.9,1,1, 15.471, 10595.359, 373.873, 52841.173 24/08/19,19:22:23,09,09,1, 11.9,1,1, 15.471, 10595.348, 373.880, 52841.193 24/08/19,19:22:23,10,09,1, 11.9,1,1, 15.471, 10595.341, 373.884, 52841.220 24/08/19,19:22:23,11,09,1, 11.9,1,1, 15.471, 10595.341, 373.875, 52841.128 24/08/19,19:22:23,12,09,1, 11.9,1,1, 15.471, 10595.328, 373.864, 52841.188 24/08/19,19:22:23,13,09,1, 11.9,1,1, 15.471, 10595.338, 373.875, 52841.145 24/08/19,19:22:23,14,09,1, 11.9,1,1, 15.471, 10595.331, 373.856, 52841.102 24/08/19,19:22:23,15,09,1, 11.9,1,1, 15.471, 10595.331, 373.841, 52841.117 24/08/19,19:22:23,16,09,1, 11.9,1,1, 15.471, 10595.326, 373.816, 52841.111 24/08/19,19:22:23,17,09,1, 11.9,1,1, 15.471, 10595.322, 373.815, 52841.142 24/08/19,19:22:23,18,09,1, 11.9,1,1, 15.471, 10595.326, 373.825, 52841.132 24/08/19,19:22:23,19,09,1, 11.9,1,1, 15.471, 10595.312, 373.809, 52841.192 24/08/19,19:22:24,00,09,1, 11.8,1,1, 15.468, 10595.311, 373.809, 52841.192 24/08/19,19:22:24,01,09,1, 11.8,1,1, 15.468, 10595.327, 373.825, 52841.202 24/08/19,19:22:24,02,09,1, 11.8,1,1, 15.468, 10595.349, 373.793, 52841.119 24/08/19,19:22:24,03,09,1, 11.8,1,1, 15.468, 10595.356, 373.802, 52841.085 24/08/19,19:22:24,04,09,1, 11.8,1,1, 15.468, 10595.348, 373.792, 52841.092 24/08/19,19:22:24,05,09,1, 11.8,1,1, 15.468, 10595.331, 373.776, 52841.097 24/08/19,19:22:24,06,09,1, 11.8,1,1, 15.468, 10595.326, 373.795, 52841.107 24/08/19,19:22:24,07,09,1, 11.8,1,1, 15.468, 10595.336, 373.784, 52841.135 24/08/19,19:22:24,08,09,1, 11.8,1,1, 15.468, 10595.354, 373.794, 52841.122 24/08/19,19:22:24,09,09,1, 11.8,1,1, 15.468, 10595.318, 373.770, 52841.110 24/08/19,19:22:24,10,09,1, 11.8,1,1, 15.468, 10595.346, 373.773, 52841.140 24/08/19,19:22:24,11,09,1, 11.8,1,1, 15.468, 10595.318, 373.730, 52841.149 24/08/19,19:22:24,12,09,1, 11.8,1,1, 15.468, 10595.301, 373.759, 52841.175 24/08/19,19:22:24,13,09,1, 11.8,1,1, 15.468, 10595.338, 373.757, 52841.187 24/08/19,19:22:24,14,09,1, 11.8,1,1, 15.468, 10595.327, 373.729, 52841.140 24/08/19,19:22:24,15,09,1, 11.8,1,1, 15.468, 10595.329, 373.736, 52841.084 24/08/19,19:22:24,16,09,1, 11.8,1,1, 15.468, 10595.337, 373.709, 52841.095 24/08/19,19:22:24,17,09,1, 11.8,1,1, 15.468, 10595.333, 373.730, 52841.160 24/08/19,19:22:24,18,09,1, 11.8,1,1, 15.468, 10595.302, 373.715, 52841.064 24/08/19,19:22:24,19,09,1, 11.8,1,1, 15.468, 10595.344, 373.711, 52841.125 24/08/19,19:22:25,00,08,1, 11.9,1,1, 15.469, 10595.336, 373.711, 52841.125 24/08/19,19:22:25,01,08,1, 11.9,1,1, 15.469, 10595.314, 373.735, 52841.101 24/08/19,19:22:25,02,08,1, 11.9,1,1, 15.469, 10595.314, 373.702, 52841.093 24/08/19,19:22:25,03,08,1, 11.9,1,1, 15.469, 10595.322, 373.703, 52841.103 24/08/19,19:22:25,04,08,1, 11.9,1,1, 15.469, 10595.337, 373.690, 52841.085 24/08/19,19:22:25,05,08,1, 11.9,1,1, 15.469, 10595.311, 373.690, 52841.110 24/08/19,19:22:25,06,08,1, 11.9,1,1, 15.469, 10595.302, 373.660, 52841.114 24/08/19,19:22:25,07,08,1, 11.9,1,1, 15.469, 10595.306, 373.688, 52841.134 24/08/19,19:22:25,08,08,1, 11.9,1,1, 15.469, 10595.302, 373.673, 52841.118 24/08/19,19:22:25,09,08,1, 11.9,1,1, 15.469, 10595.323, 373.687, 52841.090 24/08/19,19:22:25,10,08,1, 11.9,1,1, 15.469, 10595.303, 373.662, 52841.093 24/08/19,19:22:25,11,08,1, 11.9,1,1, 15.469, 10595.306, 373.655, 52841.055 24/08/19,19:22:25,12,08,1, 11.9,1,1, 15.469, 10595.294, 373.644, 52841.077 24/08/19,19:22:25,13,08,1, 11.9,1,1, 15.469, 10595.305, 373.647, 52841.092 24/08/19,19:22:25,14,08,1, 11.9,1,1, 15.469, 10595.305, 373.628, 52841.041 24/08/19,19:22:25,15,08,1, 11.9,1,1, 15.469, 10595.278, 373.636, 52841.082 24/08/19,19:22:25,16,08,1, 11.9,1,1, 15.469, 10595.294, 373.640, 52841.023 24/08/19,19:22:25,17,08,1, 11.9,1,1, 15.469, 10595.266, 373.632, 52841.033 24/08/19,19:22:25,18,08,1, 11.9,1,1, 15.469, 10595.291, 373.627, 52841.057 24/08/19,19:22:25,19,08,1, 11.9,1,1, 15.469, 10595.282, 373.622, 52841.050 24/08/19,19:22:26,00,09,1, 11.9,1,1, 15.470, 10595.278, 373.622, 52841.050 24/08/19,19:22:26,01,09,1, 11.9,1,1, 15.470, 10595.295, 373.613, 52841.045 24/08/19,19:22:26,02,09,1, 11.9,1,1, 15.470, 10595.271, 373.615, 52841.044 24/08/19,19:22:26,03,09,1, 11.9,1,1, 15.470, 10595.273, 373.582, 52840.990 24/08/19,19:22:26,04,09,1, 11.9,1,1, 15.470, 10595.277, 373.579, 52841.009 24/08/19,19:22:26,05,09,1, 11.9,1,1, 15.470, 10595.271, 373.591, 52841.050 24/08/19,19:22:26,06,09,1, 11.9,1,1, 15.470, 10595.275, 373.565, 52841.085 24/08/19,19:22:26,07,09,1, 11.9,1,1, 15.470, 10595.284, 373.591, 52840.975 24/08/19,19:22:26,08,09,1, 11.9,1,1, 15.470, 10595.296, 373.566, 52841.065 24/08/19,19:22:26,09,09,1, 11.9,1,1, 15.470, 10595.269, 373.567, 52841.076 24/08/19,19:22:26,10,09,1, 11.9,1,1, 15.470, 10595.279, 373.567, 52841.080 24/08/19,19:22:26,11,09,1, 11.9,1,1, 15.470, 10595.291, 373.565, 52840.968 24/08/19,19:22:26,12,09,1, 11.9,1,1, 15.470, 10595.279, 373.544, 52840.997 24/08/19,19:22:26,13,09,1, 11.9,1,1, 15.470, 10595.251, 373.537, 52840.978 24/08/19,19:22:26,14,09,1, 11.9,1,1, 15.470, 10595.261, 373.531, 52840.980 24/08/19,19:22:26,15,09,1, 11.9,1,1, 15.470, 10595.229, 373.520, 52840.976 24/08/19,19:22:26,16,09,1, 11.9,1,1, 15.470, 10595.271, 373.507, 52840.938 24/08/19,19:22:26,17,09,1, 11.9,1,1, 15.470, 10595.257, 373.519, 52841.007 24/08/19,19:22:26,18,09,1, 11.9,1,1, 15.470, 10595.252, 373.508, 52840.948 24/08/19,19:22:26,19,09,1, 11.9,1,1, 15.470, 10595.257, 373.503, 52841.058 24/08/19,19:22:27,00,09,1, 11.9,1,1, 15.469, 10595.253, 373.503, 52841.058 24/08/19,19:22:27,01,09,1, 11.9,1,1, 15.469, 10595.265, 373.471, 52841.008 24/08/19,19:22:27,02,09,1, 11.9,1,1, 15.469, 10595.244, 373.483, 52841.015 24/08/19,19:22:27,03,09,1, 11.9,1,1, 15.469, 10595.274, 373.482, 52840.956 24/08/19,19:22:27,04,09,1, 11.9,1,1, 15.469, 10595.277, 373.470, 52840.984 24/08/19,19:22:27,05,09,1, 11.9,1,1, 15.469, 10595.254, 373.463, 52840.957 24/08/19,19:22:27,06,09,1, 11.9,1,1, 15.469, 10595.235, 373.461, 52841.007 24/08/19,19:22:27,07,09,1, 11.9,1,1, 15.469, 10595.257, 373.463, 52840.956 24/08/19,19:22:27,08,09,1, 11.9,1,1, 15.469, 10595.243, 373.445, 52840.941 24/08/19,19:22:27,09,09,1, 11.9,1,1, 15.469, 10595.222, 373.457, 52841.143 24/08/19,19:22:27,10,09,1, 11.9,1,1, 15.469, 10595.247, 373.422, 52840.956 24/08/19,19:22:27,11,09,1, 11.9,1,1, 15.469, 10595.248, 373.433, 52840.930 24/08/19,19:22:27,12,09,1, 11.9,1,1, 15.469, 10595.229, 373.424, 52840.931 24/08/19,19:22:27,13,09,1, 11.9,1,1, 15.469, 10595.216, 373.407, 52840.911 24/08/19,19:22:27,14,09,1, 11.9,1,1, 15.469, 10595.216, 373.408, 52840.900 24/08/19,19:22:27,15,09,1, 11.9,1,1, 15.469, 10595.212, 373.405, 52840.957 24/08/19,19:22:27,16,09,1, 11.9,1,1, 15.469, 10595.205, 373.402, 52840.941 24/08/19,19:22:27,17,09,1, 11.9,1,1, 15.469, 10595.198, 373.395, 52840.960 24/08/19,19:22:27,18,09,1, 11.9,1,1, 15.469, 10595.209, 373.388, 52840.898 24/08/19,19:22:27,19,09,1, 11.9,1,1, 15.469, 10595.215, 373.402, 52840.966 24/08/19,19:22:28,00,08,1, 11.9,1,1, 15.473, 10595.211, 373.402, 52840.966 24/08/19,19:22:28,01,08,1, 11.9,1,1, 15.473, 10595.181, 373.377, 52840.903 24/08/19,19:22:28,02,08,1, 11.9,1,1, 15.473, 10595.183, 373.362, 52840.901 24/08/19,19:22:28,03,08,1, 11.9,1,1, 15.473, 10595.182, 373.352, 52840.929 24/08/19,19:22:28,04,08,1, 11.9,1,1, 15.473, 10595.196, 373.346, 52840.906 24/08/19,19:22:28,05,08,1, 11.9,1,1, 15.473, 10595.197, 373.332, 52840.898 24/08/19,19:22:28,06,08,1, 11.9,1,1, 15.473, 10595.187, 373.333, 52840.891 24/08/19,19:22:28,07,08,1, 11.9,1,1, 15.473, 10595.182, 373.313, 52840.943 24/08/19,19:22:28,08,08,1, 11.9,1,1, 15.473, 10595.180, 373.306, 52840.839 24/08/19,19:22:28,09,08,1, 11.9,1,1, 15.473, 10595.167, 373.302, 52840.865 24/08/19,19:22:28,10,08,1, 11.9,1,1, 15.473, 10595.165, 373.302, 52840.923 24/08/19,19:22:28,11,08,1, 11.9,1,1, 15.473, 10595.142, 373.300, 52840.921 24/08/19,19:22:28,12,08,1, 11.9,1,1, 15.473, 10595.173, 373.270, 52840.852 24/08/19,19:22:28,13,08,1, 11.9,1,1, 15.473, 10595.164, 373.291, 52840.923 24/08/19,19:22:28,14,08,1, 11.9,1,1, 15.473, 10595.143, 373.266, 52840.879 24/08/19,19:22:28,15,08,1, 11.9,1,1, 15.473, 10595.126, 373.263, 52840.882 24/08/19,19:22:28,16,08,1, 11.9,1,1, 15.473, 10595.163, 373.270, 52840.860 24/08/19,19:22:28,17,08,1, 11.9,1,1, 15.473, 10595.144, 373.246, 52840.890 24/08/19,19:22:28,18,08,1, 11.9,1,1, 15.473, 10595.136, 373.241, 52840.887 24/08/19,19:22:28,19,08,1, 11.9,1,1, 15.473, 10595.149, 373.236, 52840.875 24/08/19,19:22:29,00,08,1, 11.9,1,1, 15.466, 10595.144, 373.236, 52840.875 24/08/19,19:22:29,01,08,1, 11.9,1,1, 15.466, 10595.137, 373.224, 52840.932 24/08/19,19:22:29,02,08,1, 11.9,1,1, 15.466, 10595.151, 373.232, 52840.814 24/08/19,19:22:29,03,08,1, 11.9,1,1, 15.466, 10595.132, 373.221, 52840.863 24/08/19,19:22:29,04,08,1, 11.9,1,1, 15.466, 10595.150, 373.207, 52840.651 24/08/19,19:22:29,05,08,1, 11.9,1,1, 15.466, 10595.129, 373.186, 52840.783 24/08/19,19:22:29,06,08,1, 11.9,1,1, 15.466, 10595.134, 373.188, 52840.858 24/08/19,19:22:29,07,08,1, 11.9,1,1, 15.466, 10595.131, 373.197, 52840.852 24/08/19,19:22:29,08,08,1, 11.9,1,1, 15.466, 10595.111, 373.171, 52840.865 24/08/19,19:22:29,09,08,1, 11.9,1,1, 15.466, 10595.115, 373.181, 52840.876 24/08/19,19:22:29,10,08,1, 11.9,1,1, 15.466, 10595.095, 373.167, 52840.908 24/08/19,19:22:29,11,08,1, 11.9,1,1, 15.466, 10595.089, 373.180, 52840.883 24/08/19,19:22:29,12,08,1, 11.9,1,1, 15.466, 10595.087, 373.168, 52840.753 24/08/19,19:22:29,13,08,1, 11.9,1,1, 15.466, 10595.095, 373.156, 52840.808 24/08/19,19:22:29,14,08,1, 11.9,1,1, 15.466, 10595.072, 373.176, 52840.859 24/08/19,19:22:29,15,08,1, 11.9,1,1, 15.466, 10595.084, 373.138, 52840.794 24/08/19,19:22:29,16,08,1, 11.9,1,1, 15.466, 10595.072, 373.138, 52840.870 24/08/19,19:22:29,17,08,1, 11.9,1,1, 15.466, 10595.057, 373.135, 52840.807 24/08/19,19:22:29,18,08,1, 11.9,1,1, 15.466, 10595.075, 373.142, 52840.859 24/08/19,19:22:29,19,08,1, 11.9,1,1, 15.466, 10595.076, 373.101, 52840.768 24/08/19,19:22:30,00,08,1, 11.9,1,1, 15.469, 10595.069, 373.101, 52840.768 24/08/19,19:22:30,01,08,1, 11.9,1,1, 15.469, 10595.067, 373.088, 52840.841 24/08/19,19:22:30,02,08,1, 11.9,1,1, 15.469, 10595.055, 373.099, 52840.808 24/08/19,19:22:30,03,08,1, 11.9,1,1, 15.469, 10595.048, 373.086, 52840.810 24/08/19,19:22:30,04,08,1, 11.9,1,1, 15.469, 10595.055, 373.084, 52840.761 24/08/19,19:22:30,05,08,1, 11.9,1,1, 15.469, 10595.021, 373.081, 52840.772 24/08/19,19:22:30,06,08,1, 11.9,1,1, 15.469, 10595.014, 373.074, 52840.801 24/08/19,19:22:30,07,08,1, 11.9,1,1, 15.469, 10595.024, 373.050, 52840.770 24/08/19,19:22:30,08,08,1, 11.9,1,1, 15.469, 10595.054, 373.054, 52840.786 24/08/19,19:22:30,09,08,1, 11.9,1,1, 15.469, 10595.019, 373.065, 52840.817 24/08/19,19:22:30,10,08,1, 11.9,1,1, 15.469, 10595.043, 373.030, 52840.751 24/08/19,19:22:30,11,08,1, 11.9,1,1, 15.469, 10595.002, 373.044, 52840.756 24/08/19,19:22:30,12,08,1, 11.9,1,1, 15.469, 10595.019, 373.012, 52840.737 24/08/19,19:22:30,13,08,1, 11.9,1,1, 15.469, 10595.033, 373.022, 52840.778 24/08/19,19:22:30,14,08,1, 11.9,1,1, 15.469, 10594.994, 373.013, 52840.752 24/08/19,19:22:30,15,08,1, 11.9,1,1, 15.469, 10594.996, 372.998, 52840.767 24/08/19,19:22:30,16,08,1, 11.9,1,1, 15.469, 10595.010, 372.991, 52840.740 24/08/19,19:22:30,17,08,1, 11.9,1,1, 15.469, 10594.997, 372.990, 52840.742 24/08/19,19:22:30,18,08,1, 11.9,1,1, 15.469, 10594.964, 372.976, 52840.737 24/08/19,19:22:30,19,08,1, 11.9,1,1, 15.469, 10594.999, 372.979, 52840.742 24/08/19,19:22:31,00,08,1, 11.9,1,1, 15.473, 10594.994, 372.979, 52840.742 24/08/19,19:22:31,01,08,1, 11.9,1,1, 15.473, 10594.974, 372.971, 52840.708 24/08/19,19:22:31,02,08,1, 11.9,1,1, 15.473, 10594.967, 372.960, 52840.790 24/08/19,19:22:31,03,08,1, 11.9,1,1, 15.473, 10594.959, 372.943, 52840.733 24/08/19,19:22:31,04,08,1, 11.9,1,1, 15.473, 10594.988, 372.948, 52840.767 24/08/19,19:22:31,05,08,1, 11.9,1,1, 15.473, 10594.954, 372.931, 52840.740 24/08/19,19:22:31,06,08,1, 11.9,1,1, 15.473, 10594.963, 372.934, 52840.756 24/08/19,19:22:31,07,08,1, 11.9,1,1, 15.473, 10594.936, 372.905, 52840.763 24/08/19,19:22:31,08,08,1, 11.9,1,1, 15.473, 10594.937, 372.910, 52840.723 24/08/19,19:22:31,09,08,1, 11.9,1,1, 15.473, 10594.932, 372.912, 52840.731 24/08/19,19:22:31,10,08,1, 11.9,1,1, 15.473, 10594.935, 372.889, 52840.707 24/08/19,19:22:31,11,08,1, 11.9,1,1, 15.473, 10594.948, 372.898, 52840.690 24/08/19,19:22:31,12,08,1, 11.9,1,1, 15.473, 10594.927, 372.912, 52840.795 24/08/19,19:22:31,13,08,1, 11.9,1,1, 15.473, 10594.949, 372.869, 52840.653 24/08/19,19:22:31,14,08,1, 11.9,1,1, 15.473, 10594.914, 372.883, 52840.692 24/08/19,19:22:31,15,08,1, 11.9,1,1, 15.473, 10594.932, 372.878, 52840.652 24/08/19,19:22:31,16,08,1, 11.9,1,1, 15.473, 10594.929, 372.881, 52840.668 24/08/19,19:22:31,17,08,1, 11.9,1,1, 15.473, 10594.905, 372.865, 52840.634 24/08/19,19:22:31,18,08,1, 11.9,1,1, 15.473, 10594.920, 372.871, 52840.665 24/08/19,19:22:31,19,08,1, 11.9,1,1, 15.473, 10594.903, 372.836, 52840.703 24/08/19,19:22:32,00,07,1, 11.9,1,1, 15.469, 10594.902, 372.836, 52840.703 24/08/19,19:22:32,01,07,1, 11.9,1,1, 15.469, 10594.893, 372.838, 52840.629 24/08/19,19:22:32,02,07,1, 11.9,1,1, 15.469, 10594.904, 372.844, 52840.682 24/08/19,19:22:32,03,07,1, 11.9,1,1, 15.469, 10594.883, 372.798, 52840.591 24/08/19,19:22:32,04,07,1, 11.9,1,1, 15.469, 10594.879, 372.822, 52840.629 24/08/19,19:22:32,05,07,1, 11.9,1,1, 15.469, 10594.851, 372.801, 52840.668 24/08/19,19:22:32,06,07,1, 11.9,1,1, 15.469, 10594.865, 372.818, 52840.658 24/08/19,19:22:32,07,07,1, 11.9,1,1, 15.469, 10594.859, 372.783, 52840.692 24/08/19,19:22:32,08,07,1, 11.9,1,1, 15.469, 10594.855, 372.783, 52840.676 24/08/19,19:22:32,09,07,1, 11.9,1,1, 15.469, 10594.846, 372.757, 52840.612 24/08/19,19:22:32,10,07,1, 11.9,1,1, 15.469, 10594.854, 372.772, 52840.660 24/08/19,19:22:32,11,07,1, 11.9,1,1, 15.469, 10594.839, 372.780, 52840.685 24/08/19,19:22:32,12,07,1, 11.9,1,1, 15.469, 10594.828, 372.787, 52840.710 24/08/19,19:22:32,13,07,1, 11.9,1,1, 15.469, 10594.848, 372.765, 52840.705 24/08/19,19:22:32,14,07,1, 11.9,1,1, 15.469, 10594.851, 372.757, 52840.670 24/08/19,19:22:32,15,07,1, 11.9,1,1, 15.469, 10594.803, 372.762, 52840.653 24/08/19,19:22:32,16,07,1, 11.9,1,1, 15.469, 10594.821, 372.735, 52840.651 24/08/19,19:22:32,17,07,1, 11.9,1,1, 15.469, 10594.808, 372.744, 52840.617 24/08/19,19:22:32,18,07,1, 11.9,1,1, 15.469, 10594.781, 372.718, 52840.575 24/08/19,19:22:32,19,07,1, 11.9,1,1, 15.469, 10594.798, 372.709, 52840.650 24/08/19,19:22:33,00,07,1, 11.8,1,1, 15.470, 10594.794, 372.709, 52840.650 24/08/19,19:22:33,01,07,1, 11.8,1,1, 15.470, 10594.803, 372.702, 52840.634 24/08/19,19:22:33,02,07,1, 11.8,1,1, 15.470, 10594.768, 372.707, 52840.605 24/08/19,19:22:33,03,07,1, 11.8,1,1, 15.470, 10594.796, 372.699, 52840.621 24/08/19,19:22:33,04,07,1, 11.8,1,1, 15.470, 10594.775, 372.678, 52840.623 24/08/19,19:22:33,05,07,1, 11.8,1,1, 15.470, 10594.806, 372.686, 52840.609 24/08/19,19:22:33,06,07,1, 11.8,1,1, 15.470, 10594.745, 372.673, 52840.602 24/08/19,19:22:33,07,07,1, 11.8,1,1, 15.470, 10594.765, 372.665, 52840.610 24/08/19,19:22:33,08,07,1, 11.8,1,1, 15.470, 10594.767, 372.663, 52840.579 24/08/19,19:22:33,09,07,1, 11.8,1,1, 15.470, 10594.757, 372.654, 52840.576 24/08/19,19:22:33,10,07,1, 11.8,1,1, 15.470, 10594.759, 372.646, 52840.563 24/08/19,19:22:33,11,07,1, 11.8,1,1, 15.470, 10594.760, 372.645, 52840.591 24/08/19,19:22:33,12,07,1, 11.8,1,1, 15.470, 10594.769, 372.635, 52840.573 24/08/19,19:22:33,13,07,1, 11.8,1,1, 15.470, 10594.746, 372.631, 52840.582 24/08/19,19:22:33,14,07,1, 11.8,1,1, 15.470, 10594.732, 372.614, 52840.595 24/08/19,19:22:33,15,07,1, 11.8,1,1, 15.470, 10594.745, 372.603, 52840.624 24/08/19,19:22:33,16,07,1, 11.8,1,1, 15.470, 10594.722, 372.616, 52840.653 24/08/19,19:22:33,17,07,1, 11.8,1,1, 15.470, 10594.715, 372.586, 52840.565 24/08/19,19:22:33,18,07,1, 11.8,1,1, 15.470, 10594.722, 372.603, 52840.608 24/08/19,19:22:33,19,07,1, 11.8,1,1, 15.470, 10594.752, 372.593, 52840.573 24/08/19,19:22:34,00,06,1, 11.9,1,1, 15.469, 10594.752, 372.593, 52840.573 24/08/19,19:22:34,01,06,1, 11.9,1,1, 15.469, 10594.726, 372.587, 52840.524 24/08/19,19:22:34,02,06,1, 11.9,1,1, 15.469, 10594.716, 372.574, 52840.523 24/08/19,19:22:34,03,06,1, 11.9,1,1, 15.469, 10594.718, 372.568, 52840.610 24/08/19,19:22:34,04,06,1, 11.9,1,1, 15.469, 10594.704, 372.558, 52840.594 24/08/19,19:22:34,05,06,1, 11.9,1,1, 15.469, 10594.690, 372.567, 52840.561 24/08/19,19:22:34,06,06,1, 11.9,1,1, 15.469, 10594.692, 372.548, 52840.543 24/08/19,19:22:34,07,06,1, 11.9,1,1, 15.469, 10594.690, 372.533, 52840.589 24/08/19,19:22:34,08,06,1, 11.9,1,1, 15.469, 10594.682, 372.526, 52840.550 24/08/19,19:22:34,09,06,1, 11.9,1,1, 15.469, 10594.668, 372.552, 52840.580 24/08/19,19:22:34,10,06,1, 11.9,1,1, 15.469, 10594.668, 372.542, 52840.577 24/08/19,19:22:34,11,06,1, 11.9,1,1, 15.469, 10594.642, 372.533, 52840.584 24/08/19,19:22:34,12,06,1, 11.9,1,1, 15.469, 10594.659, 372.506, 52840.592 24/08/19,19:22:34,13,06,1, 11.9,1,1, 15.469, 10594.650, 372.504, 52840.500 24/08/19,19:22:34,14,06,1, 11.9,1,1, 15.469, 10594.641, 372.509, 52840.580 24/08/19,19:22:34,15,06,1, 11.9,1,1, 15.469, 10594.643, 372.518, 52840.497 24/08/19,19:22:34,16,06,1, 11.9,1,1, 15.469, 10594.649, 372.477, 52840.520 24/08/19,19:22:34,17,06,1, 11.9,1,1, 15.469, 10594.654, 372.479, 52840.558 24/08/19,19:22:34,18,06,1, 11.9,1,1, 15.469, 10594.607, 372.466, 52840.477 24/08/19,19:22:34,19,06,1, 11.9,1,1, 15.469, 10594.643, 372.454, 52840.432 24/08/19,19:22:35,00,09,1, 11.9,1,1, 15.469, 10594.635, 372.454, 52840.432 24/08/19,19:22:35,01,09,1, 11.9,1,1, 15.469, 10594.610, 372.471, 52840.517 24/08/19,19:22:35,02,09,1, 11.9,1,1, 15.469, 10594.619, 372.471, 52840.505 24/08/19,19:22:35,03,09,1, 11.9,1,1, 15.469, 10594.597, 372.443, 52840.540 24/08/19,19:22:35,04,09,1, 11.9,1,1, 15.469, 10594.616, 372.419, 52840.486 24/08/19,19:22:35,05,09,1, 11.9,1,1, 15.469, 10594.619, 372.440, 52840.483 24/08/19,19:22:35,06,09,1, 11.9,1,1, 15.469, 10594.615, 372.429, 52840.466 24/08/19,19:22:35,07,09,1, 11.9,1,1, 15.469, 10594.605, 372.415, 52840.467 24/08/19,19:22:35,08,09,1, 11.9,1,1, 15.469, 10594.612, 372.429, 52840.487 24/08/19,19:22:35,09,09,1, 11.9,1,1, 15.469, 10594.581, 372.445, 52840.495 24/08/19,19:22:35,10,09,1, 11.9,1,1, 15.469, 10594.588, 372.396, 52840.503 24/08/19,19:22:35,11,09,1, 11.9,1,1, 15.469, 10594.585, 372.413, 52840.476 24/08/19,19:22:35,12,09,1, 11.9,1,1, 15.469, 10594.594, 372.405, 52840.477 24/08/19,19:22:35,13,09,1, 11.9,1,1, 15.469, 10594.592, 372.410, 52840.466 24/08/19,19:22:35,14,09,1, 11.9,1,1, 15.469, 10594.593, 372.382, 52840.438 24/08/19,19:22:35,15,09,1, 11.9,1,1, 15.469, 10594.570, 372.401, 52840.459 24/08/19,19:22:35,16,09,1, 11.9,1,1, 15.469, 10594.575, 372.385, 52840.476 24/08/19,19:22:35,17,09,1, 11.9,1,1, 15.469, 10594.601, 372.383, 52840.424 24/08/19,19:22:35,18,09,1, 11.9,1,1, 15.469, 10594.593, 372.386, 52840.486 24/08/19,19:22:35,19,09,1, 11.9,1,1, 15.469, 10594.566, 372.381, 52840.448 24/08/19,19:22:36,00,09,1, 11.9,1,1, 15.466, 10594.560, 372.381, 52840.448 24/08/19,19:22:36,01,09,1, 11.9,1,1, 15.466, 10594.584, 372.345, 52840.467 24/08/19,19:22:36,02,09,1, 11.9,1,1, 15.466, 10594.567, 372.335, 52840.496 24/08/19,19:22:36,03,09,1, 11.9,1,1, 15.466, 10594.558, 372.383, 52840.470 24/08/19,19:22:36,04,09,1, 11.9,1,1, 15.466, 10594.551, 372.329, 52840.380 24/08/19,19:22:36,05,09,1, 11.9,1,1, 15.466, 10594.556, 372.347, 52840.446 24/08/19,19:22:36,06,09,1, 11.9,1,1, 15.466, 10594.521, 372.338, 52840.378 24/08/19,19:22:36,07,09,1, 11.9,1,1, 15.466, 10594.549, 372.313, 52840.392 24/08/19,19:22:36,08,09,1, 11.9,1,1, 15.466, 10594.529, 372.330, 52840.450 24/08/19,19:22:36,09,09,1, 11.9,1,1, 15.466, 10594.519, 372.314, 52840.437 24/08/19,19:22:36,10,09,1, 11.9,1,1, 15.466, 10594.533, 372.295, 52840.390 24/08/19,19:22:36,11,09,1, 11.9,1,1, 15.466, 10594.527, 372.316, 52840.445 24/08/19,19:22:36,12,09,1, 11.9,1,1, 15.466, 10594.513, 372.306, 52840.387 24/08/19,19:22:36,13,09,1, 11.9,1,1, 15.466, 10594.518, 372.294, 52840.369 24/08/19,19:22:36,14,09,1, 11.9,1,1, 15.466, 10594.516, 372.289, 52840.335 24/08/19,19:22:36,15,09,1, 11.9,1,1, 15.466, 10594.526, 372.282, 52840.412 24/08/19,19:22:36,16,09,1, 11.9,1,1, 15.466, 10594.508, 372.290, 52840.456 24/08/19,19:22:36,17,09,1, 11.9,1,1, 15.466, 10594.514, 372.279, 52840.422 24/08/19,19:22:36,18,09,1, 11.9,1,1, 15.466, 10594.494, 372.284, 52840.446 24/08/19,19:22:36,19,09,1, 11.9,1,1, 15.466, 10594.510, 372.270, 52840.433 24/08/19,19:22:37,00,07,1, 11.9,1,1, 15.465, 10594.510, 372.270, 52840.433 24/08/19,19:22:37,01,07,1, 11.9,1,1, 15.465, 10594.490, 372.267, 52840.437 24/08/19,19:22:37,02,07,1, 11.9,1,1, 15.465, 10594.520, 372.246, 52840.407 24/08/19,19:22:37,03,07,1, 11.9,1,1, 15.465, 10594.526, 372.263, 52840.393 24/08/19,19:22:37,04,07,1, 11.9,1,1, 15.465, 10594.512, 372.235, 52840.375 24/08/19,19:22:37,05,07,1, 11.9,1,1, 15.465, 10594.485, 372.234, 52840.339 24/08/19,19:22:37,06,07,1, 11.9,1,1, 15.465, 10594.467, 372.221, 52840.365 24/08/19,19:22:37,07,07,1, 11.9,1,1, 15.465, 10594.488, 372.215, 52840.318 24/08/19,19:22:37,08,07,1, 11.9,1,1, 15.465, 10594.491, 372.198, 52840.361 24/08/19,19:22:37,09,07,1, 11.9,1,1, 15.465, 10594.483, 372.222, 52840.345 24/08/19,19:22:37,10,07,1, 11.9,1,1, 15.465, 10594.460, 372.182, 52840.362 24/08/19,19:22:37,11,07,1, 11.9,1,1, 15.465, 10594.449, 372.188, 52840.346 24/08/19,19:22:37,12,07,1, 11.9,1,1, 15.465, 10594.465, 372.200, 52840.419 24/08/19,19:22:37,13,07,1, 11.9,1,1, 15.465, 10594.472, 372.176, 52840.314 24/08/19,19:22:37,14,07,1, 11.9,1,1, 15.465, 10594.472, 372.180, 52840.370 24/08/19,19:22:37,15,07,1, 11.9,1,1, 15.465, 10594.488, 372.150, 52840.337 24/08/19,19:22:37,16,07,1, 11.9,1,1, 15.465, 10594.473, 372.165, 52840.385 24/08/19,19:22:37,17,07,1, 11.9,1,1, 15.465, 10594.460, 372.164, 52840.378 24/08/19,19:22:37,18,07,1, 11.9,1,1, 15.465, 10594.474, 372.131, 52840.350 24/08/19,19:22:37,19,07,1, 11.9,1,1, 15.465, 10594.451, 372.176, 52840.307 24/08/19,19:22:38,00,08,1, 11.8,1,1, 15.465, 10594.443, 372.176, 52840.307 24/08/19,19:22:38,01,08,1, 11.8,1,1, 15.465, 10594.429, 372.147, 52840.325 24/08/19,19:22:38,02,08,1, 11.8,1,1, 15.465, 10594.428, 372.138, 52840.305 24/08/19,19:22:38,03,08,1, 11.8,1,1, 15.465, 10594.463, 372.114, 52840.308 24/08/19,19:22:38,04,08,1, 11.8,1,1, 15.465, 10594.453, 372.132, 52840.323 24/08/19,19:22:38,05,08,1, 11.8,1,1, 15.465, 10594.442, 372.103, 52840.315 24/08/19,19:22:38,06,08,1, 11.8,1,1, 15.465, 10594.451, 372.108, 52840.378 24/08/19,19:22:38,07,08,1, 11.8,1,1, 15.465, 10594.454, 372.107, 52840.323 24/08/19,19:22:38,08,08,1, 11.8,1,1, 15.465, 10594.429, 372.113, 52840.353 24/08/19,19:22:38,09,08,1, 11.8,1,1, 15.465, 10594.449, 372.103, 52840.310 24/08/19,19:22:38,10,08,1, 11.8,1,1, 15.465, 10594.421, 372.102, 52840.318 24/08/19,19:22:38,11,08,1, 11.8,1,1, 15.465, 10594.439, 372.086, 52840.306 24/08/19,19:22:38,12,08,1, 11.8,1,1, 15.465, 10594.446, 372.070, 52840.353 24/08/19,19:22:38,13,08,1, 11.8,1,1, 15.465, 10594.423, 372.084, 52840.338 24/08/19,19:22:38,14,08,1, 11.8,1,1, 15.465, 10594.432, 372.070, 52840.366 24/08/19,19:22:38,15,08,1, 11.8,1,1, 15.465, 10594.409, 372.059, 52840.263 24/08/19,19:22:38,16,08,1, 11.8,1,1, 15.465, 10594.388, 372.075, 52840.345 24/08/19,19:22:38,17,08,1, 11.8,1,1, 15.465, 10594.411, 372.043, 52840.278 24/08/19,19:22:38,18,08,1, 11.8,1,1, 15.465, 10594.406, 372.036, 52840.287 24/08/19,19:22:38,19,08,1, 11.8,1,1, 15.465, 10594.390, 372.044, 52840.315 24/08/19,19:22:39,00,08,1, 11.8,1,1, 15.467, 10594.385, 372.044, 52840.315 24/08/19,19:22:39,01,08,1, 11.8,1,1, 15.467, 10594.393, 372.020, 52840.294 24/08/19,19:22:39,02,08,1, 11.8,1,1, 15.467, 10594.394, 371.982, 52840.217 24/08/19,19:22:39,03,08,1, 11.8,1,1, 15.467, 10594.401, 371.994, 52840.262 24/08/19,19:22:39,04,08,1, 11.8,1,1, 15.467, 10594.406, 371.999, 52840.233 24/08/19,19:22:39,05,08,1, 11.8,1,1, 15.467, 10594.376, 371.996, 52840.247 24/08/19,19:22:39,06,08,1, 11.8,1,1, 15.467, 10594.371, 371.989, 52840.256 24/08/19,19:22:39,07,08,1, 11.8,1,1, 15.467, 10594.368, 371.985, 52840.271 24/08/19,19:22:39,08,08,1, 11.8,1,1, 15.467, 10594.385, 371.950, 52840.318 24/08/19,19:22:39,09,08,1, 11.8,1,1, 15.467, 10594.360, 371.949, 52840.217 24/08/19,19:22:39,10,08,1, 11.8,1,1, 15.467, 10594.366, 371.960, 52840.314 24/08/19,19:22:39,11,08,1, 11.8,1,1, 15.467, 10594.360, 371.954, 52840.300 24/08/19,19:22:39,12,08,1, 11.8,1,1, 15.467, 10594.359, 371.934, 52840.237 24/08/19,19:22:39,13,08,1, 11.8,1,1, 15.467, 10594.358, 371.926, 52840.281 24/08/19,19:22:39,14,08,1, 11.8,1,1, 15.467, 10594.366, 371.916, 52840.293 24/08/19,19:22:39,15,08,1, 11.8,1,1, 15.467, 10594.334, 371.906, 52840.277 24/08/19,19:22:39,16,08,1, 11.8,1,1, 15.467, 10594.356, 371.913, 52840.294 24/08/19,19:22:39,17,08,1, 11.8,1,1, 15.467, 10594.327, 371.907, 52840.193 24/08/19,19:22:39,18,08,1, 11.8,1,1, 15.467, 10594.347, 371.890, 52840.168 24/08/19,19:22:39,19,08,1, 11.8,1,1, 15.467, 10594.312, 371.854, 52840.268 24/08/19,19:22:40,00,08,1, 11.9,1,1, 15.470, 10594.310, 371.854, 52840.268 24/08/19,19:22:40,01,08,1, 11.9,1,1, 15.470, 10594.324, 371.885, 52840.233 24/08/19,19:22:40,02,08,1, 11.9,1,1, 15.470, 10594.306, 371.862, 52840.169 24/08/19,19:22:40,03,08,1, 11.9,1,1, 15.470, 10594.308, 371.863, 52840.239 24/08/19,19:22:40,04,08,1, 11.9,1,1, 15.470, 10594.279, 371.845, 52840.235 24/08/19,19:22:40,05,08,1, 11.9,1,1, 15.470, 10594.309, 371.808, 52840.182 24/08/19,19:22:40,06,08,1, 11.9,1,1, 15.470, 10594.321, 371.819, 52840.170 24/08/19,19:22:40,07,08,1, 11.9,1,1, 15.470, 10594.289, 371.847, 52840.248 24/08/19,19:22:40,08,08,1, 11.9,1,1, 15.470, 10594.287, 371.846, 52840.222 24/08/19,19:22:40,09,08,1, 11.9,1,1, 15.470, 10594.288, 371.814, 52840.163 24/08/19,19:22:40,10,08,1, 11.9,1,1, 15.470, 10594.300, 371.823, 52840.175 24/08/19,19:22:40,11,08,1, 11.9,1,1, 15.470, 10594.265, 371.797, 52840.180 24/08/19,19:22:40,12,08,1, 11.9,1,1, 15.470, 10594.269, 371.807, 52840.180 24/08/19,19:22:40,13,08,1, 11.9,1,1, 15.470, 10594.294, 371.784, 52840.172 24/08/19,19:22:40,14,08,1, 11.9,1,1, 15.470, 10594.305, 371.800, 52840.182 24/08/19,19:22:40,15,08,1, 11.9,1,1, 15.470, 10594.274, 371.781, 52840.147 24/08/19,19:22:40,16,08,1, 11.9,1,1, 15.470, 10594.260, 371.764, 52840.147 24/08/19,19:22:40,17,08,1, 11.9,1,1, 15.470, 10594.270, 371.761, 52840.142 24/08/19,19:22:40,18,08,1, 11.9,1,1, 15.470, 10594.266, 371.767, 52840.179 24/08/19,19:22:40,19,08,1, 11.9,1,1, 15.470, 10594.288, 371.785, 52840.210 24/08/19,19:22:41,00,08,1, 11.9,1,1, 15.470, 10594.285, 371.785, 52840.210 24/08/19,19:22:41,01,08,1, 11.9,1,1, 15.470, 10594.249, 371.752, 52840.147 24/08/19,19:22:41,02,08,1, 11.9,1,1, 15.470, 10594.260, 371.725, 52840.158 24/08/19,19:22:41,03,08,1, 11.9,1,1, 15.470, 10594.244, 371.700, 52840.145 24/08/19,19:22:41,04,08,1, 11.9,1,1, 15.470, 10594.245, 371.731, 52840.093 24/08/19,19:22:41,05,08,1, 11.9,1,1, 15.470, 10594.227, 371.737, 52840.149 24/08/19,19:22:41,06,08,1, 11.9,1,1, 15.470, 10594.250, 371.701, 52840.078 24/08/19,19:22:41,07,08,1, 11.9,1,1, 15.470, 10594.252, 371.707, 52840.178 24/08/19,19:22:41,08,08,1, 11.9,1,1, 15.470, 10594.232, 371.695, 52840.150 24/08/19,19:22:41,09,08,1, 11.9,1,1, 15.470, 10594.240, 371.668, 52840.146 24/08/19,19:22:41,10,08,1, 11.9,1,1, 15.470, 10594.217, 371.674, 52840.160 24/08/19,19:22:41,11,08,1, 11.9,1,1, 15.470, 10594.231, 371.658, 52840.075 24/08/19,19:22:41,12,08,1, 11.9,1,1, 15.470, 10594.228, 371.670, 52840.105 24/08/19,19:22:41,13,08,1, 11.9,1,1, 15.470, 10594.234, 371.639, 52840.091 24/08/19,19:22:41,14,08,1, 11.9,1,1, 15.470, 10594.214, 371.610, 52840.005 24/08/19,19:22:41,15,08,1, 11.9,1,1, 15.470, 10594.227, 371.644, 52840.126 24/08/19,19:22:41,16,08,1, 11.9,1,1, 15.470, 10594.199, 371.595, 52840.020 24/08/19,19:22:41,17,08,1, 11.9,1,1, 15.470, 10594.167, 371.621, 52839.993 24/08/19,19:22:41,18,08,1, 11.9,1,1, 15.470, 10594.178, 371.616, 52840.110 24/08/19,19:22:41,19,08,1, 11.9,1,1, 15.470, 10594.182, 371.582, 52840.043 24/08/19,19:22:42,00,08,1, 11.9,1,1, 15.468, 10594.176, 371.582, 52840.043 24/08/19,19:22:42,01,08,1, 11.9,1,1, 15.468, 10594.165, 371.596, 52840.077 24/08/19,19:22:42,02,08,1, 11.9,1,1, 15.468, 10594.145, 371.564, 52840.091 24/08/19,19:22:42,03,08,1, 11.9,1,1, 15.468, 10594.179, 371.594, 52840.042 24/08/19,19:22:42,04,08,1, 11.9,1,1, 15.468, 10594.162, 371.549, 52840.085 24/08/19,19:22:42,05,08,1, 11.9,1,1, 15.468, 10594.175, 371.551, 52840.052 24/08/19,19:22:42,06,08,1, 11.9,1,1, 15.468, 10594.156, 371.538, 52840.030 24/08/19,19:22:42,07,08,1, 11.9,1,1, 15.468, 10594.169, 371.546, 52840.082 24/08/19,19:22:42,08,08,1, 11.9,1,1, 15.468, 10594.149, 371.529, 52840.058 24/08/19,19:22:42,09,08,1, 11.9,1,1, 15.468, 10594.141, 371.527, 52840.043 24/08/19,19:22:42,10,08,1, 11.9,1,1, 15.468, 10594.160, 371.505, 52840.018 24/08/19,19:22:42,11,08,1, 11.9,1,1, 15.468, 10594.121, 371.501, 52840.044 24/08/19,19:22:42,12,08,1, 11.9,1,1, 15.468, 10594.135, 371.476, 52840.031 24/08/19,19:22:42,13,08,1, 11.9,1,1, 15.468, 10594.147, 371.477, 52840.050 24/08/19,19:22:42,14,08,1, 11.9,1,1, 15.468, 10594.141, 371.503, 52840.027 24/08/19,19:22:42,15,08,1, 11.9,1,1, 15.468, 10594.150, 371.493, 52840.029 24/08/19,19:22:42,16,08,1, 11.9,1,1, 15.468, 10594.153, 371.469, 52840.017 24/08/19,19:22:42,17,08,1, 11.9,1,1, 15.468, 10594.151, 371.465, 52840.010 24/08/19,19:22:42,18,08,1, 11.9,1,1, 15.468, 10594.133, 371.450, 52839.980 24/08/19,19:22:42,19,08,1, 11.9,1,1, 15.468, 10594.140, 371.464, 52840.022 24/08/19,19:22:43,00,08,1, 12.0,1,1, 15.465, 10594.134, 371.464, 52840.022 24/08/19,19:22:43,01,08,1, 12.0,1,1, 15.465, 10594.146, 371.448, 52840.052 24/08/19,19:22:43,02,08,1, 12.0,1,1, 15.465, 10594.138, 371.471, 52840.059 24/08/19,19:22:43,03,08,1, 12.0,1,1, 15.465, 10594.135, 371.441, 52839.958 24/08/19,19:22:43,04,08,1, 12.0,1,1, 15.465, 10594.100, 371.413, 52840.029 24/08/19,19:22:43,05,08,1, 12.0,1,1, 15.465, 10594.103, 371.416, 52839.969 24/08/19,19:22:43,06,08,1, 12.0,1,1, 15.465, 10594.108, 371.394, 52840.009 24/08/19,19:22:43,07,08,1, 12.0,1,1, 15.465, 10594.107, 371.424, 52840.016 24/08/19,19:22:43,08,08,1, 12.0,1,1, 15.465, 10594.111, 371.390, 52840.008 24/08/19,19:22:43,09,08,1, 12.0,1,1, 15.465, 10594.097, 371.406, 52839.985 24/08/19,19:22:43,10,08,1, 12.0,1,1, 15.465, 10594.109, 371.398, 52839.982 24/08/19,19:22:43,11,08,1, 12.0,1,1, 15.465, 10594.109, 371.404, 52840.024 24/08/19,19:22:43,12,08,1, 12.0,1,1, 15.465, 10594.074, 371.384, 52839.960 24/08/19,19:22:43,13,08,1, 12.0,1,1, 15.465, 10594.064, 371.366, 52839.918 24/08/19,19:22:43,14,08,1, 12.0,1,1, 15.465, 10594.078, 371.354, 52839.901 24/08/19,19:22:43,15,08,1, 12.0,1,1, 15.465, 10594.075, 371.337, 52839.951 24/08/19,19:22:43,16,08,1, 12.0,1,1, 15.465, 10594.053, 371.346, 52839.952 24/08/19,19:22:43,17,08,1, 12.0,1,1, 15.465, 10594.072, 371.335, 52839.935 24/08/19,19:22:43,18,08,1, 12.0,1,1, 15.465, 10594.063, 371.382, 52839.952 24/08/19,19:22:43,19,08,1, 12.0,1,1, 15.465, 10594.048, 371.355, 52839.922 24/08/19,19:22:44,00,08,1, 11.9,1,1, 15.471, 10594.043, 371.355, 52839.922 24/08/19,19:22:44,01,08,1, 11.9,1,1, 15.471, 10594.058, 371.352, 52839.895 24/08/19,19:22:44,02,08,1, 11.9,1,1, 15.471, 10594.050, 371.334, 52839.914 24/08/19,19:22:44,03,08,1, 11.9,1,1, 15.471, 10594.042, 371.315, 52839.898 24/08/19,19:22:44,04,08,1, 11.9,1,1, 15.471, 10594.048, 371.335, 52839.886 24/08/19,19:22:44,05,08,1, 11.9,1,1, 15.471, 10594.018, 371.315, 52839.881 24/08/19,19:22:44,06,08,1, 11.9,1,1, 15.471, 10594.039, 371.279, 52839.989 24/08/19,19:22:44,07,08,1, 11.9,1,1, 15.471, 10594.008, 371.308, 52839.925 24/08/19,19:22:44,08,08,1, 11.9,1,1, 15.471, 10594.027, 371.283, 52839.950 24/08/19,19:22:44,09,08,1, 11.9,1,1, 15.471, 10594.027, 371.286, 52839.922 24/08/19,19:22:44,10,08,1, 11.9,1,1, 15.471, 10594.019, 371.251, 52839.917 24/08/19,19:22:44,11,08,1, 11.9,1,1, 15.471, 10594.025, 371.302, 52839.927 24/08/19,19:22:44,12,08,1, 11.9,1,1, 15.471, 10594.011, 371.269, 52839.916 24/08/19,19:22:44,13,08,1, 11.9,1,1, 15.471, 10594.003, 371.286, 52839.929 24/08/19,19:22:44,14,08,1, 11.9,1,1, 15.471, 10594.002, 371.260, 52839.873 24/08/19,19:22:44,15,08,1, 11.9,1,1, 15.471, 10593.988, 371.267, 52839.900 24/08/19,19:22:44,16,08,1, 11.9,1,1, 15.471, 10593.992, 371.270, 52839.863 24/08/19,19:22:44,17,08,1, 11.9,1,1, 15.471, 10593.982, 371.237, 52839.868 24/08/19,19:22:44,18,08,1, 11.9,1,1, 15.471, 10594.003, 371.254, 52839.915 24/08/19,19:22:44,19,08,1, 11.9,1,1, 15.471, 10593.970, 371.215, 52839.844 24/08/19,19:22:45,00,09,1, 11.9,1,1, 15.465, 10593.967, 371.215, 52839.844 24/08/19,19:22:45,01,09,1, 11.9,1,1, 15.465, 10593.955, 371.229, 52839.842 24/08/19,19:22:45,02,09,1, 11.9,1,1, 15.465, 10593.974, 371.242, 52839.894 24/08/19,19:22:45,03,09,1, 11.9,1,1, 15.465, 10593.972, 371.221, 52839.940 24/08/19,19:22:45,04,09,1, 11.9,1,1, 15.465, 10593.972, 371.204, 52839.949 24/08/19,19:22:45,05,09,1, 11.9,1,1, 15.465, 10593.971, 371.236, 52839.940 24/08/19,19:22:45,06,09,1, 11.9,1,1, 15.465, 10593.939, 371.223, 52839.833 24/08/19,19:22:45,07,09,1, 11.9,1,1, 15.465, 10593.946, 371.219, 52839.924 24/08/19,19:22:45,08,09,1, 11.9,1,1, 15.465, 10593.950, 371.202, 52839.845 24/08/19,19:22:45,09,09,1, 11.9,1,1, 15.465, 10593.951, 371.217, 52839.890 24/08/19,19:22:45,10,09,1, 11.9,1,1, 15.465, 10593.935, 371.195, 52839.891 24/08/19,19:22:45,11,09,1, 11.9,1,1, 15.465, 10593.926, 371.194, 52839.873 24/08/19,19:22:45,12,09,1, 11.9,1,1, 15.465, 10593.924, 371.171, 52839.822 24/08/19,19:22:45,13,09,1, 11.9,1,1, 15.465, 10593.938, 371.199, 52839.859 24/08/19,19:22:45,14,09,1, 11.9,1,1, 15.465, 10593.940, 371.194, 52839.864 24/08/19,19:22:45,15,09,1, 11.9,1,1, 15.465, 10593.935, 371.197, 52839.859 24/08/19,19:22:45,16,09,1, 11.9,1,1, 15.465, 10593.930, 371.184, 52839.848 24/08/19,19:22:45,17,09,1, 11.9,1,1, 15.465, 10593.920, 371.182, 52839.840 24/08/19,19:22:45,18,09,1, 11.9,1,1, 15.465, 10593.904, 371.186, 52839.931 24/08/19,19:22:45,19,09,1, 11.9,1,1, 15.465, 10593.916, 371.167, 52839.804 24/08/19,19:22:46,00,09,1, 11.9,1,1, 15.469, 10593.909, 371.167, 52839.804 24/08/19,19:22:46,01,09,1, 11.9,1,1, 15.469, 10593.922, 371.149, 52839.808 24/08/19,19:22:46,02,09,1, 11.9,1,1, 15.469, 10593.886, 371.153, 52839.846 24/08/19,19:22:46,03,09,1, 11.9,1,1, 15.469, 10593.886, 371.157, 52839.836 24/08/19,19:22:46,04,09,1, 11.9,1,1, 15.469, 10593.919, 371.141, 52839.776 24/08/19,19:22:46,05,09,1, 11.9,1,1, 15.469, 10593.900, 371.149, 52839.810 24/08/19,19:22:46,06,09,1, 11.9,1,1, 15.469, 10593.879, 371.122, 52839.783 24/08/19,19:22:46,07,09,1, 11.9,1,1, 15.469, 10593.873, 371.164, 52839.822 24/08/19,19:22:46,08,09,1, 11.9,1,1, 15.469, 10593.882, 371.118, 52839.816 24/08/19,19:22:46,09,09,1, 11.9,1,1, 15.469, 10593.881, 371.152, 52839.795 24/08/19,19:22:46,10,09,1, 11.9,1,1, 15.469, 10593.875, 371.116, 52839.744 24/08/19,19:22:46,11,09,1, 11.9,1,1, 15.469, 10593.877, 371.128, 52839.755 24/08/19,19:22:46,12,09,1, 11.9,1,1, 15.469, 10593.863, 371.136, 52839.813 24/08/19,19:22:46,13,09,1, 11.9,1,1, 15.469, 10593.866, 371.108, 52839.774 24/08/19,19:22:46,14,09,1, 11.9,1,1, 15.469, 10593.845, 371.132, 52839.771 24/08/19,19:22:46,15,09,1, 11.9,1,1, 15.469, 10593.845, 371.101, 52839.775 24/08/19,19:22:46,16,09,1, 11.9,1,1, 15.469, 10593.846, 371.117, 52839.828 24/08/19,19:22:46,17,09,1, 11.9,1,1, 15.469, 10593.836, 371.090, 52839.747 24/08/19,19:22:46,18,09,1, 11.9,1,1, 15.469, 10593.806, 371.095, 52839.796 24/08/19,19:22:46,19,09,1, 11.9,1,1, 15.469, 10593.827, 371.104, 52839.809 24/08/19,19:22:47,00,08,1, 11.9,1,1, 15.467, 10593.826, 371.104, 52839.809 24/08/19,19:22:47,01,08,1, 11.9,1,1, 15.467, 10593.832, 371.104, 52839.760 24/08/19,19:22:47,02,08,1, 11.9,1,1, 15.467, 10593.827, 371.102, 52839.748 24/08/19,19:22:47,03,08,1, 11.9,1,1, 15.467, 10593.816, 371.092, 52839.768 24/08/19,19:22:47,04,08,1, 11.9,1,1, 15.467, 10593.846, 371.117, 52839.772 24/08/19,19:22:47,05,08,1, 11.9,1,1, 15.467, 10593.845, 371.099, 52839.811 24/08/19,19:22:47,06,08,1, 11.9,1,1, 15.467, 10593.842, 371.093, 52839.710 24/08/19,19:22:47,07,08,1, 11.9,1,1, 15.467, 10593.826, 371.079, 52839.746 24/08/19,19:22:47,08,08,1, 11.9,1,1, 15.467, 10593.831, 371.090, 52839.741 24/08/19,19:22:47,09,08,1, 11.9,1,1, 15.467, 10593.807, 371.109, 52839.789 24/08/19,19:22:47,10,08,1, 11.9,1,1, 15.467, 10593.812, 371.083, 52839.802 24/08/19,19:22:47,11,08,1, 11.9,1,1, 15.467, 10593.842, 371.089, 52839.768 24/08/19,19:22:47,12,08,1, 11.9,1,1, 15.467, 10593.827, 371.086, 52839.792 24/08/19,19:22:47,13,08,1, 11.9,1,1, 15.467, 10593.813, 371.088, 52839.768 24/08/19,19:22:47,14,08,1, 11.9,1,1, 15.467, 10593.825, 371.085, 52839.788 24/08/19,19:22:47,15,08,1, 11.9,1,1, 15.467, 10593.812, 371.102, 52839.810 24/08/19,19:22:47,16,08,1, 11.9,1,1, 15.467, 10593.811, 371.065, 52839.788 24/08/19,19:22:47,17,08,1, 11.9,1,1, 15.467, 10593.807, 371.080, 52839.751 24/08/19,19:22:47,18,08,1, 11.9,1,1, 15.467, 10593.835, 371.093, 52839.813 24/08/19,19:22:47,19,08,1, 11.9,1,1, 15.467, 10593.808, 371.073, 52839.751 24/08/19,19:22:48,00,08,1, 11.8,1,1, 15.465, 10593.801, 371.073, 52839.751 24/08/19,19:22:48,01,08,1, 11.8,1,1, 15.465, 10593.813, 371.066, 52839.769 24/08/19,19:22:48,02,08,1, 11.8,1,1, 15.465, 10593.808, 371.046, 52839.805 24/08/19,19:22:48,03,08,1, 11.8,1,1, 15.465, 10593.802, 371.028, 52839.749 24/08/19,19:22:48,04,08,1, 11.8,1,1, 15.465, 10593.783, 371.033, 52839.756 24/08/19,19:22:48,05,08,1, 11.8,1,1, 15.465, 10593.811, 371.055, 52839.777 24/08/19,19:22:48,06,08,1, 11.8,1,1, 15.465, 10593.817, 371.033, 52839.757 24/08/19,19:22:48,07,08,1, 11.8,1,1, 15.465, 10593.789, 371.049, 52839.754 24/08/19,19:22:48,08,08,1, 11.8,1,1, 15.465, 10593.782, 371.039, 52839.775 24/08/19,19:22:48,09,08,1, 11.8,1,1, 15.465, 10593.781, 371.056, 52839.751 24/08/19,19:22:48,10,08,1, 11.8,1,1, 15.465, 10593.806, 371.038, 52839.747 24/08/19,19:22:48,11,08,1, 11.8,1,1, 15.465, 10593.774, 371.038, 52839.651 24/08/19,19:22:48,12,08,1, 11.8,1,1, 15.465, 10593.776, 371.024, 52839.700 24/08/19,19:22:48,13,08,1, 11.8,1,1, 15.465, 10593.790, 371.009, 52839.689 24/08/19,19:22:48,14,08,1, 11.8,1,1, 15.465, 10593.803, 371.010, 52839.698 24/08/19,19:22:48,15,08,1, 11.8,1,1, 15.465, 10593.785, 371.002, 52839.702 24/08/19,19:22:48,16,08,1, 11.8,1,1, 15.465, 10593.803, 371.032, 52839.673 24/08/19,19:22:48,17,08,1, 11.8,1,1, 15.465, 10593.806, 371.021, 52839.713 24/08/19,19:22:48,18,08,1, 11.8,1,1, 15.465, 10593.789, 371.021, 52839.756 24/08/19,19:22:48,19,08,1, 11.8,1,1, 15.465, 10593.756, 371.012, 52839.714 24/08/19,19:22:49,00,08,1, 11.9,1,1, 15.467, 10593.750, 371.012, 52839.714 24/08/19,19:22:49,01,08,1, 11.9,1,1, 15.467, 10593.768, 371.028, 52839.785 24/08/19,19:22:49,02,08,1, 11.9,1,1, 15.467, 10593.765, 371.026, 52839.730 24/08/19,19:22:49,03,08,1, 11.9,1,1, 15.467, 10593.761, 370.999, 52839.676 24/08/19,19:22:49,04,08,1, 11.9,1,1, 15.467, 10593.743, 371.016, 52839.672 24/08/19,19:22:49,05,08,1, 11.9,1,1, 15.467, 10593.769, 371.017, 52839.712 24/08/19,19:22:49,06,08,1, 11.9,1,1, 15.467, 10593.759, 370.994, 52839.667 24/08/19,19:22:49,07,08,1, 11.9,1,1, 15.467, 10593.743, 371.012, 52839.718 24/08/19,19:22:49,08,08,1, 11.9,1,1, 15.467, 10593.755, 370.965, 52839.657 24/08/19,19:22:49,09,08,1, 11.9,1,1, 15.467, 10593.758, 371.013, 52839.699 24/08/19,19:22:49,10,08,1, 11.9,1,1, 15.467, 10593.764, 371.003, 52839.728 24/08/19,19:22:49,11,08,1, 11.9,1,1, 15.467, 10593.793, 371.010, 52839.687 24/08/19,19:22:49,12,08,1, 11.9,1,1, 15.467, 10593.767, 370.987, 52839.712 24/08/19,19:22:49,13,08,1, 11.9,1,1, 15.467, 10593.774, 371.000, 52839.620 24/08/19,19:22:49,14,08,1, 11.9,1,1, 15.467, 10593.761, 370.998, 52839.646 24/08/19,19:22:49,15,08,1, 11.9,1,1, 15.467, 10593.779, 371.001, 52839.660 24/08/19,19:22:49,16,08,1, 11.9,1,1, 15.467, 10593.739, 370.992, 52839.695 24/08/19,19:22:49,17,08,1, 11.9,1,1, 15.467, 10593.788, 370.997, 52839.707 24/08/19,19:22:49,18,08,1, 11.9,1,1, 15.467, 10593.765, 370.986, 52839.633 24/08/19,19:22:49,19,08,1, 11.9,1,1, 15.467, 10593.761, 370.973, 52839.646 24/08/19,19:22:50,00,08,1, 12.0,1,1, 15.470, 10593.759, 370.973, 52839.646 24/08/19,19:22:50,01,08,1, 12.0,1,1, 15.470, 10593.761, 370.981, 52839.679 24/08/19,19:22:50,02,08,1, 12.0,1,1, 15.470, 10593.758, 370.995, 52839.650 24/08/19,19:22:50,03,08,1, 12.0,1,1, 15.470, 10593.777, 370.986, 52839.702 24/08/19,19:22:50,04,08,1, 12.0,1,1, 15.470, 10593.761, 370.960, 52839.679 24/08/19,19:22:50,05,08,1, 12.0,1,1, 15.470, 10593.744, 370.963, 52839.610 24/08/19,19:22:50,06,08,1, 12.0,1,1, 15.470, 10593.741, 370.963, 52839.665 24/08/19,19:22:50,07,08,1, 12.0,1,1, 15.470, 10593.752, 370.949, 52839.605 24/08/19,19:22:50,08,08,1, 12.0,1,1, 15.470, 10593.766, 370.963, 52839.683 24/08/19,19:22:50,09,08,1, 12.0,1,1, 15.470, 10593.742, 370.968, 52839.650 24/08/19,19:22:50,10,08,1, 12.0,1,1, 15.470, 10593.750, 370.930, 52839.620 24/08/19,19:22:50,11,08,1, 12.0,1,1, 15.470, 10593.762, 370.924, 52839.634 24/08/19,19:22:50,12,08,1, 12.0,1,1, 15.470, 10593.738, 370.939, 52839.641 24/08/19,19:22:50,13,08,1, 12.0,1,1, 15.470, 10593.752, 370.932, 52839.677 24/08/19,19:22:50,14,08,1, 12.0,1,1, 15.470, 10593.725, 370.911, 52839.649 24/08/19,19:22:50,15,08,1, 12.0,1,1, 15.470, 10593.735, 370.910, 52839.580 24/08/19,19:22:50,16,08,1, 12.0,1,1, 15.470, 10593.754, 370.908, 52839.661 24/08/19,19:22:50,17,08,1, 12.0,1,1, 15.470, 10593.743, 370.915, 52839.617 24/08/19,19:22:50,18,08,1, 12.0,1,1, 15.470, 10593.746, 370.910, 52839.675 24/08/19,19:22:50,19,08,1, 12.0,1,1, 15.470, 10593.736, 370.936, 52839.619 24/08/19,19:22:51,00,08,1, 12.0,1,1, 15.466, 10593.734, 370.936, 52839.619 24/08/19,19:22:51,01,08,1, 12.0,1,1, 15.466, 10593.744, 370.910, 52839.596 24/08/19,19:22:51,02,08,1, 12.0,1,1, 15.466, 10593.719, 370.915, 52839.632 24/08/19,19:22:51,03,08,1, 12.0,1,1, 15.466, 10593.720, 370.904, 52839.606 24/08/19,19:22:51,04,08,1, 12.0,1,1, 15.466, 10593.731, 370.929, 52839.690 24/08/19,19:22:51,05,08,1, 12.0,1,1, 15.466, 10593.723, 370.902, 52839.627 24/08/19,19:22:51,06,08,1, 12.0,1,1, 15.466, 10593.720, 370.905, 52839.677 24/08/19,19:22:51,07,08,1, 12.0,1,1, 15.466, 10593.731, 370.877, 52839.524 24/08/19,19:22:51,08,08,1, 12.0,1,1, 15.466, 10593.725, 370.920, 52839.605 24/08/19,19:22:51,09,08,1, 12.0,1,1, 15.466, 10593.731, 370.877, 52839.637 24/08/19,19:22:51,10,08,1, 12.0,1,1, 15.466, 10593.708, 370.876, 52839.643 24/08/19,19:22:51,11,08,1, 12.0,1,1, 15.466, 10593.735, 370.886, 52839.624 24/08/19,19:22:51,12,08,1, 12.0,1,1, 15.466, 10593.718, 370.896, 52839.542 24/08/19,19:22:51,13,08,1, 12.0,1,1, 15.466, 10593.699, 370.858, 52839.598 24/08/19,19:22:51,14,08,1, 12.0,1,1, 15.466, 10593.735, 370.875, 52839.610 24/08/19,19:22:51,15,08,1, 12.0,1,1, 15.466, 10593.726, 370.840, 52839.542 24/08/19,19:22:51,16,08,1, 12.0,1,1, 15.466, 10593.714, 370.856, 52839.545 24/08/19,19:22:51,17,08,1, 12.0,1,1, 15.466, 10593.707, 370.884, 52839.587 24/08/19,19:22:51,18,08,1, 12.0,1,1, 15.466, 10593.730, 370.881, 52839.607 24/08/19,19:22:51,19,08,1, 12.0,1,1, 15.466, 10593.710, 370.846, 52839.567 24/08/19,19:22:52,00,08,1, 12.0,1,1, 15.465, 10593.709, 370.846, 52839.567 24/08/19,19:22:52,01,08,1, 12.0,1,1, 15.465, 10593.689, 370.847, 52839.545 24/08/19,19:22:52,02,08,1, 12.0,1,1, 15.465, 10593.707, 370.841, 52839.446 24/08/19,19:22:52,03,08,1, 12.0,1,1, 15.465, 10593.718, 370.842, 52839.560 24/08/19,19:22:52,04,08,1, 12.0,1,1, 15.465, 10593.714, 370.814, 52839.486 24/08/19,19:22:52,05,08,1, 12.0,1,1, 15.465, 10593.718, 370.829, 52839.541 24/08/19,19:22:52,06,08,1, 12.0,1,1, 15.465, 10593.684, 370.836, 52839.542 24/08/19,19:22:52,07,08,1, 12.0,1,1, 15.465, 10593.710, 370.830, 52839.510 24/08/19,19:22:52,08,08,1, 12.0,1,1, 15.465, 10593.684, 370.801, 52839.602 24/08/19,19:22:52,09,08,1, 12.0,1,1, 15.465, 10593.691, 370.830, 52839.639 24/08/19,19:22:52,10,08,1, 12.0,1,1, 15.465, 10593.715, 370.827, 52839.526 24/08/19,19:22:52,11,08,1, 12.0,1,1, 15.465, 10593.717, 370.820, 52839.488 24/08/19,19:22:52,12,08,1, 12.0,1,1, 15.465, 10593.705, 370.794, 52839.569 24/08/19,19:22:52,13,08,1, 12.0,1,1, 15.465, 10593.712, 370.801, 52839.607 24/08/19,19:22:52,14,08,1, 12.0,1,1, 15.465, 10593.664, 370.795, 52839.581 24/08/19,19:22:52,15,08,1, 12.0,1,1, 15.465, 10593.701, 370.787, 52839.502 24/08/19,19:22:52,16,08,1, 12.0,1,1, 15.465, 10593.689, 370.792, 52839.509 24/08/19,19:22:52,17,08,1, 12.0,1,1, 15.465, 10593.687, 370.774, 52839.473 24/08/19,19:22:52,18,08,1, 12.0,1,1, 15.465, 10593.690, 370.753, 52839.501 24/08/19,19:22:52,19,08,1, 12.0,1,1, 15.465, 10593.661, 370.789, 52839.486 24/08/19,19:22:53,00,08,1, 11.9,1,1, 15.468, 10593.659, 370.789, 52839.486 24/08/19,19:22:53,01,08,1, 11.9,1,1, 15.468, 10593.676, 370.758, 52839.484 24/08/19,19:22:53,02,08,1, 11.9,1,1, 15.468, 10593.678, 370.749, 52839.466 24/08/19,19:22:53,03,08,1, 11.9,1,1, 15.468, 10593.630, 370.763, 52839.425 24/08/19,19:22:53,04,08,1, 11.9,1,1, 15.468, 10593.641, 370.753, 52839.503 24/08/19,19:22:53,05,08,1, 11.9,1,1, 15.468, 10593.642, 370.738, 52839.513 24/08/19,19:22:53,06,08,1, 11.9,1,1, 15.468, 10593.664, 370.743, 52839.540 24/08/19,19:22:53,07,08,1, 11.9,1,1, 15.468, 10593.646, 370.739, 52839.493 24/08/19,19:22:53,08,08,1, 11.9,1,1, 15.468, 10593.645, 370.734, 52839.420 24/08/19,19:22:53,09,08,1, 11.9,1,1, 15.468, 10593.626, 370.718, 52839.415 24/08/19,19:22:53,10,08,1, 11.9,1,1, 15.468, 10593.633, 370.729, 52839.489 24/08/19,19:22:53,11,08,1, 11.9,1,1, 15.468, 10593.626, 370.720, 52839.480 24/08/19,19:22:53,12,08,1, 11.9,1,1, 15.468, 10593.613, 370.720, 52839.426 24/08/19,19:22:53,13,08,1, 11.9,1,1, 15.468, 10593.588, 370.700, 52839.419 24/08/19,19:22:53,14,08,1, 11.9,1,1, 15.468, 10593.624, 370.723, 52839.521 24/08/19,19:22:53,15,08,1, 11.9,1,1, 15.468, 10593.600, 370.719, 52839.486 24/08/19,19:22:53,16,08,1, 11.9,1,1, 15.468, 10593.614, 370.696, 52839.527 24/08/19,19:22:53,17,08,1, 11.9,1,1, 15.468, 10593.573, 370.688, 52839.520 24/08/19,19:22:53,18,08,1, 11.9,1,1, 15.468, 10593.565, 370.697, 52839.484 24/08/19,19:22:53,19,08,1, 11.9,1,1, 15.468, 10593.587, 370.688, 52839.469 24/08/19,19:22:54,00,08,1, 11.8,1,1, 15.465, 10593.584, 370.688, 52839.469 24/08/19,19:22:54,01,08,1, 11.8,1,1, 15.465, 10593.578, 370.691, 52839.435 24/08/19,19:22:54,02,08,1, 11.8,1,1, 15.465, 10593.589, 370.669, 52839.458 24/08/19,19:22:54,03,08,1, 11.8,1,1, 15.465, 10593.589, 370.672, 52839.439 24/08/19,19:22:54,04,08,1, 11.8,1,1, 15.465, 10593.549, 370.659, 52839.505 24/08/19,19:22:54,05,08,1, 11.8,1,1, 15.465, 10593.558, 370.644, 52839.448 24/08/19,19:22:54,06,08,1, 11.8,1,1, 15.465, 10593.549, 370.666, 52839.436 24/08/19,19:22:54,07,08,1, 11.8,1,1, 15.465, 10593.558, 370.674, 52839.460 24/08/19,19:22:54,08,08,1, 11.8,1,1, 15.465, 10593.541, 370.663, 52839.465 24/08/19,19:22:54,09,08,1, 11.8,1,1, 15.465, 10593.550, 370.655, 52839.479 24/08/19,19:22:54,10,08,1, 11.8,1,1, 15.465, 10593.495, 370.656, 52839.409 24/08/19,19:22:54,11,08,1, 11.8,1,1, 15.465, 10593.539, 370.639, 52839.483 24/08/19,19:22:54,12,08,1, 11.8,1,1, 15.465, 10593.521, 370.653, 52839.483 24/08/19,19:22:54,13,08,1, 11.8,1,1, 15.465, 10593.536, 370.649, 52839.401 24/08/19,19:22:54,14,08,1, 11.8,1,1, 15.465, 10593.521, 370.631, 52839.337 24/08/19,19:22:54,15,08,1, 11.8,1,1, 15.465, 10593.513, 370.612, 52839.383 24/08/19,19:22:54,16,08,1, 11.8,1,1, 15.465, 10593.486, 370.607, 52839.388 24/08/19,19:22:54,17,08,1, 11.8,1,1, 15.465, 10593.483, 370.630, 52839.406 24/08/19,19:22:54,18,08,1, 11.8,1,1, 15.465, 10593.493, 370.634, 52839.462 24/08/19,19:22:54,19,08,1, 11.8,1,1, 15.465, 10593.489, 370.611, 52839.362 24/08/19,19:22:55,00,08,1, 11.9,1,1, 15.467, 10593.483, 370.611, 52839.362 24/08/19,19:22:55,01,08,1, 11.9,1,1, 15.467, 10593.477, 370.621, 52839.347 24/08/19,19:22:55,02,08,1, 11.9,1,1, 15.467, 10593.478, 370.588, 52839.349 24/08/19,19:22:55,03,08,1, 11.9,1,1, 15.467, 10593.465, 370.599, 52839.360 24/08/19,19:22:55,04,08,1, 11.9,1,1, 15.467, 10593.436, 370.596, 52839.384 24/08/19,19:22:55,05,08,1, 11.9,1,1, 15.467, 10593.445, 370.587, 52839.384 24/08/19,19:22:55,06,08,1, 11.9,1,1, 15.467, 10593.461, 370.606, 52839.375 24/08/19,19:22:55,07,08,1, 11.9,1,1, 15.467, 10593.425, 370.583, 52839.450 24/08/19,19:22:55,08,08,1, 11.9,1,1, 15.467, 10593.416, 370.565, 52839.426 24/08/19,19:22:55,09,08,1, 11.9,1,1, 15.467, 10593.420, 370.599, 52839.381 24/08/19,19:22:55,10,08,1, 11.9,1,1, 15.467, 10593.409, 370.584, 52839.364 24/08/19,19:22:55,11,08,1, 11.9,1,1, 15.467, 10593.397, 370.591, 52839.425 24/08/19,19:22:55,12,08,1, 11.9,1,1, 15.467, 10593.428, 370.597, 52839.420 24/08/19,19:22:55,13,08,1, 11.9,1,1, 15.467, 10593.421, 370.595, 52839.407 24/08/19,19:22:55,14,08,1, 11.9,1,1, 15.467, 10593.402, 370.581, 52839.419 24/08/19,19:22:55,15,08,1, 11.9,1,1, 15.467, 10593.398, 370.589, 52839.350 24/08/19,19:22:55,16,08,1, 11.9,1,1, 15.467, 10593.406, 370.558, 52839.388 24/08/19,19:22:55,17,08,1, 11.9,1,1, 15.467, 10593.400, 370.580, 52839.440 24/08/19,19:22:55,18,08,1, 11.9,1,1, 15.467, 10593.388, 370.574, 52839.441 24/08/19,19:22:55,19,08,1, 11.9,1,1, 15.467, 10593.359, 370.561, 52839.372 24/08/19,19:22:56,00,08,1, 11.9,1,1, 15.463, 10593.358, 370.561, 52839.372 24/08/19,19:22:56,01,08,1, 11.9,1,1, 15.463, 10593.374, 370.556, 52839.454 24/08/19,19:22:56,02,08,1, 11.9,1,1, 15.463, 10593.378, 370.563, 52839.414 24/08/19,19:22:56,03,08,1, 11.9,1,1, 15.463, 10593.363, 370.571, 52839.403 24/08/19,19:22:56,04,08,1, 11.9,1,1, 15.463, 10593.353, 370.558, 52839.356 24/08/19,19:22:56,05,08,1, 11.9,1,1, 15.463, 10593.347, 370.543, 52839.323 24/08/19,19:22:56,06,08,1, 11.9,1,1, 15.463, 10593.330, 370.532, 52839.345 24/08/19,19:22:56,07,08,1, 11.9,1,1, 15.463, 10593.316, 370.548, 52839.352 24/08/19,19:22:56,08,08,1, 11.9,1,1, 15.463, 10593.315, 370.516, 52839.337 24/08/19,19:22:56,09,08,1, 11.9,1,1, 15.463, 10593.302, 370.551, 52839.383 24/08/19,19:22:56,10,08,1, 11.9,1,1, 15.463, 10593.311, 370.523, 52839.422 24/08/19,19:22:56,11,08,1, 11.9,1,1, 15.463, 10593.340, 370.520, 52839.337 24/08/19,19:22:56,12,08,1, 11.9,1,1, 15.463, 10593.320, 370.509, 52839.376 24/08/19,19:22:56,13,08,1, 11.9,1,1, 15.463, 10593.325, 370.496, 52839.306 24/08/19,19:22:56,14,08,1, 11.9,1,1, 15.463, 10593.337, 370.528, 52839.340 24/08/19,19:22:56,15,08,1, 11.9,1,1, 15.463, 10593.294, 370.516, 52839.399 24/08/19,19:22:56,16,08,1, 11.9,1,1, 15.463, 10593.280, 370.516, 52839.354 24/08/19,19:22:56,17,08,1, 11.9,1,1, 15.463, 10593.306, 370.502, 52839.360 24/08/19,19:22:56,18,08,1, 11.9,1,1, 15.463, 10593.297, 370.495, 52839.353 24/08/19,19:22:56,19,08,1, 11.9,1,1, 15.463, 10593.286, 370.515, 52839.383 24/08/19,19:22:57,00,08,1, 12.0,1,1, 15.466, 10593.283, 370.515, 52839.383 24/08/19,19:22:57,01,08,1, 12.0,1,1, 15.466, 10593.297, 370.490, 52839.299 24/08/19,19:22:57,02,08,1, 12.0,1,1, 15.466, 10593.289, 370.480, 52839.419 24/08/19,19:22:57,03,08,1, 12.0,1,1, 15.466, 10593.282, 370.509, 52839.505 24/08/19,19:22:57,04,08,1, 12.0,1,1, 15.466, 10593.277, 370.510, 52839.446 24/08/19,19:22:57,05,08,1, 12.0,1,1, 15.466, 10593.277, 370.511, 52839.441 24/08/19,19:22:57,06,08,1, 12.0,1,1, 15.466, 10593.255, 370.509, 52839.482 24/08/19,19:22:57,07,08,1, 12.0,1,1, 15.466, 10593.250, 370.504, 52839.437 24/08/19,19:22:57,08,08,1, 12.0,1,1, 15.466, 10593.262, 370.488, 52839.436 24/08/19,19:22:57,09,08,1, 12.0,1,1, 15.466, 10593.231, 370.486, 52839.456 24/08/19,19:22:57,10,08,1, 12.0,1,1, 15.466, 10593.270, 370.478, 52839.413 24/08/19,19:22:57,11,08,1, 12.0,1,1, 15.466, 10593.257, 370.484, 52839.485 24/08/19,19:22:57,12,08,1, 12.0,1,1, 15.466, 10593.222, 370.481, 52839.464 24/08/19,19:22:57,13,08,1, 12.0,1,1, 15.466, 10593.215, 370.450, 52839.400 24/08/19,19:22:57,14,08,1, 12.0,1,1, 15.466, 10593.221, 370.463, 52839.452 24/08/19,19:22:57,15,08,1, 12.0,1,1, 15.466, 10593.215, 370.467, 52839.441 24/08/19,19:22:57,16,08,1, 12.0,1,1, 15.466, 10593.222, 370.469, 52839.466 24/08/19,19:22:57,17,08,1, 12.0,1,1, 15.466, 10593.232, 370.449, 52839.455 24/08/19,19:22:57,18,08,1, 12.0,1,1, 15.466, 10593.209, 370.433, 52839.449 24/08/19,19:22:57,19,08,1, 12.0,1,1, 15.466, 10593.199, 370.462, 52839.412 24/08/19,19:22:58,00,09,1, 11.9,1,1, 15.464, 10593.191, 370.462, 52839.412 24/08/19,19:22:58,01,09,1, 11.9,1,1, 15.464, 10593.181, 370.445, 52839.449 24/08/19,19:22:58,02,09,1, 11.9,1,1, 15.464, 10593.185, 370.441, 52839.455 24/08/19,19:22:58,03,09,1, 11.9,1,1, 15.464, 10593.202, 370.426, 52839.449 24/08/19,19:22:58,04,09,1, 11.9,1,1, 15.464, 10593.200, 370.416, 52839.415 24/08/19,19:22:58,05,09,1, 11.9,1,1, 15.464, 10593.189, 370.388, 52839.375 24/08/19,19:22:58,06,09,1, 11.9,1,1, 15.464, 10593.187, 370.437, 52839.441 24/08/19,19:22:58,07,09,1, 11.9,1,1, 15.464, 10593.165, 370.411, 52839.436 24/08/19,19:22:58,08,09,1, 11.9,1,1, 15.464, 10593.150, 370.406, 52839.465 24/08/19,19:22:58,09,09,1, 11.9,1,1, 15.464, 10593.189, 370.399, 52839.402 24/08/19,19:22:58,10,09,1, 11.9,1,1, 15.464, 10593.156, 370.399, 52839.393 24/08/19,19:22:58,11,09,1, 11.9,1,1, 15.464, 10593.139, 370.395, 52839.413 24/08/19,19:22:58,12,09,1, 11.9,1,1, 15.464, 10593.174, 370.401, 52839.444 24/08/19,19:22:58,13,09,1, 11.9,1,1, 15.464, 10593.152, 370.416, 52839.435 24/08/19,19:22:58,14,09,1, 11.9,1,1, 15.464, 10593.149, 370.384, 52839.412 24/08/19,19:22:58,15,09,1, 11.9,1,1, 15.464, 10593.168, 370.414, 52839.390 24/08/19,19:22:58,16,09,1, 11.9,1,1, 15.464, 10593.171, 370.380, 52839.435 24/08/19,19:22:58,17,09,1, 11.9,1,1, 15.464, 10593.124, 370.391, 52839.395 24/08/19,19:22:58,18,09,1, 11.9,1,1, 15.464, 10593.170, 370.372, 52839.439 24/08/19,19:22:58,19,09,1, 11.9,1,1, 15.464, 10593.170, 370.397, 52839.419 24/08/19,19:22:59,00,09,1, 11.9,1,1, 15.463, 10593.166, 370.397, 52839.419 24/08/19,19:22:59,01,09,1, 11.9,1,1, 15.463, 10593.145, 370.365, 52839.346 24/08/19,19:22:59,02,09,1, 11.9,1,1, 15.463, 10593.132, 370.367, 52839.383 24/08/19,19:22:59,03,09,1, 11.9,1,1, 15.463, 10593.139, 370.378, 52839.387 24/08/19,19:22:59,04,09,1, 11.9,1,1, 15.463, 10593.120, 370.365, 52839.367 24/08/19,19:22:59,05,09,1, 11.9,1,1, 15.463, 10593.142, 370.343, 52839.375 24/08/19,19:22:59,06,09,1, 11.9,1,1, 15.463, 10593.125, 370.361, 52839.332 24/08/19,19:22:59,07,09,1, 11.9,1,1, 15.463, 10593.126, 370.349, 52839.336 24/08/19,19:22:59,08,09,1, 11.9,1,1, 15.463, 10593.126, 370.355, 52839.393 24/08/19,19:22:59,09,09,1, 11.9,1,1, 15.463, 10593.105, 370.358, 52839.373 24/08/19,19:22:59,10,09,1, 11.9,1,1, 15.463, 10593.125, 370.346, 52839.387 24/08/19,19:22:59,11,09,1, 11.9,1,1, 15.463, 10593.106, 370.334, 52839.363 24/08/19,19:22:59,12,09,1, 11.9,1,1, 15.463, 10593.095, 370.346, 52839.401 24/08/19,19:22:59,13,09,1, 11.9,1,1, 15.463, 10593.130, 370.334, 52839.376 24/08/19,19:22:59,14,09,1, 11.9,1,1, 15.463, 10593.105, 370.301, 52839.331 24/08/19,19:22:59,15,09,1, 11.9,1,1, 15.463, 10593.120, 370.333, 52839.377 24/08/19,19:22:59,16,09,1, 11.9,1,1, 15.463, 10593.096, 370.299, 52839.304 24/08/19,19:22:59,17,09,1, 11.9,1,1, 15.463, 10593.103, 370.322, 52839.345 24/08/19,19:22:59,18,09,1, 11.9,1,1, 15.463, 10593.079, 370.304, 52839.334 24/08/19,19:22:59,19,09,1, 11.9,1,1, 15.463, 10593.084, 370.292, 52839.391 24/08/19,19:23:00,00,09,1, 11.9,1,1, 15.465, 10593.083, 370.292, 52839.391 24/08/19,19:23:00,01,09,1, 11.9,1,1, 15.465, 10593.082, 370.290, 52839.350 24/08/19,19:23:00,02,09,1, 11.9,1,1, 15.465, 10593.074, 370.256, 52839.237 24/08/19,19:23:00,03,09,1, 11.9,1,1, 15.465, 10593.102, 370.252, 52839.223 24/08/19,19:23:00,04,09,1, 11.9,1,1, 15.465, 10593.050, 370.271, 52839.256 24/08/19,19:23:00,05,09,1, 11.9,1,1, 15.465, 10593.060, 370.265, 52839.228 24/08/19,19:23:00,06,09,1, 11.9,1,1, 15.465, 10593.068, 370.251, 52839.216 24/08/19,19:23:00,07,09,1, 11.9,1,1, 15.465, 10593.059, 370.261, 52839.200 24/08/19,19:23:00,08,09,1, 11.9,1,1, 15.465, 10593.085, 370.251, 52839.175 24/08/19,19:23:00,09,09,1, 11.9,1,1, 15.465, 10593.063, 370.251, 52839.169 24/08/19,19:23:00,10,09,1, 11.9,1,1, 15.465, 10593.062, 370.249, 52839.325 24/08/19,19:23:00,11,09,1, 11.9,1,1, 15.465, 10593.040, 370.211, 52839.140 24/08/19,19:23:00,12,09,1, 11.9,1,1, 15.465, 10593.046, 370.248, 52839.279 24/08/19,19:23:00,13,09,1, 11.9,1,1, 15.465, 10593.032, 370.243, 52839.250 24/08/19,19:23:00,14,09,1, 11.9,1,1, 15.465, 10593.044, 370.249, 52839.214 24/08/19,19:23:00,15,09,1, 11.9,1,1, 15.465, 10593.068, 370.230, 52839.172 24/08/19,19:23:00,16,09,1, 11.9,1,1, 15.465, 10593.036, 370.224, 52839.131 24/08/19,19:23:00,17,09,1, 11.9,1,1, 15.465, 10593.051, 370.232, 52839.139 24/08/19,19:23:00,18,09,1, 11.9,1,1, 15.465, 10593.061, 370.227, 52839.185 24/08/19,19:23:00,19,09,1, 11.9,1,1, 15.465, 10593.052, 370.210, 52839.147 24/08/19,19:23:01,00,09,1, 11.9,1,1, 15.468, 10593.050, 370.210, 52839.147 24/08/19,19:23:01,01,09,1, 11.9,1,1, 15.468, 10593.038, 370.197, 52839.147 24/08/19,19:23:01,02,09,1, 11.9,1,1, 15.468, 10593.069, 370.199, 52839.133 24/08/19,19:23:01,03,09,1, 11.9,1,1, 15.468, 10593.043, 370.198, 52839.185 24/08/19,19:23:01,04,09,1, 11.9,1,1, 15.468, 10593.019, 370.184, 52839.191 24/08/19,19:23:01,05,09,1, 11.9,1,1, 15.468, 10593.012, 370.196, 52839.145 24/08/19,19:23:01,06,09,1, 11.9,1,1, 15.468, 10593.013, 370.183, 52839.209 24/08/19,19:23:01,07,09,1, 11.9,1,1, 15.468, 10593.017, 370.175, 52839.109 24/08/19,19:23:01,08,09,1, 11.9,1,1, 15.468, 10593.000, 370.183, 52839.131 24/08/19,19:23:01,09,09,1, 11.9,1,1, 15.468, 10593.018, 370.154, 52839.150 24/08/19,19:23:01,10,09,1, 11.9,1,1, 15.468, 10593.012, 370.168, 52839.182 24/08/19,19:23:01,11,09,1, 11.9,1,1, 15.468, 10592.990, 370.151, 52839.173 24/08/19,19:23:01,12,09,1, 11.9,1,1, 15.468, 10593.007, 370.153, 52839.109 24/08/19,19:23:01,13,09,1, 11.9,1,1, 15.468, 10592.978, 370.167, 52839.116 24/08/19,19:23:01,14,09,1, 11.9,1,1, 15.468, 10592.996, 370.148, 52839.132 24/08/19,19:23:01,15,09,1, 11.9,1,1, 15.468, 10592.990, 370.158, 52839.125 24/08/19,19:23:01,16,09,1, 11.9,1,1, 15.468, 10592.991, 370.144, 52839.148 24/08/19,19:23:01,17,09,1, 11.9,1,1, 15.468, 10593.013, 370.147, 52839.134 24/08/19,19:23:01,18,09,1, 11.9,1,1, 15.468, 10592.983, 370.137, 52839.118 24/08/19,19:23:01,19,09,1, 11.9,1,1, 15.468, 10592.966, 370.120, 52839.122 24/08/19,19:23:02,00,09,1, 11.9,1,1, 15.465, 10592.958, 370.120, 52839.122 24/08/19,19:23:02,01,09,1, 11.9,1,1, 15.465, 10592.973, 370.130, 52839.120 24/08/19,19:23:02,02,09,1, 11.9,1,1, 15.465, 10592.935, 370.131, 52839.094 24/08/19,19:23:02,03,09,1, 11.9,1,1, 15.465, 10592.969, 370.129, 52839.062 24/08/19,19:23:02,04,09,1, 11.9,1,1, 15.465, 10592.941, 370.106, 52839.108 24/08/19,19:23:02,05,09,1, 11.9,1,1, 15.465, 10592.922, 370.090, 52838.845 24/08/19,19:23:02,06,09,1, 11.9,1,1, 15.465, 10592.913, 370.108, 52839.130 24/08/19,19:23:02,07,09,1, 11.9,1,1, 15.465, 10592.893, 370.107, 52839.123 24/08/19,19:23:02,08,09,1, 11.9,1,1, 15.465, 10592.896, 370.113, 52839.030 24/08/19,19:23:02,09,09,1, 11.9,1,1, 15.465, 10592.916, 370.088, 52839.069 24/08/19,19:23:02,10,09,1, 11.9,1,1, 15.465, 10592.935, 370.069, 52839.030 24/08/19,19:23:02,11,09,1, 11.9,1,1, 15.465, 10592.920, 370.084, 52839.059 24/08/19,19:23:02,12,09,1, 11.9,1,1, 15.465, 10592.918, 370.058, 52839.071 24/08/19,19:23:02,13,09,1, 11.9,1,1, 15.465, 10592.936, 370.101, 52839.183 24/08/19,19:23:02,14,09,1, 11.9,1,1, 15.465, 10592.907, 370.061, 52839.093 24/08/19,19:23:02,15,09,1, 11.9,1,1, 15.465, 10592.927, 370.049, 52839.098 24/08/19,19:23:02,16,09,1, 11.9,1,1, 15.465, 10592.928, 370.078, 52839.019 24/08/19,19:23:02,17,09,1, 11.9,1,1, 15.465, 10592.915, 370.067, 52839.140 24/08/19,19:23:02,18,09,1, 11.9,1,1, 15.465, 10592.920, 370.060, 52839.106 24/08/19,19:23:02,19,09,1, 11.9,1,1, 15.465, 10592.925, 370.059, 52839.133 24/08/19,19:23:03,00,10,1, 11.9,1,1, 15.464, 10592.924, 370.059, 52839.133 24/08/19,19:23:03,01,10,1, 11.9,1,1, 15.464, 10592.913, 370.049, 52838.994 24/08/19,19:23:03,02,10,1, 11.9,1,1, 15.464, 10592.879, 370.059, 52839.038 24/08/19,19:23:03,03,10,1, 11.9,1,1, 15.464, 10592.907, 370.071, 52839.277 24/08/19,19:23:03,04,10,1, 11.9,1,1, 15.464, 10592.925, 370.052, 52839.045 24/08/19,19:23:03,05,10,1, 11.9,1,1, 15.464, 10592.910, 370.027, 52839.008 24/08/19,19:23:03,06,10,1, 11.9,1,1, 15.464, 10592.895, 370.045, 52839.059 24/08/19,19:23:03,07,10,1, 11.9,1,1, 15.464, 10592.901, 370.022, 52839.029 24/08/19,19:23:03,08,10,1, 11.9,1,1, 15.464, 10592.865, 370.039, 52839.039 24/08/19,19:23:03,09,10,1, 11.9,1,1, 15.464, 10592.880, 370.027, 52839.033 24/08/19,19:23:03,10,10,1, 11.9,1,1, 15.464, 10592.874, 370.007, 52839.063 24/08/19,19:23:03,11,10,1, 11.9,1,1, 15.464, 10592.884, 370.024, 52839.082 24/08/19,19:23:03,12,10,1, 11.9,1,1, 15.464, 10592.863, 370.030, 52839.053 24/08/19,19:23:03,13,10,1, 11.9,1,1, 15.464, 10592.898, 370.020, 52839.009 24/08/19,19:23:03,14,10,1, 11.9,1,1, 15.464, 10592.865, 370.014, 52839.074 24/08/19,19:23:03,15,10,1, 11.9,1,1, 15.464, 10592.864, 370.013, 52839.047 24/08/19,19:23:03,16,10,1, 11.9,1,1, 15.464, 10592.872, 370.010, 52839.086 24/08/19,19:23:03,17,10,1, 11.9,1,1, 15.464, 10592.849, 370.009, 52839.032 24/08/19,19:23:03,18,10,1, 11.9,1,1, 15.464, 10592.855, 370.015, 52839.081 24/08/19,19:23:03,19,10,1, 11.9,1,1, 15.464, 10592.855, 369.999, 52839.018 24/08/19,19:23:04,00,09,1, 11.9,1,1, 15.466, 10592.849, 369.999, 52839.018 24/08/19,19:23:04,01,09,1, 11.9,1,1, 15.466, 10592.834, 370.003, 52839.067 24/08/19,19:23:04,02,09,1, 11.9,1,1, 15.466, 10592.819, 370.010, 52839.061 24/08/19,19:23:04,03,09,1, 11.9,1,1, 15.466, 10592.830, 369.995, 52839.037 24/08/19,19:23:04,04,09,1, 11.9,1,1, 15.466, 10592.840, 369.995, 52839.037 24/08/19,19:23:04,05,09,1, 11.9,1,1, 15.466, 10592.867, 369.993, 52838.966 24/08/19,19:23:04,06,09,1, 11.9,1,1, 15.466, 10592.813, 369.989, 52839.003 24/08/19,19:23:04,07,09,1, 11.9,1,1, 15.466, 10592.846, 369.992, 52839.042 24/08/19,19:23:04,08,09,1, 11.9,1,1, 15.466, 10592.846, 369.990, 52839.010 24/08/19,19:23:04,09,09,1, 11.9,1,1, 15.466, 10592.834, 370.010, 52839.000 24/08/19,19:23:04,10,09,1, 11.9,1,1, 15.466, 10592.833, 369.993, 52839.017 24/08/19,19:23:04,11,09,1, 11.9,1,1, 15.466, 10592.819, 369.980, 52839.053 24/08/19,19:23:04,12,09,1, 11.9,1,1, 15.466, 10592.841, 369.981, 52839.024 24/08/19,19:23:04,13,09,1, 11.9,1,1, 15.466, 10592.834, 369.990, 52839.008 24/08/19,19:23:04,14,09,1, 11.9,1,1, 15.466, 10592.816, 369.967, 52839.029 24/08/19,19:23:04,15,09,1, 11.9,1,1, 15.466, 10592.825, 369.983, 52839.023 24/08/19,19:23:04,16,09,1, 11.9,1,1, 15.466, 10592.822, 369.975, 52839.043 24/08/19,19:23:04,17,09,1, 11.9,1,1, 15.466, 10592.813, 369.978, 52839.012 24/08/19,19:23:04,18,09,1, 11.9,1,1, 15.466, 10592.816, 369.976, 52839.045 24/08/19,19:23:04,19,09,1, 11.9,1,1, 15.466, 10592.807, 369.985, 52839.038 24/08/19,19:23:05,00,09,1, 11.9,1,1, 15.463, 10592.799, 369.985, 52839.038 24/08/19,19:23:05,01,09,1, 11.9,1,1, 15.463, 10592.797, 369.982, 52839.015 24/08/19,19:23:05,02,09,1, 11.9,1,1, 15.463, 10592.818, 369.980, 52839.054 24/08/19,19:23:05,03,09,1, 11.9,1,1, 15.463, 10592.772, 369.977, 52839.028 24/08/19,19:23:05,04,09,1, 11.9,1,1, 15.463, 10592.803, 369.981, 52839.023 24/08/19,19:23:05,05,09,1, 11.9,1,1, 15.463, 10592.773, 369.943, 52838.970 24/08/19,19:23:05,06,09,1, 11.9,1,1, 15.463, 10592.798, 369.962, 52839.012 24/08/19,19:23:05,07,09,1, 11.9,1,1, 15.463, 10592.801, 369.955, 52838.982 24/08/19,19:23:05,08,09,1, 11.9,1,1, 15.463, 10592.776, 369.954, 52838.984 24/08/19,19:23:05,09,09,1, 11.9,1,1, 15.463, 10592.770, 369.969, 52839.004 24/08/19,19:23:05,10,09,1, 11.9,1,1, 15.463, 10592.787, 369.972, 52839.021 24/08/19,19:23:05,11,09,1, 11.9,1,1, 15.463, 10592.786, 369.977, 52838.957 24/08/19,19:23:05,12,09,1, 11.9,1,1, 15.463, 10592.770, 369.941, 52838.993 24/08/19,19:23:05,13,09,1, 11.9,1,1, 15.463, 10592.764, 369.947, 52838.929 24/08/19,19:23:05,14,09,1, 11.9,1,1, 15.463, 10592.786, 369.938, 52838.951 24/08/19,19:23:05,15,09,1, 11.9,1,1, 15.463, 10592.786, 369.942, 52838.968 24/08/19,19:23:05,16,09,1, 11.9,1,1, 15.463, 10592.741, 369.931, 52838.967 24/08/19,19:23:05,17,09,1, 11.9,1,1, 15.463, 10592.777, 369.939, 52838.970 24/08/19,19:23:05,18,09,1, 11.9,1,1, 15.463, 10592.763, 369.949, 52838.925 24/08/19,19:23:05,19,09,1, 11.9,1,1, 15.463, 10592.773, 369.941, 52839.021 24/08/19,19:23:06,00,09,1, 11.9,1,1, 15.465, 10592.766, 369.941, 52839.021 24/08/19,19:23:06,01,09,1, 11.9,1,1, 15.465, 10592.761, 369.950, 52838.969 24/08/19,19:23:06,02,09,1, 11.9,1,1, 15.465, 10592.751, 369.923, 52838.989 24/08/19,19:23:06,03,09,1, 11.9,1,1, 15.465, 10592.778, 369.953, 52839.006 24/08/19,19:23:06,04,09,1, 11.9,1,1, 15.465, 10592.776, 369.928, 52838.969 24/08/19,19:23:06,05,09,1, 11.9,1,1, 15.465, 10592.766, 369.927, 52838.933 24/08/19,19:23:06,06,09,1, 11.9,1,1, 15.465, 10592.761, 369.928, 52838.941 24/08/19,19:23:06,07,09,1, 11.9,1,1, 15.465, 10592.747, 369.928, 52838.956 24/08/19,19:23:06,08,09,1, 11.9,1,1, 15.465, 10592.754, 369.928, 52839.009 24/08/19,19:23:06,09,09,1, 11.9,1,1, 15.465, 10592.719, 369.923, 52838.974 24/08/19,19:23:06,10,09,1, 11.9,1,1, 15.465, 10592.730, 369.929, 52839.015 24/08/19,19:23:06,11,09,1, 11.9,1,1, 15.465, 10592.748, 369.938, 52839.005 24/08/19,19:23:06,12,09,1, 11.9,1,1, 15.465, 10592.740, 369.913, 52838.992 24/08/19,19:23:06,13,09,1, 11.9,1,1, 15.465, 10592.735, 369.923, 52839.010 24/08/19,19:23:06,14,09,1, 11.9,1,1, 15.465, 10592.730, 369.923, 52838.994 24/08/19,19:23:06,15,09,1, 11.9,1,1, 15.465, 10592.722, 369.913, 52838.943 24/08/19,19:23:06,16,09,1, 11.9,1,1, 15.465, 10592.720, 369.918, 52838.905 24/08/19,19:23:06,17,09,1, 11.9,1,1, 15.465, 10592.716, 369.935, 52838.959 24/08/19,19:23:06,18,09,1, 11.9,1,1, 15.465, 10592.729, 369.922, 52838.998 24/08/19,19:23:06,19,09,1, 11.9,1,1, 15.465, 10592.726, 369.916, 52838.907 24/08/19,19:23:07,00,09,1, 11.9,1,1, 15.461, 10592.724, 369.916, 52838.907 24/08/19,19:23:07,01,09,1, 11.9,1,1, 15.461, 10592.714, 369.929, 52838.992 24/08/19,19:23:07,02,09,1, 11.9,1,1, 15.461, 10592.696, 369.920, 52838.978 24/08/19,19:23:07,03,09,1, 11.9,1,1, 15.461, 10592.668, 369.923, 52838.917 24/08/19,19:23:07,04,09,1, 11.9,1,1, 15.461, 10592.679, 369.908, 52838.985 24/08/19,19:23:07,05,09,1, 11.9,1,1, 15.461, 10592.701, 369.918, 52838.928 24/08/19,19:23:07,06,09,1, 11.9,1,1, 15.461, 10592.703, 369.931, 52838.940 24/08/19,19:23:07,07,09,1, 11.9,1,1, 15.461, 10592.690, 369.919, 52838.955 24/08/19,19:23:07,08,09,1, 11.9,1,1, 15.461, 10592.697, 369.892, 52838.962 24/08/19,19:23:07,09,09,1, 11.9,1,1, 15.461, 10592.661, 369.929, 52838.963 24/08/19,19:23:07,10,09,1, 11.9,1,1, 15.461, 10592.656, 369.911, 52838.877 24/08/19,19:23:07,11,09,1, 11.9,1,1, 15.461, 10592.664, 369.909, 52838.974 24/08/19,19:23:07,12,09,1, 11.9,1,1, 15.461, 10592.625, 369.916, 52838.857 24/08/19,19:23:07,13,09,1, 11.9,1,1, 15.461, 10592.655, 369.919, 52838.912 24/08/19,19:23:07,14,09,1, 11.9,1,1, 15.461, 10592.670, 369.907, 52838.927 24/08/19,19:23:07,15,09,1, 11.9,1,1, 15.461, 10592.672, 369.904, 52838.889 24/08/19,19:23:07,16,09,1, 11.9,1,1, 15.461, 10592.650, 369.906, 52838.994 24/08/19,19:23:07,17,09,1, 11.9,1,1, 15.461, 10592.665, 369.909, 52838.953 24/08/19,19:23:07,18,09,1, 11.9,1,1, 15.461, 10592.667, 369.906, 52838.868 24/08/19,19:23:07,19,09,1, 11.9,1,1, 15.461, 10592.647, 369.886, 52838.981 24/08/19,19:23:08,00,09,1, 11.9,1,1, 15.465, 10592.641, 369.886, 52838.981 24/08/19,19:23:08,01,09,1, 11.9,1,1, 15.465, 10592.674, 369.880, 52838.899 24/08/19,19:23:08,02,09,1, 11.9,1,1, 15.465, 10592.677, 369.884, 52838.878 24/08/19,19:23:08,03,09,1, 11.9,1,1, 15.465, 10592.651, 369.914, 52838.900 24/08/19,19:23:08,04,09,1, 11.9,1,1, 15.465, 10592.642, 369.904, 52838.971 24/08/19,19:23:08,05,09,1, 11.9,1,1, 15.465, 10592.647, 369.888, 52838.813 24/08/19,19:23:08,06,09,1, 11.9,1,1, 15.465, 10592.648, 369.893, 52838.977 24/08/19,19:23:08,07,09,1, 11.9,1,1, 15.465, 10592.638, 369.897, 52838.959 24/08/19,19:23:08,08,09,1, 11.9,1,1, 15.465, 10592.635, 369.887, 52838.935 24/08/19,19:23:08,09,09,1, 11.9,1,1, 15.465, 10592.621, 369.915, 52838.852 24/08/19,19:23:08,10,09,1, 11.9,1,1, 15.465, 10592.628, 369.900, 52838.931 24/08/19,19:23:08,11,09,1, 11.9,1,1, 15.465, 10592.630, 369.897, 52838.884 24/08/19,19:23:08,12,09,1, 11.9,1,1, 15.465, 10592.612, 369.893, 52838.923 24/08/19,19:23:08,13,09,1, 11.9,1,1, 15.465, 10592.648, 369.895, 52838.886 24/08/19,19:23:08,14,09,1, 11.9,1,1, 15.465, 10592.602, 369.896, 52838.887 24/08/19,19:23:08,15,09,1, 11.9,1,1, 15.465, 10592.632, 369.919, 52838.860 24/08/19,19:23:08,16,09,1, 11.9,1,1, 15.465, 10592.598, 369.911, 52838.850 24/08/19,19:23:08,17,09,1, 11.9,1,1, 15.465, 10592.601, 369.884, 52838.818 24/08/19,19:23:08,18,09,1, 11.9,1,1, 15.465, 10592.595, 369.894, 52838.911 24/08/19,19:23:08,19,09,1, 11.9,1,1, 15.465, 10592.609, 369.894, 52838.858 24/08/19,19:23:09,00,10,1, 11.8,1,1, 15.463, 10592.607, 369.894, 52838.858 24/08/19,19:23:09,01,10,1, 11.8,1,1, 15.463, 10592.598, 369.894, 52838.935 24/08/19,19:23:09,02,10,1, 11.8,1,1, 15.463, 10592.581, 369.896, 52838.939 24/08/19,19:23:09,03,10,1, 11.8,1,1, 15.463, 10592.575, 369.893, 52838.812 24/08/19,19:23:09,04,10,1, 11.8,1,1, 15.463, 10592.586, 369.903, 52838.844 24/08/19,19:23:09,05,10,1, 11.8,1,1, 15.463, 10592.576, 369.912, 52838.829 24/08/19,19:23:09,06,10,1, 11.8,1,1, 15.463, 10592.584, 369.904, 52838.882 24/08/19,19:23:09,07,10,1, 11.8,1,1, 15.463, 10592.562, 369.906, 52838.904 24/08/19,19:23:09,08,10,1, 11.8,1,1, 15.463, 10592.568, 369.912, 52838.819 24/08/19,19:23:09,09,10,1, 11.8,1,1, 15.463, 10592.582, 369.937, 52838.882 24/08/19,19:23:09,10,10,1, 11.8,1,1, 15.463, 10592.565, 369.904, 52838.788 24/08/19,19:23:09,11,10,1, 11.8,1,1, 15.463, 10592.597, 369.940, 52838.917 24/08/19,19:23:09,12,10,1, 11.8,1,1, 15.463, 10592.565, 369.917, 52838.845 24/08/19,19:23:09,13,10,1, 11.8,1,1, 15.463, 10592.559, 369.922, 52838.898 24/08/19,19:23:09,14,10,1, 11.8,1,1, 15.463, 10592.557, 369.909, 52838.876 24/08/19,19:23:09,15,10,1, 11.8,1,1, 15.463, 10592.530, 369.919, 52838.888 24/08/19,19:23:09,16,10,1, 11.8,1,1, 15.463, 10592.565, 369.926, 52838.916 24/08/19,19:23:09,17,10,1, 11.8,1,1, 15.463, 10592.550, 369.932, 52838.892 24/08/19,19:23:09,18,10,1, 11.8,1,1, 15.463, 10592.556, 369.949, 52838.893 24/08/19,19:23:09,19,10,1, 11.8,1,1, 15.463, 10592.551, 369.944, 52838.882 24/08/19,19:23:10,00,09,1, 11.9,1,1, 15.467, 10592.549, 369.944, 52838.882 24/08/19,19:23:10,01,09,1, 11.9,1,1, 15.467, 10592.552, 369.941, 52838.834 24/08/19,19:23:10,02,09,1, 11.9,1,1, 15.467, 10592.533, 369.940, 52838.855 24/08/19,19:23:10,03,09,1, 11.9,1,1, 15.467, 10592.517, 369.941, 52838.923 24/08/19,19:23:10,04,09,1, 11.9,1,1, 15.467, 10592.536, 369.942, 52838.832 24/08/19,19:23:10,05,09,1, 11.9,1,1, 15.467, 10592.528, 369.945, 52838.878 24/08/19,19:23:10,06,09,1, 11.9,1,1, 15.467, 10592.534, 369.978, 52838.875 24/08/19,19:23:10,07,09,1, 11.9,1,1, 15.467, 10592.537, 369.945, 52838.872 24/08/19,19:23:10,08,09,1, 11.9,1,1, 15.467, 10592.529, 369.930, 52838.826 24/08/19,19:23:10,09,09,1, 11.9,1,1, 15.467, 10592.535, 369.976, 52838.900 24/08/19,19:23:10,10,09,1, 11.9,1,1, 15.467, 10592.511, 369.974, 52838.854 24/08/19,19:23:10,11,09,1, 11.9,1,1, 15.467, 10592.546, 369.947, 52838.917 24/08/19,19:23:10,12,09,1, 11.9,1,1, 15.467, 10592.520, 369.961, 52838.843 24/08/19,19:23:10,13,09,1, 11.9,1,1, 15.467, 10592.531, 369.958, 52838.903 24/08/19,19:23:10,14,09,1, 11.9,1,1, 15.467, 10592.504, 369.966, 52838.873 24/08/19,19:23:10,15,09,1, 11.9,1,1, 15.467, 10592.525, 369.990, 52838.889 24/08/19,19:23:10,16,09,1, 11.9,1,1, 15.467, 10592.508, 369.954, 52838.843 24/08/19,19:23:10,17,09,1, 11.9,1,1, 15.467, 10592.499, 369.974, 52838.817 24/08/19,19:23:10,18,09,1, 11.9,1,1, 15.467, 10592.489, 369.978, 52838.855 24/08/19,19:23:10,19,09,1, 11.9,1,1, 15.467, 10592.488, 369.966, 52838.859 24/08/19,19:23:11,00,09,1, 11.9,1,1, 15.467, 10592.482, 369.966, 52838.859 24/08/19,19:23:11,01,09,1, 11.9,1,1, 15.467, 10592.495, 369.977, 52838.878 24/08/19,19:23:11,02,09,1, 11.9,1,1, 15.467, 10592.494, 369.964, 52838.863 24/08/19,19:23:11,03,09,1, 11.9,1,1, 15.467, 10592.478, 369.957, 52838.920 24/08/19,19:23:11,04,09,1, 11.9,1,1, 15.467, 10592.458, 369.985, 52838.868 24/08/19,19:23:11,05,09,1, 11.9,1,1, 15.467, 10592.482, 369.967, 52838.849 24/08/19,19:23:11,06,09,1, 11.9,1,1, 15.467, 10592.475, 369.989, 52838.876 24/08/19,19:23:11,07,09,1, 11.9,1,1, 15.467, 10592.468, 369.979, 52838.865 24/08/19,19:23:11,08,09,1, 11.9,1,1, 15.467, 10592.470, 370.003, 52838.872 24/08/19,19:23:11,09,09,1, 11.9,1,1, 15.467, 10592.477, 369.993, 52838.880 24/08/19,19:23:11,10,09,1, 11.9,1,1, 15.467, 10592.458, 369.966, 52838.849 24/08/19,19:23:11,11,09,1, 11.9,1,1, 15.467, 10592.476, 369.998, 52838.931 24/08/19,19:23:11,12,09,1, 11.9,1,1, 15.467, 10592.472, 369.989, 52838.863 24/08/19,19:23:11,13,09,1, 11.9,1,1, 15.467, 10592.461, 369.997, 52838.904 24/08/19,19:23:11,14,09,1, 11.9,1,1, 15.467, 10592.451, 370.003, 52838.843 24/08/19,19:23:11,15,09,1, 11.9,1,1, 15.467, 10592.448, 370.013, 52838.895 24/08/19,19:23:11,16,09,1, 11.9,1,1, 15.467, 10592.430, 370.025, 52838.831 24/08/19,19:23:11,17,09,1, 11.9,1,1, 15.467, 10592.436, 369.982, 52838.866 24/08/19,19:23:11,18,09,1, 11.9,1,1, 15.467, 10592.429, 370.003, 52838.881 24/08/19,19:23:11,19,09,1, 11.9,1,1, 15.467, 10592.416, 370.013, 52838.841 24/08/19,19:23:12,00,09,1, 11.9,1,1, 15.463, 10592.415, 370.013, 52838.841 24/08/19,19:23:12,01,09,1, 11.9,1,1, 15.463, 10592.442, 370.022, 52838.885 24/08/19,19:23:12,02,09,1, 11.9,1,1, 15.463, 10592.437, 370.002, 52838.868 24/08/19,19:23:12,03,09,1, 11.9,1,1, 15.463, 10592.431, 370.005, 52838.825 24/08/19,19:23:12,04,09,1, 11.9,1,1, 15.463, 10592.402, 370.030, 52838.817 24/08/19,19:23:12,05,09,1, 11.9,1,1, 15.463, 10592.392, 370.043, 52838.786 24/08/19,19:23:12,06,09,1, 11.9,1,1, 15.463, 10592.394, 370.050, 52838.805 24/08/19,19:23:12,07,09,1, 11.9,1,1, 15.463, 10592.399, 370.029, 52838.826 24/08/19,19:23:12,08,09,1, 11.9,1,1, 15.463, 10592.411, 370.021, 52838.779 24/08/19,19:23:12,09,09,1, 11.9,1,1, 15.463, 10592.389, 370.028, 52838.874 24/08/19,19:23:12,10,09,1, 11.9,1,1, 15.463, 10592.388, 370.043, 52838.876 24/08/19,19:23:12,11,09,1, 11.9,1,1, 15.463, 10592.390, 370.055, 52838.834 24/08/19,19:23:12,12,09,1, 11.9,1,1, 15.463, 10592.388, 370.092, 52838.873 24/08/19,19:23:12,13,09,1, 11.9,1,1, 15.463, 10592.384, 370.055, 52838.819 24/08/19,19:23:12,14,09,1, 11.9,1,1, 15.463, 10592.402, 370.074, 52838.851 24/08/19,19:23:12,15,09,1, 11.9,1,1, 15.463, 10592.376, 370.046, 52838.773 24/08/19,19:23:12,16,09,1, 11.9,1,1, 15.463, 10592.351, 370.071, 52838.833 24/08/19,19:23:12,17,09,1, 11.9,1,1, 15.463, 10592.342, 370.067, 52838.869 24/08/19,19:23:12,18,09,1, 11.9,1,1, 15.463, 10592.342, 370.078, 52838.853 24/08/19,19:23:12,19,09,1, 11.9,1,1, 15.463, 10592.351, 370.063, 52838.855 24/08/19,19:23:13,00,09,1, 11.9,1,1, 15.465, 10592.349, 370.063, 52838.855 24/08/19,19:23:13,01,09,1, 11.9,1,1, 15.465, 10592.351, 370.073, 52838.778 24/08/19,19:23:13,02,09,1, 11.9,1,1, 15.465, 10592.337, 370.090, 52838.825 24/08/19,19:23:13,03,09,1, 11.9,1,1, 15.465, 10592.327, 370.083, 52838.824 24/08/19,19:23:13,04,09,1, 11.9,1,1, 15.465, 10592.347, 370.103, 52838.865 24/08/19,19:23:13,05,09,1, 11.9,1,1, 15.465, 10592.325, 370.090, 52838.826 24/08/19,19:23:13,06,09,1, 11.9,1,1, 15.465, 10592.349, 370.089, 52838.831 24/08/19,19:23:13,07,09,1, 11.9,1,1, 15.465, 10592.327, 370.101, 52838.812 24/08/19,19:23:13,08,09,1, 11.9,1,1, 15.465, 10592.327, 370.098, 52838.831 24/08/19,19:23:13,09,09,1, 11.9,1,1, 15.465, 10592.329, 370.105, 52838.785 24/08/19,19:23:13,10,09,1, 11.9,1,1, 15.465, 10592.302, 370.102, 52838.849 24/08/19,19:23:13,11,09,1, 11.9,1,1, 15.465, 10592.326, 370.074, 52838.834 24/08/19,19:23:13,12,09,1, 11.9,1,1, 15.465, 10592.297, 370.101, 52838.826 24/08/19,19:23:13,13,09,1, 11.9,1,1, 15.465, 10592.312, 370.119, 52838.857 24/08/19,19:23:13,14,09,1, 11.9,1,1, 15.465, 10592.293, 370.116, 52838.831 24/08/19,19:23:13,15,09,1, 11.9,1,1, 15.465, 10592.284, 370.120, 52838.842 24/08/19,19:23:13,16,09,1, 11.9,1,1, 15.465, 10592.292, 370.114, 52838.815 24/08/19,19:23:13,17,09,1, 11.9,1,1, 15.465, 10592.275, 370.114, 52838.836 24/08/19,19:23:13,18,09,1, 11.9,1,1, 15.465, 10592.255, 370.117, 52838.839 24/08/19,19:23:13,19,09,1, 11.9,1,1, 15.465, 10592.288, 370.111, 52838.808 24/08/19,19:23:14,00,09,1, 11.9,1,1, 15.469, 10592.282, 370.111, 52838.808 24/08/19,19:23:14,01,09,1, 11.9,1,1, 15.469, 10592.252, 370.116, 52838.837 24/08/19,19:23:14,02,09,1, 11.9,1,1, 15.469, 10592.250, 370.114, 52838.787 24/08/19,19:23:14,03,09,1, 11.9,1,1, 15.469, 10592.265, 370.127, 52838.842 24/08/19,19:23:14,04,09,1, 11.9,1,1, 15.469, 10592.241, 370.106, 52838.847 24/08/19,19:23:14,05,09,1, 11.9,1,1, 15.469, 10592.217, 370.138, 52838.836 24/08/19,19:23:14,06,09,1, 11.9,1,1, 15.469, 10592.241, 370.146, 52838.823 24/08/19,19:23:14,07,09,1, 11.9,1,1, 15.469, 10592.198, 370.137, 52838.804 24/08/19,19:23:14,08,09,1, 11.9,1,1, 15.469, 10592.208, 370.122, 52838.832 24/08/19,19:23:14,09,09,1, 11.9,1,1, 15.469, 10592.211, 370.114, 52838.831 24/08/19,19:23:14,10,09,1, 11.9,1,1, 15.469, 10592.235, 370.107, 52838.795 24/08/19,19:23:14,11,09,1, 11.9,1,1, 15.469, 10592.213, 370.120, 52838.785 24/08/19,19:23:14,12,09,1, 11.9,1,1, 15.469, 10592.168, 370.158, 52838.882 24/08/19,19:23:14,13,09,1, 11.9,1,1, 15.469, 10592.177, 370.153, 52838.846 24/08/19,19:23:14,14,09,1, 11.9,1,1, 15.469, 10592.170, 370.126, 52838.795 24/08/19,19:23:14,15,09,1, 11.9,1,1, 15.469, 10592.167, 370.136, 52838.787 24/08/19,19:23:14,16,09,1, 11.9,1,1, 15.469, 10592.163, 370.158, 52838.833 24/08/19,19:23:14,17,09,1, 11.9,1,1, 15.469, 10592.157, 370.140, 52838.788 24/08/19,19:23:14,18,09,1, 11.9,1,1, 15.469, 10592.120, 370.162, 52838.843 24/08/19,19:23:14,19,09,1, 11.9,1,1, 15.469, 10592.140, 370.162, 52838.802 24/08/19,19:23:15,00,10,1, 11.9,1,1, 15.464, 10592.140, 370.162, 52838.802 24/08/19,19:23:15,01,10,1, 11.9,1,1, 15.464, 10592.152, 370.158, 52838.836 24/08/19,19:23:15,02,10,1, 11.9,1,1, 15.464, 10592.134, 370.149, 52838.803 24/08/19,19:23:15,03,10,1, 11.9,1,1, 15.464, 10592.115, 370.156, 52838.783 24/08/19,19:23:15,04,10,1, 11.9,1,1, 15.464, 10592.096, 370.173, 52838.794 24/08/19,19:23:15,05,10,1, 11.9,1,1, 15.464, 10592.086, 370.178, 52838.799 24/08/19,19:23:15,06,10,1, 11.9,1,1, 15.464, 10592.083, 370.139, 52838.814 24/08/19,19:23:15,07,10,1, 11.9,1,1, 15.464, 10592.096, 370.158, 52838.803 24/08/19,19:23:15,08,10,1, 11.9,1,1, 15.464, 10592.085, 370.164, 52838.803 24/08/19,19:23:15,09,10,1, 11.9,1,1, 15.464, 10592.072, 370.181, 52838.847 24/08/19,19:23:15,10,10,1, 11.9,1,1, 15.464, 10592.072, 370.172, 52838.832 24/08/19,19:23:15,11,10,1, 11.9,1,1, 15.464, 10592.060, 370.171, 52838.779 24/08/19,19:23:15,12,10,1, 11.9,1,1, 15.464, 10592.053, 370.182, 52838.773 24/08/19,19:23:15,13,10,1, 11.9,1,1, 15.464, 10592.055, 370.168, 52838.750 24/08/19,19:23:15,14,10,1, 11.9,1,1, 15.464, 10592.064, 370.204, 52838.806 24/08/19,19:23:15,15,10,1, 11.9,1,1, 15.464, 10592.037, 370.169, 52838.736 24/08/19,19:23:15,16,10,1, 11.9,1,1, 15.464, 10592.035, 370.183, 52838.807 24/08/19,19:23:15,17,10,1, 11.9,1,1, 15.464, 10592.060, 370.171, 52838.771 24/08/19,19:23:15,18,10,1, 11.9,1,1, 15.464, 10592.026, 370.173, 52838.603 24/08/19,19:23:15,19,10,1, 11.9,1,1, 15.464, 10592.011, 370.161, 52838.808 24/08/19,19:23:16,00,10,1, 11.9,1,1, 15.463, 10592.006, 370.161, 52838.808 24/08/19,19:23:16,01,10,1, 11.9,1,1, 15.463, 10591.978, 370.192, 52838.800 24/08/19,19:23:16,02,10,1, 11.9,1,1, 15.463, 10592.024, 370.190, 52838.794 24/08/19,19:23:16,03,10,1, 11.9,1,1, 15.463, 10591.993, 370.190, 52838.792 24/08/19,19:23:16,04,10,1, 11.9,1,1, 15.463, 10591.984, 370.177, 52838.812 24/08/19,19:23:16,05,10,1, 11.9,1,1, 15.463, 10591.965, 370.196, 52838.809 24/08/19,19:23:16,06,10,1, 11.9,1,1, 15.463, 10591.978, 370.197, 52838.779 24/08/19,19:23:16,07,10,1, 11.9,1,1, 15.463, 10591.966, 370.202, 52838.815 24/08/19,19:23:16,08,10,1, 11.9,1,1, 15.463, 10591.974, 370.216, 52838.792 24/08/19,19:23:16,09,10,1, 11.9,1,1, 15.463, 10591.942, 370.189, 52838.792 24/08/19,19:23:16,10,10,1, 11.9,1,1, 15.463, 10591.961, 370.204, 52838.788 24/08/19,19:23:16,11,10,1, 11.9,1,1, 15.463, 10591.929, 370.195, 52838.798 24/08/19,19:23:16,12,10,1, 11.9,1,1, 15.463, 10591.950, 370.192, 52838.720 24/08/19,19:23:16,13,10,1, 11.9,1,1, 15.463, 10591.946, 370.209, 52838.751 24/08/19,19:23:16,14,10,1, 11.9,1,1, 15.463, 10591.927, 370.197, 52838.711 24/08/19,19:23:16,15,10,1, 11.9,1,1, 15.463, 10591.916, 370.196, 52838.749 24/08/19,19:23:16,16,10,1, 11.9,1,1, 15.463, 10591.883, 370.208, 52838.787 24/08/19,19:23:16,17,10,1, 11.9,1,1, 15.463, 10591.855, 370.194, 52838.768 24/08/19,19:23:16,18,10,1, 11.9,1,1, 15.463, 10591.874, 370.209, 52838.759 24/08/19,19:23:16,19,10,1, 11.9,1,1, 15.463, 10591.860, 370.201, 52838.783 24/08/19,19:23:17,00,10,1, 11.9,1,1, 15.464, 10591.856, 370.201, 52838.783 24/08/19,19:23:17,01,10,1, 11.9,1,1, 15.464, 10591.886, 370.203, 52838.726 24/08/19,19:23:17,02,10,1, 11.9,1,1, 15.464, 10591.847, 370.216, 52838.787 24/08/19,19:23:17,03,10,1, 11.9,1,1, 15.464, 10591.860, 370.224, 52838.772 24/08/19,19:23:17,04,10,1, 11.9,1,1, 15.464, 10591.848, 370.215, 52838.762 24/08/19,19:23:17,05,10,1, 11.9,1,1, 15.464, 10591.846, 370.199, 52838.751 24/08/19,19:23:17,06,10,1, 11.9,1,1, 15.464, 10591.819, 370.209, 52838.725 24/08/19,19:23:17,07,10,1, 11.9,1,1, 15.464, 10591.822, 370.216, 52838.702 24/08/19,19:23:17,08,10,1, 11.9,1,1, 15.464, 10591.816, 370.214, 52838.688 24/08/19,19:23:17,09,10,1, 11.9,1,1, 15.464, 10591.813, 370.213, 52838.740 24/08/19,19:23:17,10,10,1, 11.9,1,1, 15.464, 10591.791, 370.229, 52838.747 24/08/19,19:23:17,11,10,1, 11.9,1,1, 15.464, 10591.804, 370.198, 52838.721 24/08/19,19:23:17,12,10,1, 11.9,1,1, 15.464, 10591.785, 370.216, 52838.688 24/08/19,19:23:17,13,10,1, 11.9,1,1, 15.464, 10591.781, 370.229, 52838.680 24/08/19,19:23:17,14,10,1, 11.9,1,1, 15.464, 10591.752, 370.226, 52838.776 24/08/19,19:23:17,15,10,1, 11.9,1,1, 15.464, 10591.759, 370.223, 52838.775 24/08/19,19:23:17,16,10,1, 11.9,1,1, 15.464, 10591.720, 370.219, 52838.700 24/08/19,19:23:17,17,10,1, 11.9,1,1, 15.464, 10591.775, 370.247, 52838.650 24/08/19,19:23:17,18,10,1, 11.9,1,1, 15.464, 10591.752, 370.219, 52838.647 24/08/19,19:23:17,19,10,1, 11.9,1,1, 15.464, 10591.724, 370.236, 52838.716 24/08/19,19:23:18,00,10,1, 11.9,1,1, 15.464, 10591.723, 370.236, 52838.716 24/08/19,19:23:18,01,10,1, 11.9,1,1, 15.464, 10591.733, 370.227, 52838.708 24/08/19,19:23:18,02,10,1, 11.9,1,1, 15.464, 10591.717, 370.239, 52838.704 24/08/19,19:23:18,03,10,1, 11.9,1,1, 15.464, 10591.708, 370.230, 52838.740 24/08/19,19:23:18,04,10,1, 11.9,1,1, 15.464, 10591.706, 370.257, 52838.724 24/08/19,19:23:18,05,10,1, 11.9,1,1, 15.464, 10591.707, 370.243, 52838.700 24/08/19,19:23:18,06,10,1, 11.9,1,1, 15.464, 10591.682, 370.244, 52838.747 24/08/19,19:23:18,07,10,1, 11.9,1,1, 15.464, 10591.679, 370.233, 52838.733 24/08/19,19:23:18,08,10,1, 11.9,1,1, 15.464, 10591.651, 370.248, 52838.734 24/08/19,19:23:18,09,10,1, 11.9,1,1, 15.464, 10591.656, 370.261, 52838.698 24/08/19,19:23:18,10,10,1, 11.9,1,1, 15.464, 10591.674, 370.240, 52838.712 24/08/19,19:23:18,11,10,1, 11.9,1,1, 15.464, 10591.661, 370.242, 52838.698 24/08/19,19:23:18,12,10,1, 11.9,1,1, 15.464, 10591.665, 370.248, 52838.735 24/08/19,19:23:18,13,10,1, 11.9,1,1, 15.464, 10591.626, 370.265, 52838.731 24/08/19,19:23:18,14,10,1, 11.9,1,1, 15.464, 10591.624, 370.258, 52838.724 24/08/19,19:23:18,15,10,1, 11.9,1,1, 15.464, 10591.626, 370.244, 52838.747 24/08/19,19:23:18,16,10,1, 11.9,1,1, 15.464, 10591.605, 370.264, 52838.747 24/08/19,19:23:18,17,10,1, 11.9,1,1, 15.464, 10591.641, 370.246, 52838.778 24/08/19,19:23:18,18,10,1, 11.9,1,1, 15.464, 10591.593, 370.263, 52838.720 24/08/19,19:23:18,19,10,1, 11.9,1,1, 15.464, 10591.599, 370.255, 52838.700 24/08/19,19:23:19,00,10,1, 11.9,1,1, 15.463, 10591.598, 370.255, 52838.700 24/08/19,19:23:19,01,10,1, 11.9,1,1, 15.463, 10591.582, 370.268, 52838.728 24/08/19,19:23:19,02,10,1, 11.9,1,1, 15.463, 10591.583, 370.280, 52838.726 24/08/19,19:23:19,03,10,1, 11.9,1,1, 15.463, 10591.564, 370.270, 52838.706 24/08/19,19:23:19,04,10,1, 11.9,1,1, 15.463, 10591.573, 370.283, 52838.717 24/08/19,19:23:19,05,10,1, 11.9,1,1, 15.463, 10591.553, 370.260, 52838.699 24/08/19,19:23:19,06,10,1, 11.9,1,1, 15.463, 10591.558, 370.281, 52838.720 24/08/19,19:23:19,07,10,1, 11.9,1,1, 15.463, 10591.542, 370.278, 52838.717 24/08/19,19:23:19,08,10,1, 11.9,1,1, 15.463, 10591.525, 370.275, 52838.713 24/08/19,19:23:19,09,10,1, 11.9,1,1, 15.463, 10591.511, 370.291, 52838.723 24/08/19,19:23:19,10,10,1, 11.9,1,1, 15.463, 10591.535, 370.301, 52838.783 24/08/19,19:23:19,11,10,1, 11.9,1,1, 15.463, 10591.524, 370.284, 52838.633 24/08/19,19:23:19,12,10,1, 11.9,1,1, 15.463, 10591.514, 370.287, 52838.696 24/08/19,19:23:19,13,10,1, 11.9,1,1, 15.463, 10591.500, 370.283, 52838.737 24/08/19,19:23:19,14,10,1, 11.9,1,1, 15.463, 10591.520, 370.312, 52838.694 24/08/19,19:23:19,15,10,1, 11.9,1,1, 15.463, 10591.483, 370.316, 52838.752 24/08/19,19:23:19,16,10,1, 11.9,1,1, 15.463, 10591.469, 370.308, 52838.675 24/08/19,19:23:19,17,10,1, 11.9,1,1, 15.463, 10591.477, 370.296, 52838.724 24/08/19,19:23:19,18,10,1, 11.9,1,1, 15.463, 10591.475, 370.317, 52838.675 24/08/19,19:23:19,19,10,1, 11.9,1,1, 15.463, 10591.462, 370.331, 52838.775 24/08/19,19:23:20,00,10,1, 11.9,1,1, 15.463, 10591.456, 370.331, 52838.775 24/08/19,19:23:20,01,10,1, 11.9,1,1, 15.463, 10591.469, 370.331, 52838.745 24/08/19,19:23:20,02,10,1, 11.9,1,1, 15.463, 10591.466, 370.333, 52838.729 24/08/19,19:23:20,03,10,1, 11.9,1,1, 15.463, 10591.452, 370.334, 52838.791 24/08/19,19:23:20,04,10,1, 11.9,1,1, 15.463, 10591.452, 370.341, 52838.739 24/08/19,19:23:20,05,10,1, 11.9,1,1, 15.463, 10591.420, 370.325, 52838.712 24/08/19,19:23:20,06,10,1, 11.9,1,1, 15.463, 10591.436, 370.306, 52838.674 24/08/19,19:23:20,07,10,1, 11.9,1,1, 15.463, 10591.451, 370.318, 52838.646 24/08/19,19:23:20,08,10,1, 11.9,1,1, 15.463, 10591.430, 370.332, 52838.705 24/08/19,19:23:20,09,10,1, 11.9,1,1, 15.463, 10591.412, 370.334, 52838.706 24/08/19,19:23:20,10,10,1, 11.9,1,1, 15.463, 10591.403, 370.343, 52838.698 24/08/19,19:23:20,11,10,1, 11.9,1,1, 15.463, 10591.388, 370.338, 52838.691 24/08/19,19:23:20,12,10,1, 11.9,1,1, 15.463, 10591.379, 370.350, 52838.745 24/08/19,19:23:20,13,10,1, 11.9,1,1, 15.463, 10591.400, 370.358, 52838.703 24/08/19,19:23:20,14,10,1, 11.9,1,1, 15.463, 10591.399, 370.340, 52838.710 24/08/19,19:23:20,15,10,1, 11.9,1,1, 15.463, 10591.401, 370.340, 52838.708 24/08/19,19:23:20,16,10,1, 11.9,1,1, 15.463, 10591.386, 370.367, 52838.725 24/08/19,19:23:20,17,10,1, 11.9,1,1, 15.463, 10591.367, 370.343, 52838.702 24/08/19,19:23:20,18,10,1, 11.9,1,1, 15.463, 10591.384, 370.345, 52838.688 24/08/19,19:23:20,19,10,1, 11.9,1,1, 15.463, 10591.379, 370.349, 52838.722 24/08/19,19:23:21,00,08,1, 11.9,1,1, 15.463, 10591.372, 370.349, 52838.722 24/08/19,19:23:21,01,08,1, 11.9,1,1, 15.463, 10591.331, 370.372, 52838.714 24/08/19,19:23:21,02,08,1, 11.9,1,1, 15.463, 10591.331, 370.355, 52838.667 24/08/19,19:23:21,03,08,1, 11.9,1,1, 15.463, 10591.329, 370.355, 52838.671 24/08/19,19:23:21,04,08,1, 11.9,1,1, 15.463, 10591.338, 370.351, 52838.651 24/08/19,19:23:21,05,08,1, 11.9,1,1, 15.463, 10591.355, 370.358, 52838.674 24/08/19,19:23:21,06,08,1, 11.9,1,1, 15.463, 10591.333, 370.378, 52838.707 24/08/19,19:23:21,07,08,1, 11.9,1,1, 15.463, 10591.312, 370.370, 52838.727 24/08/19,19:23:21,08,08,1, 11.9,1,1, 15.463, 10591.315, 370.388, 52838.766 24/08/19,19:23:21,09,08,1, 11.9,1,1, 15.463, 10591.294, 370.368, 52838.734 24/08/19,19:23:21,10,08,1, 11.9,1,1, 15.463, 10591.303, 370.371, 52838.642 24/08/19,19:23:21,11,08,1, 11.9,1,1, 15.463, 10591.309, 370.367, 52838.672 24/08/19,19:23:21,12,08,1, 11.9,1,1, 15.463, 10591.296, 370.378, 52838.708 24/08/19,19:23:21,13,08,1, 11.9,1,1, 15.463, 10591.287, 370.369, 52838.676 24/08/19,19:23:21,14,08,1, 11.9,1,1, 15.463, 10591.293, 370.374, 52838.678 24/08/19,19:23:21,15,08,1, 11.9,1,1, 15.463, 10591.278, 370.373, 52838.651 24/08/19,19:23:21,16,08,1, 11.9,1,1, 15.463, 10591.307, 370.384, 52838.654 24/08/19,19:23:21,17,08,1, 11.9,1,1, 15.463, 10591.267, 370.371, 52838.675 24/08/19,19:23:21,18,08,1, 11.9,1,1, 15.463, 10591.273, 370.388, 52838.684 24/08/19,19:23:21,19,08,1, 11.9,1,1, 15.463, 10591.232, 370.392, 52838.718 24/08/19,19:23:22,00,08,1, 11.9,1,1, 15.465, 10591.230, 370.392, 52838.718 24/08/19,19:23:22,01,08,1, 11.9,1,1, 15.465, 10591.260, 370.399, 52838.726 24/08/19,19:23:22,02,08,1, 11.9,1,1, 15.465, 10591.260, 370.379, 52838.738 24/08/19,19:23:22,03,08,1, 11.9,1,1, 15.465, 10591.247, 370.412, 52838.747 24/08/19,19:23:22,04,08,1, 11.9,1,1, 15.465, 10591.226, 370.394, 52838.654 24/08/19,19:23:22,05,08,1, 11.9,1,1, 15.465, 10591.242, 370.406, 52838.679 24/08/19,19:23:22,06,08,1, 11.9,1,1, 15.465, 10591.234, 370.408, 52838.675 24/08/19,19:23:22,07,08,1, 11.9,1,1, 15.465, 10591.253, 370.404, 52838.701 24/08/19,19:23:22,08,08,1, 11.9,1,1, 15.465, 10591.214, 370.417, 52838.713 24/08/19,19:23:22,09,08,1, 11.9,1,1, 15.465, 10591.221, 370.394, 52838.653 24/08/19,19:23:22,10,08,1, 11.9,1,1, 15.465, 10591.208, 370.376, 52838.678 24/08/19,19:23:22,11,08,1, 11.9,1,1, 15.465, 10591.204, 370.403, 52838.682 24/08/19,19:23:22,12,08,1, 11.9,1,1, 15.465, 10591.218, 370.395, 52838.659 24/08/19,19:23:22,13,08,1, 11.9,1,1, 15.465, 10591.186, 370.391, 52838.703 24/08/19,19:23:22,14,08,1, 11.9,1,1, 15.465, 10591.215, 370.408, 52838.642 24/08/19,19:23:22,15,08,1, 11.9,1,1, 15.465, 10591.187, 370.398, 52838.690 24/08/19,19:23:22,16,08,1, 11.9,1,1, 15.465, 10591.188, 370.394, 52838.665 24/08/19,19:23:22,17,08,1, 11.9,1,1, 15.465, 10591.183, 370.399, 52838.694 24/08/19,19:23:22,18,08,1, 11.9,1,1, 15.465, 10591.177, 370.397, 52838.708 24/08/19,19:23:22,19,08,1, 11.9,1,1, 15.465, 10591.163, 370.393, 52838.652 24/08/19,19:23:23,00,08,1, 12.0,1,1, 15.462, 10591.155, 370.393, 52838.652 24/08/19,19:23:23,01,08,1, 12.0,1,1, 15.462, 10591.153, 370.393, 52838.720 24/08/19,19:23:23,02,08,1, 12.0,1,1, 15.462, 10591.165, 370.374, 52838.617 24/08/19,19:23:23,03,08,1, 12.0,1,1, 15.462, 10591.138, 370.416, 52838.646 24/08/19,19:23:23,04,08,1, 12.0,1,1, 15.462, 10591.144, 370.408, 52838.703 24/08/19,19:23:23,05,08,1, 12.0,1,1, 15.462, 10591.156, 370.406, 52838.596 24/08/19,19:23:23,06,08,1, 12.0,1,1, 15.462, 10591.140, 370.425, 52838.662 24/08/19,19:23:23,07,08,1, 12.0,1,1, 15.462, 10591.118, 370.403, 52838.682 24/08/19,19:23:23,08,08,1, 12.0,1,1, 15.462, 10591.123, 370.427, 52838.721 24/08/19,19:23:23,09,08,1, 12.0,1,1, 15.462, 10591.113, 370.386, 52838.731 24/08/19,19:23:23,10,08,1, 12.0,1,1, 15.462, 10591.113, 370.392, 52838.649 24/08/19,19:23:23,11,08,1, 12.0,1,1, 15.462, 10591.104, 370.415, 52838.687 24/08/19,19:23:23,12,08,1, 12.0,1,1, 15.462, 10591.091, 370.389, 52838.668 24/08/19,19:23:23,13,08,1, 12.0,1,1, 15.462, 10591.091, 370.416, 52838.617 24/08/19,19:23:23,14,08,1, 12.0,1,1, 15.462, 10591.097, 370.403, 52838.644 24/08/19,19:23:23,15,08,1, 12.0,1,1, 15.462, 10591.068, 370.417, 52838.691 24/08/19,19:23:23,16,08,1, 12.0,1,1, 15.462, 10591.081, 370.414, 52838.638 24/08/19,19:23:23,17,08,1, 12.0,1,1, 15.462, 10591.077, 370.403, 52838.716 24/08/19,19:23:23,18,08,1, 12.0,1,1, 15.462, 10591.078, 370.400, 52838.590 24/08/19,19:23:23,19,08,1, 12.0,1,1, 15.462, 10591.060, 370.420, 52838.739 24/08/19,19:23:24,00,09,1, 11.9,1,1, 15.463, 10591.055, 370.420, 52838.739 24/08/19,19:23:24,01,09,1, 11.9,1,1, 15.463, 10591.048, 370.413, 52838.678 24/08/19,19:23:24,02,09,1, 11.9,1,1, 15.463, 10591.046, 370.428, 52838.700 24/08/19,19:23:24,03,09,1, 11.9,1,1, 15.463, 10591.050, 370.393, 52838.640 24/08/19,19:23:24,04,09,1, 11.9,1,1, 15.463, 10591.079, 370.436, 52838.759 24/08/19,19:23:24,05,09,1, 11.9,1,1, 15.463, 10591.034, 370.402, 52838.600 24/08/19,19:23:24,06,09,1, 11.9,1,1, 15.463, 10591.025, 370.404, 52838.684 24/08/19,19:23:24,07,09,1, 11.9,1,1, 15.463, 10591.007, 370.435, 52838.652 24/08/19,19:23:24,08,09,1, 11.9,1,1, 15.463, 10591.021, 370.401, 52838.627 24/08/19,19:23:24,09,09,1, 11.9,1,1, 15.463, 10590.998, 370.421, 52838.656 24/08/19,19:23:24,10,09,1, 11.9,1,1, 15.463, 10590.999, 370.421, 52838.665 24/08/19,19:23:24,11,09,1, 11.9,1,1, 15.463, 10590.972, 370.412, 52838.614 24/08/19,19:23:24,12,09,1, 11.9,1,1, 15.463, 10590.973, 370.395, 52838.691 24/08/19,19:23:24,13,09,1, 11.9,1,1, 15.463, 10590.970, 370.425, 52838.677 24/08/19,19:23:24,14,09,1, 11.9,1,1, 15.463, 10590.997, 370.436, 52838.681 24/08/19,19:23:24,15,09,1, 11.9,1,1, 15.463, 10590.967, 370.444, 52838.647 24/08/19,19:23:24,16,09,1, 11.9,1,1, 15.463, 10590.974, 370.437, 52838.580 24/08/19,19:23:24,17,09,1, 11.9,1,1, 15.463, 10590.963, 370.419, 52838.576 24/08/19,19:23:24,18,09,1, 11.9,1,1, 15.463, 10590.949, 370.449, 52838.667 24/08/19,19:23:24,19,09,1, 11.9,1,1, 15.463, 10590.948, 370.436, 52838.609 24/08/19,19:23:25,00,09,1, 11.9,1,1, 15.460, 10590.947, 370.436, 52838.609 24/08/19,19:23:25,01,09,1, 11.9,1,1, 15.460, 10590.935, 370.443, 52838.619 24/08/19,19:23:25,02,09,1, 11.9,1,1, 15.460, 10590.916, 370.433, 52838.639 24/08/19,19:23:25,03,09,1, 11.9,1,1, 15.460, 10590.939, 370.448, 52838.605 24/08/19,19:23:25,04,09,1, 11.9,1,1, 15.460, 10590.916, 370.470, 52838.700 24/08/19,19:23:25,05,09,1, 11.9,1,1, 15.460, 10590.919, 370.464, 52838.676 24/08/19,19:23:25,06,09,1, 11.9,1,1, 15.460, 10590.907, 370.461, 52838.624 24/08/19,19:23:25,07,09,1, 11.9,1,1, 15.460, 10590.907, 370.461, 52838.671 24/08/19,19:23:25,08,09,1, 11.9,1,1, 15.460, 10590.905, 370.487, 52838.675 24/08/19,19:23:25,09,09,1, 11.9,1,1, 15.460, 10590.890, 370.460, 52838.769 24/08/19,19:23:25,10,09,1, 11.9,1,1, 15.460, 10590.900, 370.467, 52838.652 24/08/19,19:23:25,11,09,1, 11.9,1,1, 15.460, 10590.855, 370.480, 52838.662 24/08/19,19:23:25,12,09,1, 11.9,1,1, 15.460, 10590.886, 370.469, 52838.646 24/08/19,19:23:25,13,09,1, 11.9,1,1, 15.460, 10590.847, 370.462, 52838.606 24/08/19,19:23:25,14,09,1, 11.9,1,1, 15.460, 10590.878, 370.483, 52838.622 24/08/19,19:23:25,15,09,1, 11.9,1,1, 15.460, 10590.852, 370.450, 52838.592 24/08/19,19:23:25,16,09,1, 11.9,1,1, 15.460, 10590.851, 370.489, 52838.604 24/08/19,19:23:25,17,09,1, 11.9,1,1, 15.460, 10590.838, 370.486, 52838.609 24/08/19,19:23:25,18,09,1, 11.9,1,1, 15.460, 10590.833, 370.479, 52838.618 24/08/19,19:23:25,19,09,1, 11.9,1,1, 15.460, 10590.821, 370.481, 52838.615 24/08/19,19:23:26,00,09,1, 11.9,1,1, 15.465, 10590.813, 370.481, 52838.615 24/08/19,19:23:26,01,09,1, 11.9,1,1, 15.465, 10590.793, 370.493, 52838.638 24/08/19,19:23:26,02,09,1, 11.9,1,1, 15.465, 10590.795, 370.493, 52838.537 24/08/19,19:23:26,03,09,1, 11.9,1,1, 15.465, 10590.802, 370.513, 52838.637 24/08/19,19:23:26,04,09,1, 11.9,1,1, 15.465, 10590.790, 370.486, 52838.598 24/08/19,19:23:26,05,09,1, 11.9,1,1, 15.465, 10590.771, 370.501, 52838.571 24/08/19,19:23:26,06,09,1, 11.9,1,1, 15.465, 10590.761, 370.511, 52838.584 24/08/19,19:23:26,07,09,1, 11.9,1,1, 15.465, 10590.757, 370.499, 52838.641 24/08/19,19:23:26,08,09,1, 11.9,1,1, 15.465, 10590.781, 370.484, 52838.601 24/08/19,19:23:26,09,09,1, 11.9,1,1, 15.465, 10590.750, 370.473, 52838.581 24/08/19,19:23:26,10,09,1, 11.9,1,1, 15.465, 10590.758, 370.488, 52838.584 24/08/19,19:23:26,11,09,1, 11.9,1,1, 15.465, 10590.749, 370.487, 52838.617 24/08/19,19:23:26,12,09,1, 11.9,1,1, 15.465, 10590.728, 370.501, 52838.586 24/08/19,19:23:26,13,09,1, 11.9,1,1, 15.465, 10590.726, 370.519, 52838.634 24/08/19,19:23:26,14,09,1, 11.9,1,1, 15.465, 10590.716, 370.507, 52838.601 24/08/19,19:23:26,15,09,1, 11.9,1,1, 15.465, 10590.701, 370.513, 52838.640 24/08/19,19:23:26,16,09,1, 11.9,1,1, 15.465, 10590.706, 370.520, 52838.545 24/08/19,19:23:26,17,09,1, 11.9,1,1, 15.465, 10590.703, 370.547, 52838.623 24/08/19,19:23:26,18,09,1, 11.9,1,1, 15.465, 10590.688, 370.520, 52838.615 24/08/19,19:23:26,19,09,1, 11.9,1,1, 15.465, 10590.681, 370.540, 52838.579 24/08/19,19:23:27,00,09,1, 11.9,1,1, 15.459, 10590.680, 370.540, 52838.579 24/08/19,19:23:27,01,09,1, 11.9,1,1, 15.459, 10590.698, 370.527, 52838.637 24/08/19,19:23:27,02,09,1, 11.9,1,1, 15.459, 10590.688, 370.541, 52838.577 24/08/19,19:23:27,03,09,1, 11.9,1,1, 15.459, 10590.634, 370.523, 52838.522 24/08/19,19:23:27,04,09,1, 11.9,1,1, 15.459, 10590.672, 370.518, 52838.550 24/08/19,19:23:27,05,09,1, 11.9,1,1, 15.459, 10590.659, 370.530, 52838.573 24/08/19,19:23:27,06,09,1, 11.9,1,1, 15.459, 10590.623, 370.541, 52838.573 24/08/19,19:23:27,07,09,1, 11.9,1,1, 15.459, 10590.624, 370.539, 52838.545 24/08/19,19:23:27,08,09,1, 11.9,1,1, 15.459, 10590.644, 370.515, 52838.638 24/08/19,19:23:27,09,09,1, 11.9,1,1, 15.459, 10590.633, 370.549, 52838.563 24/08/19,19:23:27,10,09,1, 11.9,1,1, 15.459, 10590.620, 370.544, 52838.588 24/08/19,19:23:27,11,09,1, 11.9,1,1, 15.459, 10590.634, 370.539, 52838.586 24/08/19,19:23:27,12,09,1, 11.9,1,1, 15.459, 10590.612, 370.541, 52838.602 24/08/19,19:23:27,13,09,1, 11.9,1,1, 15.459, 10590.612, 370.560, 52838.578 24/08/19,19:23:27,14,09,1, 11.9,1,1, 15.459, 10590.591, 370.531, 52838.555 24/08/19,19:23:27,15,09,1, 11.9,1,1, 15.459, 10590.587, 370.564, 52838.575 24/08/19,19:23:27,16,09,1, 11.9,1,1, 15.459, 10590.575, 370.533, 52838.554 24/08/19,19:23:27,17,09,1, 11.9,1,1, 15.459, 10590.593, 370.534, 52838.567 24/08/19,19:23:27,18,09,1, 11.9,1,1, 15.459, 10590.586, 370.529, 52838.558 24/08/19,19:23:27,19,09,1, 11.9,1,1, 15.459, 10590.554, 370.572, 52838.612 24/08/19,19:23:28,00,09,1, 11.9,1,1, 15.464, 10590.546, 370.572, 52838.612 24/08/19,19:23:28,01,09,1, 11.9,1,1, 15.464, 10590.541, 370.583, 52838.539 24/08/19,19:23:28,02,09,1, 11.9,1,1, 15.464, 10590.553, 370.552, 52838.518 24/08/19,19:23:28,03,09,1, 11.9,1,1, 15.464, 10590.543, 370.571, 52838.499 24/08/19,19:23:28,04,09,1, 11.9,1,1, 15.464, 10590.531, 370.571, 52838.564 24/08/19,19:23:28,05,09,1, 11.9,1,1, 15.464, 10590.535, 370.566, 52838.533 24/08/19,19:23:28,06,09,1, 11.9,1,1, 15.464, 10590.492, 370.558, 52838.553 24/08/19,19:23:28,07,09,1, 11.9,1,1, 15.464, 10590.516, 370.585, 52838.565 24/08/19,19:23:28,08,09,1, 11.9,1,1, 15.464, 10590.503, 370.577, 52838.567 24/08/19,19:23:28,09,09,1, 11.9,1,1, 15.464, 10590.475, 370.527, 52838.487 24/08/19,19:23:28,10,09,1, 11.9,1,1, 15.464, 10590.471, 370.551, 52838.568 24/08/19,19:23:28,11,09,1, 11.9,1,1, 15.464, 10590.478, 370.543, 52838.540 24/08/19,19:23:28,12,09,1, 11.9,1,1, 15.464, 10590.476, 370.568, 52838.522 24/08/19,19:23:28,13,09,1, 11.9,1,1, 15.464, 10590.462, 370.581, 52838.562 24/08/19,19:23:28,14,09,1, 11.9,1,1, 15.464, 10590.458, 370.562, 52838.521 24/08/19,19:23:28,15,09,1, 11.9,1,1, 15.464, 10590.472, 370.571, 52838.520 24/08/19,19:23:28,16,09,1, 11.9,1,1, 15.464, 10590.452, 370.561, 52838.476 24/08/19,19:23:28,17,09,1, 11.9,1,1, 15.464, 10590.460, 370.581, 52838.464 24/08/19,19:23:28,18,09,1, 11.9,1,1, 15.464, 10590.427, 370.580, 52838.496 24/08/19,19:23:28,19,09,1, 11.9,1,1, 15.464, 10590.423, 370.582, 52838.431 24/08/19,19:23:29,00,09,1, 12.0,1,1, 15.465, 10590.421, 370.582, 52838.431 24/08/19,19:23:29,01,09,1, 12.0,1,1, 15.465, 10590.455, 370.590, 52838.499 24/08/19,19:23:29,02,09,1, 12.0,1,1, 15.465, 10590.419, 370.580, 52838.478 24/08/19,19:23:29,03,09,1, 12.0,1,1, 15.465, 10590.413, 370.595, 52838.564 24/08/19,19:23:29,04,09,1, 12.0,1,1, 15.465, 10590.419, 370.595, 52838.449 24/08/19,19:23:29,05,09,1, 12.0,1,1, 15.465, 10590.417, 370.595, 52838.486 24/08/19,19:23:29,06,09,1, 12.0,1,1, 15.465, 10590.413, 370.576, 52838.518 24/08/19,19:23:29,07,09,1, 12.0,1,1, 15.465, 10590.429, 370.608, 52838.553 24/08/19,19:23:29,08,09,1, 12.0,1,1, 15.465, 10590.413, 370.585, 52838.470 24/08/19,19:23:29,09,09,1, 12.0,1,1, 15.465, 10590.394, 370.580, 52838.529 24/08/19,19:23:29,10,09,1, 12.0,1,1, 15.465, 10590.372, 370.591, 52838.509 24/08/19,19:23:29,11,09,1, 12.0,1,1, 15.465, 10590.395, 370.601, 52838.485 24/08/19,19:23:29,12,09,1, 12.0,1,1, 15.465, 10590.405, 370.601, 52838.431 24/08/19,19:23:29,13,09,1, 12.0,1,1, 15.465, 10590.392, 370.562, 52838.533 24/08/19,19:23:29,14,09,1, 12.0,1,1, 15.465, 10590.364, 370.605, 52838.516 24/08/19,19:23:29,15,09,1, 12.0,1,1, 15.465, 10590.363, 370.609, 52838.492 24/08/19,19:23:29,16,09,1, 12.0,1,1, 15.465, 10590.340, 370.623, 52838.456 24/08/19,19:23:29,17,09,1, 12.0,1,1, 15.465, 10590.342, 370.610, 52838.489 24/08/19,19:23:29,18,09,1, 12.0,1,1, 15.465, 10590.363, 370.614, 52838.486 24/08/19,19:23:29,19,09,1, 12.0,1,1, 15.465, 10590.357, 370.606, 52838.486 24/08/19,19:23:30,00,09,1, 11.9,1,1, 15.466, 10590.354, 370.606, 52838.486 24/08/19,19:23:30,01,09,1, 11.9,1,1, 15.466, 10590.335, 370.609, 52838.432 24/08/19,19:23:30,02,09,1, 11.9,1,1, 15.466, 10590.327, 370.628, 52838.462 24/08/19,19:23:30,03,09,1, 11.9,1,1, 15.466, 10590.305, 370.630, 52838.508 24/08/19,19:23:30,04,09,1, 11.9,1,1, 15.466, 10590.330, 370.630, 52838.430 24/08/19,19:23:30,05,09,1, 11.9,1,1, 15.466, 10590.308, 370.615, 52838.471 24/08/19,19:23:30,06,09,1, 11.9,1,1, 15.466, 10590.306, 370.609, 52838.428 24/08/19,19:23:30,07,09,1, 11.9,1,1, 15.466, 10590.293, 370.628, 52838.499 24/08/19,19:23:30,08,09,1, 11.9,1,1, 15.466, 10590.307, 370.626, 52838.468 24/08/19,19:23:30,09,09,1, 11.9,1,1, 15.466, 10590.306, 370.599, 52838.485 24/08/19,19:23:30,10,09,1, 11.9,1,1, 15.466, 10590.297, 370.623, 52838.469 24/08/19,19:23:30,11,09,1, 11.9,1,1, 15.466, 10590.284, 370.626, 52838.406 24/08/19,19:23:30,12,09,1, 11.9,1,1, 15.466, 10590.286, 370.624, 52838.420 24/08/19,19:23:30,13,09,1, 11.9,1,1, 15.466, 10590.256, 370.642, 52838.474 24/08/19,19:23:30,14,09,1, 11.9,1,1, 15.466, 10590.285, 370.625, 52838.464 24/08/19,19:23:30,15,09,1, 11.9,1,1, 15.466, 10590.264, 370.615, 52838.412 24/08/19,19:23:30,16,09,1, 11.9,1,1, 15.466, 10590.247, 370.618, 52838.431 24/08/19,19:23:30,17,09,1, 11.9,1,1, 15.466, 10590.245, 370.636, 52838.422 24/08/19,19:23:30,18,09,1, 11.9,1,1, 15.466, 10590.242, 370.632, 52838.456 24/08/19,19:23:30,19,09,1, 11.9,1,1, 15.466, 10590.265, 370.644, 52838.484 24/08/19,19:23:31,00,09,1, 11.9,1,1, 15.464, 10590.262, 370.644, 52838.484 24/08/19,19:23:31,01,09,1, 11.9,1,1, 15.464, 10590.244, 370.603, 52838.427 24/08/19,19:23:31,02,09,1, 11.9,1,1, 15.464, 10590.244, 370.623, 52838.484 24/08/19,19:23:31,03,09,1, 11.9,1,1, 15.464, 10590.251, 370.611, 52838.427 24/08/19,19:23:31,04,09,1, 11.9,1,1, 15.464, 10590.229, 370.628, 52838.413 24/08/19,19:23:31,05,09,1, 11.9,1,1, 15.464, 10590.232, 370.621, 52838.438 24/08/19,19:23:31,06,09,1, 11.9,1,1, 15.464, 10590.242, 370.642, 52838.459 24/08/19,19:23:31,07,09,1, 11.9,1,1, 15.464, 10590.221, 370.641, 52838.455 24/08/19,19:23:31,08,09,1, 11.9,1,1, 15.464, 10590.226, 370.633, 52838.406 24/08/19,19:23:31,09,09,1, 11.9,1,1, 15.464, 10590.220, 370.631, 52838.443 24/08/19,19:23:31,10,09,1, 11.9,1,1, 15.464, 10590.230, 370.649, 52838.421 24/08/19,19:23:31,11,09,1, 11.9,1,1, 15.464, 10590.217, 370.655, 52838.485 24/08/19,19:23:31,12,09,1, 11.9,1,1, 15.464, 10590.223, 370.653, 52838.491 24/08/19,19:23:31,13,09,1, 11.9,1,1, 15.464, 10590.234, 370.647, 52838.376 24/08/19,19:23:31,14,09,1, 11.9,1,1, 15.464, 10590.204, 370.645, 52838.404 24/08/19,19:23:31,15,09,1, 11.9,1,1, 15.464, 10590.187, 370.680, 52838.496 24/08/19,19:23:31,16,09,1, 11.9,1,1, 15.464, 10590.193, 370.664, 52838.490 24/08/19,19:23:31,17,09,1, 11.9,1,1, 15.464, 10590.222, 370.679, 52838.457 24/08/19,19:23:31,18,09,1, 11.9,1,1, 15.464, 10590.186, 370.686, 52838.424 24/08/19,19:23:31,19,09,1, 11.9,1,1, 15.464, 10590.193, 370.678, 52838.364 24/08/19,19:23:32,00,09,1, 11.9,1,1, 15.463, 10590.187, 370.678, 52838.364 24/08/19,19:23:32,01,09,1, 11.9,1,1, 15.463, 10590.183, 370.697, 52838.418 24/08/19,19:23:32,02,09,1, 11.9,1,1, 15.463, 10590.171, 370.680, 52838.382 24/08/19,19:23:32,03,09,1, 11.9,1,1, 15.463, 10590.187, 370.705, 52838.416 24/08/19,19:23:32,04,09,1, 11.9,1,1, 15.463, 10590.182, 370.698, 52838.429 24/08/19,19:23:32,05,09,1, 11.9,1,1, 15.463, 10590.177, 370.684, 52838.421 24/08/19,19:23:32,06,09,1, 11.9,1,1, 15.463, 10590.183, 370.708, 52838.426 24/08/19,19:23:32,07,09,1, 11.9,1,1, 15.463, 10590.139, 370.679, 52838.445 24/08/19,19:23:32,08,09,1, 11.9,1,1, 15.463, 10590.170, 370.696, 52838.468 24/08/19,19:23:32,09,09,1, 11.9,1,1, 15.463, 10590.161, 370.711, 52838.430 24/08/19,19:23:32,10,09,1, 11.9,1,1, 15.463, 10590.171, 370.727, 52838.445 24/08/19,19:23:32,11,09,1, 11.9,1,1, 15.463, 10590.140, 370.699, 52838.413 24/08/19,19:23:32,12,09,1, 11.9,1,1, 15.463, 10590.157, 370.700, 52838.341 24/08/19,19:23:32,13,09,1, 11.9,1,1, 15.463, 10590.147, 370.699, 52838.437 24/08/19,19:23:32,14,09,1, 11.9,1,1, 15.463, 10590.157, 370.707, 52838.422 24/08/19,19:23:32,15,09,1, 11.9,1,1, 15.463, 10590.135, 370.715, 52838.362 24/08/19,19:23:32,16,09,1, 11.9,1,1, 15.463, 10590.125, 370.728, 52838.387 24/08/19,19:23:32,17,09,1, 11.9,1,1, 15.463, 10590.131, 370.726, 52838.385 24/08/19,19:23:32,18,09,1, 11.9,1,1, 15.463, 10590.103, 370.733, 52838.417 24/08/19,19:23:32,19,09,1, 11.9,1,1, 15.463, 10590.111, 370.753, 52838.411 24/08/19,19:23:33,00,09,1, 11.9,1,1, 15.463, 10590.104, 370.753, 52838.411 24/08/19,19:23:33,01,09,1, 11.9,1,1, 15.463, 10590.105, 370.745, 52838.294 24/08/19,19:23:33,02,09,1, 11.9,1,1, 15.463, 10590.086, 370.755, 52838.388 24/08/19,19:23:33,03,09,1, 11.9,1,1, 15.463, 10590.105, 370.718, 52838.301 24/08/19,19:23:33,04,09,1, 11.9,1,1, 15.463, 10590.095, 370.755, 52838.417 24/08/19,19:23:33,05,09,1, 11.9,1,1, 15.463, 10590.096, 370.733, 52838.384 24/08/19,19:23:33,06,09,1, 11.9,1,1, 15.463, 10590.086, 370.748, 52838.346 24/08/19,19:23:33,07,09,1, 11.9,1,1, 15.463, 10590.087, 370.765, 52838.362 24/08/19,19:23:33,08,09,1, 11.9,1,1, 15.463, 10590.085, 370.740, 52838.366 24/08/19,19:23:33,09,09,1, 11.9,1,1, 15.463, 10590.092, 370.758, 52838.407 24/08/19,19:23:33,10,09,1, 11.9,1,1, 15.463, 10590.067, 370.744, 52838.313 24/08/19,19:23:33,11,09,1, 11.9,1,1, 15.463, 10590.077, 370.775, 52838.377 24/08/19,19:23:33,12,09,1, 11.9,1,1, 15.463, 10590.035, 370.785, 52838.461 24/08/19,19:23:33,13,09,1, 11.9,1,1, 15.463, 10590.079, 370.776, 52838.376 24/08/19,19:23:33,14,09,1, 11.9,1,1, 15.463, 10590.082, 370.780, 52838.337 24/08/19,19:23:33,15,09,1, 11.9,1,1, 15.463, 10590.045, 370.783, 52838.312 24/08/19,19:23:33,16,09,1, 11.9,1,1, 15.463, 10590.057, 370.810, 52838.369 24/08/19,19:23:33,17,09,1, 11.9,1,1, 15.463, 10590.049, 370.814, 52838.361 24/08/19,19:23:33,18,09,1, 11.9,1,1, 15.463, 10590.055, 370.816, 52838.348 24/08/19,19:23:33,19,09,1, 11.9,1,1, 15.463, 10590.035, 370.823, 52838.357 24/08/19,19:23:34,00,09,1, 11.9,1,1, 15.464, 10590.029, 370.823, 52838.357 24/08/19,19:23:34,01,09,1, 11.9,1,1, 15.464, 10590.035, 370.796, 52838.310 24/08/19,19:23:34,02,09,1, 11.9,1,1, 15.464, 10590.033, 370.825, 52838.326 24/08/19,19:23:34,03,09,1, 11.9,1,1, 15.464, 10590.029, 370.825, 52838.359 24/08/19,19:23:34,04,09,1, 11.9,1,1, 15.464, 10590.036, 370.847, 52838.324 24/08/19,19:23:34,05,09,1, 11.9,1,1, 15.464, 10590.023, 370.843, 52838.306 24/08/19,19:23:34,06,09,1, 11.9,1,1, 15.464, 10590.046, 370.835, 52838.316 24/08/19,19:23:34,07,09,1, 11.9,1,1, 15.464, 10590.024, 370.834, 52838.314 24/08/19,19:23:34,08,09,1, 11.9,1,1, 15.464, 10590.042, 370.843, 52838.274 24/08/19,19:23:34,09,09,1, 11.9,1,1, 15.464, 10590.025, 370.850, 52838.278 24/08/19,19:23:34,10,09,1, 11.9,1,1, 15.464, 10590.016, 370.867, 52838.339 24/08/19,19:23:34,11,09,1, 11.9,1,1, 15.464, 10589.997, 370.878, 52838.363 24/08/19,19:23:34,12,09,1, 11.9,1,1, 15.464, 10590.002, 370.872, 52838.314 24/08/19,19:23:34,13,09,1, 11.9,1,1, 15.464, 10589.999, 370.871, 52838.341 24/08/19,19:23:34,14,09,1, 11.9,1,1, 15.464, 10590.013, 370.859, 52838.294 24/08/19,19:23:34,15,09,1, 11.9,1,1, 15.464, 10590.000, 370.877, 52838.323 24/08/19,19:23:34,16,09,1, 11.9,1,1, 15.464, 10590.008, 370.854, 52838.273 24/08/19,19:23:34,17,09,1, 11.9,1,1, 15.464, 10589.990, 370.897, 52838.307 24/08/19,19:23:34,18,09,1, 11.9,1,1, 15.464, 10589.969, 370.872, 52838.323 24/08/19,19:23:34,19,09,1, 11.9,1,1, 15.464, 10589.966, 370.895, 52838.330 24/08/19,19:23:35,00,09,1, 11.9,1,1, 15.462, 10589.962, 370.895, 52838.330 24/08/19,19:23:35,01,09,1, 11.9,1,1, 15.462, 10589.976, 370.879, 52838.281 24/08/19,19:23:35,02,09,1, 11.9,1,1, 15.462, 10589.976, 370.883, 52838.275 24/08/19,19:23:35,03,09,1, 11.9,1,1, 15.462, 10589.965, 370.897, 52838.296 24/08/19,19:23:35,04,09,1, 11.9,1,1, 15.462, 10589.980, 370.894, 52838.246 24/08/19,19:23:35,05,09,1, 11.9,1,1, 15.462, 10589.943, 370.916, 52838.293 24/08/19,19:23:35,06,09,1, 11.9,1,1, 15.462, 10589.991, 370.903, 52838.241 24/08/19,19:23:35,07,09,1, 11.9,1,1, 15.462, 10589.955, 370.901, 52838.246 24/08/19,19:23:35,08,09,1, 11.9,1,1, 15.462, 10589.938, 370.921, 52838.261 24/08/19,19:23:35,09,09,1, 11.9,1,1, 15.462, 10589.971, 370.931, 52838.290 24/08/19,19:23:35,10,09,1, 11.9,1,1, 15.462, 10589.949, 370.909, 52838.304 24/08/19,19:23:35,11,09,1, 11.9,1,1, 15.462, 10589.950, 370.904, 52838.288 24/08/19,19:23:35,12,09,1, 11.9,1,1, 15.462, 10589.955, 370.927, 52838.239 24/08/19,19:23:35,13,09,1, 11.9,1,1, 15.462, 10589.969, 370.929, 52838.309 24/08/19,19:23:35,14,09,1, 11.9,1,1, 15.462, 10589.946, 370.938, 52838.260 24/08/19,19:23:35,15,09,1, 11.9,1,1, 15.462, 10589.929, 370.953, 52838.272 24/08/19,19:23:35,16,09,1, 11.9,1,1, 15.462, 10589.933, 370.933, 52838.272 24/08/19,19:23:35,17,09,1, 11.9,1,1, 15.462, 10589.937, 370.969, 52838.262 24/08/19,19:23:35,18,09,1, 11.9,1,1, 15.462, 10589.925, 370.960, 52838.250 24/08/19,19:23:35,19,09,1, 11.9,1,1, 15.462, 10589.917, 370.963, 52838.271 24/08/19,19:23:36,00,09,1, 11.9,1,1, 15.464, 10589.912, 370.963, 52838.271 24/08/19,19:23:36,01,09,1, 11.9,1,1, 15.464, 10589.912, 370.965, 52838.284 24/08/19,19:23:36,02,09,1, 11.9,1,1, 15.464, 10589.915, 370.968, 52838.276 24/08/19,19:23:36,03,09,1, 11.9,1,1, 15.464, 10589.918, 370.959, 52838.243 24/08/19,19:23:36,04,09,1, 11.9,1,1, 15.464, 10589.911, 370.987, 52838.300 24/08/19,19:23:36,05,09,1, 11.9,1,1, 15.464, 10589.893, 370.984, 52838.215 24/08/19,19:23:36,06,09,1, 11.9,1,1, 15.464, 10589.906, 370.993, 52838.267 24/08/19,19:23:36,07,09,1, 11.9,1,1, 15.464, 10589.888, 370.991, 52838.236 24/08/19,19:23:36,08,09,1, 11.9,1,1, 15.464, 10589.901, 370.994, 52838.288 24/08/19,19:23:36,09,09,1, 11.9,1,1, 15.464, 10589.894, 370.982, 52838.216 24/08/19,19:23:36,10,09,1, 11.9,1,1, 15.464, 10589.882, 370.986, 52838.228 24/08/19,19:23:36,11,09,1, 11.9,1,1, 15.464, 10589.899, 370.997, 52838.263 24/08/19,19:23:36,12,09,1, 11.9,1,1, 15.464, 10589.887, 371.007, 52838.201 24/08/19,19:23:36,13,09,1, 11.9,1,1, 15.464, 10589.901, 371.026, 52838.221 24/08/19,19:23:36,14,09,1, 11.9,1,1, 15.464, 10589.858, 371.021, 52838.243 24/08/19,19:23:36,15,09,1, 11.9,1,1, 15.464, 10589.898, 371.021, 52838.233 24/08/19,19:23:36,16,09,1, 11.9,1,1, 15.464, 10589.874, 371.014, 52838.246 24/08/19,19:23:36,17,09,1, 11.9,1,1, 15.464, 10589.868, 371.012, 52838.271 24/08/19,19:23:36,18,09,1, 11.9,1,1, 15.464, 10589.873, 371.025, 52838.212 24/08/19,19:23:36,19,09,1, 11.9,1,1, 15.464, 10589.864, 371.028, 52838.221 24/08/19,19:23:37,00,08,1, 11.9,1,1, 15.462, 10589.862, 371.028, 52838.221 24/08/19,19:23:37,01,08,1, 11.9,1,1, 15.462, 10589.880, 371.052, 52838.283 24/08/19,19:23:37,02,08,1, 11.9,1,1, 15.462, 10589.868, 371.025, 52838.222 24/08/19,19:23:37,03,08,1, 11.9,1,1, 15.462, 10589.863, 371.047, 52838.265 24/08/19,19:23:37,04,08,1, 11.9,1,1, 15.462, 10589.881, 371.038, 52838.160 24/08/19,19:23:37,05,08,1, 11.9,1,1, 15.462, 10589.859, 371.039, 52838.270 24/08/19,19:23:37,06,08,1, 11.9,1,1, 15.462, 10589.871, 371.032, 52838.183 24/08/19,19:23:37,07,08,1, 11.9,1,1, 15.462, 10589.860, 371.027, 52838.204 24/08/19,19:23:37,08,08,1, 11.9,1,1, 15.462, 10589.878, 371.050, 52838.224 24/08/19,19:23:37,09,08,1, 11.9,1,1, 15.462, 10589.868, 371.035, 52838.260 24/08/19,19:23:37,10,08,1, 11.9,1,1, 15.462, 10589.854, 371.026, 52838.186 24/08/19,19:23:37,11,08,1, 11.9,1,1, 15.462, 10589.852, 371.037, 52838.271 24/08/19,19:23:37,12,08,1, 11.9,1,1, 15.462, 10589.852, 371.041, 52838.252 24/08/19,19:23:37,13,08,1, 11.9,1,1, 15.462, 10589.853, 371.041, 52838.214 24/08/19,19:23:37,14,08,1, 11.9,1,1, 15.462, 10589.858, 371.041, 52838.202 24/08/19,19:23:37,15,08,1, 11.9,1,1, 15.462, 10589.818, 371.026, 52838.194 24/08/19,19:23:37,16,08,1, 11.9,1,1, 15.462, 10589.819, 371.046, 52838.170 24/08/19,19:23:37,17,08,1, 11.9,1,1, 15.462, 10589.830, 371.059, 52838.221 24/08/19,19:23:37,18,08,1, 11.9,1,1, 15.462, 10589.840, 371.056, 52838.201 24/08/19,19:23:37,19,08,1, 11.9,1,1, 15.462, 10589.834, 371.049, 52838.170 24/08/19,19:23:38,00,10,1, 11.9,1,1, 15.462, 10589.828, 371.049, 52838.170 24/08/19,19:23:38,01,10,1, 11.9,1,1, 15.462, 10589.816, 371.044, 52838.172 24/08/19,19:23:38,02,10,1, 11.9,1,1, 15.462, 10589.822, 371.041, 52838.183 24/08/19,19:23:38,03,10,1, 11.9,1,1, 15.462, 10589.823, 371.037, 52838.223 24/08/19,19:23:38,04,10,1, 11.9,1,1, 15.462, 10589.822, 371.041, 52838.160 24/08/19,19:23:38,05,10,1, 11.9,1,1, 15.462, 10589.808, 371.037, 52838.175 24/08/19,19:23:38,06,10,1, 11.9,1,1, 15.462, 10589.814, 371.026, 52838.149 24/08/19,19:23:38,07,10,1, 11.9,1,1, 15.462, 10589.792, 371.041, 52838.200 24/08/19,19:23:38,08,10,1, 11.9,1,1, 15.462, 10589.811, 371.054, 52838.224 24/08/19,19:23:38,09,10,1, 11.9,1,1, 15.462, 10589.804, 371.035, 52838.170 24/08/19,19:23:38,10,10,1, 11.9,1,1, 15.462, 10589.807, 371.055, 52838.145 24/08/19,19:23:38,11,10,1, 11.9,1,1, 15.462, 10589.791, 371.073, 52838.182 24/08/19,19:23:38,12,10,1, 11.9,1,1, 15.462, 10589.789, 371.076, 52838.136 24/08/19,19:23:38,13,10,1, 11.9,1,1, 15.462, 10589.767, 371.049, 52838.160 24/08/19,19:23:38,14,10,1, 11.9,1,1, 15.462, 10589.793, 371.076, 52838.182 24/08/19,19:23:38,15,10,1, 11.9,1,1, 15.462, 10589.791, 371.064, 52838.161 24/08/19,19:23:38,16,10,1, 11.9,1,1, 15.462, 10589.785, 371.050, 52838.194 24/08/19,19:23:38,17,10,1, 11.9,1,1, 15.462, 10589.793, 371.068, 52838.117 24/08/19,19:23:38,18,10,1, 11.9,1,1, 15.462, 10589.784, 371.061, 52838.109 24/08/19,19:23:38,19,10,1, 11.9,1,1, 15.462, 10589.770, 371.070, 52838.204 24/08/19,19:23:39,00,08,1, 11.9,1,1, 15.463, 10589.762, 371.070, 52838.204 24/08/19,19:23:39,01,08,1, 11.9,1,1, 15.463, 10589.786, 371.095, 52838.173 24/08/19,19:23:39,02,08,1, 11.9,1,1, 15.463, 10589.758, 371.077, 52838.087 24/08/19,19:23:39,03,08,1, 11.9,1,1, 15.463, 10589.760, 371.086, 52838.115 24/08/19,19:23:39,04,08,1, 11.9,1,1, 15.463, 10589.756, 371.075, 52838.187 24/08/19,19:23:39,05,08,1, 11.9,1,1, 15.463, 10589.748, 371.082, 52838.059 24/08/19,19:23:39,06,08,1, 11.9,1,1, 15.463, 10589.751, 371.082, 52838.138 24/08/19,19:23:39,07,08,1, 11.9,1,1, 15.463, 10589.753, 371.086, 52838.057 24/08/19,19:23:39,08,08,1, 11.9,1,1, 15.463, 10589.744, 371.092, 52838.095 24/08/19,19:23:39,09,08,1, 11.9,1,1, 15.463, 10589.722, 371.105, 52838.126 24/08/19,19:23:39,10,08,1, 11.9,1,1, 15.463, 10589.750, 371.098, 52838.047 24/08/19,19:23:39,11,08,1, 11.9,1,1, 15.463, 10589.712, 371.117, 52838.090 24/08/19,19:23:39,12,08,1, 11.9,1,1, 15.463, 10589.695, 371.096, 52838.108 24/08/19,19:23:39,13,08,1, 11.9,1,1, 15.463, 10589.698, 371.094, 52838.108 24/08/19,19:23:39,14,08,1, 11.9,1,1, 15.463, 10589.736, 371.076, 52838.084 24/08/19,19:23:39,15,08,1, 11.9,1,1, 15.463, 10589.697, 371.098, 52838.162 24/08/19,19:23:39,16,08,1, 11.9,1,1, 15.463, 10589.730, 371.098, 52838.136 24/08/19,19:23:39,17,08,1, 11.9,1,1, 15.463, 10589.712, 371.124, 52838.122 24/08/19,19:23:39,18,08,1, 11.9,1,1, 15.463, 10589.696, 371.089, 52838.088 24/08/19,19:23:39,19,08,1, 11.9,1,1, 15.463, 10589.680, 371.104, 52838.043 24/08/19,19:23:40,00,09,1, 11.9,1,1, 15.460, 10589.678, 371.104, 52838.043 24/08/19,19:23:40,01,09,1, 11.9,1,1, 15.460, 10589.676, 371.113, 52838.034 24/08/19,19:23:40,02,09,1, 11.9,1,1, 15.460, 10589.672, 371.122, 52838.041 24/08/19,19:23:40,03,09,1, 11.9,1,1, 15.460, 10589.665, 371.123, 52838.096 24/08/19,19:23:40,04,09,1, 11.9,1,1, 15.460, 10589.676, 371.113, 52838.111 24/08/19,19:23:40,05,09,1, 11.9,1,1, 15.460, 10589.679, 371.086, 52838.059 24/08/19,19:23:40,06,09,1, 11.9,1,1, 15.460, 10589.641, 371.088, 52838.027 24/08/19,19:23:40,07,09,1, 11.9,1,1, 15.460, 10589.681, 371.107, 52838.002 24/08/19,19:23:40,08,09,1, 11.9,1,1, 15.460, 10589.649, 371.100, 52838.035 24/08/19,19:23:40,09,09,1, 11.9,1,1, 15.460, 10589.638, 371.115, 52838.035 24/08/19,19:23:40,10,09,1, 11.9,1,1, 15.460, 10589.638, 371.112, 52837.953 24/08/19,19:23:40,11,09,1, 11.9,1,1, 15.460, 10589.672, 371.110, 52837.987 24/08/19,19:23:40,12,09,1, 11.9,1,1, 15.460, 10589.634, 371.115, 52838.073 24/08/19,19:23:40,13,09,1, 11.9,1,1, 15.460, 10589.619, 371.117, 52838.049 24/08/19,19:23:40,14,09,1, 11.9,1,1, 15.460, 10589.633, 371.119, 52837.987 24/08/19,19:23:40,15,09,1, 11.9,1,1, 15.460, 10589.648, 371.124, 52838.001 24/08/19,19:23:40,16,09,1, 11.9,1,1, 15.460, 10589.608, 371.130, 52837.974 24/08/19,19:23:40,17,09,1, 11.9,1,1, 15.460, 10589.600, 371.126, 52838.003 24/08/19,19:23:40,18,09,1, 11.9,1,1, 15.460, 10589.617, 371.138, 52838.053 24/08/19,19:23:40,19,09,1, 11.9,1,1, 15.460, 10589.613, 371.125, 52837.975 24/08/19,19:23:41,00,10,1, 11.9,1,1, 15.460, 10589.612, 371.125, 52837.975 24/08/19,19:23:41,01,10,1, 11.9,1,1, 15.460, 10589.580, 371.125, 52837.991 24/08/19,19:23:41,02,10,1, 11.9,1,1, 15.460, 10589.582, 371.115, 52838.007 24/08/19,19:23:41,03,10,1, 11.9,1,1, 15.460, 10589.568, 371.148, 52838.041 24/08/19,19:23:41,04,10,1, 11.9,1,1, 15.460, 10589.578, 371.131, 52837.974 24/08/19,19:23:41,05,10,1, 11.9,1,1, 15.460, 10589.561, 371.137, 52837.957 24/08/19,19:23:41,06,10,1, 11.9,1,1, 15.460, 10589.564, 371.141, 52837.996 24/08/19,19:23:41,07,10,1, 11.9,1,1, 15.460, 10589.567, 371.170, 52837.930 24/08/19,19:23:41,08,10,1, 11.9,1,1, 15.460, 10589.562, 371.126, 52837.876 24/08/19,19:23:41,09,10,1, 11.9,1,1, 15.460, 10589.545, 371.157, 52837.904 24/08/19,19:23:41,10,10,1, 11.9,1,1, 15.460, 10589.529, 371.128, 52837.896 24/08/19,19:23:41,11,10,1, 11.9,1,1, 15.460, 10589.562, 371.155, 52837.947 24/08/19,19:23:41,12,10,1, 11.9,1,1, 15.460, 10589.524, 371.159, 52837.956 24/08/19,19:23:41,13,10,1, 11.9,1,1, 15.460, 10589.551, 371.151, 52837.993 24/08/19,19:23:41,14,10,1, 11.9,1,1, 15.460, 10589.512, 371.169, 52837.947 24/08/19,19:23:41,15,10,1, 11.9,1,1, 15.460, 10589.518, 371.156, 52837.942 24/08/19,19:23:41,16,10,1, 11.9,1,1, 15.460, 10589.521, 371.124, 52837.945 24/08/19,19:23:41,17,10,1, 11.9,1,1, 15.460, 10589.515, 371.138, 52837.938 24/08/19,19:23:41,18,10,1, 11.9,1,1, 15.460, 10589.533, 371.167, 52837.909 24/08/19,19:23:41,19,10,1, 11.9,1,1, 15.460, 10589.491, 371.163, 52837.920 24/08/19,19:23:42,00,09,1, 11.9,1,1, 15.461, 10589.486, 371.163, 52837.920 24/08/19,19:23:42,01,09,1, 11.9,1,1, 15.461, 10589.524, 371.188, 52837.900 24/08/19,19:23:42,02,09,1, 11.9,1,1, 15.461, 10589.512, 371.189, 52837.932 24/08/19,19:23:42,03,09,1, 11.9,1,1, 15.461, 10589.498, 371.180, 52837.920 24/08/19,19:23:42,04,09,1, 11.9,1,1, 15.461, 10589.487, 371.168, 52837.902 24/08/19,19:23:42,05,09,1, 11.9,1,1, 15.461, 10589.479, 371.198, 52837.900 24/08/19,19:23:42,06,09,1, 11.9,1,1, 15.461, 10589.482, 371.185, 52837.868 24/08/19,19:23:42,07,09,1, 11.9,1,1, 15.461, 10589.475, 371.192, 52837.866 24/08/19,19:23:42,08,09,1, 11.9,1,1, 15.461, 10589.463, 371.197, 52837.815 24/08/19,19:23:42,09,09,1, 11.9,1,1, 15.461, 10589.470, 371.206, 52837.920 24/08/19,19:23:42,10,09,1, 11.9,1,1, 15.461, 10589.451, 371.168, 52837.870 24/08/19,19:23:42,11,09,1, 11.9,1,1, 15.461, 10589.432, 371.196, 52837.910 24/08/19,19:23:42,12,09,1, 11.9,1,1, 15.461, 10589.449, 371.182, 52837.875 24/08/19,19:23:42,13,09,1, 11.9,1,1, 15.461, 10589.444, 371.231, 52837.884 24/08/19,19:23:42,14,09,1, 11.9,1,1, 15.461, 10589.446, 371.206, 52837.887 24/08/19,19:23:42,15,09,1, 11.9,1,1, 15.461, 10589.432, 371.196, 52837.875 24/08/19,19:23:42,16,09,1, 11.9,1,1, 15.461, 10589.432, 371.216, 52837.885 24/08/19,19:23:42,17,09,1, 11.9,1,1, 15.461, 10589.407, 371.219, 52837.813 24/08/19,19:23:42,18,09,1, 11.9,1,1, 15.461, 10589.416, 371.219, 52837.850 24/08/19,19:23:42,19,09,1, 11.9,1,1, 15.461, 10589.433, 371.216, 52837.852 24/08/19,19:23:43,00,10,1, 11.8,1,1, 15.464, 10589.428, 371.216, 52837.852 24/08/19,19:23:43,01,10,1, 11.8,1,1, 15.464, 10589.388, 371.220, 52837.794 24/08/19,19:23:43,02,10,1, 11.8,1,1, 15.464, 10589.378, 371.232, 52837.850 24/08/19,19:23:43,03,10,1, 11.8,1,1, 15.464, 10589.401, 371.244, 52837.865 24/08/19,19:23:43,04,10,1, 11.8,1,1, 15.464, 10589.369, 371.231, 52837.845 24/08/19,19:23:43,05,10,1, 11.8,1,1, 15.464, 10589.378, 371.240, 52837.819 24/08/19,19:23:43,06,10,1, 11.8,1,1, 15.464, 10589.379, 371.256, 52837.879 24/08/19,19:23:43,07,10,1, 11.8,1,1, 15.464, 10589.402, 371.250, 52837.872 24/08/19,19:23:43,08,10,1, 11.8,1,1, 15.464, 10589.351, 371.234, 52837.888 24/08/19,19:23:43,09,10,1, 11.8,1,1, 15.464, 10589.352, 371.242, 52837.928 24/08/19,19:23:43,10,10,1, 11.8,1,1, 15.464, 10589.352, 371.253, 52837.894 24/08/19,19:23:43,11,10,1, 11.8,1,1, 15.464, 10589.335, 371.258, 52837.859 24/08/19,19:23:43,12,10,1, 11.8,1,1, 15.464, 10589.344, 371.246, 52837.766 24/08/19,19:23:43,13,10,1, 11.8,1,1, 15.464, 10589.331, 371.265, 52837.815 24/08/19,19:23:43,14,10,1, 11.8,1,1, 15.464, 10589.315, 371.275, 52837.821 24/08/19,19:23:43,15,10,1, 11.8,1,1, 15.464, 10589.322, 371.255, 52837.903 24/08/19,19:23:43,16,10,1, 11.8,1,1, 15.464, 10589.327, 371.252, 52837.789 24/08/19,19:23:43,17,10,1, 11.8,1,1, 15.464, 10589.315, 371.269, 52837.783 24/08/19,19:23:43,18,10,1, 11.8,1,1, 15.464, 10589.310, 371.288, 52837.817 24/08/19,19:23:43,19,10,1, 11.8,1,1, 15.464, 10589.316, 371.290, 52837.857 24/08/19,19:23:44,00,08,1, 11.9,1,1, 15.461, 10589.311, 371.290, 52837.857 24/08/19,19:23:44,01,08,1, 11.9,1,1, 15.461, 10589.304, 371.279, 52837.840 24/08/19,19:23:44,02,08,1, 11.9,1,1, 15.461, 10589.299, 371.262, 52837.809 24/08/19,19:23:44,03,08,1, 11.9,1,1, 15.461, 10589.293, 371.281, 52837.817 24/08/19,19:23:44,04,08,1, 11.9,1,1, 15.461, 10589.330, 371.262, 52837.808 24/08/19,19:23:44,05,08,1, 11.9,1,1, 15.461, 10589.286, 371.279, 52837.780 24/08/19,19:23:44,06,08,1, 11.9,1,1, 15.461, 10589.280, 371.280, 52837.814 24/08/19,19:23:44,07,08,1, 11.9,1,1, 15.461, 10589.291, 371.280, 52837.713 24/08/19,19:23:44,08,08,1, 11.9,1,1, 15.461, 10589.280, 371.288, 52837.768 24/08/19,19:23:44,09,08,1, 11.9,1,1, 15.461, 10589.268, 371.290, 52837.816 24/08/19,19:23:44,10,08,1, 11.9,1,1, 15.461, 10589.223, 371.295, 52837.730 24/08/19,19:23:44,11,08,1, 11.9,1,1, 15.461, 10589.250, 371.287, 52837.762 24/08/19,19:23:44,12,08,1, 11.9,1,1, 15.461, 10589.253, 371.313, 52837.790 24/08/19,19:23:44,13,08,1, 11.9,1,1, 15.461, 10589.249, 371.304, 52837.810 24/08/19,19:23:44,14,08,1, 11.9,1,1, 15.461, 10589.265, 371.307, 52837.746 24/08/19,19:23:44,15,08,1, 11.9,1,1, 15.461, 10589.232, 371.297, 52837.829 24/08/19,19:23:44,16,08,1, 11.9,1,1, 15.461, 10589.220, 371.295, 52837.731 24/08/19,19:23:44,17,08,1, 11.9,1,1, 15.461, 10589.223, 371.309, 52837.694 24/08/19,19:23:44,18,08,1, 11.9,1,1, 15.461, 10589.221, 371.295, 52837.727 24/08/19,19:23:44,19,08,1, 11.9,1,1, 15.461, 10589.226, 371.296, 52837.740 24/08/19,19:23:45,00,08,1, 11.9,1,1, 15.463, 10589.219, 371.296, 52837.740 24/08/19,19:23:45,01,08,1, 11.9,1,1, 15.463, 10589.200, 371.308, 52837.736 24/08/19,19:23:45,02,08,1, 11.9,1,1, 15.463, 10589.208, 371.318, 52837.759 24/08/19,19:23:45,03,08,1, 11.9,1,1, 15.463, 10589.215, 371.316, 52837.705 24/08/19,19:23:45,04,08,1, 11.9,1,1, 15.463, 10589.212, 371.308, 52837.747 24/08/19,19:23:45,05,08,1, 11.9,1,1, 15.463, 10589.189, 371.309, 52837.680 24/08/19,19:23:45,06,08,1, 11.9,1,1, 15.463, 10589.161, 371.311, 52837.704 24/08/19,19:23:45,07,08,1, 11.9,1,1, 15.463, 10589.192, 371.314, 52837.685 24/08/19,19:23:45,08,08,1, 11.9,1,1, 15.463, 10589.173, 371.332, 52837.737 24/08/19,19:23:45,09,08,1, 11.9,1,1, 15.463, 10589.174, 371.326, 52837.681 24/08/19,19:23:45,10,08,1, 11.9,1,1, 15.463, 10589.165, 371.318, 52837.680 24/08/19,19:23:45,11,08,1, 11.9,1,1, 15.463, 10589.151, 371.312, 52837.667 24/08/19,19:23:45,12,08,1, 11.9,1,1, 15.463, 10589.158, 371.324, 52837.727 24/08/19,19:23:45,13,08,1, 11.9,1,1, 15.463, 10589.157, 371.332, 52837.726 24/08/19,19:23:45,14,08,1, 11.9,1,1, 15.463, 10589.152, 371.326, 52837.687 24/08/19,19:23:45,15,08,1, 11.9,1,1, 15.463, 10589.145, 371.326, 52837.647 24/08/19,19:23:45,16,08,1, 11.9,1,1, 15.463, 10589.127, 371.352, 52837.664 24/08/19,19:23:45,17,08,1, 11.9,1,1, 15.463, 10589.155, 371.341, 52837.740 24/08/19,19:23:45,18,08,1, 11.9,1,1, 15.463, 10589.129, 371.346, 52837.699 24/08/19,19:23:45,19,08,1, 11.9,1,1, 15.463, 10589.125, 371.341, 52837.675 24/08/19,19:23:46,00,08,1, 11.9,1,1, 15.459, 10589.119, 371.341, 52837.675 24/08/19,19:23:46,01,08,1, 11.9,1,1, 15.459, 10589.132, 371.363, 52837.646 24/08/19,19:23:46,02,08,1, 11.9,1,1, 15.459, 10589.103, 371.380, 52837.669 24/08/19,19:23:46,03,08,1, 11.9,1,1, 15.459, 10589.114, 371.367, 52837.656 24/08/19,19:23:46,04,08,1, 11.9,1,1, 15.459, 10589.101, 371.365, 52837.616 24/08/19,19:23:46,05,08,1, 11.9,1,1, 15.459, 10589.092, 371.340, 52837.598 24/08/19,19:23:46,06,08,1, 11.9,1,1, 15.459, 10589.093, 371.349, 52837.700 24/08/19,19:23:46,07,08,1, 11.9,1,1, 15.459, 10589.083, 371.354, 52837.625 24/08/19,19:23:46,08,08,1, 11.9,1,1, 15.459, 10589.101, 371.360, 52837.638 24/08/19,19:23:46,09,08,1, 11.9,1,1, 15.459, 10589.093, 371.361, 52837.642 24/08/19,19:23:46,10,08,1, 11.9,1,1, 15.459, 10589.087, 371.354, 52837.649 24/08/19,19:23:46,11,08,1, 11.9,1,1, 15.459, 10589.092, 371.369, 52837.640 24/08/19,19:23:46,12,08,1, 11.9,1,1, 15.459, 10589.089, 371.362, 52837.591 24/08/19,19:23:46,13,08,1, 11.9,1,1, 15.459, 10589.075, 371.354, 52837.646 24/08/19,19:23:46,14,08,1, 11.9,1,1, 15.459, 10589.093, 371.354, 52837.591 24/08/19,19:23:46,15,08,1, 11.9,1,1, 15.459, 10589.050, 371.342, 52837.644 24/08/19,19:23:46,16,08,1, 11.9,1,1, 15.459, 10589.050, 371.377, 52837.598 24/08/19,19:23:46,17,08,1, 11.9,1,1, 15.459, 10589.063, 371.377, 52837.607 24/08/19,19:23:46,18,08,1, 11.9,1,1, 15.459, 10589.059, 371.366, 52837.588 24/08/19,19:23:46,19,08,1, 11.9,1,1, 15.459, 10589.039, 371.346, 52837.586 24/08/19,19:23:47,00,09,1, 11.9,1,1, 15.462, 10589.036, 371.346, 52837.586 24/08/19,19:23:47,01,09,1, 11.9,1,1, 15.462, 10589.041, 371.363, 52837.562 24/08/19,19:23:47,02,09,1, 11.9,1,1, 15.462, 10589.041, 371.365, 52837.567 24/08/19,19:23:47,03,09,1, 11.9,1,1, 15.462, 10589.018, 371.374, 52837.545 24/08/19,19:23:47,04,09,1, 11.9,1,1, 15.462, 10589.032, 371.347, 52837.512 24/08/19,19:23:47,05,09,1, 11.9,1,1, 15.462, 10589.032, 371.343, 52837.505 24/08/19,19:23:47,06,09,1, 11.9,1,1, 15.462, 10589.010, 371.356, 52837.577 24/08/19,19:23:47,07,09,1, 11.9,1,1, 15.462, 10589.037, 371.354, 52837.566 24/08/19,19:23:47,08,09,1, 11.9,1,1, 15.462, 10589.026, 371.384, 52837.592 24/08/19,19:23:47,09,09,1, 11.9,1,1, 15.462, 10588.994, 371.369, 52837.568 24/08/19,19:23:47,10,09,1, 11.9,1,1, 15.462, 10588.992, 371.372, 52837.540 24/08/19,19:23:47,11,09,1, 11.9,1,1, 15.462, 10589.020, 371.379, 52837.515 24/08/19,19:23:47,12,09,1, 11.9,1,1, 15.462, 10588.998, 371.369, 52837.548 24/08/19,19:23:47,13,09,1, 11.9,1,1, 15.462, 10589.001, 371.372, 52837.522 24/08/19,19:23:47,14,09,1, 11.9,1,1, 15.462, 10589.000, 371.373, 52837.540 24/08/19,19:23:47,15,09,1, 11.9,1,1, 15.462, 10588.969, 371.373, 52837.538 24/08/19,19:23:47,16,09,1, 11.9,1,1, 15.462, 10588.972, 371.388, 52837.461 24/08/19,19:23:47,17,09,1, 11.9,1,1, 15.462, 10588.979, 371.370, 52837.495 24/08/19,19:23:47,18,09,1, 11.9,1,1, 15.462, 10588.972, 371.381, 52837.465 24/08/19,19:23:47,19,09,1, 11.9,1,1, 15.462, 10588.975, 371.380, 52837.493 24/08/19,19:23:48,00,08,1, 11.9,1,1, 15.461, 10588.969, 371.380, 52837.493 24/08/19,19:23:48,01,08,1, 11.9,1,1, 15.461, 10588.968, 371.384, 52837.491 24/08/19,19:23:48,02,08,1, 11.9,1,1, 15.461, 10588.944, 371.385, 52837.436 24/08/19,19:23:48,03,08,1, 11.9,1,1, 15.461, 10588.963, 371.383, 52837.495 24/08/19,19:23:48,04,08,1, 11.9,1,1, 15.461, 10588.961, 371.385, 52837.481 24/08/19,19:23:48,05,08,1, 11.9,1,1, 15.461, 10588.953, 371.373, 52837.454 24/08/19,19:23:48,06,08,1, 11.9,1,1, 15.461, 10588.951, 371.379, 52837.432 24/08/19,19:23:48,07,08,1, 11.9,1,1, 15.461, 10588.939, 371.371, 52837.400 24/08/19,19:23:48,08,08,1, 11.9,1,1, 15.461, 10588.925, 371.378, 52837.478 24/08/19,19:23:48,09,08,1, 11.9,1,1, 15.461, 10588.909, 371.395, 52837.507 24/08/19,19:23:48,10,08,1, 11.9,1,1, 15.461, 10588.921, 371.400, 52837.445 24/08/19,19:23:48,11,08,1, 11.9,1,1, 15.461, 10588.956, 371.375, 52837.388 24/08/19,19:23:48,12,08,1, 11.9,1,1, 15.461, 10588.939, 371.369, 52837.416 24/08/19,19:23:48,13,08,1, 11.9,1,1, 15.461, 10588.915, 371.388, 52837.459 24/08/19,19:23:48,14,08,1, 11.9,1,1, 15.461, 10588.929, 371.386, 52837.381 24/08/19,19:23:48,15,08,1, 11.9,1,1, 15.461, 10588.871, 371.367, 52837.379 24/08/19,19:23:48,16,08,1, 11.9,1,1, 15.461, 10588.889, 371.398, 52837.441 24/08/19,19:23:48,17,08,1, 11.9,1,1, 15.461, 10588.886, 371.401, 52837.385 24/08/19,19:23:48,18,08,1, 11.9,1,1, 15.461, 10588.886, 371.392, 52837.435 24/08/19,19:23:48,19,08,1, 11.9,1,1, 15.461, 10588.886, 371.404, 52837.492 24/08/19,19:23:49,00,08,1, 11.9,1,1, 15.461, 10588.886, 371.404, 52837.492 24/08/19,19:23:49,01,08,1, 11.9,1,1, 15.461, 10588.888, 371.378, 52837.403 24/08/19,19:23:49,02,08,1, 11.9,1,1, 15.461, 10588.879, 371.367, 52837.425 24/08/19,19:23:49,03,08,1, 11.9,1,1, 15.461, 10588.864, 371.420, 52837.408 24/08/19,19:23:49,04,08,1, 11.9,1,1, 15.461, 10588.859, 371.398, 52837.394 24/08/19,19:23:49,05,08,1, 11.9,1,1, 15.461, 10588.853, 371.420, 52837.350 24/08/19,19:23:49,06,08,1, 11.9,1,1, 15.461, 10588.838, 371.386, 52837.365 24/08/19,19:23:49,07,08,1, 11.9,1,1, 15.461, 10588.840, 371.385, 52837.326 24/08/19,19:23:49,08,08,1, 11.9,1,1, 15.461, 10588.817, 371.395, 52837.335 24/08/19,19:23:49,09,08,1, 11.9,1,1, 15.461, 10588.830, 371.409, 52837.382 24/08/19,19:23:49,10,08,1, 11.9,1,1, 15.461, 10588.821, 371.403, 52837.399 24/08/19,19:23:49,11,08,1, 11.9,1,1, 15.461, 10588.849, 371.397, 52837.396 24/08/19,19:23:49,12,08,1, 11.9,1,1, 15.461, 10588.845, 371.396, 52837.377 24/08/19,19:23:49,13,08,1, 11.9,1,1, 15.461, 10588.830, 371.417, 52837.392 24/08/19,19:23:49,14,08,1, 11.9,1,1, 15.461, 10588.835, 371.420, 52837.422 24/08/19,19:23:49,15,08,1, 11.9,1,1, 15.461, 10588.833, 371.397, 52837.360 24/08/19,19:23:49,16,08,1, 11.9,1,1, 15.461, 10588.823, 371.394, 52837.385 24/08/19,19:23:49,17,08,1, 11.9,1,1, 15.461, 10588.798, 371.379, 52837.365 24/08/19,19:23:49,18,08,1, 11.9,1,1, 15.461, 10588.781, 371.394, 52837.390 24/08/19,19:23:49,19,08,1, 11.9,1,1, 15.461, 10588.809, 371.415, 52837.353 24/08/19,19:23:50,00,08,1, 11.9,1,1, 15.461, 10588.802, 371.415, 52837.353 24/08/19,19:23:50,01,08,1, 11.9,1,1, 15.461, 10588.778, 371.398, 52837.384 24/08/19,19:23:50,02,08,1, 11.9,1,1, 15.461, 10588.758, 371.422, 52837.353 24/08/19,19:23:50,03,08,1, 11.9,1,1, 15.461, 10588.776, 371.404, 52837.312 24/08/19,19:23:50,04,08,1, 11.9,1,1, 15.461, 10588.795, 371.406, 52837.302 24/08/19,19:23:50,05,08,1, 11.9,1,1, 15.461, 10588.775, 371.403, 52837.327 24/08/19,19:23:50,06,08,1, 11.9,1,1, 15.461, 10588.780, 371.409, 52837.294 24/08/19,19:23:50,07,08,1, 11.9,1,1, 15.461, 10588.757, 371.413, 52837.327 24/08/19,19:23:50,08,08,1, 11.9,1,1, 15.461, 10588.766, 371.408, 52837.311 24/08/19,19:23:50,09,08,1, 11.9,1,1, 15.461, 10588.749, 371.401, 52837.323 24/08/19,19:23:50,10,08,1, 11.9,1,1, 15.461, 10588.736, 371.387, 52837.276 24/08/19,19:23:50,11,08,1, 11.9,1,1, 15.461, 10588.733, 371.388, 52837.343 24/08/19,19:23:50,12,08,1, 11.9,1,1, 15.461, 10588.736, 371.397, 52837.271 24/08/19,19:23:50,13,08,1, 11.9,1,1, 15.461, 10588.745, 371.396, 52837.265 24/08/19,19:23:50,14,08,1, 11.9,1,1, 15.461, 10588.747, 371.412, 52837.242 24/08/19,19:23:50,15,08,1, 11.9,1,1, 15.461, 10588.733, 371.438, 52837.327 24/08/19,19:23:50,16,08,1, 11.9,1,1, 15.461, 10588.713, 371.408, 52837.303 24/08/19,19:23:50,17,08,1, 11.9,1,1, 15.461, 10588.714, 371.375, 52837.261 24/08/19,19:23:50,18,08,1, 11.9,1,1, 15.461, 10588.724, 371.387, 52837.232 24/08/19,19:23:50,19,08,1, 11.9,1,1, 15.461, 10588.710, 371.423, 52837.276 24/08/19,19:23:51,00,08,1, 11.9,1,1, 15.461, 10588.710, 371.423, 52837.276 24/08/19,19:23:51,01,08,1, 11.9,1,1, 15.461, 10588.679, 371.399, 52837.247 24/08/19,19:23:51,02,08,1, 11.9,1,1, 15.461, 10588.680, 371.405, 52837.187 24/08/19,19:23:51,03,08,1, 11.9,1,1, 15.461, 10588.693, 371.401, 52837.317 24/08/19,19:23:51,04,08,1, 11.9,1,1, 15.461, 10588.695, 371.400, 52837.249 24/08/19,19:23:51,05,08,1, 11.9,1,1, 15.461, 10588.680, 371.398, 52837.277 24/08/19,19:23:51,06,08,1, 11.9,1,1, 15.461, 10588.648, 371.407, 52837.225 24/08/19,19:23:51,07,08,1, 11.9,1,1, 15.461, 10588.703, 371.402, 52837.227 24/08/19,19:23:51,08,08,1, 11.9,1,1, 15.461, 10588.645, 371.409, 52837.213 24/08/19,19:23:51,09,08,1, 11.9,1,1, 15.461, 10588.636, 371.390, 52837.178 24/08/19,19:23:51,10,08,1, 11.9,1,1, 15.461, 10588.647, 371.419, 52837.171 24/08/19,19:23:51,11,08,1, 11.9,1,1, 15.461, 10588.619, 371.408, 52837.182 24/08/19,19:23:51,12,08,1, 11.9,1,1, 15.461, 10588.635, 371.424, 52837.179 24/08/19,19:23:51,13,08,1, 11.9,1,1, 15.461, 10588.629, 371.416, 52837.130 24/08/19,19:23:51,14,08,1, 11.9,1,1, 15.461, 10588.610, 371.397, 52837.230 24/08/19,19:23:51,15,08,1, 11.9,1,1, 15.461, 10588.613, 371.414, 52837.162 24/08/19,19:23:51,16,08,1, 11.9,1,1, 15.461, 10588.620, 371.414, 52837.160 24/08/19,19:23:51,17,08,1, 11.9,1,1, 15.461, 10588.599, 371.401, 52837.226 24/08/19,19:23:51,18,08,1, 11.9,1,1, 15.461, 10588.594, 371.417, 52837.216 24/08/19,19:23:51,19,08,1, 11.9,1,1, 15.461, 10588.568, 371.411, 52837.165 24/08/19,19:23:52,00,08,1, 11.9,1,1, 15.459, 10588.568, 371.411, 52837.165 24/08/19,19:23:52,01,08,1, 11.9,1,1, 15.459, 10588.591, 371.432, 52837.184 24/08/19,19:23:52,02,08,1, 11.9,1,1, 15.459, 10588.574, 371.422, 52837.182 24/08/19,19:23:52,03,08,1, 11.9,1,1, 15.459, 10588.587, 371.414, 52837.231 24/08/19,19:23:52,04,08,1, 11.9,1,1, 15.459, 10588.587, 371.388, 52837.198 24/08/19,19:23:52,05,08,1, 11.9,1,1, 15.459, 10588.566, 371.417, 52837.131 24/08/19,19:23:52,06,08,1, 11.9,1,1, 15.459, 10588.569, 371.426, 52837.188 24/08/19,19:23:52,07,08,1, 11.9,1,1, 15.459, 10588.552, 371.416, 52837.159 24/08/19,19:23:52,08,08,1, 11.9,1,1, 15.459, 10588.579, 371.416, 52837.115 24/08/19,19:23:52,09,08,1, 11.9,1,1, 15.459, 10588.557, 371.406, 52837.158 24/08/19,19:23:52,10,08,1, 11.9,1,1, 15.459, 10588.539, 371.400, 52837.157 24/08/19,19:23:52,11,08,1, 11.9,1,1, 15.459, 10588.559, 371.418, 52837.104 24/08/19,19:23:52,12,08,1, 11.9,1,1, 15.459, 10588.569, 371.429, 52837.184 24/08/19,19:23:52,13,08,1, 11.9,1,1, 15.459, 10588.536, 371.419, 52837.159 24/08/19,19:23:52,14,08,1, 11.9,1,1, 15.459, 10588.519, 371.403, 52837.137 24/08/19,19:23:52,15,08,1, 11.9,1,1, 15.459, 10588.537, 371.424, 52837.144 24/08/19,19:23:52,16,08,1, 11.9,1,1, 15.459, 10588.515, 371.404, 52837.168 24/08/19,19:23:52,17,08,1, 11.9,1,1, 15.459, 10588.505, 371.417, 52837.156 24/08/19,19:23:52,18,08,1, 11.9,1,1, 15.459, 10588.484, 371.422, 52837.117 24/08/19,19:23:52,19,08,1, 11.9,1,1, 15.459, 10588.485, 371.397, 52837.112 24/08/19,19:23:53,00,09,1, 11.9,1,1, 15.461, 10588.485, 371.397, 52837.112 24/08/19,19:23:53,01,09,1, 11.9,1,1, 15.461, 10588.472, 371.419, 52837.056 24/08/19,19:23:53,02,09,1, 11.9,1,1, 15.461, 10588.467, 371.417, 52837.143 24/08/19,19:23:53,03,09,1, 11.9,1,1, 15.461, 10588.443, 371.419, 52837.118 24/08/19,19:23:53,04,09,1, 11.9,1,1, 15.461, 10588.473, 371.420, 52837.045 24/08/19,19:23:53,05,09,1, 11.9,1,1, 15.461, 10588.458, 371.406, 52837.081 24/08/19,19:23:53,06,09,1, 11.9,1,1, 15.461, 10588.458, 371.415, 52837.060 24/08/19,19:23:53,07,09,1, 11.9,1,1, 15.461, 10588.442, 371.412, 52837.134 24/08/19,19:23:53,08,09,1, 11.9,1,1, 15.461, 10588.441, 371.413, 52837.072 24/08/19,19:23:53,09,09,1, 11.9,1,1, 15.461, 10588.449, 371.402, 52837.054 24/08/19,19:23:53,10,09,1, 11.9,1,1, 15.461, 10588.425, 371.402, 52837.088 24/08/19,19:23:53,11,09,1, 11.9,1,1, 15.461, 10588.419, 371.402, 52837.088 24/08/19,19:23:53,12,09,1, 11.9,1,1, 15.461, 10588.409, 371.401, 52837.076 24/08/19,19:23:53,13,09,1, 11.9,1,1, 15.461, 10588.424, 371.411, 52837.108 24/08/19,19:23:53,14,09,1, 11.9,1,1, 15.461, 10588.401, 371.405, 52837.062 24/08/19,19:23:53,15,09,1, 11.9,1,1, 15.461, 10588.384, 371.414, 52837.051 24/08/19,19:23:53,16,09,1, 11.9,1,1, 15.461, 10588.422, 371.414, 52837.070 24/08/19,19:23:53,17,09,1, 11.9,1,1, 15.461, 10588.379, 371.409, 52837.039 24/08/19,19:23:53,18,09,1, 11.9,1,1, 15.461, 10588.389, 371.400, 52837.006 24/08/19,19:23:53,19,09,1, 11.9,1,1, 15.461, 10588.361, 371.424, 52837.060 24/08/19,19:23:54,00,08,1, 11.9,1,1, 15.461, 10588.360, 371.424, 52837.060 24/08/19,19:23:54,01,08,1, 11.9,1,1, 15.461, 10588.379, 371.404, 52837.024 24/08/19,19:23:54,02,08,1, 11.9,1,1, 15.461, 10588.352, 371.396, 52837.000 24/08/19,19:23:54,03,08,1, 11.9,1,1, 15.461, 10588.346, 371.412, 52836.986 24/08/19,19:23:54,04,08,1, 11.9,1,1, 15.461, 10588.326, 371.398, 52836.992 24/08/19,19:23:54,05,08,1, 11.9,1,1, 15.461, 10588.339, 371.393, 52837.001 24/08/19,19:23:54,06,08,1, 11.9,1,1, 15.461, 10588.333, 371.405, 52837.031 24/08/19,19:23:54,07,08,1, 11.9,1,1, 15.461, 10588.316, 371.400, 52837.002 24/08/19,19:23:54,08,08,1, 11.9,1,1, 15.461, 10588.327, 371.392, 52836.951 24/08/19,19:23:54,09,08,1, 11.9,1,1, 15.461, 10588.269, 371.396, 52837.029 24/08/19,19:23:54,10,08,1, 11.9,1,1, 15.461, 10588.302, 371.390, 52837.025 24/08/19,19:23:54,11,08,1, 11.9,1,1, 15.461, 10588.285, 371.395, 52836.968 24/08/19,19:23:54,12,08,1, 11.9,1,1, 15.461, 10588.290, 371.391, 52836.971 24/08/19,19:23:54,13,08,1, 11.9,1,1, 15.461, 10588.266, 371.406, 52836.957 24/08/19,19:23:54,14,08,1, 11.9,1,1, 15.461, 10588.269, 371.393, 52836.935 24/08/19,19:23:54,15,08,1, 11.9,1,1, 15.461, 10588.265, 371.370, 52836.939 24/08/19,19:23:54,16,08,1, 11.9,1,1, 15.461, 10588.248, 371.403, 52836.970 24/08/19,19:23:54,17,08,1, 11.9,1,1, 15.461, 10588.250, 371.387, 52836.978 24/08/19,19:23:54,18,08,1, 11.9,1,1, 15.461, 10588.229, 371.386, 52836.938 24/08/19,19:23:54,19,08,1, 11.9,1,1, 15.461, 10588.229, 371.393, 52836.913 24/08/19,19:23:55,00,08,1, 11.8,1,1, 15.459, 10588.226, 371.393, 52836.913 24/08/19,19:23:55,01,08,1, 11.8,1,1, 15.459, 10588.230, 371.378, 52836.966 24/08/19,19:23:55,02,08,1, 11.8,1,1, 15.459, 10588.220, 371.378, 52836.963 24/08/19,19:23:55,03,08,1, 11.8,1,1, 15.459, 10588.214, 371.394, 52836.903 24/08/19,19:23:55,04,08,1, 11.8,1,1, 15.459, 10588.231, 371.390, 52836.963 24/08/19,19:23:55,05,08,1, 11.8,1,1, 15.459, 10588.189, 371.382, 52836.980 24/08/19,19:23:55,06,08,1, 11.8,1,1, 15.459, 10588.191, 371.422, 52836.933 24/08/19,19:23:55,07,08,1, 11.8,1,1, 15.459, 10588.197, 371.407, 52836.929 24/08/19,19:23:55,08,08,1, 11.8,1,1, 15.459, 10588.173, 371.404, 52836.928 24/08/19,19:23:55,09,08,1, 11.8,1,1, 15.459, 10588.172, 371.420, 52836.904 24/08/19,19:23:55,10,08,1, 11.8,1,1, 15.459, 10588.185, 371.409, 52836.900 24/08/19,19:23:55,11,08,1, 11.8,1,1, 15.459, 10588.150, 371.416, 52836.941 24/08/19,19:23:55,12,08,1, 11.8,1,1, 15.459, 10588.130, 371.400, 52836.936 24/08/19,19:23:55,13,08,1, 11.8,1,1, 15.459, 10588.114, 371.404, 52836.821 24/08/19,19:23:55,14,08,1, 11.8,1,1, 15.459, 10588.105, 371.392, 52836.913 24/08/19,19:23:55,15,08,1, 11.8,1,1, 15.459, 10588.130, 371.415, 52836.887 24/08/19,19:23:55,16,08,1, 11.8,1,1, 15.459, 10588.121, 371.416, 52836.893 24/08/19,19:23:55,17,08,1, 11.8,1,1, 15.459, 10588.107, 371.400, 52836.853 24/08/19,19:23:55,18,08,1, 11.8,1,1, 15.459, 10588.081, 371.422, 52836.941 24/08/19,19:23:55,19,08,1, 11.8,1,1, 15.459, 10588.104, 371.405, 52836.921 24/08/19,19:23:56,00,08,1, 12.0,1,1, 15.463, 10588.101, 371.405, 52836.921 24/08/19,19:23:56,01,08,1, 12.0,1,1, 15.463, 10588.082, 371.399, 52836.835 24/08/19,19:23:56,02,08,1, 12.0,1,1, 15.463, 10588.054, 371.403, 52836.780 24/08/19,19:23:56,03,08,1, 12.0,1,1, 15.463, 10588.034, 371.414, 52836.834 24/08/19,19:23:56,04,08,1, 12.0,1,1, 15.463, 10588.041, 371.396, 52836.832 24/08/19,19:23:56,05,08,1, 12.0,1,1, 15.463, 10588.015, 371.380, 52836.870 24/08/19,19:23:56,06,08,1, 12.0,1,1, 15.463, 10588.003, 371.388, 52836.837 24/08/19,19:23:56,07,08,1, 12.0,1,1, 15.463, 10588.008, 371.392, 52836.835 24/08/19,19:23:56,08,08,1, 12.0,1,1, 15.463, 10588.021, 371.412, 52836.877 24/08/19,19:23:56,09,08,1, 12.0,1,1, 15.463, 10588.018, 371.407, 52836.797 24/08/19,19:23:56,10,08,1, 12.0,1,1, 15.463, 10587.978, 371.402, 52836.865 24/08/19,19:23:56,11,08,1, 12.0,1,1, 15.463, 10587.977, 371.398, 52836.829 24/08/19,19:23:56,12,08,1, 12.0,1,1, 15.463, 10587.970, 371.376, 52836.788 24/08/19,19:23:56,13,08,1, 12.0,1,1, 15.463, 10587.976, 371.395, 52836.800 24/08/19,19:23:56,14,08,1, 12.0,1,1, 15.463, 10587.974, 371.380, 52836.788 24/08/19,19:23:56,15,08,1, 12.0,1,1, 15.463, 10587.931, 371.393, 52836.830 24/08/19,19:23:56,16,08,1, 12.0,1,1, 15.463, 10587.947, 371.397, 52836.807 24/08/19,19:23:56,17,08,1, 12.0,1,1, 15.463, 10587.918, 371.393, 52836.834 24/08/19,19:23:56,18,08,1, 12.0,1,1, 15.463, 10587.921, 371.372, 52836.818 24/08/19,19:23:56,19,08,1, 12.0,1,1, 15.463, 10587.936, 371.377, 52836.835 24/08/19,19:23:57,00,09,1, 11.9,1,1, 15.461, 10587.934, 371.377, 52836.835 24/08/19,19:23:57,01,09,1, 11.9,1,1, 15.461, 10587.909, 371.373, 52836.785 24/08/19,19:23:57,02,09,1, 11.9,1,1, 15.461, 10587.892, 371.391, 52836.880 24/08/19,19:23:57,03,09,1, 11.9,1,1, 15.461, 10587.879, 371.366, 52836.910 24/08/19,19:23:57,04,09,1, 11.9,1,1, 15.461, 10587.864, 371.383, 52836.889 24/08/19,19:23:57,05,09,1, 11.9,1,1, 15.461, 10587.858, 371.401, 52836.918 24/08/19,19:23:57,06,09,1, 11.9,1,1, 15.461, 10587.854, 371.416, 52836.832 24/08/19,19:23:57,07,09,1, 11.9,1,1, 15.461, 10587.846, 371.421, 52836.847 24/08/19,19:23:57,08,09,1, 11.9,1,1, 15.461, 10587.835, 371.392, 52836.940 24/08/19,19:23:57,09,09,1, 11.9,1,1, 15.461, 10587.832, 371.405, 52836.906 24/08/19,19:23:57,10,09,1, 11.9,1,1, 15.461, 10587.830, 371.388, 52836.831 24/08/19,19:23:57,11,09,1, 11.9,1,1, 15.461, 10587.818, 371.408, 52836.899 24/08/19,19:23:57,12,09,1, 11.9,1,1, 15.461, 10587.825, 371.418, 52836.858 24/08/19,19:23:57,13,09,1, 11.9,1,1, 15.461, 10587.801, 371.413, 52836.825 24/08/19,19:23:57,14,09,1, 11.9,1,1, 15.461, 10587.780, 371.416, 52836.817 24/08/19,19:23:57,15,09,1, 11.9,1,1, 15.461, 10587.763, 371.396, 52836.795 24/08/19,19:23:57,16,09,1, 11.9,1,1, 15.461, 10587.782, 371.400, 52836.823 24/08/19,19:23:57,17,09,1, 11.9,1,1, 15.461, 10587.747, 371.412, 52836.883 24/08/19,19:23:57,18,09,1, 11.9,1,1, 15.461, 10587.776, 371.394, 52836.789 24/08/19,19:23:57,19,09,1, 11.9,1,1, 15.461, 10587.749, 371.412, 52836.857 24/08/19,19:23:58,00,09,1, 11.9,1,1, 15.458, 10587.742, 371.412, 52836.857 24/08/19,19:23:58,01,09,1, 11.9,1,1, 15.458, 10587.721, 371.391, 52836.793 24/08/19,19:23:58,02,09,1, 11.9,1,1, 15.458, 10587.716, 371.390, 52836.831 24/08/19,19:23:58,03,09,1, 11.9,1,1, 15.458, 10587.711, 371.368, 52836.778 24/08/19,19:23:58,04,09,1, 11.9,1,1, 15.458, 10587.697, 371.389, 52836.785 24/08/19,19:23:58,05,09,1, 11.9,1,1, 15.458, 10587.677, 371.395, 52836.751 24/08/19,19:23:58,06,09,1, 11.9,1,1, 15.458, 10587.656, 371.395, 52836.822 24/08/19,19:23:58,07,09,1, 11.9,1,1, 15.458, 10587.668, 371.393, 52836.824 24/08/19,19:23:58,08,09,1, 11.9,1,1, 15.458, 10587.669, 371.380, 52836.763 24/08/19,19:23:58,09,09,1, 11.9,1,1, 15.458, 10587.635, 371.376, 52836.770 24/08/19,19:23:58,10,09,1, 11.9,1,1, 15.458, 10587.634, 371.363, 52836.707 24/08/19,19:23:58,11,09,1, 11.9,1,1, 15.458, 10587.623, 371.377, 52836.815 24/08/19,19:23:58,12,09,1, 11.9,1,1, 15.458, 10587.640, 371.387, 52836.723 24/08/19,19:23:58,13,09,1, 11.9,1,1, 15.458, 10587.596, 371.359, 52836.765 24/08/19,19:23:58,14,09,1, 11.9,1,1, 15.458, 10587.592, 371.363, 52836.695 24/08/19,19:23:58,15,09,1, 11.9,1,1, 15.458, 10587.591, 371.363, 52836.684 24/08/19,19:23:58,16,09,1, 11.9,1,1, 15.458, 10587.554, 371.394, 52836.822 24/08/19,19:23:58,17,09,1, 11.9,1,1, 15.458, 10587.570, 371.392, 52836.861 24/08/19,19:23:58,18,09,1, 11.9,1,1, 15.458, 10587.538, 371.363, 52836.656 24/08/19,19:23:58,19,09,1, 11.9,1,1, 15.458, 10587.543, 371.372, 52836.720 24/08/19,19:23:59,00,10,1, 11.8,1,1, 15.460, 10587.542, 371.372, 52836.720 24/08/19,19:23:59,01,10,1, 11.8,1,1, 15.460, 10587.503, 371.382, 52836.754 24/08/19,19:23:59,02,10,1, 11.8,1,1, 15.460, 10587.507, 371.387, 52836.693 24/08/19,19:23:59,03,10,1, 11.8,1,1, 15.460, 10587.505, 371.385, 52836.755 24/08/19,19:23:59,04,10,1, 11.8,1,1, 15.460, 10587.496, 371.369, 52836.676 24/08/19,19:23:59,05,10,1, 11.8,1,1, 15.460, 10587.461, 371.369, 52836.691 24/08/19,19:23:59,06,10,1, 11.8,1,1, 15.460, 10587.469, 371.368, 52836.669 24/08/19,19:23:59,07,10,1, 11.8,1,1, 15.460, 10587.441, 371.374, 52836.679 24/08/19,19:23:59,08,10,1, 11.8,1,1, 15.460, 10587.424, 371.374, 52836.684 24/08/19,19:23:59,09,10,1, 11.8,1,1, 15.460, 10587.435, 371.368, 52836.682 24/08/19,19:23:59,10,10,1, 11.8,1,1, 15.460, 10587.420, 371.382, 52836.678 24/08/19,19:23:59,11,10,1, 11.8,1,1, 15.460, 10587.449, 371.356, 52836.641 24/08/19,19:23:59,12,10,1, 11.8,1,1, 15.460, 10587.389, 371.391, 52836.664 24/08/19,19:23:59,13,10,1, 11.8,1,1, 15.460, 10587.410, 371.394, 52836.697 24/08/19,19:23:59,14,10,1, 11.8,1,1, 15.460, 10587.374, 371.395, 52836.681 24/08/19,19:23:59,15,10,1, 11.8,1,1, 15.460, 10587.368, 371.371, 52836.703 24/08/19,19:23:59,16,10,1, 11.8,1,1, 15.460, 10587.365, 371.388, 52836.650 24/08/19,19:23:59,17,10,1, 11.8,1,1, 15.460, 10587.331, 371.384, 52836.669 24/08/19,19:23:59,18,10,1, 11.8,1,1, 15.460, 10587.329, 371.398, 52836.637 24/08/19,19:23:59,19,10,1, 11.8,1,1, 15.460, 10587.330, 371.368, 52836.672 24/08/19,19:24:00,00,10,1, 11.9,1,1, 15.461, 10587.325, 371.368, 52836.672 24/08/19,19:24:00,01,10,1, 11.9,1,1, 15.461, 10587.312, 371.371, 52836.663 24/08/19,19:24:00,02,10,1, 11.9,1,1, 15.461, 10587.271, 371.345, 52836.596 24/08/19,19:24:00,03,10,1, 11.9,1,1, 15.461, 10587.271, 371.342, 52836.495 24/08/19,19:24:00,04,10,1, 11.9,1,1, 15.461, 10587.284, 371.347, 52836.488 24/08/19,19:24:00,05,10,1, 11.9,1,1, 15.461, 10587.261, 371.338, 52836.465 24/08/19,19:24:00,06,10,1, 11.9,1,1, 15.461, 10587.216, 371.343, 52836.451 24/08/19,19:24:00,07,10,1, 11.9,1,1, 15.461, 10587.215, 371.361, 52836.483 24/08/19,19:24:00,08,10,1, 11.9,1,1, 15.461, 10587.217, 371.337, 52836.492 24/08/19,19:24:00,09,10,1, 11.9,1,1, 15.461, 10587.171, 371.336, 52836.486 24/08/19,19:24:00,10,10,1, 11.9,1,1, 15.461, 10587.185, 371.346, 52836.512 24/08/19,19:24:00,11,10,1, 11.9,1,1, 15.461, 10587.162, 371.359, 52836.400 24/08/19,19:24:00,12,10,1, 11.9,1,1, 15.461, 10587.168, 371.358, 52836.424 24/08/19,19:24:00,13,10,1, 11.9,1,1, 15.461, 10587.127, 371.326, 52836.486 24/08/19,19:24:00,14,10,1, 11.9,1,1, 15.461, 10587.124, 371.338, 52836.426 24/08/19,19:24:00,15,10,1, 11.9,1,1, 15.461, 10587.142, 371.346, 52836.462 24/08/19,19:24:00,16,10,1, 11.9,1,1, 15.461, 10587.102, 371.331, 52836.469 24/08/19,19:24:00,17,10,1, 11.9,1,1, 15.461, 10587.071, 371.330, 52836.391 24/08/19,19:24:00,18,10,1, 11.9,1,1, 15.461, 10587.082, 371.337, 52836.494 24/08/19,19:24:00,19,10,1, 11.9,1,1, 15.461, 10587.063, 371.322, 52836.356 24/08/19,19:24:01,00,10,1, 11.9,1,1, 15.460, 10587.058, 371.322, 52836.356 24/08/19,19:24:01,01,10,1, 11.9,1,1, 15.460, 10587.052, 371.323, 52836.418 24/08/19,19:24:01,02,10,1, 11.9,1,1, 15.460, 10587.051, 371.338, 52836.423 24/08/19,19:24:01,03,10,1, 11.9,1,1, 15.460, 10587.042, 371.335, 52836.429 24/08/19,19:24:01,04,10,1, 11.9,1,1, 15.460, 10587.033, 371.304, 52836.378 24/08/19,19:24:01,05,10,1, 11.9,1,1, 15.460, 10586.989, 371.339, 52836.374 24/08/19,19:24:01,06,10,1, 11.9,1,1, 15.460, 10586.997, 371.325, 52836.375 24/08/19,19:24:01,07,10,1, 11.9,1,1, 15.460, 10586.961, 371.319, 52836.364 24/08/19,19:24:01,08,10,1, 11.9,1,1, 15.460, 10586.965, 371.316, 52836.386 24/08/19,19:24:01,09,10,1, 11.9,1,1, 15.460, 10586.960, 371.325, 52836.330 24/08/19,19:24:01,10,10,1, 11.9,1,1, 15.460, 10586.946, 371.334, 52836.383 24/08/19,19:24:01,11,10,1, 11.9,1,1, 15.460, 10586.923, 371.358, 52836.350 24/08/19,19:24:01,12,10,1, 11.9,1,1, 15.460, 10586.929, 371.317, 52836.385 24/08/19,19:24:01,13,10,1, 11.9,1,1, 15.460, 10586.909, 371.345, 52836.331 24/08/19,19:24:01,14,10,1, 11.9,1,1, 15.460, 10586.912, 371.322, 52836.383 24/08/19,19:24:01,15,10,1, 11.9,1,1, 15.460, 10586.896, 371.324, 52836.347 24/08/19,19:24:01,16,10,1, 11.9,1,1, 15.460, 10586.889, 371.301, 52836.354 24/08/19,19:24:01,17,10,1, 11.9,1,1, 15.460, 10586.836, 371.314, 52836.372 24/08/19,19:24:01,18,10,1, 11.9,1,1, 15.460, 10586.857, 371.340, 52836.324 24/08/19,19:24:01,19,10,1, 11.9,1,1, 15.460, 10586.830, 371.314, 52836.307 24/08/19,19:24:02,00,10,1, 11.8,1,1, 15.463, 10586.824, 371.314, 52836.307 24/08/19,19:24:02,01,10,1, 11.8,1,1, 15.463, 10586.813, 371.332, 52836.310 24/08/19,19:24:02,02,10,1, 11.8,1,1, 15.463, 10586.793, 371.283, 52836.299 24/08/19,19:24:02,03,10,1, 11.8,1,1, 15.463, 10586.766, 371.315, 52836.373 24/08/19,19:24:02,04,10,1, 11.8,1,1, 15.463, 10586.764, 371.293, 52836.352 24/08/19,19:24:02,05,10,1, 11.8,1,1, 15.463, 10586.784, 371.292, 52836.307 24/08/19,19:24:02,06,10,1, 11.8,1,1, 15.463, 10586.737, 371.302, 52836.298 24/08/19,19:24:02,07,10,1, 11.8,1,1, 15.463, 10586.708, 371.307, 52836.361 24/08/19,19:24:02,08,10,1, 11.8,1,1, 15.463, 10586.696, 371.296, 52836.289 24/08/19,19:24:02,09,10,1, 11.8,1,1, 15.463, 10586.681, 371.324, 52836.316 24/08/19,19:24:02,10,10,1, 11.8,1,1, 15.463, 10586.674, 371.308, 52836.349 24/08/19,19:24:02,11,10,1, 11.8,1,1, 15.463, 10586.675, 371.322, 52836.266 24/08/19,19:24:02,12,10,1, 11.8,1,1, 15.463, 10586.646, 371.299, 52836.340 24/08/19,19:24:02,13,10,1, 11.8,1,1, 15.463, 10586.638, 371.303, 52836.296 24/08/19,19:24:02,14,10,1, 11.8,1,1, 15.463, 10586.652, 371.299, 52836.306 24/08/19,19:24:02,15,10,1, 11.8,1,1, 15.463, 10586.616, 371.287, 52836.286 24/08/19,19:24:02,16,10,1, 11.8,1,1, 15.463, 10586.619, 371.290, 52836.235 24/08/19,19:24:02,17,10,1, 11.8,1,1, 15.463, 10586.591, 371.288, 52836.231 24/08/19,19:24:02,18,10,1, 11.8,1,1, 15.463, 10586.556, 371.293, 52836.304 24/08/19,19:24:02,19,10,1, 11.8,1,1, 15.463, 10586.580, 371.279, 52836.227 24/08/19,19:24:03,00,10,1, 11.8,1,1, 15.459, 10586.574, 371.279, 52836.227 24/08/19,19:24:03,01,10,1, 11.8,1,1, 15.459, 10586.552, 371.278, 52836.237 24/08/19,19:24:03,02,10,1, 11.8,1,1, 15.459, 10586.533, 371.258, 52836.200 24/08/19,19:24:03,03,10,1, 11.8,1,1, 15.459, 10586.509, 371.290, 52836.205 24/08/19,19:24:03,04,10,1, 11.8,1,1, 15.459, 10586.528, 371.252, 52836.204 24/08/19,19:24:03,05,10,1, 11.8,1,1, 15.459, 10586.487, 371.240, 52836.185 24/08/19,19:24:03,06,10,1, 11.8,1,1, 15.459, 10586.488, 371.249, 52836.227 24/08/19,19:24:03,07,10,1, 11.8,1,1, 15.459, 10586.472, 371.254, 52836.157 24/08/19,19:24:03,08,10,1, 11.8,1,1, 15.459, 10586.439, 371.257, 52836.239 24/08/19,19:24:03,09,10,1, 11.8,1,1, 15.459, 10586.454, 371.259, 52836.197 24/08/19,19:24:03,10,10,1, 11.8,1,1, 15.459, 10586.431, 371.251, 52836.200 24/08/19,19:24:03,11,10,1, 11.8,1,1, 15.459, 10586.402, 371.259, 52836.198 24/08/19,19:24:03,12,10,1, 11.8,1,1, 15.459, 10586.382, 371.284, 52836.153 24/08/19,19:24:03,13,10,1, 11.8,1,1, 15.459, 10586.362, 371.248, 52836.179 24/08/19,19:24:03,14,10,1, 11.8,1,1, 15.459, 10586.373, 371.245, 52836.195 24/08/19,19:24:03,15,10,1, 11.8,1,1, 15.459, 10586.370, 371.253, 52836.091 24/08/19,19:24:03,16,10,1, 11.8,1,1, 15.459, 10586.321, 371.238, 52836.148 24/08/19,19:24:03,17,10,1, 11.8,1,1, 15.459, 10586.346, 371.239, 52836.154 24/08/19,19:24:03,18,10,1, 11.8,1,1, 15.459, 10586.332, 371.256, 52836.140 24/08/19,19:24:03,19,10,1, 11.8,1,1, 15.459, 10586.308, 371.267, 52836.133 24/08/19,19:24:04,00,10,1, 11.9,1,1, 15.459, 10586.307, 371.267, 52836.133 24/08/19,19:24:04,01,10,1, 11.9,1,1, 15.459, 10586.273, 371.228, 52836.090 24/08/19,19:24:04,02,10,1, 11.9,1,1, 15.459, 10586.261, 371.208, 52836.155 24/08/19,19:24:04,03,10,1, 11.9,1,1, 15.459, 10586.230, 371.216, 52836.135 24/08/19,19:24:04,04,10,1, 11.9,1,1, 15.459, 10586.237, 371.205, 52836.067 24/08/19,19:24:04,05,10,1, 11.9,1,1, 15.459, 10586.198, 371.225, 52836.095 24/08/19,19:24:04,06,10,1, 11.9,1,1, 15.459, 10586.213, 371.222, 52836.083 24/08/19,19:24:04,07,10,1, 11.9,1,1, 15.459, 10586.187, 371.218, 52836.091 24/08/19,19:24:04,08,10,1, 11.9,1,1, 15.459, 10586.176, 371.233, 52836.114 24/08/19,19:24:04,09,10,1, 11.9,1,1, 15.459, 10586.167, 371.193, 52836.105 24/08/19,19:24:04,10,10,1, 11.9,1,1, 15.459, 10586.154, 371.217, 52836.098 24/08/19,19:24:04,11,10,1, 11.9,1,1, 15.459, 10586.135, 371.214, 52836.106 24/08/19,19:24:04,12,10,1, 11.9,1,1, 15.459, 10586.125, 371.183, 52836.064 24/08/19,19:24:04,13,10,1, 11.9,1,1, 15.459, 10586.126, 371.203, 52836.099 24/08/19,19:24:04,14,10,1, 11.9,1,1, 15.459, 10586.085, 371.233, 52836.044 24/08/19,19:24:04,15,10,1, 11.9,1,1, 15.459, 10586.099, 371.195, 52836.043 24/08/19,19:24:04,16,10,1, 11.9,1,1, 15.459, 10586.060, 371.203, 52836.036 24/08/19,19:24:04,17,10,1, 11.9,1,1, 15.459, 10586.056, 371.205, 52836.044 24/08/19,19:24:04,18,10,1, 11.9,1,1, 15.459, 10586.050, 371.206, 52836.033 24/08/19,19:24:04,19,10,1, 11.9,1,1, 15.459, 10586.020, 371.187, 52836.033 24/08/19,19:24:05,00,11,1, 11.9,1,1, 15.460, 10586.015, 371.187, 52836.033 24/08/19,19:24:05,01,11,1, 11.9,1,1, 15.460, 10585.995, 371.208, 52836.005 24/08/19,19:24:05,02,11,1, 11.9,1,1, 15.460, 10586.002, 371.199, 52836.011 24/08/19,19:24:05,03,11,1, 11.9,1,1, 15.460, 10585.983, 371.210, 52836.015 24/08/19,19:24:05,04,11,1, 11.9,1,1, 15.460, 10585.954, 371.187, 52836.022 24/08/19,19:24:05,05,11,1, 11.9,1,1, 15.460, 10585.932, 371.211, 52836.015 24/08/19,19:24:05,06,11,1, 11.9,1,1, 15.460, 10585.926, 371.201, 52835.948 24/08/19,19:24:05,07,11,1, 11.9,1,1, 15.460, 10585.894, 371.200, 52835.985 24/08/19,19:24:05,08,11,1, 11.9,1,1, 15.460, 10585.905, 371.190, 52835.928 24/08/19,19:24:05,09,11,1, 11.9,1,1, 15.460, 10585.889, 371.194, 52836.041 24/08/19,19:24:05,10,11,1, 11.9,1,1, 15.460, 10585.895, 371.225, 52836.025 24/08/19,19:24:05,11,11,1, 11.9,1,1, 15.460, 10585.843, 371.202, 52836.030 24/08/19,19:24:05,12,11,1, 11.9,1,1, 15.460, 10585.866, 371.168, 52836.013 24/08/19,19:24:05,13,11,1, 11.9,1,1, 15.460, 10585.867, 371.186, 52835.947 24/08/19,19:24:05,14,11,1, 11.9,1,1, 15.460, 10585.833, 371.174, 52835.961 24/08/19,19:24:05,15,11,1, 11.9,1,1, 15.460, 10585.818, 371.198, 52835.958 24/08/19,19:24:05,16,11,1, 11.9,1,1, 15.460, 10585.802, 371.187, 52836.008 24/08/19,19:24:05,17,11,1, 11.9,1,1, 15.460, 10585.792, 371.170, 52835.953 24/08/19,19:24:05,18,11,1, 11.9,1,1, 15.460, 10585.768, 371.166, 52836.019 24/08/19,19:24:05,19,11,1, 11.9,1,1, 15.460, 10585.776, 371.180, 52835.991 24/08/19,19:24:06,00,11,1, 11.9,1,1, 15.458, 10585.773, 371.180, 52835.991 24/08/19,19:24:06,01,11,1, 11.9,1,1, 15.458, 10585.733, 371.173, 52835.985 24/08/19,19:24:06,02,11,1, 11.9,1,1, 15.458, 10585.727, 371.177, 52835.966 24/08/19,19:24:06,03,11,1, 11.9,1,1, 15.458, 10585.718, 371.150, 52835.910 24/08/19,19:24:06,04,11,1, 11.9,1,1, 15.458, 10585.702, 371.170, 52835.909 24/08/19,19:24:06,05,11,1, 11.9,1,1, 15.458, 10585.689, 371.199, 52835.920 24/08/19,19:24:06,06,11,1, 11.9,1,1, 15.458, 10585.666, 371.183, 52835.987 24/08/19,19:24:06,07,11,1, 11.9,1,1, 15.458, 10585.655, 371.168, 52835.919 24/08/19,19:24:06,08,11,1, 11.9,1,1, 15.458, 10585.668, 371.138, 52835.870 24/08/19,19:24:06,09,11,1, 11.9,1,1, 15.458, 10585.656, 371.189, 52835.950 24/08/19,19:24:06,10,11,1, 11.9,1,1, 15.458, 10585.662, 371.181, 52835.867 24/08/19,19:24:06,11,11,1, 11.9,1,1, 15.458, 10585.629, 371.176, 52835.979 24/08/19,19:24:06,12,11,1, 11.9,1,1, 15.458, 10585.577, 371.185, 52835.863 24/08/19,19:24:06,13,11,1, 11.9,1,1, 15.458, 10585.574, 371.205, 52835.992 24/08/19,19:24:06,14,11,1, 11.9,1,1, 15.458, 10585.551, 371.173, 52835.886 24/08/19,19:24:06,15,11,1, 11.9,1,1, 15.458, 10585.531, 371.173, 52835.906 24/08/19,19:24:06,16,11,1, 11.9,1,1, 15.458, 10585.537, 371.174, 52835.877 24/08/19,19:24:06,17,11,1, 11.9,1,1, 15.458, 10585.540, 371.174, 52835.875 24/08/19,19:24:06,18,11,1, 11.9,1,1, 15.458, 10585.534, 371.182, 52835.928 24/08/19,19:24:06,19,11,1, 11.9,1,1, 15.458, 10585.536, 371.166, 52835.918 24/08/19,19:24:07,00,10,1, 11.9,1,1, 15.462, 10585.531, 371.166, 52835.918 24/08/19,19:24:07,01,10,1, 11.9,1,1, 15.462, 10585.482, 371.159, 52835.826 24/08/19,19:24:07,02,10,1, 11.9,1,1, 15.462, 10585.470, 371.189, 52835.813 24/08/19,19:24:07,03,10,1, 11.9,1,1, 15.462, 10585.441, 371.170, 52835.778 24/08/19,19:24:07,04,10,1, 11.9,1,1, 15.462, 10585.449, 371.163, 52835.791 24/08/19,19:24:07,05,10,1, 11.9,1,1, 15.462, 10585.444, 371.177, 52835.845 24/08/19,19:24:07,06,10,1, 11.9,1,1, 15.462, 10585.430, 371.155, 52835.779 24/08/19,19:24:07,07,10,1, 11.9,1,1, 15.462, 10585.397, 371.159, 52835.815 24/08/19,19:24:07,08,10,1, 11.9,1,1, 15.462, 10585.398, 371.149, 52835.834 24/08/19,19:24:07,09,10,1, 11.9,1,1, 15.462, 10585.382, 371.166, 52835.764 24/08/19,19:24:07,10,10,1, 11.9,1,1, 15.462, 10585.385, 371.156, 52835.776 24/08/19,19:24:07,11,10,1, 11.9,1,1, 15.462, 10585.368, 371.146, 52835.812 24/08/19,19:24:07,12,10,1, 11.9,1,1, 15.462, 10585.341, 371.162, 52835.847 24/08/19,19:24:07,13,10,1, 11.9,1,1, 15.462, 10585.365, 371.153, 52835.858 24/08/19,19:24:07,14,10,1, 11.9,1,1, 15.462, 10585.328, 371.156, 52835.811 24/08/19,19:24:07,15,10,1, 11.9,1,1, 15.462, 10585.330, 371.149, 52835.801 24/08/19,19:24:07,16,10,1, 11.9,1,1, 15.462, 10585.321, 371.158, 52835.755 24/08/19,19:24:07,17,10,1, 11.9,1,1, 15.462, 10585.327, 371.165, 52835.847 24/08/19,19:24:07,18,10,1, 11.9,1,1, 15.462, 10585.301, 371.172, 52835.799 24/08/19,19:24:07,19,10,1, 11.9,1,1, 15.462, 10585.284, 371.167, 52835.751 24/08/19,19:24:08,00,10,1, 11.9,1,1, 15.461, 10585.281, 371.167, 52835.751 24/08/19,19:24:08,01,10,1, 11.9,1,1, 15.461, 10585.257, 371.166, 52835.757 24/08/19,19:24:08,02,10,1, 11.9,1,1, 15.461, 10585.248, 371.182, 52835.750 24/08/19,19:24:08,03,10,1, 11.9,1,1, 15.461, 10585.212, 371.167, 52835.774 24/08/19,19:24:08,04,10,1, 11.9,1,1, 15.461, 10585.200, 371.194, 52835.762 24/08/19,19:24:08,05,10,1, 11.9,1,1, 15.461, 10585.191, 371.174, 52835.780 24/08/19,19:24:08,06,10,1, 11.9,1,1, 15.461, 10585.164, 371.185, 52835.613 24/08/19,19:24:08,07,10,1, 11.9,1,1, 15.461, 10585.203, 371.178, 52835.763 24/08/19,19:24:08,08,10,1, 11.9,1,1, 15.461, 10585.190, 371.145, 52835.686 24/08/19,19:24:08,09,10,1, 11.9,1,1, 15.461, 10585.180, 371.168, 52835.761 24/08/19,19:24:08,10,10,1, 11.9,1,1, 15.461, 10585.169, 371.176, 52835.799 24/08/19,19:24:08,11,10,1, 11.9,1,1, 15.461, 10585.115, 371.178, 52835.760 24/08/19,19:24:08,12,10,1, 11.9,1,1, 15.461, 10585.106, 371.168, 52835.791 24/08/19,19:24:08,13,10,1, 11.9,1,1, 15.461, 10585.118, 371.170, 52835.687 24/08/19,19:24:08,14,10,1, 11.9,1,1, 15.461, 10585.100, 371.178, 52835.711 24/08/19,19:24:08,15,10,1, 11.9,1,1, 15.461, 10585.093, 371.188, 52835.717 24/08/19,19:24:08,16,10,1, 11.9,1,1, 15.461, 10585.058, 371.178, 52835.667 24/08/19,19:24:08,17,10,1, 11.9,1,1, 15.461, 10585.056, 371.189, 52835.673 24/08/19,19:24:08,18,10,1, 11.9,1,1, 15.461, 10585.010, 371.193, 52835.742 24/08/19,19:24:08,19,10,1, 11.9,1,1, 15.461, 10585.006, 371.169, 52835.701 24/08/19,19:24:09,00,10,1, 11.9,1,1, 15.460, 10585.005, 371.169, 52835.701 24/08/19,19:24:09,01,10,1, 11.9,1,1, 15.460, 10585.008, 371.182, 52835.678 24/08/19,19:24:09,02,10,1, 11.9,1,1, 15.460, 10585.005, 371.196, 52835.681 24/08/19,19:24:09,03,10,1, 11.9,1,1, 15.460, 10584.980, 371.180, 52835.664 24/08/19,19:24:09,04,10,1, 11.9,1,1, 15.460, 10584.965, 371.218, 52835.708 24/08/19,19:24:09,05,10,1, 11.9,1,1, 15.460, 10584.958, 371.206, 52835.687 24/08/19,19:24:09,06,10,1, 11.9,1,1, 15.460, 10584.950, 371.205, 52835.647 24/08/19,19:24:09,07,10,1, 11.9,1,1, 15.460, 10584.919, 371.181, 52835.633 24/08/19,19:24:09,08,10,1, 11.9,1,1, 15.460, 10584.918, 371.188, 52835.725 24/08/19,19:24:09,09,10,1, 11.9,1,1, 15.460, 10584.909, 371.185, 52835.699 24/08/19,19:24:09,10,10,1, 11.9,1,1, 15.460, 10584.898, 371.183, 52835.654 24/08/19,19:24:09,11,10,1, 11.9,1,1, 15.460, 10584.896, 371.201, 52835.654 24/08/19,19:24:09,12,10,1, 11.9,1,1, 15.460, 10584.879, 371.219, 52835.611 24/08/19,19:24:09,13,10,1, 11.9,1,1, 15.460, 10584.851, 371.199, 52835.592 24/08/19,19:24:09,14,10,1, 11.9,1,1, 15.460, 10584.827, 371.202, 52835.626 24/08/19,19:24:09,15,10,1, 11.9,1,1, 15.460, 10584.813, 371.224, 52835.668 24/08/19,19:24:09,16,10,1, 11.9,1,1, 15.460, 10584.818, 371.210, 52835.619 24/08/19,19:24:09,17,10,1, 11.9,1,1, 15.460, 10584.812, 371.200, 52835.670 24/08/19,19:24:09,18,10,1, 11.9,1,1, 15.460, 10584.793, 371.249, 52835.674 24/08/19,19:24:09,19,10,1, 11.9,1,1, 15.460, 10584.792, 371.223, 52835.659 24/08/19,19:24:10,00,10,1, 11.9,1,1, 15.460, 10584.788, 371.223, 52835.659 24/08/19,19:24:10,01,10,1, 11.9,1,1, 15.460, 10584.744, 371.215, 52835.607 24/08/19,19:24:10,02,10,1, 11.9,1,1, 15.460, 10584.722, 371.201, 52835.579 24/08/19,19:24:10,03,10,1, 11.9,1,1, 15.460, 10584.722, 371.228, 52835.634 24/08/19,19:24:10,04,10,1, 11.9,1,1, 15.460, 10584.698, 371.211, 52835.631 24/08/19,19:24:10,05,10,1, 11.9,1,1, 15.460, 10584.709, 371.204, 52835.660 24/08/19,19:24:10,06,10,1, 11.9,1,1, 15.460, 10584.697, 371.224, 52835.550 24/08/19,19:24:10,07,10,1, 11.9,1,1, 15.460, 10584.703, 371.213, 52835.533 24/08/19,19:24:10,08,10,1, 11.9,1,1, 15.460, 10584.692, 371.218, 52835.572 24/08/19,19:24:10,09,10,1, 11.9,1,1, 15.460, 10584.671, 371.216, 52835.535 24/08/19,19:24:10,10,10,1, 11.9,1,1, 15.460, 10584.647, 371.237, 52835.581 24/08/19,19:24:10,11,10,1, 11.9,1,1, 15.460, 10584.649, 371.217, 52835.529 24/08/19,19:24:10,12,10,1, 11.9,1,1, 15.460, 10584.626, 371.229, 52835.555 24/08/19,19:24:10,13,10,1, 11.9,1,1, 15.460, 10584.606, 371.235, 52835.555 24/08/19,19:24:10,14,10,1, 11.9,1,1, 15.460, 10584.615, 371.226, 52835.496 24/08/19,19:24:10,15,10,1, 11.9,1,1, 15.460, 10584.557, 371.199, 52835.498 24/08/19,19:24:10,16,10,1, 11.9,1,1, 15.460, 10584.573, 371.221, 52835.468 24/08/19,19:24:10,17,10,1, 11.9,1,1, 15.460, 10584.555, 371.222, 52835.516 24/08/19,19:24:10,18,10,1, 11.9,1,1, 15.460, 10584.547, 371.208, 52835.505 24/08/19,19:24:10,19,10,1, 11.9,1,1, 15.460, 10584.539, 371.224, 52835.518 24/08/19,19:24:11,00,10,1, 11.9,1,1, 15.457, 10584.538, 371.224, 52835.518 24/08/19,19:24:11,01,10,1, 11.9,1,1, 15.457, 10584.514, 371.210, 52835.477 24/08/19,19:24:11,02,10,1, 11.9,1,1, 15.457, 10584.524, 371.242, 52835.538 24/08/19,19:24:11,03,10,1, 11.9,1,1, 15.457, 10584.483, 371.242, 52835.510 24/08/19,19:24:11,04,10,1, 11.9,1,1, 15.457, 10584.468, 371.224, 52835.488 24/08/19,19:24:11,05,10,1, 11.9,1,1, 15.457, 10584.487, 371.206, 52835.491 24/08/19,19:24:11,06,10,1, 11.9,1,1, 15.457, 10584.468, 371.242, 52835.461 24/08/19,19:24:11,07,10,1, 11.9,1,1, 15.457, 10584.450, 371.220, 52835.508 24/08/19,19:24:11,08,10,1, 11.9,1,1, 15.457, 10584.416, 371.217, 52835.463 24/08/19,19:24:11,09,10,1, 11.9,1,1, 15.457, 10584.436, 371.218, 52835.475 24/08/19,19:24:11,10,10,1, 11.9,1,1, 15.457, 10584.410, 371.230, 52835.495 24/08/19,19:24:11,11,10,1, 11.9,1,1, 15.457, 10584.383, 371.222, 52835.467 24/08/19,19:24:11,12,10,1, 11.9,1,1, 15.457, 10584.388, 371.202, 52835.443 24/08/19,19:24:11,13,10,1, 11.9,1,1, 15.457, 10584.354, 371.216, 52835.490 24/08/19,19:24:11,14,10,1, 11.9,1,1, 15.457, 10584.340, 371.214, 52835.436 24/08/19,19:24:11,15,10,1, 11.9,1,1, 15.457, 10584.330, 371.224, 52835.482 24/08/19,19:24:11,16,10,1, 11.9,1,1, 15.457, 10584.330, 371.217, 52835.449 24/08/19,19:24:11,17,10,1, 11.9,1,1, 15.457, 10584.307, 371.224, 52835.426 24/08/19,19:24:11,18,10,1, 11.9,1,1, 15.457, 10584.307, 371.216, 52835.408 24/08/19,19:24:11,19,10,1, 11.9,1,1, 15.457, 10584.304, 371.246, 52835.416 24/08/19,19:24:12,00,10,1, 12.0,1,1, 15.456, 10584.296, 371.246, 52835.416 24/08/19,19:24:12,01,10,1, 12.0,1,1, 15.456, 10584.227, 371.198, 52835.396 24/08/19,19:24:12,02,10,1, 12.0,1,1, 15.456, 10584.251, 371.227, 52835.429 24/08/19,19:24:12,03,10,1, 12.0,1,1, 15.456, 10584.226, 371.222, 52835.446 24/08/19,19:24:12,04,10,1, 12.0,1,1, 15.456, 10584.213, 371.210, 52835.437 24/08/19,19:24:12,05,10,1, 12.0,1,1, 15.456, 10584.216, 371.224, 52835.401 24/08/19,19:24:12,06,10,1, 12.0,1,1, 15.456, 10584.190, 371.235, 52835.404 24/08/19,19:24:12,07,10,1, 12.0,1,1, 15.456, 10584.174, 371.224, 52835.403 24/08/19,19:24:12,08,10,1, 12.0,1,1, 15.456, 10584.168, 371.215, 52835.401 24/08/19,19:24:12,09,10,1, 12.0,1,1, 15.456, 10584.145, 371.233, 52835.455 24/08/19,19:24:12,10,10,1, 12.0,1,1, 15.456, 10584.150, 371.218, 52835.366 24/08/19,19:24:12,11,10,1, 12.0,1,1, 15.456, 10584.115, 371.241, 52835.389 24/08/19,19:24:12,12,10,1, 12.0,1,1, 15.456, 10584.105, 371.213, 52835.372 24/08/19,19:24:12,13,10,1, 12.0,1,1, 15.456, 10584.114, 371.218, 52835.318 24/08/19,19:24:12,14,10,1, 12.0,1,1, 15.456, 10584.081, 371.238, 52835.392 24/08/19,19:24:12,15,10,1, 12.0,1,1, 15.456, 10584.060, 371.220, 52835.293 24/08/19,19:24:12,16,10,1, 12.0,1,1, 15.456, 10584.062, 371.240, 52835.368 24/08/19,19:24:12,17,10,1, 12.0,1,1, 15.456, 10584.052, 371.224, 52835.322 24/08/19,19:24:12,18,10,1, 12.0,1,1, 15.456, 10584.019, 371.213, 52835.319 24/08/19,19:24:12,19,10,1, 12.0,1,1, 15.456, 10584.021, 371.209, 52835.374 24/08/19,19:24:13,00,10,1, 11.9,1,1, 15.461, 10584.021, 371.209, 52835.374 24/08/19,19:24:13,01,10,1, 11.9,1,1, 15.461, 10583.973, 371.219, 52835.326 24/08/19,19:24:13,02,10,1, 11.9,1,1, 15.461, 10583.987, 371.217, 52835.260 24/08/19,19:24:13,03,10,1, 11.9,1,1, 15.461, 10583.953, 371.211, 52835.397 24/08/19,19:24:13,04,10,1, 11.9,1,1, 15.461, 10583.928, 371.217, 52835.230 24/08/19,19:24:13,05,10,1, 11.9,1,1, 15.461, 10583.913, 371.239, 52835.274 24/08/19,19:24:13,06,10,1, 11.9,1,1, 15.461, 10583.907, 371.240, 52835.345 24/08/19,19:24:13,07,10,1, 11.9,1,1, 15.461, 10583.904, 371.221, 52835.296 24/08/19,19:24:13,08,10,1, 11.9,1,1, 15.461, 10583.874, 371.214, 52835.335 24/08/19,19:24:13,09,10,1, 11.9,1,1, 15.461, 10583.870, 371.216, 52835.314 24/08/19,19:24:13,10,10,1, 11.9,1,1, 15.461, 10583.827, 371.210, 52835.291 24/08/19,19:24:13,11,10,1, 11.9,1,1, 15.461, 10583.811, 371.216, 52835.297 24/08/19,19:24:13,12,10,1, 11.9,1,1, 15.461, 10583.809, 371.193, 52835.300 24/08/19,19:24:13,13,10,1, 11.9,1,1, 15.461, 10583.822, 371.229, 52835.264 24/08/19,19:24:13,14,10,1, 11.9,1,1, 15.461, 10583.765, 371.216, 52835.316 24/08/19,19:24:13,15,10,1, 11.9,1,1, 15.461, 10583.783, 371.247, 52835.254 24/08/19,19:24:13,16,10,1, 11.9,1,1, 15.461, 10583.771, 371.211, 52835.191 24/08/19,19:24:13,17,10,1, 11.9,1,1, 15.461, 10583.740, 371.190, 52835.280 24/08/19,19:24:13,18,10,1, 11.9,1,1, 15.461, 10583.714, 371.221, 52835.238 24/08/19,19:24:13,19,10,1, 11.9,1,1, 15.461, 10583.710, 371.218, 52835.216 24/08/19,19:24:14,00,10,1, 12.0,1,1, 15.456, 10583.704, 371.218, 52835.216 24/08/19,19:24:14,01,10,1, 12.0,1,1, 15.456, 10583.692, 371.187, 52835.215 24/08/19,19:24:14,02,10,1, 12.0,1,1, 15.456, 10583.679, 371.196, 52835.193 24/08/19,19:24:14,03,10,1, 12.0,1,1, 15.456, 10583.654, 371.213, 52835.258 24/08/19,19:24:14,04,10,1, 12.0,1,1, 15.456, 10583.625, 371.180, 52835.185 24/08/19,19:24:14,05,10,1, 12.0,1,1, 15.456, 10583.601, 371.182, 52835.261 24/08/19,19:24:14,06,10,1, 12.0,1,1, 15.456, 10583.598, 371.197, 52835.190 24/08/19,19:24:14,07,10,1, 12.0,1,1, 15.456, 10583.586, 371.210, 52835.231 24/08/19,19:24:14,08,10,1, 12.0,1,1, 15.456, 10583.561, 371.185, 52835.176 24/08/19,19:24:14,09,10,1, 12.0,1,1, 15.456, 10583.552, 371.200, 52835.211 24/08/19,19:24:14,10,10,1, 12.0,1,1, 15.456, 10583.532, 371.198, 52835.203 24/08/19,19:24:14,11,10,1, 12.0,1,1, 15.456, 10583.536, 371.200, 52835.138 24/08/19,19:24:14,12,10,1, 12.0,1,1, 15.456, 10583.495, 371.206, 52835.211 24/08/19,19:24:14,13,10,1, 12.0,1,1, 15.456, 10583.490, 371.210, 52835.165 24/08/19,19:24:14,14,10,1, 12.0,1,1, 15.456, 10583.453, 371.196, 52835.182 24/08/19,19:24:14,15,10,1, 12.0,1,1, 15.456, 10583.448, 371.223, 52835.253 24/08/19,19:24:14,16,10,1, 12.0,1,1, 15.456, 10583.430, 371.185, 52835.114 24/08/19,19:24:14,17,10,1, 12.0,1,1, 15.456, 10583.431, 371.194, 52835.116 24/08/19,19:24:14,18,10,1, 12.0,1,1, 15.456, 10583.416, 371.227, 52835.159 24/08/19,19:24:14,19,10,1, 12.0,1,1, 15.456, 10583.412, 371.189, 52835.171 24/08/19,19:24:15,00,10,1, 11.9,1,1, 15.461, 10583.411, 371.189, 52835.171 24/08/19,19:24:15,01,10,1, 11.9,1,1, 15.461, 10583.355, 371.218, 52835.136 24/08/19,19:24:15,02,10,1, 11.9,1,1, 15.461, 10583.347, 371.211, 52835.220 24/08/19,19:24:15,03,10,1, 11.9,1,1, 15.461, 10583.347, 371.205, 52835.164 24/08/19,19:24:15,04,10,1, 11.9,1,1, 15.461, 10583.302, 371.205, 52835.153 24/08/19,19:24:15,05,10,1, 11.9,1,1, 15.461, 10583.281, 371.189, 52835.118 24/08/19,19:24:15,06,10,1, 11.9,1,1, 15.461, 10583.281, 371.215, 52835.149 24/08/19,19:24:15,07,10,1, 11.9,1,1, 15.461, 10583.258, 371.212, 52835.181 24/08/19,19:24:15,08,10,1, 11.9,1,1, 15.461, 10583.241, 371.205, 52835.108 24/08/19,19:24:15,09,10,1, 11.9,1,1, 15.461, 10583.219, 371.223, 52835.164 24/08/19,19:24:15,10,10,1, 11.9,1,1, 15.461, 10583.169, 371.202, 52835.147 24/08/19,19:24:15,11,10,1, 11.9,1,1, 15.461, 10583.171, 371.180, 52835.070 24/08/19,19:24:15,12,10,1, 11.9,1,1, 15.461, 10583.168, 371.188, 52835.163 24/08/19,19:24:15,13,10,1, 11.9,1,1, 15.461, 10583.135, 371.220, 52835.129 24/08/19,19:24:15,14,10,1, 11.9,1,1, 15.461, 10583.128, 371.204, 52835.081 24/08/19,19:24:15,15,10,1, 11.9,1,1, 15.461, 10583.104, 371.207, 52835.137 24/08/19,19:24:15,16,10,1, 11.9,1,1, 15.461, 10583.115, 371.196, 52835.141 24/08/19,19:24:15,17,10,1, 11.9,1,1, 15.461, 10583.055, 371.204, 52835.142 24/08/19,19:24:15,18,10,1, 11.9,1,1, 15.461, 10583.064, 371.209, 52835.085 24/08/19,19:24:15,19,10,1, 11.9,1,1, 15.461, 10583.031, 371.190, 52835.124 24/08/19,19:24:16,00,10,1, 11.9,1,1, 15.460, 10583.028, 371.190, 52835.124 24/08/19,19:24:16,01,10,1, 11.9,1,1, 15.460, 10583.019, 371.185, 52835.050 24/08/19,19:24:16,02,10,1, 11.9,1,1, 15.460, 10582.996, 371.197, 52835.072 24/08/19,19:24:16,03,10,1, 11.9,1,1, 15.460, 10582.934, 371.181, 52835.150 24/08/19,19:24:16,04,10,1, 11.9,1,1, 15.460, 10582.969, 371.196, 52835.155 24/08/19,19:24:16,05,10,1, 11.9,1,1, 15.460, 10582.937, 371.195, 52835.104 24/08/19,19:24:16,06,10,1, 11.9,1,1, 15.460, 10582.927, 371.193, 52835.078 24/08/19,19:24:16,07,10,1, 11.9,1,1, 15.460, 10582.899, 371.201, 52835.099 24/08/19,19:24:16,08,10,1, 11.9,1,1, 15.460, 10582.883, 371.194, 52835.088 24/08/19,19:24:16,09,10,1, 11.9,1,1, 15.460, 10582.880, 371.171, 52835.046 24/08/19,19:24:16,10,10,1, 11.9,1,1, 15.460, 10582.851, 371.196, 52835.056 24/08/19,19:24:16,11,10,1, 11.9,1,1, 15.460, 10582.839, 371.212, 52835.032 24/08/19,19:24:16,12,10,1, 11.9,1,1, 15.460, 10582.802, 371.196, 52835.062 24/08/19,19:24:16,13,10,1, 11.9,1,1, 15.460, 10582.797, 371.171, 52835.032 24/08/19,19:24:16,14,10,1, 11.9,1,1, 15.460, 10582.795, 371.191, 52835.053 24/08/19,19:24:16,15,10,1, 11.9,1,1, 15.460, 10582.753, 371.185, 52835.032 24/08/19,19:24:16,16,10,1, 11.9,1,1, 15.460, 10582.738, 371.184, 52835.029 24/08/19,19:24:16,17,10,1, 11.9,1,1, 15.460, 10582.728, 371.183, 52834.952 24/08/19,19:24:16,18,10,1, 11.9,1,1, 15.460, 10582.692, 371.185, 52835.005 24/08/19,19:24:16,19,10,1, 11.9,1,1, 15.460, 10582.694, 371.196, 52835.009 24/08/19,19:24:17,00,10,1, 11.9,1,1, 15.459, 10582.685, 371.196, 52835.009 24/08/19,19:24:17,01,10,1, 11.9,1,1, 15.459, 10582.659, 371.196, 52835.015 24/08/19,19:24:17,02,10,1, 11.9,1,1, 15.459, 10582.634, 371.186, 52834.993 24/08/19,19:24:17,03,10,1, 11.9,1,1, 15.459, 10582.610, 371.203, 52835.019 24/08/19,19:24:17,04,10,1, 11.9,1,1, 15.459, 10582.596, 371.181, 52835.022 24/08/19,19:24:17,05,10,1, 11.9,1,1, 15.459, 10582.592, 371.192, 52835.000 24/08/19,19:24:17,06,10,1, 11.9,1,1, 15.459, 10582.546, 371.190, 52834.952 24/08/19,19:24:17,07,10,1, 11.9,1,1, 15.459, 10582.548, 371.189, 52834.968 24/08/19,19:24:17,08,10,1, 11.9,1,1, 15.459, 10582.541, 371.175, 52834.947 24/08/19,19:24:17,09,10,1, 11.9,1,1, 15.459, 10582.516, 371.216, 52834.923 24/08/19,19:24:17,10,10,1, 11.9,1,1, 15.459, 10582.482, 371.205, 52835.022 24/08/19,19:24:17,11,10,1, 11.9,1,1, 15.459, 10582.498, 371.207, 52834.956 24/08/19,19:24:17,12,10,1, 11.9,1,1, 15.459, 10582.479, 371.210, 52835.032 24/08/19,19:24:17,13,10,1, 11.9,1,1, 15.459, 10582.450, 371.205, 52834.938 24/08/19,19:24:17,14,10,1, 11.9,1,1, 15.459, 10582.423, 371.205, 52834.939 24/08/19,19:24:17,15,10,1, 11.9,1,1, 15.459, 10582.403, 371.215, 52834.933 24/08/19,19:24:17,16,10,1, 11.9,1,1, 15.459, 10582.405, 371.209, 52834.896 24/08/19,19:24:17,17,10,1, 11.9,1,1, 15.459, 10582.393, 371.201, 52834.940 24/08/19,19:24:17,18,10,1, 11.9,1,1, 15.459, 10582.363, 371.205, 52834.906 24/08/19,19:24:17,19,10,1, 11.9,1,1, 15.459, 10582.340, 371.196, 52834.893 24/08/19,19:24:18,00,10,1, 11.9,1,1, 15.461, 10582.335, 371.196, 52834.893 24/08/19,19:24:18,01,10,1, 11.9,1,1, 15.461, 10582.313, 371.225, 52834.935 24/08/19,19:24:18,02,10,1, 11.9,1,1, 15.461, 10582.311, 371.212, 52834.903 24/08/19,19:24:18,03,10,1, 11.9,1,1, 15.461, 10582.293, 371.221, 52834.952 24/08/19,19:24:18,04,10,1, 11.9,1,1, 15.461, 10582.306, 371.204, 52834.906 24/08/19,19:24:18,05,10,1, 11.9,1,1, 15.461, 10582.279, 371.216, 52834.874 24/08/19,19:24:18,06,10,1, 11.9,1,1, 15.461, 10582.259, 371.198, 52834.883 24/08/19,19:24:18,07,10,1, 11.9,1,1, 15.461, 10582.228, 371.198, 52834.920 24/08/19,19:24:18,08,10,1, 11.9,1,1, 15.461, 10582.209, 371.197, 52834.894 24/08/19,19:24:18,09,10,1, 11.9,1,1, 15.461, 10582.208, 371.176, 52834.873 24/08/19,19:24:18,10,10,1, 11.9,1,1, 15.461, 10582.188, 371.201, 52834.876 24/08/19,19:24:18,11,10,1, 11.9,1,1, 15.461, 10582.157, 371.189, 52834.881 24/08/19,19:24:18,12,10,1, 11.9,1,1, 15.461, 10582.123, 371.213, 52834.885 24/08/19,19:24:18,13,10,1, 11.9,1,1, 15.461, 10582.153, 371.205, 52834.914 24/08/19,19:24:18,14,10,1, 11.9,1,1, 15.461, 10582.102, 371.209, 52834.945 24/08/19,19:24:18,15,10,1, 11.9,1,1, 15.461, 10582.092, 371.211, 52834.844 24/08/19,19:24:18,16,10,1, 11.9,1,1, 15.461, 10582.079, 371.210, 52834.929 24/08/19,19:24:18,17,10,1, 11.9,1,1, 15.461, 10582.060, 371.192, 52834.842 24/08/19,19:24:18,18,10,1, 11.9,1,1, 15.461, 10582.032, 371.198, 52834.875 24/08/19,19:24:18,19,10,1, 11.9,1,1, 15.461, 10582.023, 371.215, 52834.930 24/08/19,19:24:19,00,10,1, 11.9,1,1, 15.456, 10582.018, 371.215, 52834.930 24/08/19,19:24:19,01,10,1, 11.9,1,1, 15.456, 10581.996, 371.193, 52834.776 24/08/19,19:24:19,02,10,1, 11.9,1,1, 15.456, 10581.956, 371.228, 52834.894 24/08/19,19:24:19,03,10,1, 11.9,1,1, 15.456, 10581.945, 371.182, 52834.890 24/08/19,19:24:19,04,10,1, 11.9,1,1, 15.456, 10581.920, 371.205, 52834.802 24/08/19,19:24:19,05,10,1, 11.9,1,1, 15.456, 10581.919, 371.181, 52834.861 24/08/19,19:24:19,06,10,1, 11.9,1,1, 15.456, 10581.937, 371.212, 52834.872 24/08/19,19:24:19,07,10,1, 11.9,1,1, 15.456, 10581.897, 371.191, 52834.828 24/08/19,19:24:19,08,10,1, 11.9,1,1, 15.456, 10581.895, 371.187, 52834.823 24/08/19,19:24:19,09,10,1, 11.9,1,1, 15.456, 10581.843, 371.191, 52834.803 24/08/19,19:24:19,10,10,1, 11.9,1,1, 15.456, 10581.827, 371.206, 52834.883 24/08/19,19:24:19,11,10,1, 11.9,1,1, 15.456, 10581.831, 371.180, 52834.872 24/08/19,19:24:19,12,10,1, 11.9,1,1, 15.456, 10581.820, 371.197, 52834.807 24/08/19,19:24:19,13,10,1, 11.9,1,1, 15.456, 10581.779, 371.206, 52834.785 24/08/19,19:24:19,14,10,1, 11.9,1,1, 15.456, 10581.760, 371.203, 52834.825 24/08/19,19:24:19,15,10,1, 11.9,1,1, 15.456, 10581.775, 371.209, 52834.770 24/08/19,19:24:19,16,10,1, 11.9,1,1, 15.456, 10581.740, 371.202, 52834.822 24/08/19,19:24:19,17,10,1, 11.9,1,1, 15.456, 10581.701, 371.214, 52834.759 24/08/19,19:24:19,18,10,1, 11.9,1,1, 15.456, 10581.731, 371.203, 52834.803 24/08/19,19:24:19,19,10,1, 11.9,1,1, 15.456, 10581.693, 371.203, 52834.751 24/08/19,19:24:20,00,10,1, 11.9,1,1, 15.457, 10581.692, 371.203, 52834.751 24/08/19,19:24:20,01,10,1, 11.9,1,1, 15.457, 10581.655, 371.210, 52834.763 24/08/19,19:24:20,02,10,1, 11.9,1,1, 15.457, 10581.640, 371.226, 52834.815 24/08/19,19:24:20,03,10,1, 11.9,1,1, 15.457, 10581.635, 371.224, 52834.763 24/08/19,19:24:20,04,10,1, 11.9,1,1, 15.457, 10581.588, 371.225, 52834.826 24/08/19,19:24:20,05,10,1, 11.9,1,1, 15.457, 10581.565, 371.228, 52834.815 24/08/19,19:24:20,06,10,1, 11.9,1,1, 15.457, 10581.581, 371.211, 52834.753 24/08/19,19:24:20,07,10,1, 11.9,1,1, 15.457, 10581.537, 371.216, 52834.709 24/08/19,19:24:20,08,10,1, 11.9,1,1, 15.457, 10581.546, 371.237, 52834.765 24/08/19,19:24:20,09,10,1, 11.9,1,1, 15.457, 10581.530, 371.232, 52834.752 24/08/19,19:24:20,10,10,1, 11.9,1,1, 15.457, 10581.509, 371.247, 52834.756 24/08/19,19:24:20,11,10,1, 11.9,1,1, 15.457, 10581.494, 371.223, 52834.694 24/08/19,19:24:20,12,10,1, 11.9,1,1, 15.457, 10581.474, 371.242, 52834.694 24/08/19,19:24:20,13,10,1, 11.9,1,1, 15.457, 10581.442, 371.245, 52834.741 24/08/19,19:24:20,14,10,1, 11.9,1,1, 15.457, 10581.428, 371.241, 52834.678 24/08/19,19:24:20,15,10,1, 11.9,1,1, 15.457, 10581.414, 371.236, 52834.650 24/08/19,19:24:20,16,10,1, 11.9,1,1, 15.457, 10581.402, 371.240, 52834.685 24/08/19,19:24:20,17,10,1, 11.9,1,1, 15.457, 10581.380, 371.237, 52834.690 24/08/19,19:24:20,18,10,1, 11.9,1,1, 15.457, 10581.355, 371.273, 52834.668 24/08/19,19:24:20,19,10,1, 11.9,1,1, 15.457, 10581.329, 371.267, 52834.736 24/08/19,19:24:21,00,08,1, 11.8,1,1, 15.456, 10581.325, 371.267, 52834.736 24/08/19,19:24:21,01,08,1, 11.8,1,1, 15.456, 10581.327, 371.237, 52834.678 24/08/19,19:24:21,02,08,1, 11.8,1,1, 15.456, 10581.312, 371.237, 52834.727 24/08/19,19:24:21,03,08,1, 11.8,1,1, 15.456, 10581.321, 371.238, 52834.688 24/08/19,19:24:21,04,08,1, 11.8,1,1, 15.456, 10581.261, 371.228, 52834.661 24/08/19,19:24:21,05,08,1, 11.8,1,1, 15.456, 10581.231, 371.250, 52834.696 24/08/19,19:24:21,06,08,1, 11.8,1,1, 15.456, 10581.244, 371.250, 52834.686 24/08/19,19:24:21,07,08,1, 11.8,1,1, 15.456, 10581.214, 371.244, 52834.722 24/08/19,19:24:21,08,08,1, 11.8,1,1, 15.456, 10581.179, 371.221, 52834.663 24/08/19,19:24:21,09,08,1, 11.8,1,1, 15.456, 10581.196, 371.228, 52834.642 24/08/19,19:24:21,10,08,1, 11.8,1,1, 15.456, 10581.109, 371.271, 52834.687 24/08/19,19:24:21,11,08,1, 11.8,1,1, 15.456, 10581.130, 371.281, 52834.650 24/08/19,19:24:21,12,08,1, 11.8,1,1, 15.456, 10581.112, 371.284, 52834.642 24/08/19,19:24:21,13,08,1, 11.8,1,1, 15.456, 10581.076, 371.285, 52834.626 24/08/19,19:24:21,14,08,1, 11.8,1,1, 15.456, 10581.096, 371.285, 52834.583 24/08/19,19:24:21,15,08,1, 11.8,1,1, 15.456, 10581.069, 371.246, 52834.604 24/08/19,19:24:21,16,08,1, 11.8,1,1, 15.456, 10581.051, 371.280, 52834.633 24/08/19,19:24:21,17,08,1, 11.8,1,1, 15.456, 10581.053, 371.256, 52834.672 24/08/19,19:24:21,18,08,1, 11.8,1,1, 15.456, 10581.016, 371.275, 52834.613 24/08/19,19:24:21,19,08,1, 11.8,1,1, 15.456, 10581.006, 371.288, 52834.659 24/08/19,19:24:22,00,09,1, 11.9,1,1, 15.460, 10581.000, 371.288, 52834.659 24/08/19,19:24:22,01,09,1, 11.9,1,1, 15.460, 10580.971, 371.290, 52834.620 24/08/19,19:24:22,02,09,1, 11.9,1,1, 15.460, 10580.962, 371.299, 52834.667 24/08/19,19:24:22,03,09,1, 11.9,1,1, 15.460, 10580.958, 371.290, 52834.666 24/08/19,19:24:22,04,09,1, 11.9,1,1, 15.460, 10580.918, 371.296, 52834.655 24/08/19,19:24:22,05,09,1, 11.9,1,1, 15.460, 10580.911, 371.298, 52834.617 24/08/19,19:24:22,06,09,1, 11.9,1,1, 15.460, 10580.893, 371.316, 52834.639 24/08/19,19:24:22,07,09,1, 11.9,1,1, 15.460, 10580.871, 371.304, 52834.630 24/08/19,19:24:22,08,09,1, 11.9,1,1, 15.460, 10580.841, 371.312, 52834.664 24/08/19,19:24:22,09,09,1, 11.9,1,1, 15.460, 10580.836, 371.291, 52834.516 24/08/19,19:24:22,10,09,1, 11.9,1,1, 15.460, 10580.822, 371.301, 52834.574 24/08/19,19:24:22,11,09,1, 11.9,1,1, 15.460, 10580.797, 371.313, 52834.546 24/08/19,19:24:22,12,09,1, 11.9,1,1, 15.460, 10580.759, 371.334, 52834.581 24/08/19,19:24:22,13,09,1, 11.9,1,1, 15.460, 10580.756, 371.338, 52834.549 24/08/19,19:24:22,14,09,1, 11.9,1,1, 15.460, 10580.717, 371.316, 52834.522 24/08/19,19:24:22,15,09,1, 11.9,1,1, 15.460, 10580.714, 371.317, 52834.415 24/08/19,19:24:22,16,09,1, 11.9,1,1, 15.460, 10580.706, 371.334, 52834.603 24/08/19,19:24:22,17,09,1, 11.9,1,1, 15.460, 10580.676, 371.319, 52834.529 24/08/19,19:24:22,18,09,1, 11.9,1,1, 15.460, 10580.661, 371.326, 52834.545 24/08/19,19:24:22,19,09,1, 11.9,1,1, 15.460, 10580.638, 371.322, 52834.559 24/08/19,19:24:23,00,09,1, 11.9,1,1, 15.464, 10580.633, 371.322, 52834.559 24/08/19,19:24:23,01,09,1, 11.9,1,1, 15.464, 10580.607, 371.345, 52834.582 24/08/19,19:24:23,02,09,1, 11.9,1,1, 15.464, 10580.573, 371.347, 52834.616 24/08/19,19:24:23,03,09,1, 11.9,1,1, 15.464, 10580.581, 371.338, 52834.520 24/08/19,19:24:23,04,09,1, 11.9,1,1, 15.464, 10580.561, 371.327, 52834.499 24/08/19,19:24:23,05,09,1, 11.9,1,1, 15.464, 10580.529, 371.366, 52834.549 24/08/19,19:24:23,06,09,1, 11.9,1,1, 15.464, 10580.533, 371.351, 52834.546 24/08/19,19:24:23,07,09,1, 11.9,1,1, 15.464, 10580.500, 371.354, 52834.571 24/08/19,19:24:23,08,09,1, 11.9,1,1, 15.464, 10580.481, 371.353, 52834.574 24/08/19,19:24:23,09,09,1, 11.9,1,1, 15.464, 10580.460, 371.350, 52834.548 24/08/19,19:24:23,10,09,1, 11.9,1,1, 15.464, 10580.447, 371.355, 52834.545 24/08/19,19:24:23,11,09,1, 11.9,1,1, 15.464, 10580.443, 371.343, 52834.537 24/08/19,19:24:23,12,09,1, 11.9,1,1, 15.464, 10580.428, 371.354, 52834.525 24/08/19,19:24:23,13,09,1, 11.9,1,1, 15.464, 10580.406, 371.351, 52834.493 24/08/19,19:24:23,14,09,1, 11.9,1,1, 15.464, 10580.399, 371.357, 52834.550 24/08/19,19:24:23,15,09,1, 11.9,1,1, 15.464, 10580.376, 371.370, 52834.529 24/08/19,19:24:23,16,09,1, 11.9,1,1, 15.464, 10580.343, 371.376, 52834.519 24/08/19,19:24:23,17,09,1, 11.9,1,1, 15.464, 10580.340, 371.375, 52834.525 24/08/19,19:24:23,18,09,1, 11.9,1,1, 15.464, 10580.327, 371.369, 52834.521 24/08/19,19:24:23,19,09,1, 11.9,1,1, 15.464, 10580.292, 371.356, 52834.493 24/08/19,19:24:24,00,09,1, 11.9,1,1, 15.465, 10580.291, 371.356, 52834.493 24/08/19,19:24:24,01,09,1, 11.9,1,1, 15.465, 10580.251, 371.367, 52834.458 24/08/19,19:24:24,02,09,1, 11.9,1,1, 15.465, 10580.245, 371.372, 52834.518 24/08/19,19:24:24,03,09,1, 11.9,1,1, 15.465, 10580.216, 371.371, 52834.524 24/08/19,19:24:24,04,09,1, 11.9,1,1, 15.465, 10580.220, 371.344, 52834.442 24/08/19,19:24:24,05,09,1, 11.9,1,1, 15.465, 10580.182, 371.348, 52834.424 24/08/19,19:24:24,06,09,1, 11.9,1,1, 15.465, 10580.195, 371.368, 52834.530 24/08/19,19:24:24,07,09,1, 11.9,1,1, 15.465, 10580.165, 371.388, 52834.484 24/08/19,19:24:24,08,09,1, 11.9,1,1, 15.465, 10580.121, 371.394, 52834.470 24/08/19,19:24:24,09,09,1, 11.9,1,1, 15.465, 10580.136, 371.403, 52834.490 24/08/19,19:24:24,10,09,1, 11.9,1,1, 15.465, 10580.119, 371.387, 52834.472 24/08/19,19:24:24,11,09,1, 11.9,1,1, 15.465, 10580.096, 371.391, 52834.388 24/08/19,19:24:24,12,09,1, 11.9,1,1, 15.465, 10580.057, 371.390, 52834.449 24/08/19,19:24:24,13,09,1, 11.9,1,1, 15.465, 10580.024, 371.404, 52834.463 24/08/19,19:24:24,14,09,1, 11.9,1,1, 15.465, 10580.035, 371.390, 52834.412 24/08/19,19:24:24,15,09,1, 11.9,1,1, 15.465, 10580.016, 371.410, 52834.507 24/08/19,19:24:24,16,09,1, 11.9,1,1, 15.465, 10579.997, 371.420, 52834.436 24/08/19,19:24:24,17,09,1, 11.9,1,1, 15.465, 10579.988, 371.428, 52834.470 24/08/19,19:24:24,18,09,1, 11.9,1,1, 15.465, 10579.957, 371.429, 52834.462 24/08/19,19:24:24,19,09,1, 11.9,1,1, 15.465, 10579.943, 371.419, 52834.414 24/08/19,19:24:25,00,09,1, 11.9,1,1, 15.460, 10579.940, 371.419, 52834.414 24/08/19,19:24:25,01,09,1, 11.9,1,1, 15.460, 10579.907, 371.417, 52834.451 24/08/19,19:24:25,02,09,1, 11.9,1,1, 15.460, 10579.914, 371.419, 52834.372 24/08/19,19:24:25,03,09,1, 11.9,1,1, 15.460, 10579.874, 371.436, 52834.451 24/08/19,19:24:25,04,09,1, 11.9,1,1, 15.460, 10579.848, 371.428, 52834.401 24/08/19,19:24:25,05,09,1, 11.9,1,1, 15.460, 10579.848, 371.459, 52834.430 24/08/19,19:24:25,06,09,1, 11.9,1,1, 15.460, 10579.839, 371.431, 52834.432 24/08/19,19:24:25,07,09,1, 11.9,1,1, 15.460, 10579.817, 371.396, 52834.399 24/08/19,19:24:25,08,09,1, 11.9,1,1, 15.460, 10579.772, 371.416, 52834.368 24/08/19,19:24:25,09,09,1, 11.9,1,1, 15.460, 10579.770, 371.436, 52834.427 24/08/19,19:24:25,10,09,1, 11.9,1,1, 15.460, 10579.756, 371.422, 52834.419 24/08/19,19:24:25,11,09,1, 11.9,1,1, 15.460, 10579.746, 371.415, 52834.376 24/08/19,19:24:25,12,09,1, 11.9,1,1, 15.460, 10579.742, 371.416, 52834.372 24/08/19,19:24:25,13,09,1, 11.9,1,1, 15.460, 10579.703, 371.440, 52834.399 24/08/19,19:24:25,14,09,1, 11.9,1,1, 15.460, 10579.674, 371.416, 52834.378 24/08/19,19:24:25,15,09,1, 11.9,1,1, 15.460, 10579.665, 371.455, 52834.413 24/08/19,19:24:25,16,09,1, 11.9,1,1, 15.460, 10579.635, 371.427, 52834.347 24/08/19,19:24:25,17,09,1, 11.9,1,1, 15.460, 10579.622, 371.438, 52834.359 24/08/19,19:24:25,18,09,1, 11.9,1,1, 15.460, 10579.625, 371.459, 52834.329 24/08/19,19:24:25,19,09,1, 11.9,1,1, 15.460, 10579.594, 371.475, 52834.358 24/08/19,19:24:26,00,09,1, 12.0,1,1, 15.460, 10579.590, 371.475, 52834.358 24/08/19,19:24:26,01,09,1, 12.0,1,1, 15.460, 10579.544, 371.448, 52834.401 24/08/19,19:24:26,02,09,1, 12.0,1,1, 15.460, 10579.530, 371.435, 52834.317 24/08/19,19:24:26,03,09,1, 12.0,1,1, 15.460, 10579.535, 371.438, 52834.350 24/08/19,19:24:26,04,09,1, 12.0,1,1, 15.460, 10579.522, 371.469, 52834.366 24/08/19,19:24:26,05,09,1, 12.0,1,1, 15.460, 10579.507, 371.453, 52834.343 24/08/19,19:24:26,06,09,1, 12.0,1,1, 15.460, 10579.471, 371.463, 52834.334 24/08/19,19:24:26,07,09,1, 12.0,1,1, 15.460, 10579.450, 371.485, 52834.254 24/08/19,19:24:26,08,09,1, 12.0,1,1, 15.460, 10579.424, 371.476, 52834.266 24/08/19,19:24:26,09,09,1, 12.0,1,1, 15.460, 10579.451, 371.472, 52834.308 24/08/19,19:24:26,10,09,1, 12.0,1,1, 15.460, 10579.428, 371.450, 52834.332 24/08/19,19:24:26,11,09,1, 12.0,1,1, 15.460, 10579.390, 371.462, 52834.327 24/08/19,19:24:26,12,09,1, 12.0,1,1, 15.460, 10579.383, 371.475, 52834.403 24/08/19,19:24:26,13,09,1, 12.0,1,1, 15.460, 10579.347, 371.479, 52834.335 24/08/19,19:24:26,14,09,1, 12.0,1,1, 15.460, 10579.322, 371.482, 52834.302 24/08/19,19:24:26,15,09,1, 12.0,1,1, 15.460, 10579.300, 371.473, 52834.287 24/08/19,19:24:26,16,09,1, 12.0,1,1, 15.460, 10579.276, 371.475, 52834.261 24/08/19,19:24:26,17,09,1, 12.0,1,1, 15.460, 10579.273, 371.472, 52834.293 24/08/19,19:24:26,18,09,1, 12.0,1,1, 15.460, 10579.269, 371.471, 52834.269 24/08/19,19:24:26,19,09,1, 12.0,1,1, 15.460, 10579.253, 371.464, 52834.239 24/08/19,19:24:27,00,09,1, 12.0,1,1, 15.456, 10579.247, 371.464, 52834.239 24/08/19,19:24:27,01,09,1, 12.0,1,1, 15.456, 10579.203, 371.450, 52834.264 24/08/19,19:24:27,02,09,1, 12.0,1,1, 15.456, 10579.191, 371.460, 52834.199 24/08/19,19:24:27,03,09,1, 12.0,1,1, 15.456, 10579.164, 371.437, 52834.252 24/08/19,19:24:27,04,09,1, 12.0,1,1, 15.456, 10579.153, 371.442, 52834.278 24/08/19,19:24:27,05,09,1, 12.0,1,1, 15.456, 10579.105, 371.479, 52834.258 24/08/19,19:24:27,06,09,1, 12.0,1,1, 15.456, 10579.120, 371.454, 52834.183 24/08/19,19:24:27,07,09,1, 12.0,1,1, 15.456, 10579.078, 371.483, 52834.254 24/08/19,19:24:27,08,09,1, 12.0,1,1, 15.456, 10579.085, 371.476, 52834.253 24/08/19,19:24:27,09,09,1, 12.0,1,1, 15.456, 10579.063, 371.460, 52834.071 24/08/19,19:24:27,10,09,1, 12.0,1,1, 15.456, 10579.017, 371.484, 52834.302 24/08/19,19:24:27,11,09,1, 12.0,1,1, 15.456, 10579.029, 371.463, 52834.319 24/08/19,19:24:27,12,09,1, 12.0,1,1, 15.456, 10578.983, 371.498, 52834.306 24/08/19,19:24:27,13,09,1, 12.0,1,1, 15.456, 10578.997, 371.473, 52834.410 24/08/19,19:24:27,14,09,1, 12.0,1,1, 15.456, 10579.003, 371.464, 52834.230 24/08/19,19:24:27,15,09,1, 12.0,1,1, 15.456, 10578.964, 371.484, 52834.205 24/08/19,19:24:27,16,09,1, 12.0,1,1, 15.456, 10578.899, 371.456, 52834.166 24/08/19,19:24:27,17,09,1, 12.0,1,1, 15.456, 10578.906, 371.460, 52834.218 24/08/19,19:24:27,18,09,1, 12.0,1,1, 15.456, 10578.894, 371.476, 52834.274 24/08/19,19:24:27,19,09,1, 12.0,1,1, 15.456, 10578.856, 371.458, 52834.204 24/08/19,19:24:28,00,09,1, 11.9,1,1, 15.461, 10578.855, 371.458, 52834.204 24/08/19,19:24:28,01,09,1, 11.9,1,1, 15.461, 10578.843, 371.466, 52834.217 24/08/19,19:24:28,02,09,1, 11.9,1,1, 15.461, 10578.831, 371.472, 52834.239 24/08/19,19:24:28,03,09,1, 11.9,1,1, 15.461, 10578.817, 371.443, 52834.139 24/08/19,19:24:28,04,09,1, 11.9,1,1, 15.461, 10578.791, 371.459, 52834.187 24/08/19,19:24:28,05,09,1, 11.9,1,1, 15.461, 10578.775, 371.475, 52834.130 24/08/19,19:24:28,06,09,1, 11.9,1,1, 15.461, 10578.742, 371.475, 52834.169 24/08/19,19:24:28,07,09,1, 11.9,1,1, 15.461, 10578.721, 371.443, 52834.184 24/08/19,19:24:28,08,09,1, 11.9,1,1, 15.461, 10578.713, 371.453, 52834.136 24/08/19,19:24:28,09,09,1, 11.9,1,1, 15.461, 10578.691, 371.464, 52834.162 24/08/19,19:24:28,10,09,1, 11.9,1,1, 15.461, 10578.676, 371.476, 52834.181 24/08/19,19:24:28,11,09,1, 11.9,1,1, 15.461, 10578.660, 371.476, 52834.121 24/08/19,19:24:28,12,09,1, 11.9,1,1, 15.461, 10578.609, 371.471, 52834.170 24/08/19,19:24:28,13,09,1, 11.9,1,1, 15.461, 10578.613, 371.453, 52834.136 24/08/19,19:24:28,14,09,1, 11.9,1,1, 15.461, 10578.578, 371.454, 52834.125 24/08/19,19:24:28,15,09,1, 11.9,1,1, 15.461, 10578.557, 371.467, 52834.143 24/08/19,19:24:28,16,09,1, 11.9,1,1, 15.461, 10578.526, 371.452, 52834.116 24/08/19,19:24:28,17,09,1, 11.9,1,1, 15.461, 10578.544, 371.454, 52834.194 24/08/19,19:24:28,18,09,1, 11.9,1,1, 15.461, 10578.516, 371.461, 52834.140 24/08/19,19:24:28,19,09,1, 11.9,1,1, 15.461, 10578.508, 371.447, 52834.165 24/08/19,19:24:29,00,09,1, 11.9,1,1, 15.458, 10578.505, 371.447, 52834.165 24/08/19,19:24:29,01,09,1, 11.9,1,1, 15.458, 10578.444, 371.456, 52834.165 24/08/19,19:24:29,02,09,1, 11.9,1,1, 15.458, 10578.429, 371.456, 52834.097 24/08/19,19:24:29,03,09,1, 11.9,1,1, 15.458, 10578.446, 371.478, 52834.146 24/08/19,19:24:29,04,09,1, 11.9,1,1, 15.458, 10578.401, 371.448, 52834.118 24/08/19,19:24:29,05,09,1, 11.9,1,1, 15.458, 10578.392, 371.450, 52834.115 24/08/19,19:24:29,06,09,1, 11.9,1,1, 15.458, 10578.366, 371.456, 52834.124 24/08/19,19:24:29,07,09,1, 11.9,1,1, 15.458, 10578.349, 371.454, 52834.079 24/08/19,19:24:29,08,09,1, 11.9,1,1, 15.458, 10578.302, 371.473, 52834.128 24/08/19,19:24:29,09,09,1, 11.9,1,1, 15.458, 10578.306, 371.449, 52834.087 24/08/19,19:24:29,10,09,1, 11.9,1,1, 15.458, 10578.279, 371.469, 52834.136 24/08/19,19:24:29,11,09,1, 11.9,1,1, 15.458, 10578.271, 371.463, 52834.092 24/08/19,19:24:29,12,09,1, 11.9,1,1, 15.458, 10578.254, 371.493, 52834.121 24/08/19,19:24:29,13,09,1, 11.9,1,1, 15.458, 10578.235, 371.488, 52834.076 24/08/19,19:24:29,14,09,1, 11.9,1,1, 15.458, 10578.199, 371.493, 52834.077 24/08/19,19:24:29,15,09,1, 11.9,1,1, 15.458, 10578.166, 371.491, 52834.039 24/08/19,19:24:29,16,09,1, 11.9,1,1, 15.458, 10578.161, 371.504, 52834.026 24/08/19,19:24:29,17,09,1, 11.9,1,1, 15.458, 10578.152, 371.472, 52834.064 24/08/19,19:24:29,18,09,1, 11.9,1,1, 15.458, 10578.114, 371.486, 52834.055 24/08/19,19:24:29,19,09,1, 11.9,1,1, 15.458, 10578.114, 371.496, 52834.052 24/08/19,19:24:30,00,09,1, 12.0,1,1, 15.455, 10578.113, 371.496, 52834.052 24/08/19,19:24:30,01,09,1, 12.0,1,1, 15.455, 10578.079, 371.502, 52834.011 24/08/19,19:24:30,02,09,1, 12.0,1,1, 15.455, 10578.032, 371.513, 52834.020 24/08/19,19:24:30,03,09,1, 12.0,1,1, 15.455, 10578.023, 371.495, 52834.031 24/08/19,19:24:30,04,09,1, 12.0,1,1, 15.455, 10578.000, 371.496, 52833.983 24/08/19,19:24:30,05,09,1, 12.0,1,1, 15.455, 10578.008, 371.493, 52834.003 24/08/19,19:24:30,06,09,1, 12.0,1,1, 15.455, 10577.969, 371.527, 52834.011 24/08/19,19:24:30,07,09,1, 12.0,1,1, 15.455, 10577.945, 371.491, 52834.051 24/08/19,19:24:30,08,09,1, 12.0,1,1, 15.455, 10577.951, 371.512, 52834.016 24/08/19,19:24:30,09,09,1, 12.0,1,1, 15.455, 10577.933, 371.482, 52833.983 24/08/19,19:24:30,10,09,1, 12.0,1,1, 15.455, 10577.903, 371.503, 52833.986 24/08/19,19:24:30,11,09,1, 12.0,1,1, 15.455, 10577.858, 371.493, 52833.986 24/08/19,19:24:30,12,09,1, 12.0,1,1, 15.455, 10577.874, 371.502, 52833.977 24/08/19,19:24:30,13,09,1, 12.0,1,1, 15.455, 10577.826, 371.530, 52833.992 24/08/19,19:24:30,14,09,1, 12.0,1,1, 15.455, 10577.825, 371.510, 52833.967 24/08/19,19:24:30,15,09,1, 12.0,1,1, 15.455, 10577.793, 371.528, 52834.043 24/08/19,19:24:30,16,09,1, 12.0,1,1, 15.455, 10577.786, 371.515, 52833.957 24/08/19,19:24:30,17,09,1, 12.0,1,1, 15.455, 10577.763, 371.509, 52834.036 24/08/19,19:24:30,18,09,1, 12.0,1,1, 15.455, 10577.763, 371.525, 52834.022 24/08/19,19:24:30,19,09,1, 12.0,1,1, 15.455, 10577.744, 371.515, 52834.008 24/08/19,19:24:31,00,08,1, 11.9,1,1, 15.456, 10577.737, 371.515, 52834.008 24/08/19,19:24:31,01,08,1, 11.9,1,1, 15.456, 10577.717, 371.535, 52833.940 24/08/19,19:24:31,02,08,1, 11.9,1,1, 15.456, 10577.655, 371.545, 52833.997 24/08/19,19:24:31,03,08,1, 11.9,1,1, 15.456, 10577.657, 371.538, 52833.940 24/08/19,19:24:31,04,08,1, 11.9,1,1, 15.456, 10577.615, 371.534, 52833.980 24/08/19,19:24:31,05,08,1, 11.9,1,1, 15.456, 10577.621, 371.533, 52833.978 24/08/19,19:24:31,06,08,1, 11.9,1,1, 15.456, 10577.616, 371.538, 52833.962 24/08/19,19:24:31,07,08,1, 11.9,1,1, 15.456, 10577.584, 371.550, 52833.931 24/08/19,19:24:31,08,08,1, 11.9,1,1, 15.456, 10577.568, 371.535, 52833.946 24/08/19,19:24:31,09,08,1, 11.9,1,1, 15.456, 10577.530, 371.537, 52833.913 24/08/19,19:24:31,10,08,1, 11.9,1,1, 15.456, 10577.513, 371.549, 52834.014 24/08/19,19:24:31,11,08,1, 11.9,1,1, 15.456, 10577.491, 371.537, 52833.935 24/08/19,19:24:31,12,08,1, 11.9,1,1, 15.456, 10577.488, 371.528, 52833.912 24/08/19,19:24:31,13,08,1, 11.9,1,1, 15.456, 10577.462, 371.551, 52833.938 24/08/19,19:24:31,14,08,1, 11.9,1,1, 15.456, 10577.439, 371.541, 52833.956 24/08/19,19:24:31,15,08,1, 11.9,1,1, 15.456, 10577.406, 371.536, 52833.913 24/08/19,19:24:31,16,08,1, 11.9,1,1, 15.456, 10577.405, 371.543, 52834.003 24/08/19,19:24:31,17,08,1, 11.9,1,1, 15.456, 10577.374, 371.566, 52833.965 24/08/19,19:24:31,18,08,1, 11.9,1,1, 15.456, 10577.332, 371.529, 52833.934 24/08/19,19:24:31,19,08,1, 11.9,1,1, 15.456, 10577.371, 371.536, 52833.775 24/08/19,19:24:32,00,09,1, 11.8,1,1, 15.457, 10577.370, 371.536, 52833.775 24/08/19,19:24:32,01,09,1, 11.8,1,1, 15.457, 10577.341, 371.557, 52833.821 24/08/19,19:24:32,02,09,1, 11.8,1,1, 15.457, 10577.263, 371.563, 52833.953 24/08/19,19:24:32,03,09,1, 11.8,1,1, 15.457, 10577.250, 371.561, 52833.952 24/08/19,19:24:32,04,09,1, 11.8,1,1, 15.457, 10577.260, 371.577, 52833.884 24/08/19,19:24:32,05,09,1, 11.8,1,1, 15.457, 10577.244, 371.561, 52833.931 24/08/19,19:24:32,06,09,1, 11.8,1,1, 15.457, 10577.231, 371.579, 52833.865 24/08/19,19:24:32,07,09,1, 11.8,1,1, 15.457, 10577.186, 371.551, 52833.919 24/08/19,19:24:32,08,09,1, 11.8,1,1, 15.457, 10577.179, 371.544, 52833.895 24/08/19,19:24:32,09,09,1, 11.8,1,1, 15.457, 10577.172, 371.550, 52833.843 24/08/19,19:24:32,10,09,1, 11.8,1,1, 15.457, 10577.140, 371.530, 52833.872 24/08/19,19:24:32,11,09,1, 11.8,1,1, 15.457, 10577.104, 371.546, 52833.889 24/08/19,19:24:32,12,09,1, 11.8,1,1, 15.457, 10577.098, 371.530, 52833.838 24/08/19,19:24:32,13,09,1, 11.8,1,1, 15.457, 10577.090, 371.559, 52833.872 24/08/19,19:24:32,14,09,1, 11.8,1,1, 15.457, 10577.061, 371.556, 52833.839 24/08/19,19:24:32,15,09,1, 11.8,1,1, 15.457, 10577.041, 371.547, 52833.795 24/08/19,19:24:32,16,09,1, 11.8,1,1, 15.457, 10577.044, 371.552, 52833.804 24/08/19,19:24:32,17,09,1, 11.8,1,1, 15.457, 10576.998, 371.549, 52833.838 24/08/19,19:24:32,18,09,1, 11.8,1,1, 15.457, 10576.978, 371.565, 52833.829 24/08/19,19:24:32,19,09,1, 11.8,1,1, 15.457, 10576.987, 371.565, 52833.845 24/08/19,19:24:33,00,09,1, 11.8,1,1, 15.457, 10576.986, 371.565, 52833.845 24/08/19,19:24:33,01,09,1, 11.8,1,1, 15.457, 10576.933, 371.567, 52833.843 24/08/19,19:24:33,02,09,1, 11.8,1,1, 15.457, 10576.926, 371.584, 52833.858 24/08/19,19:24:33,03,09,1, 11.8,1,1, 15.457, 10576.920, 371.543, 52833.743 24/08/19,19:24:33,04,09,1, 11.8,1,1, 15.457, 10576.898, 371.567, 52833.756 24/08/19,19:24:33,05,09,1, 11.8,1,1, 15.457, 10576.888, 371.557, 52833.764 24/08/19,19:24:33,06,09,1, 11.8,1,1, 15.457, 10576.849, 371.570, 52833.795 24/08/19,19:24:33,07,09,1, 11.8,1,1, 15.457, 10576.821, 371.554, 52833.810 24/08/19,19:24:33,08,09,1, 11.8,1,1, 15.457, 10576.815, 371.561, 52833.769 24/08/19,19:24:33,09,09,1, 11.8,1,1, 15.457, 10576.782, 371.569, 52833.858 24/08/19,19:24:33,10,09,1, 11.8,1,1, 15.457, 10576.793, 371.544, 52833.792 24/08/19,19:24:33,11,09,1, 11.8,1,1, 15.457, 10576.763, 371.571, 52833.829 24/08/19,19:24:33,12,09,1, 11.8,1,1, 15.457, 10576.723, 371.564, 52833.811 24/08/19,19:24:33,13,09,1, 11.8,1,1, 15.457, 10576.734, 371.560, 52833.764 24/08/19,19:24:33,14,09,1, 11.8,1,1, 15.457, 10576.735, 371.563, 52833.776 24/08/19,19:24:33,15,09,1, 11.8,1,1, 15.457, 10576.694, 371.590, 52833.770 24/08/19,19:24:33,16,09,1, 11.8,1,1, 15.457, 10576.667, 371.570, 52833.787 24/08/19,19:24:33,17,09,1, 11.8,1,1, 15.457, 10576.657, 371.592, 52833.815 24/08/19,19:24:33,18,09,1, 11.8,1,1, 15.457, 10576.625, 371.582, 52833.761 24/08/19,19:24:33,19,09,1, 11.8,1,1, 15.457, 10576.619, 371.572, 52833.760 24/08/19,19:24:34,00,09,1, 12.0,1,1, 15.455, 10576.611, 371.572, 52833.760 24/08/19,19:24:34,01,09,1, 12.0,1,1, 15.455, 10576.548, 371.586, 52833.722 24/08/19,19:24:34,02,09,1, 12.0,1,1, 15.455, 10576.544, 371.604, 52833.703 24/08/19,19:24:34,03,09,1, 12.0,1,1, 15.455, 10576.536, 371.586, 52833.771 24/08/19,19:24:34,04,09,1, 12.0,1,1, 15.455, 10576.518, 371.617, 52833.771 24/08/19,19:24:34,05,09,1, 12.0,1,1, 15.455, 10576.479, 371.626, 52833.746 24/08/19,19:24:34,06,09,1, 12.0,1,1, 15.455, 10576.485, 371.594, 52833.744 24/08/19,19:24:34,07,09,1, 12.0,1,1, 15.455, 10576.467, 371.594, 52833.703 24/08/19,19:24:34,08,09,1, 12.0,1,1, 15.455, 10576.455, 371.561, 52833.731 24/08/19,19:24:34,09,09,1, 12.0,1,1, 15.455, 10576.429, 371.609, 52833.758 24/08/19,19:24:34,10,09,1, 12.0,1,1, 15.455, 10576.395, 371.606, 52833.764 24/08/19,19:24:34,11,09,1, 12.0,1,1, 15.455, 10576.408, 371.618, 52833.753 24/08/19,19:24:34,12,09,1, 12.0,1,1, 15.455, 10576.387, 371.618, 52833.737 24/08/19,19:24:34,13,09,1, 12.0,1,1, 15.455, 10576.365, 371.614, 52833.734 24/08/19,19:24:34,14,09,1, 12.0,1,1, 15.455, 10576.349, 371.603, 52833.756 24/08/19,19:24:34,15,09,1, 12.0,1,1, 15.455, 10576.337, 371.605, 52833.728 24/08/19,19:24:34,16,09,1, 12.0,1,1, 15.455, 10576.299, 371.627, 52833.685 24/08/19,19:24:34,17,09,1, 12.0,1,1, 15.455, 10576.252, 371.621, 52833.725 24/08/19,19:24:34,18,09,1, 12.0,1,1, 15.455, 10576.266, 371.625, 52833.762 24/08/19,19:24:34,19,09,1, 12.0,1,1, 15.455, 10576.231, 371.670, 52833.734 24/08/19,19:24:35,00,09,1, 11.9,1,1, 15.458, 10576.227, 371.670, 52833.734 24/08/19,19:24:35,01,09,1, 11.9,1,1, 15.458, 10576.202, 371.640, 52833.778 24/08/19,19:24:35,02,09,1, 11.9,1,1, 15.458, 10576.189, 371.635, 52833.762 24/08/19,19:24:35,03,09,1, 11.9,1,1, 15.458, 10576.156, 371.649, 52833.685 24/08/19,19:24:35,04,09,1, 11.9,1,1, 15.458, 10576.117, 371.660, 52833.660 24/08/19,19:24:35,05,09,1, 11.9,1,1, 15.458, 10576.140, 371.641, 52833.696 24/08/19,19:24:35,06,09,1, 11.9,1,1, 15.458, 10576.104, 371.664, 52833.746 24/08/19,19:24:35,07,09,1, 11.9,1,1, 15.458, 10576.079, 371.653, 52833.629 24/08/19,19:24:35,08,09,1, 11.9,1,1, 15.458, 10576.073, 371.666, 52833.729 24/08/19,19:24:35,09,09,1, 11.9,1,1, 15.458, 10576.047, 371.668, 52833.736 24/08/19,19:24:35,10,09,1, 11.9,1,1, 15.458, 10576.044, 371.630, 52833.644 24/08/19,19:24:35,11,09,1, 11.9,1,1, 15.458, 10576.003, 371.663, 52833.691 24/08/19,19:24:35,12,09,1, 11.9,1,1, 15.458, 10576.001, 371.652, 52833.627 24/08/19,19:24:35,13,09,1, 11.9,1,1, 15.458, 10575.982, 371.659, 52833.700 24/08/19,19:24:35,14,09,1, 11.9,1,1, 15.458, 10575.975, 371.662, 52833.679 24/08/19,19:24:35,15,09,1, 11.9,1,1, 15.458, 10575.948, 371.662, 52833.677 24/08/19,19:24:35,16,09,1, 11.9,1,1, 15.458, 10575.940, 371.687, 52833.659 24/08/19,19:24:35,17,09,1, 11.9,1,1, 15.458, 10575.947, 371.695, 52833.694 24/08/19,19:24:35,18,09,1, 11.9,1,1, 15.458, 10575.901, 371.709, 52833.665 24/08/19,19:24:35,19,09,1, 11.9,1,1, 15.458, 10575.884, 371.680, 52833.604 24/08/19,19:24:36,00,09,1, 11.9,1,1, 15.457, 10575.876, 371.680, 52833.604 24/08/19,19:24:36,01,09,1, 11.9,1,1, 15.457, 10575.826, 371.691, 52833.683 24/08/19,19:24:36,02,09,1, 11.9,1,1, 15.457, 10575.839, 371.710, 52833.669 24/08/19,19:24:36,03,09,1, 11.9,1,1, 15.457, 10575.808, 371.707, 52833.697 24/08/19,19:24:36,04,09,1, 11.9,1,1, 15.457, 10575.776, 371.713, 52833.633 24/08/19,19:24:36,05,09,1, 11.9,1,1, 15.457, 10575.774, 371.701, 52833.645 24/08/19,19:24:36,06,09,1, 11.9,1,1, 15.457, 10575.758, 371.690, 52833.650 24/08/19,19:24:36,07,09,1, 11.9,1,1, 15.457, 10575.725, 371.708, 52833.547 24/08/19,19:24:36,08,09,1, 11.9,1,1, 15.457, 10575.732, 371.694, 52833.576 24/08/19,19:24:36,09,09,1, 11.9,1,1, 15.457, 10575.691, 371.714, 52833.637 24/08/19,19:24:36,10,09,1, 11.9,1,1, 15.457, 10575.683, 371.739, 52833.623 24/08/19,19:24:36,11,09,1, 11.9,1,1, 15.457, 10575.677, 371.696, 52833.615 24/08/19,19:24:36,12,09,1, 11.9,1,1, 15.457, 10575.654, 371.718, 52833.552 24/08/19,19:24:36,13,09,1, 11.9,1,1, 15.457, 10575.637, 371.724, 52833.601 24/08/19,19:24:36,14,09,1, 11.9,1,1, 15.457, 10575.602, 371.714, 52833.541 24/08/19,19:24:36,15,09,1, 11.9,1,1, 15.457, 10575.586, 371.735, 52833.530 24/08/19,19:24:36,16,09,1, 11.9,1,1, 15.457, 10575.575, 371.737, 52833.620 24/08/19,19:24:36,17,09,1, 11.9,1,1, 15.457, 10575.569, 371.748, 52833.568 24/08/19,19:24:36,18,09,1, 11.9,1,1, 15.457, 10575.536, 371.743, 52833.545 24/08/19,19:24:36,19,09,1, 11.9,1,1, 15.457, 10575.512, 371.749, 52833.578 24/08/19,19:24:37,00,09,1, 11.9,1,1, 15.459, 10575.509, 371.749, 52833.578 24/08/19,19:24:37,01,09,1, 11.9,1,1, 15.459, 10575.499, 371.747, 52833.543 24/08/19,19:24:37,02,09,1, 11.9,1,1, 15.459, 10575.469, 371.735, 52833.522 24/08/19,19:24:37,03,09,1, 11.9,1,1, 15.459, 10575.447, 371.767, 52833.503 24/08/19,19:24:37,04,09,1, 11.9,1,1, 15.459, 10575.411, 371.775, 52833.571 24/08/19,19:24:37,05,09,1, 11.9,1,1, 15.459, 10575.396, 371.770, 52833.530 24/08/19,19:24:37,06,09,1, 11.9,1,1, 15.459, 10575.388, 371.760, 52833.529 24/08/19,19:24:37,07,09,1, 11.9,1,1, 15.459, 10575.381, 371.747, 52833.487 24/08/19,19:24:37,08,09,1, 11.9,1,1, 15.459, 10575.367, 371.750, 52833.522 24/08/19,19:24:37,09,09,1, 11.9,1,1, 15.459, 10575.349, 371.747, 52833.468 24/08/19,19:24:37,10,09,1, 11.9,1,1, 15.459, 10575.333, 371.762, 52833.531 24/08/19,19:24:37,11,09,1, 11.9,1,1, 15.459, 10575.315, 371.760, 52833.557 24/08/19,19:24:37,12,09,1, 11.9,1,1, 15.459, 10575.318, 371.745, 52833.480 24/08/19,19:24:37,13,09,1, 11.9,1,1, 15.459, 10575.281, 371.759, 52833.496 24/08/19,19:24:37,14,09,1, 11.9,1,1, 15.459, 10575.293, 371.779, 52833.465 24/08/19,19:24:37,15,09,1, 11.9,1,1, 15.459, 10575.270, 371.769, 52833.510 24/08/19,19:24:37,16,09,1, 11.9,1,1, 15.459, 10575.234, 371.788, 52833.448 24/08/19,19:24:37,17,09,1, 11.9,1,1, 15.459, 10575.219, 371.779, 52833.440 24/08/19,19:24:37,18,09,1, 11.9,1,1, 15.459, 10575.236, 371.774, 52833.444 24/08/19,19:24:37,19,09,1, 11.9,1,1, 15.459, 10575.192, 371.768, 52833.477 24/08/19,19:24:38,00,09,1, 11.8,1,1, 15.456, 10575.192, 371.768, 52833.477 24/08/19,19:24:38,01,09,1, 11.8,1,1, 15.456, 10575.145, 371.807, 52833.467 24/08/19,19:24:38,02,09,1, 11.8,1,1, 15.456, 10575.127, 371.811, 52833.512 24/08/19,19:24:38,03,09,1, 11.8,1,1, 15.456, 10575.125, 371.794, 52833.415 24/08/19,19:24:38,04,09,1, 11.8,1,1, 15.456, 10575.107, 371.810, 52833.472 24/08/19,19:24:38,05,09,1, 11.8,1,1, 15.456, 10575.083, 371.779, 52833.406 24/08/19,19:24:38,06,09,1, 11.8,1,1, 15.456, 10575.089, 371.796, 52833.432 24/08/19,19:24:38,07,09,1, 11.8,1,1, 15.456, 10575.051, 371.820, 52833.388 24/08/19,19:24:38,08,09,1, 11.8,1,1, 15.456, 10575.040, 371.811, 52833.487 24/08/19,19:24:38,09,09,1, 11.8,1,1, 15.456, 10575.034, 371.833, 52833.532 24/08/19,19:24:38,10,09,1, 11.8,1,1, 15.456, 10575.008, 371.839, 52833.480 24/08/19,19:24:38,11,09,1, 11.8,1,1, 15.456, 10575.007, 371.834, 52833.463 24/08/19,19:24:38,12,09,1, 11.8,1,1, 15.456, 10574.965, 371.843, 52833.482 24/08/19,19:24:38,13,09,1, 11.8,1,1, 15.456, 10574.961, 371.848, 52833.475 24/08/19,19:24:38,14,09,1, 11.8,1,1, 15.456, 10574.928, 371.809, 52833.413 24/08/19,19:24:38,15,09,1, 11.8,1,1, 15.456, 10574.935, 371.845, 52833.420 24/08/19,19:24:38,16,09,1, 11.8,1,1, 15.456, 10574.896, 371.847, 52833.438 24/08/19,19:24:38,17,09,1, 11.8,1,1, 15.456, 10574.914, 371.837, 52833.398 24/08/19,19:24:38,18,09,1, 11.8,1,1, 15.456, 10574.875, 371.853, 52833.417 24/08/19,19:24:38,19,09,1, 11.8,1,1, 15.456, 10574.866, 371.842, 52833.414 24/08/19,19:24:39,00,09,1, 11.9,1,1, 15.457, 10574.858, 371.842, 52833.414 24/08/19,19:24:39,01,09,1, 11.9,1,1, 15.457, 10574.844, 371.836, 52833.411 24/08/19,19:24:39,02,09,1, 11.9,1,1, 15.457, 10574.791, 371.860, 52833.443 24/08/19,19:24:39,03,09,1, 11.9,1,1, 15.457, 10574.810, 371.874, 52833.402 24/08/19,19:24:39,04,09,1, 11.9,1,1, 15.457, 10574.788, 371.897, 52833.393 24/08/19,19:24:39,05,09,1, 11.9,1,1, 15.457, 10574.793, 371.868, 52833.401 24/08/19,19:24:39,06,09,1, 11.9,1,1, 15.457, 10574.729, 371.878, 52833.380 24/08/19,19:24:39,07,09,1, 11.9,1,1, 15.457, 10574.733, 371.866, 52833.333 24/08/19,19:24:39,08,09,1, 11.9,1,1, 15.457, 10574.728, 371.873, 52833.390 24/08/19,19:24:39,09,09,1, 11.9,1,1, 15.457, 10574.675, 371.901, 52833.364 24/08/19,19:24:39,10,09,1, 11.9,1,1, 15.457, 10574.677, 371.896, 52833.348 24/08/19,19:24:39,11,09,1, 11.9,1,1, 15.457, 10574.658, 371.889, 52833.309 24/08/19,19:24:39,12,09,1, 11.9,1,1, 15.457, 10574.676, 371.906, 52833.360 24/08/19,19:24:39,13,09,1, 11.9,1,1, 15.457, 10574.649, 371.911, 52833.396 24/08/19,19:24:39,14,09,1, 11.9,1,1, 15.457, 10574.594, 371.904, 52833.382 24/08/19,19:24:39,15,09,1, 11.9,1,1, 15.457, 10574.623, 371.899, 52833.341 24/08/19,19:24:39,16,09,1, 11.9,1,1, 15.457, 10574.626, 371.881, 52833.330 24/08/19,19:24:39,17,09,1, 11.9,1,1, 15.457, 10574.608, 371.900, 52833.402 24/08/19,19:24:39,18,09,1, 11.9,1,1, 15.457, 10574.587, 371.930, 52833.358 24/08/19,19:24:39,19,09,1, 11.9,1,1, 15.457, 10574.565, 371.925, 52833.310 24/08/19,19:24:40,00,09,1, 11.9,1,1, 15.457, 10574.558, 371.925, 52833.310 24/08/19,19:24:40,01,09,1, 11.9,1,1, 15.457, 10574.529, 371.923, 52833.354 24/08/19,19:24:40,02,09,1, 11.9,1,1, 15.457, 10574.514, 371.940, 52833.333 24/08/19,19:24:40,03,09,1, 11.9,1,1, 15.457, 10574.508, 371.905, 52833.286 24/08/19,19:24:40,04,09,1, 11.9,1,1, 15.457, 10574.462, 371.922, 52833.332 24/08/19,19:24:40,05,09,1, 11.9,1,1, 15.457, 10574.470, 371.938, 52833.324 24/08/19,19:24:40,06,09,1, 11.9,1,1, 15.457, 10574.462, 371.916, 52833.291 24/08/19,19:24:40,07,09,1, 11.9,1,1, 15.457, 10574.450, 371.953, 52833.319 24/08/19,19:24:40,08,09,1, 11.9,1,1, 15.457, 10574.418, 371.928, 52833.264 24/08/19,19:24:40,09,09,1, 11.9,1,1, 15.457, 10574.398, 371.940, 52833.284 24/08/19,19:24:40,10,09,1, 11.9,1,1, 15.457, 10574.397, 371.939, 52833.281 24/08/19,19:24:40,11,09,1, 11.9,1,1, 15.457, 10574.360, 371.931, 52833.268 24/08/19,19:24:40,12,09,1, 11.9,1,1, 15.457, 10574.365, 371.943, 52833.307 24/08/19,19:24:40,13,09,1, 11.9,1,1, 15.457, 10574.352, 371.936, 52833.237 24/08/19,19:24:40,14,09,1, 11.9,1,1, 15.457, 10574.338, 371.964, 52833.271 24/08/19,19:24:40,15,09,1, 11.9,1,1, 15.457, 10574.326, 371.956, 52833.290 24/08/19,19:24:40,16,09,1, 11.9,1,1, 15.457, 10574.298, 371.957, 52833.315 24/08/19,19:24:40,17,09,1, 11.9,1,1, 15.457, 10574.279, 371.960, 52833.299 24/08/19,19:24:40,18,09,1, 11.9,1,1, 15.457, 10574.265, 371.964, 52833.259 24/08/19,19:24:40,19,09,1, 11.9,1,1, 15.457, 10574.267, 371.957, 52833.284 24/08/19,19:24:41,00,09,1, 11.9,1,1, 15.457, 10574.266, 371.957, 52833.284 24/08/19,19:24:41,01,09,1, 11.9,1,1, 15.457, 10574.251, 371.966, 52833.295 24/08/19,19:24:41,02,09,1, 11.9,1,1, 15.457, 10574.251, 371.955, 52833.280 24/08/19,19:24:41,03,09,1, 11.9,1,1, 15.457, 10574.202, 371.968, 52833.266 24/08/19,19:24:41,04,09,1, 11.9,1,1, 15.457, 10574.203, 371.974, 52833.213 24/08/19,19:24:41,05,09,1, 11.9,1,1, 15.457, 10574.159, 371.976, 52833.236 24/08/19,19:24:41,06,09,1, 11.9,1,1, 15.457, 10574.188, 371.956, 52833.132 24/08/19,19:24:41,07,09,1, 11.9,1,1, 15.457, 10574.160, 371.981, 52833.227 24/08/19,19:24:41,08,09,1, 11.9,1,1, 15.457, 10574.128, 371.983, 52833.214 24/08/19,19:24:41,09,09,1, 11.9,1,1, 15.457, 10574.140, 371.992, 52833.207 24/08/19,19:24:41,10,09,1, 11.9,1,1, 15.457, 10574.108, 372.010, 52833.219 24/08/19,19:24:41,11,09,1, 11.9,1,1, 15.457, 10574.090, 372.007, 52833.222 24/08/19,19:24:41,12,09,1, 11.9,1,1, 15.457, 10574.069, 372.014, 52833.241 24/08/19,19:24:41,13,09,1, 11.9,1,1, 15.457, 10574.065, 371.990, 52833.194 24/08/19,19:24:41,14,09,1, 11.9,1,1, 15.457, 10574.065, 371.995, 52833.217 24/08/19,19:24:41,15,09,1, 11.9,1,1, 15.457, 10574.035, 371.985, 52833.194 24/08/19,19:24:41,16,09,1, 11.9,1,1, 15.457, 10574.032, 372.018, 52833.202 24/08/19,19:24:41,17,09,1, 11.9,1,1, 15.457, 10574.019, 372.031, 52833.197 24/08/19,19:24:41,18,09,1, 11.9,1,1, 15.457, 10573.995, 372.037, 52833.263 24/08/19,19:24:41,19,09,1, 11.9,1,1, 15.457, 10573.985, 372.034, 52833.215 24/08/19,19:24:42,00,10,1, 12.0,1,1, 15.457, 10573.982, 372.034, 52833.215 24/08/19,19:24:42,01,10,1, 12.0,1,1, 15.457, 10573.967, 371.993, 52833.214 24/08/19,19:24:42,02,10,1, 12.0,1,1, 15.457, 10573.966, 372.020, 52833.190 24/08/19,19:24:42,03,10,1, 12.0,1,1, 15.457, 10573.941, 372.010, 52833.167 24/08/19,19:24:42,04,10,1, 12.0,1,1, 15.457, 10573.916, 372.027, 52833.131 24/08/19,19:24:42,05,10,1, 12.0,1,1, 15.457, 10573.922, 372.034, 52833.159 24/08/19,19:24:42,06,10,1, 12.0,1,1, 15.457, 10573.903, 372.027, 52833.204 24/08/19,19:24:42,07,10,1, 12.0,1,1, 15.457, 10573.874, 372.036, 52833.210 24/08/19,19:24:42,08,10,1, 12.0,1,1, 15.457, 10573.877, 372.056, 52833.212 24/08/19,19:24:42,09,10,1, 12.0,1,1, 15.457, 10573.859, 372.032, 52833.204 24/08/19,19:24:42,10,10,1, 12.0,1,1, 15.457, 10573.855, 372.050, 52833.129 24/08/19,19:24:42,11,10,1, 12.0,1,1, 15.457, 10573.856, 372.045, 52833.143 24/08/19,19:24:42,12,10,1, 12.0,1,1, 15.457, 10573.837, 372.065, 52833.126 24/08/19,19:24:42,13,10,1, 12.0,1,1, 15.457, 10573.777, 372.051, 52833.114 24/08/19,19:24:42,14,10,1, 12.0,1,1, 15.457, 10573.815, 372.069, 52833.125 24/08/19,19:24:42,15,10,1, 12.0,1,1, 15.457, 10573.791, 372.066, 52833.089 24/08/19,19:24:42,16,10,1, 12.0,1,1, 15.457, 10573.750, 372.063, 52833.171 24/08/19,19:24:42,17,10,1, 12.0,1,1, 15.457, 10573.746, 372.058, 52833.110 24/08/19,19:24:42,18,10,1, 12.0,1,1, 15.457, 10573.745, 372.058, 52833.195 24/08/19,19:24:42,19,10,1, 12.0,1,1, 15.457, 10573.711, 372.069, 52833.118 24/08/19,19:24:43,00,10,1, 11.9,1,1, 15.459, 10573.707, 372.069, 52833.118 24/08/19,19:24:43,01,10,1, 11.9,1,1, 15.459, 10573.716, 372.083, 52833.141 24/08/19,19:24:43,02,10,1, 11.9,1,1, 15.459, 10573.678, 372.090, 52833.108 24/08/19,19:24:43,03,10,1, 11.9,1,1, 15.459, 10573.702, 372.089, 52833.020 24/08/19,19:24:43,04,10,1, 11.9,1,1, 15.459, 10573.662, 372.080, 52833.124 24/08/19,19:24:43,05,10,1, 11.9,1,1, 15.459, 10573.653, 372.114, 52833.191 24/08/19,19:24:43,06,10,1, 11.9,1,1, 15.459, 10573.641, 372.072, 52833.072 24/08/19,19:24:43,07,10,1, 11.9,1,1, 15.459, 10573.643, 372.094, 52833.091 24/08/19,19:24:43,08,10,1, 11.9,1,1, 15.459, 10573.639, 372.075, 52833.047 24/08/19,19:24:43,09,10,1, 11.9,1,1, 15.459, 10573.600, 372.115, 52833.115 24/08/19,19:24:43,10,10,1, 11.9,1,1, 15.459, 10573.605, 372.107, 52833.103 24/08/19,19:24:43,11,10,1, 11.9,1,1, 15.459, 10573.597, 372.074, 52833.051 24/08/19,19:24:43,12,10,1, 11.9,1,1, 15.459, 10573.577, 372.093, 52833.041 24/08/19,19:24:43,13,10,1, 11.9,1,1, 15.459, 10573.560, 372.101, 52833.058 24/08/19,19:24:43,14,10,1, 11.9,1,1, 15.459, 10573.568, 372.099, 52833.033 24/08/19,19:24:43,15,10,1, 11.9,1,1, 15.459, 10573.508, 372.102, 52833.056 24/08/19,19:24:43,16,10,1, 11.9,1,1, 15.459, 10573.532, 372.130, 52833.055 24/08/19,19:24:43,17,10,1, 11.9,1,1, 15.459, 10573.485, 372.122, 52833.035 24/08/19,19:24:43,18,10,1, 11.9,1,1, 15.459, 10573.476, 372.111, 52833.011 24/08/19,19:24:43,19,10,1, 11.9,1,1, 15.459, 10573.475, 372.118, 52833.028 24/08/19,19:24:44,00,10,1, 11.9,1,1, 15.456, 10573.473, 372.118, 52833.028 24/08/19,19:24:44,01,10,1, 11.9,1,1, 15.456, 10573.466, 372.114, 52833.053 24/08/19,19:24:44,02,10,1, 11.9,1,1, 15.456, 10573.431, 372.125, 52833.018 24/08/19,19:24:44,03,10,1, 11.9,1,1, 15.456, 10573.450, 372.107, 52833.090 24/08/19,19:24:44,04,10,1, 11.9,1,1, 15.456, 10573.424, 372.129, 52833.002 24/08/19,19:24:44,05,10,1, 11.9,1,1, 15.456, 10573.406, 372.132, 52833.013 24/08/19,19:24:44,06,10,1, 11.9,1,1, 15.456, 10573.396, 372.141, 52832.991 24/08/19,19:24:44,07,10,1, 11.9,1,1, 15.456, 10573.422, 372.132, 52832.978 24/08/19,19:24:44,08,10,1, 11.9,1,1, 15.456, 10573.381, 372.144, 52832.985 24/08/19,19:24:44,09,10,1, 11.9,1,1, 15.456, 10573.363, 372.146, 52833.028 24/08/19,19:24:44,10,10,1, 11.9,1,1, 15.456, 10573.342, 372.129, 52832.986 24/08/19,19:24:44,11,10,1, 11.9,1,1, 15.456, 10573.338, 372.142, 52832.975 24/08/19,19:24:44,12,10,1, 11.9,1,1, 15.456, 10573.299, 372.154, 52832.938 24/08/19,19:24:44,13,10,1, 11.9,1,1, 15.456, 10573.298, 372.155, 52832.955 24/08/19,19:24:44,14,10,1, 11.9,1,1, 15.456, 10573.315, 372.126, 52832.994 24/08/19,19:24:44,15,10,1, 11.9,1,1, 15.456, 10573.290, 372.151, 52832.920 24/08/19,19:24:44,16,10,1, 11.9,1,1, 15.456, 10573.284, 372.139, 52832.987 24/08/19,19:24:44,17,10,1, 11.9,1,1, 15.456, 10573.253, 372.158, 52832.970 24/08/19,19:24:44,18,10,1, 11.9,1,1, 15.456, 10573.259, 372.151, 52832.886 24/08/19,19:24:44,19,10,1, 11.9,1,1, 15.456, 10573.234, 372.164, 52832.925 24/08/19,19:24:45,00,09,1, 11.9,1,1, 15.456, 10573.231, 372.164, 52832.925 24/08/19,19:24:45,01,09,1, 11.9,1,1, 15.456, 10573.220, 372.159, 52832.929 24/08/19,19:24:45,02,09,1, 11.9,1,1, 15.456, 10573.217, 372.161, 52832.890 24/08/19,19:24:45,03,09,1, 11.9,1,1, 15.456, 10573.191, 372.146, 52832.911 24/08/19,19:24:45,04,09,1, 11.9,1,1, 15.456, 10573.187, 372.133, 52832.911 24/08/19,19:24:45,05,09,1, 11.9,1,1, 15.456, 10573.160, 372.152, 52832.874 24/08/19,19:24:45,06,09,1, 11.9,1,1, 15.456, 10573.162, 372.159, 52832.877 24/08/19,19:24:45,07,09,1, 11.9,1,1, 15.456, 10573.140, 372.160, 52832.889 24/08/19,19:24:45,08,09,1, 11.9,1,1, 15.456, 10573.120, 372.166, 52832.835 24/08/19,19:24:45,09,09,1, 11.9,1,1, 15.456, 10573.119, 372.170, 52832.884 24/08/19,19:24:45,10,09,1, 11.9,1,1, 15.456, 10573.117, 372.165, 52832.875 24/08/19,19:24:45,11,09,1, 11.9,1,1, 15.456, 10573.110, 372.149, 52832.849 24/08/19,19:24:45,12,09,1, 11.9,1,1, 15.456, 10573.107, 372.156, 52832.841 24/08/19,19:24:45,13,09,1, 11.9,1,1, 15.456, 10573.084, 372.180, 52832.872 24/08/19,19:24:45,14,09,1, 11.9,1,1, 15.456, 10573.083, 372.164, 52832.887 24/08/19,19:24:45,15,09,1, 11.9,1,1, 15.456, 10573.075, 372.188, 52832.883 24/08/19,19:24:45,16,09,1, 11.9,1,1, 15.456, 10573.062, 372.185, 52832.839 24/08/19,19:24:45,17,09,1, 11.9,1,1, 15.456, 10573.047, 372.182, 52832.820 24/08/19,19:24:45,18,09,1, 11.9,1,1, 15.456, 10573.028, 372.167, 52832.850 24/08/19,19:24:45,19,09,1, 11.9,1,1, 15.456, 10572.996, 372.167, 52832.805 24/08/19,19:24:46,00,08,1, 11.9,1,1, 15.456, 10572.989, 372.167, 52832.805 24/08/19,19:24:46,01,08,1, 11.9,1,1, 15.456, 10573.005, 372.179, 52832.798 24/08/19,19:24:46,02,08,1, 11.9,1,1, 15.456, 10572.960, 372.212, 52832.855 24/08/19,19:24:46,03,08,1, 11.9,1,1, 15.456, 10572.974, 372.194, 52832.781 24/08/19,19:24:46,04,08,1, 11.9,1,1, 15.456, 10572.980, 372.158, 52832.764 24/08/19,19:24:46,05,08,1, 11.9,1,1, 15.456, 10572.958, 372.181, 52832.853 24/08/19,19:24:46,06,08,1, 11.9,1,1, 15.456, 10572.968, 372.199, 52832.773 24/08/19,19:24:46,07,08,1, 11.9,1,1, 15.456, 10572.938, 372.190, 52832.812 24/08/19,19:24:46,08,08,1, 11.9,1,1, 15.456, 10572.912, 372.190, 52832.778 24/08/19,19:24:46,09,08,1, 11.9,1,1, 15.456, 10572.891, 372.189, 52832.803 24/08/19,19:24:46,10,08,1, 11.9,1,1, 15.456, 10572.895, 372.216, 52832.727 24/08/19,19:24:46,11,08,1, 11.9,1,1, 15.456, 10572.868, 372.177, 52832.723 24/08/19,19:24:46,12,08,1, 11.9,1,1, 15.456, 10572.872, 372.204, 52832.783 24/08/19,19:24:46,13,08,1, 11.9,1,1, 15.456, 10572.858, 372.205, 52832.742 24/08/19,19:24:46,14,08,1, 11.9,1,1, 15.456, 10572.853, 372.188, 52832.748 24/08/19,19:24:46,15,08,1, 11.9,1,1, 15.456, 10572.834, 372.180, 52832.741 24/08/19,19:24:46,16,08,1, 11.9,1,1, 15.456, 10572.816, 372.194, 52832.743 24/08/19,19:24:46,17,08,1, 11.9,1,1, 15.456, 10572.810, 372.215, 52832.778 24/08/19,19:24:46,18,08,1, 11.9,1,1, 15.456, 10572.811, 372.223, 52832.763 24/08/19,19:24:46,19,08,1, 11.9,1,1, 15.456, 10572.778, 372.184, 52832.719 24/08/19,19:24:47,00,09,1, 11.9,1,1, 15.454, 10572.772, 372.184, 52832.719 24/08/19,19:24:47,01,09,1, 11.9,1,1, 15.454, 10572.757, 372.218, 52832.756 24/08/19,19:24:47,02,09,1, 11.9,1,1, 15.454, 10572.745, 372.222, 52832.635 24/08/19,19:24:47,03,09,1, 11.9,1,1, 15.454, 10572.728, 372.220, 52832.738 24/08/19,19:24:47,04,09,1, 11.9,1,1, 15.454, 10572.710, 372.228, 52832.702 24/08/19,19:24:47,05,09,1, 11.9,1,1, 15.454, 10572.734, 372.222, 52832.689 24/08/19,19:24:47,06,09,1, 11.9,1,1, 15.454, 10572.696, 372.241, 52832.688 24/08/19,19:24:47,07,09,1, 11.9,1,1, 15.454, 10572.697, 372.240, 52832.707 24/08/19,19:24:47,08,09,1, 11.9,1,1, 15.454, 10572.693, 372.196, 52832.721 24/08/19,19:24:47,09,09,1, 11.9,1,1, 15.454, 10572.662, 372.220, 52832.702 24/08/19,19:24:47,10,09,1, 11.9,1,1, 15.454, 10572.671, 372.231, 52832.693 24/08/19,19:24:47,11,09,1, 11.9,1,1, 15.454, 10572.648, 372.227, 52832.701 24/08/19,19:24:47,12,09,1, 11.9,1,1, 15.454, 10572.650, 372.231, 52832.617 24/08/19,19:24:47,13,09,1, 11.9,1,1, 15.454, 10572.636, 372.238, 52832.717 24/08/19,19:24:47,14,09,1, 11.9,1,1, 15.454, 10572.596, 372.207, 52832.648 24/08/19,19:24:47,15,09,1, 11.9,1,1, 15.454, 10572.600, 372.228, 52832.677 24/08/19,19:24:47,16,09,1, 11.9,1,1, 15.454, 10572.601, 372.214, 52832.631 24/08/19,19:24:47,17,09,1, 11.9,1,1, 15.454, 10572.595, 372.250, 52832.643 24/08/19,19:24:47,18,09,1, 11.9,1,1, 15.454, 10572.581, 372.258, 52832.578 24/08/19,19:24:47,19,09,1, 11.9,1,1, 15.454, 10572.576, 372.252, 52832.618 24/08/19,19:24:48,00,08,1, 11.9,1,1, 15.456, 10572.572, 372.252, 52832.618 24/08/19,19:24:48,01,08,1, 11.9,1,1, 15.456, 10572.499, 372.259, 52832.692 24/08/19,19:24:48,02,08,1, 11.9,1,1, 15.456, 10572.526, 372.249, 52832.658 24/08/19,19:24:48,03,08,1, 11.9,1,1, 15.456, 10572.529, 372.249, 52832.563 24/08/19,19:24:48,04,08,1, 11.9,1,1, 15.456, 10572.517, 372.276, 52832.649 24/08/19,19:24:48,05,08,1, 11.9,1,1, 15.456, 10572.497, 372.267, 52832.576 24/08/19,19:24:48,06,08,1, 11.9,1,1, 15.456, 10572.473, 372.260, 52832.573 24/08/19,19:24:48,07,08,1, 11.9,1,1, 15.456, 10572.486, 372.266, 52832.594 24/08/19,19:24:48,08,08,1, 11.9,1,1, 15.456, 10572.469, 372.260, 52832.570 24/08/19,19:24:48,09,08,1, 11.9,1,1, 15.456, 10572.418, 372.273, 52832.572 24/08/19,19:24:48,10,08,1, 11.9,1,1, 15.456, 10572.452, 372.281, 52832.581 24/08/19,19:24:48,11,08,1, 11.9,1,1, 15.456, 10572.394, 372.285, 52832.608 24/08/19,19:24:48,12,08,1, 11.9,1,1, 15.456, 10572.427, 372.267, 52832.520 24/08/19,19:24:48,13,08,1, 11.9,1,1, 15.456, 10572.417, 372.275, 52832.513 24/08/19,19:24:48,14,08,1, 11.9,1,1, 15.456, 10572.397, 372.267, 52832.546 24/08/19,19:24:48,15,08,1, 11.9,1,1, 15.456, 10572.391, 372.293, 52832.549 24/08/19,19:24:48,16,08,1, 11.9,1,1, 15.456, 10572.390, 372.306, 52832.573 24/08/19,19:24:48,17,08,1, 11.9,1,1, 15.456, 10572.367, 372.290, 52832.508 24/08/19,19:24:48,18,08,1, 11.9,1,1, 15.456, 10572.344, 372.298, 52832.504 24/08/19,19:24:48,19,08,1, 11.9,1,1, 15.456, 10572.324, 372.291, 52832.528 24/08/19,19:24:49,00,09,1, 11.9,1,1, 15.457, 10572.321, 372.291, 52832.528 24/08/19,19:24:49,01,09,1, 11.9,1,1, 15.457, 10572.312, 372.282, 52832.510 24/08/19,19:24:49,02,09,1, 11.9,1,1, 15.457, 10572.318, 372.318, 52832.522 24/08/19,19:24:49,03,09,1, 11.9,1,1, 15.457, 10572.282, 372.288, 52832.432 24/08/19,19:24:49,04,09,1, 11.9,1,1, 15.457, 10572.290, 372.313, 52832.495 24/08/19,19:24:49,05,09,1, 11.9,1,1, 15.457, 10572.279, 372.301, 52832.489 24/08/19,19:24:49,06,09,1, 11.9,1,1, 15.457, 10572.263, 372.302, 52832.503 24/08/19,19:24:49,07,09,1, 11.9,1,1, 15.457, 10572.251, 372.306, 52832.498 24/08/19,19:24:49,08,09,1, 11.9,1,1, 15.457, 10572.248, 372.312, 52832.426 24/08/19,19:24:49,09,09,1, 11.9,1,1, 15.457, 10572.231, 372.311, 52832.504 24/08/19,19:24:49,10,09,1, 11.9,1,1, 15.457, 10572.239, 372.314, 52832.487 24/08/19,19:24:49,11,09,1, 11.9,1,1, 15.457, 10572.218, 372.307, 52832.421 24/08/19,19:24:49,12,09,1, 11.9,1,1, 15.457, 10572.205, 372.334, 52832.512 24/08/19,19:24:49,13,09,1, 11.9,1,1, 15.457, 10572.181, 372.304, 52832.374 24/08/19,19:24:49,14,09,1, 11.9,1,1, 15.457, 10572.194, 372.326, 52832.367 24/08/19,19:24:49,15,09,1, 11.9,1,1, 15.457, 10572.172, 372.326, 52832.435 24/08/19,19:24:49,16,09,1, 11.9,1,1, 15.457, 10572.156, 372.334, 52832.430 24/08/19,19:24:49,17,09,1, 11.9,1,1, 15.457, 10572.149, 372.328, 52832.382 24/08/19,19:24:49,18,09,1, 11.9,1,1, 15.457, 10572.146, 372.326, 52832.389 24/08/19,19:24:49,19,09,1, 11.9,1,1, 15.457, 10572.151, 372.326, 52832.370 24/08/19,19:24:50,00,09,1, 11.9,1,1, 15.455, 10572.146, 372.326, 52832.370 24/08/19,19:24:50,01,09,1, 11.9,1,1, 15.455, 10572.114, 372.344, 52832.430 24/08/19,19:24:50,02,09,1, 11.9,1,1, 15.455, 10572.130, 372.337, 52832.361 24/08/19,19:24:50,03,09,1, 11.9,1,1, 15.455, 10572.096, 372.333, 52832.444 24/08/19,19:24:50,04,09,1, 11.9,1,1, 15.455, 10572.084, 372.353, 52832.392 24/08/19,19:24:50,05,09,1, 11.9,1,1, 15.455, 10572.082, 372.356, 52832.406 24/08/19,19:24:50,06,09,1, 11.9,1,1, 15.455, 10572.075, 372.354, 52832.384 24/08/19,19:24:50,07,09,1, 11.9,1,1, 15.455, 10572.064, 372.367, 52832.391 24/08/19,19:24:50,08,09,1, 11.9,1,1, 15.455, 10572.070, 372.351, 52832.393 24/08/19,19:24:50,09,09,1, 11.9,1,1, 15.455, 10572.057, 372.359, 52832.341 24/08/19,19:24:50,10,09,1, 11.9,1,1, 15.455, 10572.039, 372.349, 52832.378 24/08/19,19:24:50,11,09,1, 11.9,1,1, 15.455, 10572.013, 372.355, 52832.329 24/08/19,19:24:50,12,09,1, 11.9,1,1, 15.455, 10572.021, 372.363, 52832.381 24/08/19,19:24:50,13,09,1, 11.9,1,1, 15.455, 10572.017, 372.377, 52832.309 24/08/19,19:24:50,14,09,1, 11.9,1,1, 15.455, 10571.970, 372.374, 52832.355 24/08/19,19:24:50,15,09,1, 11.9,1,1, 15.455, 10571.984, 372.353, 52832.355 24/08/19,19:24:50,16,09,1, 11.9,1,1, 15.455, 10571.982, 372.338, 52832.295 24/08/19,19:24:50,17,09,1, 11.9,1,1, 15.455, 10571.948, 372.378, 52832.332 24/08/19,19:24:50,18,09,1, 11.9,1,1, 15.455, 10571.941, 372.355, 52832.303 24/08/19,19:24:50,19,09,1, 11.9,1,1, 15.455, 10571.920, 372.365, 52832.336 24/08/19,19:24:51,00,08,1, 11.9,1,1, 15.453, 10571.913, 372.365, 52832.336 24/08/19,19:24:51,01,08,1, 11.9,1,1, 15.453, 10571.932, 372.387, 52832.280 24/08/19,19:24:51,02,08,1, 11.9,1,1, 15.453, 10571.929, 372.372, 52832.314 24/08/19,19:24:51,03,08,1, 11.9,1,1, 15.453, 10571.892, 372.371, 52832.312 24/08/19,19:24:51,04,08,1, 11.9,1,1, 15.453, 10571.907, 372.360, 52832.275 24/08/19,19:24:51,05,08,1, 11.9,1,1, 15.453, 10571.910, 372.386, 52832.283 24/08/19,19:24:51,06,08,1, 11.9,1,1, 15.453, 10571.901, 372.362, 52832.249 24/08/19,19:24:51,07,08,1, 11.9,1,1, 15.453, 10571.898, 372.369, 52832.257 24/08/19,19:24:51,08,08,1, 11.9,1,1, 15.453, 10571.861, 372.376, 52832.247 24/08/19,19:24:51,09,08,1, 11.9,1,1, 15.453, 10571.820, 372.387, 52832.264 24/08/19,19:24:51,10,08,1, 11.9,1,1, 15.453, 10571.864, 372.381, 52832.260 24/08/19,19:24:51,11,08,1, 11.9,1,1, 15.453, 10571.848, 372.367, 52832.192 24/08/19,19:24:51,12,08,1, 11.9,1,1, 15.453, 10571.837, 372.388, 52832.182 24/08/19,19:24:51,13,08,1, 11.9,1,1, 15.453, 10571.836, 372.369, 52832.204 24/08/19,19:24:51,14,08,1, 11.9,1,1, 15.453, 10571.838, 372.364, 52832.223 24/08/19,19:24:51,15,08,1, 11.9,1,1, 15.453, 10571.784, 372.359, 52832.247 24/08/19,19:24:51,16,08,1, 11.9,1,1, 15.453, 10571.807, 372.375, 52832.233 24/08/19,19:24:51,17,08,1, 11.9,1,1, 15.453, 10571.804, 372.377, 52832.222 24/08/19,19:24:51,18,08,1, 11.9,1,1, 15.453, 10571.763, 372.373, 52832.214 24/08/19,19:24:51,19,08,1, 11.9,1,1, 15.453, 10571.759, 372.370, 52832.141 24/08/19,19:24:52,00,09,1, 11.9,1,1, 15.456, 10571.754, 372.370, 52832.141 24/08/19,19:24:52,01,09,1, 11.9,1,1, 15.456, 10571.763, 372.380, 52832.189 24/08/19,19:24:52,02,09,1, 11.9,1,1, 15.456, 10571.735, 372.356, 52832.222 24/08/19,19:24:52,03,09,1, 11.9,1,1, 15.456, 10571.725, 372.373, 52832.169 24/08/19,19:24:52,04,09,1, 11.9,1,1, 15.456, 10571.715, 372.374, 52832.160 24/08/19,19:24:52,05,09,1, 11.9,1,1, 15.456, 10571.703, 372.380, 52832.153 24/08/19,19:24:52,06,09,1, 11.9,1,1, 15.456, 10571.714, 372.362, 52832.145 24/08/19,19:24:52,07,09,1, 11.9,1,1, 15.456, 10571.703, 372.380, 52832.147 24/08/19,19:24:52,08,09,1, 11.9,1,1, 15.456, 10571.687, 372.359, 52832.101 24/08/19,19:24:52,09,09,1, 11.9,1,1, 15.456, 10571.686, 372.359, 52832.149 24/08/19,19:24:52,10,09,1, 11.9,1,1, 15.456, 10571.687, 372.370, 52832.118 24/08/19,19:24:52,11,09,1, 11.9,1,1, 15.456, 10571.672, 372.379, 52832.177 24/08/19,19:24:52,12,09,1, 11.9,1,1, 15.456, 10571.670, 372.368, 52832.180 24/08/19,19:24:52,13,09,1, 11.9,1,1, 15.456, 10571.676, 372.383, 52832.058 24/08/19,19:24:52,14,09,1, 11.9,1,1, 15.456, 10571.659, 372.408, 52832.085 24/08/19,19:24:52,15,09,1, 11.9,1,1, 15.456, 10571.614, 372.397, 52832.079 24/08/19,19:24:52,16,09,1, 11.9,1,1, 15.456, 10571.626, 372.356, 52832.090 24/08/19,19:24:52,17,09,1, 11.9,1,1, 15.456, 10571.613, 372.371, 52832.069 24/08/19,19:24:52,18,09,1, 11.9,1,1, 15.456, 10571.595, 372.382, 52832.032 24/08/19,19:24:52,19,09,1, 11.9,1,1, 15.456, 10571.573, 372.403, 52832.079 24/08/19,19:24:53,00,10,1, 12.0,1,1, 15.454, 10571.570, 372.403, 52832.079 24/08/19,19:24:53,01,10,1, 12.0,1,1, 15.454, 10571.577, 372.392, 52832.094 24/08/19,19:24:53,02,10,1, 12.0,1,1, 15.454, 10571.555, 372.390, 52832.061 24/08/19,19:24:53,03,10,1, 12.0,1,1, 15.454, 10571.538, 372.394, 52832.020 24/08/19,19:24:53,04,10,1, 12.0,1,1, 15.454, 10571.554, 372.382, 52832.062 24/08/19,19:24:53,05,10,1, 12.0,1,1, 15.454, 10571.536, 372.374, 52832.078 24/08/19,19:24:53,06,10,1, 12.0,1,1, 15.454, 10571.520, 372.379, 52832.014 24/08/19,19:24:53,07,10,1, 12.0,1,1, 15.454, 10571.527, 372.394, 52832.090 24/08/19,19:24:53,08,10,1, 12.0,1,1, 15.454, 10571.484, 372.399, 52832.071 24/08/19,19:24:53,09,10,1, 12.0,1,1, 15.454, 10571.489, 372.402, 52832.046 24/08/19,19:24:53,10,10,1, 12.0,1,1, 15.454, 10571.506, 372.371, 52831.990 24/08/19,19:24:53,11,10,1, 12.0,1,1, 15.454, 10571.490, 372.394, 52832.062 24/08/19,19:24:53,12,10,1, 12.0,1,1, 15.454, 10571.453, 372.393, 52832.044 24/08/19,19:24:53,13,10,1, 12.0,1,1, 15.454, 10571.497, 372.381, 52832.014 24/08/19,19:24:53,14,10,1, 12.0,1,1, 15.454, 10571.465, 372.407, 52832.005 24/08/19,19:24:53,15,10,1, 12.0,1,1, 15.454, 10571.439, 372.394, 52831.964 24/08/19,19:24:53,16,10,1, 12.0,1,1, 15.454, 10571.437, 372.379, 52831.957 24/08/19,19:24:53,17,10,1, 12.0,1,1, 15.454, 10571.455, 372.386, 52831.965 24/08/19,19:24:53,18,10,1, 12.0,1,1, 15.454, 10571.422, 372.365, 52831.977 24/08/19,19:24:53,19,10,1, 12.0,1,1, 15.454, 10571.439, 372.366, 52832.007 24/08/19,19:24:54,00,07,1, 12.0,1,1, 15.457, 10571.437, 372.366, 52832.007 24/08/19,19:24:54,01,07,1, 12.0,1,1, 15.457, 10571.398, 372.355, 52831.938 24/08/19,19:24:54,02,07,1, 12.0,1,1, 15.457, 10571.382, 372.352, 52831.964 24/08/19,19:24:54,03,07,1, 12.0,1,1, 15.457, 10571.394, 372.360, 52831.898 24/08/19,19:24:54,04,07,1, 12.0,1,1, 15.457, 10571.352, 372.364, 52831.927 24/08/19,19:24:54,05,07,1, 12.0,1,1, 15.457, 10571.341, 372.358, 52831.927 24/08/19,19:24:54,06,07,1, 12.0,1,1, 15.457, 10571.342, 372.355, 52831.868 24/08/19,19:24:54,07,07,1, 12.0,1,1, 15.457, 10571.311, 372.346, 52831.952 24/08/19,19:24:54,08,07,1, 12.0,1,1, 15.457, 10571.315, 372.347, 52831.873 24/08/19,19:24:54,09,07,1, 12.0,1,1, 15.457, 10571.304, 372.346, 52831.931 24/08/19,19:24:54,10,07,1, 12.0,1,1, 15.457, 10571.306, 372.362, 52831.936 24/08/19,19:24:54,11,07,1, 12.0,1,1, 15.457, 10571.308, 372.374, 52831.861 24/08/19,19:24:54,12,07,1, 12.0,1,1, 15.457, 10571.284, 372.362, 52831.957 24/08/19,19:24:54,13,07,1, 12.0,1,1, 15.457, 10571.272, 372.348, 52831.874 24/08/19,19:24:54,14,07,1, 12.0,1,1, 15.457, 10571.254, 372.339, 52831.808 24/08/19,19:24:54,15,07,1, 12.0,1,1, 15.457, 10571.241, 372.342, 52831.900 24/08/19,19:24:54,16,07,1, 12.0,1,1, 15.457, 10571.245, 372.333, 52831.832 24/08/19,19:24:54,17,07,1, 12.0,1,1, 15.457, 10571.220, 372.340, 52831.828 24/08/19,19:24:54,18,07,1, 12.0,1,1, 15.457, 10571.229, 372.353, 52831.910 24/08/19,19:24:54,19,07,1, 12.0,1,1, 15.457, 10571.204, 372.346, 52831.814 24/08/19,19:24:55,00,08,1, 11.9,1,1, 15.458, 10571.203, 372.346, 52831.814 24/08/19,19:24:55,01,08,1, 11.9,1,1, 15.458, 10571.175, 372.329, 52831.863 24/08/19,19:24:55,02,08,1, 11.9,1,1, 15.458, 10571.175, 372.327, 52831.858 24/08/19,19:24:55,03,08,1, 11.9,1,1, 15.458, 10571.162, 372.324, 52831.833 24/08/19,19:24:55,04,08,1, 11.9,1,1, 15.458, 10571.171, 372.309, 52831.837 24/08/19,19:24:55,05,08,1, 11.9,1,1, 15.458, 10571.176, 372.309, 52831.800 24/08/19,19:24:55,06,08,1, 11.9,1,1, 15.458, 10571.154, 372.314, 52831.769 24/08/19,19:24:55,07,08,1, 11.9,1,1, 15.458, 10571.138, 372.309, 52831.802 24/08/19,19:24:55,08,08,1, 11.9,1,1, 15.458, 10571.129, 372.332, 52831.768 24/08/19,19:24:55,09,08,1, 11.9,1,1, 15.458, 10571.111, 372.307, 52831.759 24/08/19,19:24:55,10,08,1, 11.9,1,1, 15.458, 10571.099, 372.297, 52831.736 24/08/19,19:24:55,11,08,1, 11.9,1,1, 15.458, 10571.121, 372.293, 52831.707 24/08/19,19:24:55,12,08,1, 11.9,1,1, 15.458, 10571.058, 372.277, 52831.729 24/08/19,19:24:55,13,08,1, 11.9,1,1, 15.458, 10571.081, 372.285, 52831.794 24/08/19,19:24:55,14,08,1, 11.9,1,1, 15.458, 10571.040, 372.303, 52831.764 24/08/19,19:24:55,15,08,1, 11.9,1,1, 15.458, 10571.060, 372.286, 52831.691 24/08/19,19:24:55,16,08,1, 11.9,1,1, 15.458, 10571.066, 372.275, 52831.663 24/08/19,19:24:55,17,08,1, 11.9,1,1, 15.458, 10571.043, 372.286, 52831.747 24/08/19,19:24:55,18,08,1, 11.9,1,1, 15.458, 10571.026, 372.302, 52831.711 24/08/19,19:24:55,19,08,1, 11.9,1,1, 15.458, 10571.015, 372.287, 52831.707 24/08/19,19:24:56,00,10,1, 11.9,1,1, 15.454, 10571.011, 372.287, 52831.707 24/08/19,19:24:56,01,10,1, 11.9,1,1, 15.454, 10570.990, 372.266, 52831.729 24/08/19,19:24:56,02,10,1, 11.9,1,1, 15.454, 10570.985, 372.291, 52831.666 24/08/19,19:24:56,03,10,1, 11.9,1,1, 15.454, 10570.983, 372.268, 52831.670 24/08/19,19:24:56,04,10,1, 11.9,1,1, 15.454, 10570.985, 372.261, 52831.519 24/08/19,19:24:56,05,10,1, 11.9,1,1, 15.454, 10570.992, 372.255, 52831.646 24/08/19,19:24:56,06,10,1, 11.9,1,1, 15.454, 10570.971, 372.244, 52831.586 24/08/19,19:24:56,07,10,1, 11.9,1,1, 15.454, 10570.970, 372.263, 52831.640 24/08/19,19:24:56,08,10,1, 11.9,1,1, 15.454, 10570.941, 372.248, 52831.632 24/08/19,19:24:56,09,10,1, 11.9,1,1, 15.454, 10570.948, 372.256, 52831.619 24/08/19,19:24:56,10,10,1, 11.9,1,1, 15.454, 10570.914, 372.243, 52831.573 24/08/19,19:24:56,11,10,1, 11.9,1,1, 15.454, 10570.922, 372.233, 52831.585 24/08/19,19:24:56,12,10,1, 11.9,1,1, 15.454, 10570.911, 372.226, 52831.588 24/08/19,19:24:56,13,10,1, 11.9,1,1, 15.454, 10570.882, 372.243, 52831.587 24/08/19,19:24:56,14,10,1, 11.9,1,1, 15.454, 10570.876, 372.209, 52831.588 24/08/19,19:24:56,15,10,1, 11.9,1,1, 15.454, 10570.838, 372.249, 52831.548 24/08/19,19:24:56,16,10,1, 11.9,1,1, 15.454, 10570.853, 372.213, 52831.614 24/08/19,19:24:56,17,10,1, 11.9,1,1, 15.454, 10570.833, 372.215, 52831.540 24/08/19,19:24:56,18,10,1, 11.9,1,1, 15.454, 10570.844, 372.207, 52831.522 24/08/19,19:24:56,19,10,1, 11.9,1,1, 15.454, 10570.836, 372.221, 52831.499 24/08/19,19:24:57,00,10,1, 11.9,1,1, 15.454, 10570.828, 372.221, 52831.499 24/08/19,19:24:57,01,10,1, 11.9,1,1, 15.454, 10570.801, 372.224, 52831.627 24/08/19,19:24:57,02,10,1, 11.9,1,1, 15.454, 10570.831, 372.248, 52831.649 24/08/19,19:24:57,03,10,1, 11.9,1,1, 15.454, 10570.800, 372.235, 52831.652 24/08/19,19:24:57,04,10,1, 11.9,1,1, 15.454, 10570.808, 372.257, 52831.651 24/08/19,19:24:57,05,10,1, 11.9,1,1, 15.454, 10570.753, 372.211, 52831.593 24/08/19,19:24:57,06,10,1, 11.9,1,1, 15.454, 10570.752, 372.222, 52831.652 24/08/19,19:24:57,07,10,1, 11.9,1,1, 15.454, 10570.762, 372.208, 52831.598 24/08/19,19:24:57,08,10,1, 11.9,1,1, 15.454, 10570.760, 372.214, 52831.581 24/08/19,19:24:57,09,10,1, 11.9,1,1, 15.454, 10570.733, 372.226, 52831.540 24/08/19,19:24:57,10,10,1, 11.9,1,1, 15.454, 10570.728, 372.231, 52831.548 24/08/19,19:24:57,11,10,1, 11.9,1,1, 15.454, 10570.709, 372.208, 52831.569 24/08/19,19:24:57,12,10,1, 11.9,1,1, 15.454, 10570.705, 372.218, 52831.562 24/08/19,19:24:57,13,10,1, 11.9,1,1, 15.454, 10570.686, 372.206, 52831.620 24/08/19,19:24:57,14,10,1, 11.9,1,1, 15.454, 10570.702, 372.223, 52831.580 24/08/19,19:24:57,15,10,1, 11.9,1,1, 15.454, 10570.684, 372.230, 52831.550 24/08/19,19:24:57,16,10,1, 11.9,1,1, 15.454, 10570.648, 372.231, 52831.565 24/08/19,19:24:57,17,10,1, 11.9,1,1, 15.454, 10570.668, 372.218, 52831.558 24/08/19,19:24:57,18,10,1, 11.9,1,1, 15.454, 10570.664, 372.188, 52831.518 24/08/19,19:24:57,19,10,1, 11.9,1,1, 15.454, 10570.652, 372.221, 52831.523 24/08/19,19:24:58,00,08,1, 11.9,1,1, 15.454, 10570.644, 372.221, 52831.523 24/08/19,19:24:58,01,08,1, 11.9,1,1, 15.454, 10570.634, 372.206, 52831.549 24/08/19,19:24:58,02,08,1, 11.9,1,1, 15.454, 10570.646, 372.198, 52831.514 24/08/19,19:24:58,03,08,1, 11.9,1,1, 15.454, 10570.637, 372.212, 52831.500 24/08/19,19:24:58,04,08,1, 11.9,1,1, 15.454, 10570.602, 372.197, 52831.541 24/08/19,19:24:58,05,08,1, 11.9,1,1, 15.454, 10570.605, 372.201, 52831.541 24/08/19,19:24:58,06,08,1, 11.9,1,1, 15.454, 10570.596, 372.209, 52831.576 24/08/19,19:24:58,07,08,1, 11.9,1,1, 15.454, 10570.604, 372.180, 52831.507 24/08/19,19:24:58,08,08,1, 11.9,1,1, 15.454, 10570.584, 372.199, 52831.454 24/08/19,19:24:58,09,08,1, 11.9,1,1, 15.454, 10570.566, 372.202, 52831.513 24/08/19,19:24:58,10,08,1, 11.9,1,1, 15.454, 10570.585, 372.191, 52831.454 24/08/19,19:24:58,11,08,1, 11.9,1,1, 15.454, 10570.568, 372.196, 52831.496 24/08/19,19:24:58,12,08,1, 11.9,1,1, 15.454, 10570.574, 372.175, 52831.444 24/08/19,19:24:58,13,08,1, 11.9,1,1, 15.454, 10570.551, 372.195, 52831.486 24/08/19,19:24:58,14,08,1, 11.9,1,1, 15.454, 10570.530, 372.190, 52831.484 24/08/19,19:24:58,15,08,1, 11.9,1,1, 15.454, 10570.537, 372.208, 52831.434 24/08/19,19:24:58,16,08,1, 11.9,1,1, 15.454, 10570.535, 372.172, 52831.305 24/08/19,19:24:58,17,08,1, 11.9,1,1, 15.454, 10570.533, 372.217, 52831.408 24/08/19,19:24:58,18,08,1, 11.9,1,1, 15.454, 10570.510, 372.163, 52831.394 24/08/19,19:24:58,19,08,1, 11.9,1,1, 15.454, 10570.504, 372.161, 52831.424 24/08/19,19:24:59,00,09,1, 11.9,1,1, 15.454, 10570.502, 372.161, 52831.424 24/08/19,19:24:59,01,09,1, 11.9,1,1, 15.454, 10570.500, 372.193, 52831.402 24/08/19,19:24:59,02,09,1, 11.9,1,1, 15.454, 10570.495, 372.161, 52831.401 24/08/19,19:24:59,03,09,1, 11.9,1,1, 15.454, 10570.484, 372.180, 52831.402 24/08/19,19:24:59,04,09,1, 11.9,1,1, 15.454, 10570.473, 372.179, 52831.415 24/08/19,19:24:59,05,09,1, 11.9,1,1, 15.454, 10570.498, 372.179, 52831.226 24/08/19,19:24:59,06,09,1, 11.9,1,1, 15.454, 10570.465, 372.168, 52831.339 24/08/19,19:24:59,07,09,1, 11.9,1,1, 15.454, 10570.468, 372.169, 52831.317 24/08/19,19:24:59,08,09,1, 11.9,1,1, 15.454, 10570.441, 372.179, 52831.401 24/08/19,19:24:59,09,09,1, 11.9,1,1, 15.454, 10570.451, 372.175, 52831.384 24/08/19,19:24:59,10,09,1, 11.9,1,1, 15.454, 10570.432, 372.174, 52831.442 24/08/19,19:24:59,11,09,1, 11.9,1,1, 15.454, 10570.406, 372.166, 52831.377 24/08/19,19:24:59,12,09,1, 11.9,1,1, 15.454, 10570.412, 372.188, 52831.348 24/08/19,19:24:59,13,09,1, 11.9,1,1, 15.454, 10570.422, 372.190, 52831.341 24/08/19,19:24:59,14,09,1, 11.9,1,1, 15.454, 10570.412, 372.142, 52831.355 24/08/19,19:24:59,15,09,1, 11.9,1,1, 15.454, 10570.422, 372.162, 52831.311 24/08/19,19:24:59,16,09,1, 11.9,1,1, 15.454, 10570.396, 372.151, 52831.290 24/08/19,19:24:59,17,09,1, 11.9,1,1, 15.454, 10570.427, 372.136, 52831.321 24/08/19,19:24:59,18,09,1, 11.9,1,1, 15.454, 10570.400, 372.150, 52831.325 24/08/19,19:24:59,19,09,1, 11.9,1,1, 15.454, 10570.382, 372.128, 52831.270 24/08/19,19:25:00,00,08,1, 11.9,1,1, 15.451, 10570.377, 372.128, 52831.270 24/08/19,19:25:00,01,08,1, 11.9,1,1, 15.451, 10570.365, 372.133, 52831.285 24/08/19,19:25:00,02,08,1, 11.9,1,1, 15.451, 10570.382, 372.109, 52831.139 24/08/19,19:25:00,03,08,1, 11.9,1,1, 15.451, 10570.367, 372.102, 52831.120 24/08/19,19:25:00,04,08,1, 11.9,1,1, 15.451, 10570.344, 372.126, 52831.111 24/08/19,19:25:00,05,08,1, 11.9,1,1, 15.451, 10570.331, 372.109, 52831.131 24/08/19,19:25:00,06,08,1, 11.9,1,1, 15.451, 10570.333, 372.110, 52831.058 24/08/19,19:25:00,07,08,1, 11.9,1,1, 15.451, 10570.314, 372.102, 52831.120 24/08/19,19:25:00,08,08,1, 11.9,1,1, 15.451, 10570.313, 372.097, 52831.093 24/08/19,19:25:00,09,08,1, 11.9,1,1, 15.451, 10570.321, 372.100, 52831.096 24/08/19,19:25:00,10,08,1, 11.9,1,1, 15.451, 10570.301, 372.073, 52831.077 24/08/19,19:25:00,11,08,1, 11.9,1,1, 15.451, 10570.311, 372.102, 52831.043 24/08/19,19:25:00,12,08,1, 11.9,1,1, 15.451, 10570.296, 372.114, 52831.089 24/08/19,19:25:00,13,08,1, 11.9,1,1, 15.451, 10570.283, 372.094, 52831.071 24/08/19,19:25:00,14,08,1, 11.9,1,1, 15.451, 10570.272, 372.110, 52831.036 24/08/19,19:25:00,15,08,1, 11.9,1,1, 15.451, 10570.279, 372.103, 52831.088 24/08/19,19:25:00,16,08,1, 11.9,1,1, 15.451, 10570.278, 372.094, 52831.095 24/08/19,19:25:00,17,08,1, 11.9,1,1, 15.451, 10570.264, 372.087, 52831.090 24/08/19,19:25:00,18,08,1, 11.9,1,1, 15.451, 10570.244, 372.077, 52831.053 24/08/19,19:25:00,19,08,1, 11.9,1,1, 15.451, 10570.250, 372.080, 52831.022 24/08/19,19:25:01,00,09,1, 12.0,1,1, 15.456, 10570.244, 372.080, 52831.022 24/08/19,19:25:01,01,09,1, 12.0,1,1, 15.456, 10570.255, 372.084, 52831.071 24/08/19,19:25:01,02,09,1, 12.0,1,1, 15.456, 10570.255, 372.072, 52831.010 24/08/19,19:25:01,03,09,1, 12.0,1,1, 15.456, 10570.244, 372.068, 52830.986 24/08/19,19:25:01,04,09,1, 12.0,1,1, 15.456, 10570.252, 372.085, 52830.981 24/08/19,19:25:01,05,09,1, 12.0,1,1, 15.456, 10570.233, 372.072, 52830.986 24/08/19,19:25:01,06,09,1, 12.0,1,1, 15.456, 10570.220, 372.064, 52831.048 24/08/19,19:25:01,07,09,1, 12.0,1,1, 15.456, 10570.227, 372.070, 52830.967 24/08/19,19:25:01,08,09,1, 12.0,1,1, 15.456, 10570.218, 372.074, 52830.976 24/08/19,19:25:01,09,09,1, 12.0,1,1, 15.456, 10570.196, 372.070, 52830.964 24/08/19,19:25:01,10,09,1, 12.0,1,1, 15.456, 10570.203, 372.073, 52831.002 24/08/19,19:25:01,11,09,1, 12.0,1,1, 15.456, 10570.177, 372.062, 52830.895 24/08/19,19:25:01,12,09,1, 12.0,1,1, 15.456, 10570.177, 372.064, 52830.973 24/08/19,19:25:01,13,09,1, 12.0,1,1, 15.456, 10570.161, 372.059, 52830.999 24/08/19,19:25:01,14,09,1, 12.0,1,1, 15.456, 10570.170, 372.055, 52830.968 24/08/19,19:25:01,15,09,1, 12.0,1,1, 15.456, 10570.170, 372.042, 52830.980 24/08/19,19:25:01,16,09,1, 12.0,1,1, 15.456, 10570.158, 372.033, 52830.915 24/08/19,19:25:01,17,09,1, 12.0,1,1, 15.456, 10570.182, 372.044, 52830.950 24/08/19,19:25:01,18,09,1, 12.0,1,1, 15.456, 10570.144, 372.047, 52830.905 24/08/19,19:25:01,19,09,1, 12.0,1,1, 15.456, 10570.157, 372.025, 52830.907 24/08/19,19:25:02,00,09,1, 11.9,1,1, 15.458, 10570.152, 372.025, 52830.907 24/08/19,19:25:02,01,09,1, 11.9,1,1, 15.458, 10570.124, 372.008, 52830.920 24/08/19,19:25:02,02,09,1, 11.9,1,1, 15.458, 10570.128, 372.043, 52830.869 24/08/19,19:25:02,03,09,1, 11.9,1,1, 15.458, 10570.111, 372.007, 52830.832 24/08/19,19:25:02,04,09,1, 11.9,1,1, 15.458, 10570.100, 372.005, 52830.837 24/08/19,19:25:02,05,09,1, 11.9,1,1, 15.458, 10570.116, 372.021, 52830.871 24/08/19,19:25:02,06,09,1, 11.9,1,1, 15.458, 10570.106, 372.003, 52830.834 24/08/19,19:25:02,07,09,1, 11.9,1,1, 15.458, 10570.102, 372.003, 52830.924 24/08/19,19:25:02,08,09,1, 11.9,1,1, 15.458, 10570.105, 372.017, 52830.881 24/08/19,19:25:02,09,09,1, 11.9,1,1, 15.458, 10570.095, 372.021, 52830.879 24/08/19,19:25:02,10,09,1, 11.9,1,1, 15.458, 10570.112, 372.014, 52830.848 24/08/19,19:25:02,11,09,1, 11.9,1,1, 15.458, 10570.093, 372.002, 52830.794 24/08/19,19:25:02,12,09,1, 11.9,1,1, 15.458, 10570.092, 371.985, 52830.810 24/08/19,19:25:02,13,09,1, 11.9,1,1, 15.458, 10570.079, 372.002, 52830.782 24/08/19,19:25:02,14,09,1, 11.9,1,1, 15.458, 10570.090, 371.993, 52830.844 24/08/19,19:25:02,15,09,1, 11.9,1,1, 15.458, 10570.081, 372.019, 52830.832 24/08/19,19:25:02,16,09,1, 11.9,1,1, 15.458, 10570.064, 372.004, 52830.851 24/08/19,19:25:02,17,09,1, 11.9,1,1, 15.458, 10570.049, 372.008, 52830.767 24/08/19,19:25:02,18,09,1, 11.9,1,1, 15.458, 10570.060, 371.994, 52830.798 24/08/19,19:25:02,19,09,1, 11.9,1,1, 15.458, 10570.027, 372.008, 52830.835 24/08/19,19:25:03,00,09,1, 11.9,1,1, 15.453, 10570.027, 372.008, 52830.835 24/08/19,19:25:03,01,09,1, 11.9,1,1, 15.453, 10570.035, 371.969, 52830.725 24/08/19,19:25:03,02,09,1, 11.9,1,1, 15.453, 10570.016, 371.964, 52830.770 24/08/19,19:25:03,03,09,1, 11.9,1,1, 15.453, 10570.017, 371.962, 52830.779 24/08/19,19:25:03,04,09,1, 11.9,1,1, 15.453, 10570.037, 371.964, 52830.752 24/08/19,19:25:03,05,09,1, 11.9,1,1, 15.453, 10570.014, 371.986, 52830.760 24/08/19,19:25:03,06,09,1, 11.9,1,1, 15.453, 10570.029, 371.985, 52830.764 24/08/19,19:25:03,07,09,1, 11.9,1,1, 15.453, 10569.989, 371.979, 52830.728 24/08/19,19:25:03,08,09,1, 11.9,1,1, 15.453, 10569.990, 371.968, 52830.757 24/08/19,19:25:03,09,09,1, 11.9,1,1, 15.453, 10569.973, 371.963, 52830.681 24/08/19,19:25:03,10,09,1, 11.9,1,1, 15.453, 10570.012, 371.965, 52830.790 24/08/19,19:25:03,11,09,1, 11.9,1,1, 15.453, 10570.004, 371.959, 52830.731 24/08/19,19:25:03,12,09,1, 11.9,1,1, 15.453, 10569.969, 371.936, 52830.648 24/08/19,19:25:03,13,09,1, 11.9,1,1, 15.453, 10569.995, 371.964, 52830.651 24/08/19,19:25:03,14,09,1, 11.9,1,1, 15.453, 10569.979, 371.954, 52830.699 24/08/19,19:25:03,15,09,1, 11.9,1,1, 15.453, 10569.956, 371.955, 52830.679 24/08/19,19:25:03,16,09,1, 11.9,1,1, 15.453, 10569.968, 371.942, 52830.718 24/08/19,19:25:03,17,09,1, 11.9,1,1, 15.453, 10569.963, 371.924, 52830.661 24/08/19,19:25:03,18,09,1, 11.9,1,1, 15.453, 10569.947, 371.940, 52830.687 24/08/19,19:25:03,19,09,1, 11.9,1,1, 15.453, 10569.975, 371.917, 52830.700 24/08/19,19:25:04,00,09,1, 11.9,1,1, 15.456, 10569.968, 371.917, 52830.700 24/08/19,19:25:04,01,09,1, 11.9,1,1, 15.456, 10569.931, 371.913, 52830.668 24/08/19,19:25:04,02,09,1, 11.9,1,1, 15.456, 10569.937, 371.928, 52830.618 24/08/19,19:25:04,03,09,1, 11.9,1,1, 15.456, 10569.945, 371.908, 52830.583 24/08/19,19:25:04,04,09,1, 11.9,1,1, 15.456, 10569.908, 371.912, 52830.569 24/08/19,19:25:04,05,09,1, 11.9,1,1, 15.456, 10569.922, 371.914, 52830.609 24/08/19,19:25:04,06,09,1, 11.9,1,1, 15.456, 10569.942, 371.916, 52830.540 24/08/19,19:25:04,07,09,1, 11.9,1,1, 15.456, 10569.891, 371.903, 52830.632 24/08/19,19:25:04,08,09,1, 11.9,1,1, 15.456, 10569.926, 371.910, 52830.628 24/08/19,19:25:04,09,09,1, 11.9,1,1, 15.456, 10569.902, 371.883, 52830.536 24/08/19,19:25:04,10,09,1, 11.9,1,1, 15.456, 10569.938, 371.894, 52830.540 24/08/19,19:25:04,11,09,1, 11.9,1,1, 15.456, 10569.912, 371.898, 52830.547 24/08/19,19:25:04,12,09,1, 11.9,1,1, 15.456, 10569.894, 371.897, 52830.569 24/08/19,19:25:04,13,09,1, 11.9,1,1, 15.456, 10569.893, 371.893, 52830.514 24/08/19,19:25:04,14,09,1, 11.9,1,1, 15.456, 10569.902, 371.876, 52830.542 24/08/19,19:25:04,15,09,1, 11.9,1,1, 15.456, 10569.879, 371.866, 52830.518 24/08/19,19:25:04,16,09,1, 11.9,1,1, 15.456, 10569.874, 371.898, 52830.511 24/08/19,19:25:04,17,09,1, 11.9,1,1, 15.456, 10569.885, 371.857, 52830.481 24/08/19,19:25:04,18,09,1, 11.9,1,1, 15.456, 10569.896, 371.842, 52830.550 24/08/19,19:25:04,19,09,1, 11.9,1,1, 15.456, 10569.891, 371.842, 52830.459 24/08/19,19:25:05,00,09,1, 11.9,1,1, 15.453, 10569.885, 371.842, 52830.459 24/08/19,19:25:05,01,09,1, 11.9,1,1, 15.453, 10569.881, 371.851, 52830.530 24/08/19,19:25:05,02,09,1, 11.9,1,1, 15.453, 10569.865, 371.835, 52830.485 24/08/19,19:25:05,03,09,1, 11.9,1,1, 15.453, 10569.862, 371.843, 52830.482 24/08/19,19:25:05,04,09,1, 11.9,1,1, 15.453, 10569.872, 371.824, 52830.459 24/08/19,19:25:05,05,09,1, 11.9,1,1, 15.453, 10569.858, 371.822, 52830.414 24/08/19,19:25:05,06,09,1, 11.9,1,1, 15.453, 10569.865, 371.814, 52830.487 24/08/19,19:25:05,07,09,1, 11.9,1,1, 15.453, 10569.859, 371.814, 52830.475 24/08/19,19:25:05,08,09,1, 11.9,1,1, 15.453, 10569.846, 371.817, 52830.480 24/08/19,19:25:05,09,09,1, 11.9,1,1, 15.453, 10569.823, 371.802, 52830.413 24/08/19,19:25:05,10,09,1, 11.9,1,1, 15.453, 10569.837, 371.788, 52830.370 24/08/19,19:25:05,11,09,1, 11.9,1,1, 15.453, 10569.820, 371.783, 52830.353 24/08/19,19:25:05,12,09,1, 11.9,1,1, 15.453, 10569.797, 371.777, 52830.465 24/08/19,19:25:05,13,09,1, 11.9,1,1, 15.453, 10569.836, 371.754, 52830.390 24/08/19,19:25:05,14,09,1, 11.9,1,1, 15.453, 10569.849, 371.774, 52830.380 24/08/19,19:25:05,15,09,1, 11.9,1,1, 15.453, 10569.831, 371.737, 52830.411 24/08/19,19:25:05,16,09,1, 11.9,1,1, 15.453, 10569.859, 371.750, 52830.389 24/08/19,19:25:05,17,09,1, 11.9,1,1, 15.453, 10569.826, 371.790, 52830.422 24/08/19,19:25:05,18,09,1, 11.9,1,1, 15.453, 10569.843, 371.770, 52830.369 24/08/19,19:25:05,19,09,1, 11.9,1,1, 15.453, 10569.836, 371.768, 52830.395 24/08/19,19:25:06,00,08,1, 11.9,1,1, 15.451, 10569.835, 371.768, 52830.395 24/08/19,19:25:06,01,08,1, 11.9,1,1, 15.451, 10569.842, 371.721, 52830.304 24/08/19,19:25:06,02,08,1, 11.9,1,1, 15.451, 10569.844, 371.739, 52830.322 24/08/19,19:25:06,03,08,1, 11.9,1,1, 15.451, 10569.825, 371.724, 52830.367 24/08/19,19:25:06,04,08,1, 11.9,1,1, 15.451, 10569.803, 371.728, 52830.331 24/08/19,19:25:06,05,08,1, 11.9,1,1, 15.451, 10569.827, 371.719, 52830.346 24/08/19,19:25:06,06,08,1, 11.9,1,1, 15.451, 10569.825, 371.692, 52830.293 24/08/19,19:25:06,07,08,1, 11.9,1,1, 15.451, 10569.786, 371.712, 52830.296 24/08/19,19:25:06,08,08,1, 11.9,1,1, 15.451, 10569.821, 371.686, 52830.252 24/08/19,19:25:06,09,08,1, 11.9,1,1, 15.451, 10569.802, 371.668, 52830.239 24/08/19,19:25:06,10,08,1, 11.9,1,1, 15.451, 10569.826, 371.663, 52830.204 24/08/19,19:25:06,11,08,1, 11.9,1,1, 15.451, 10569.832, 371.675, 52830.238 24/08/19,19:25:06,12,08,1, 11.9,1,1, 15.451, 10569.827, 371.661, 52830.245 24/08/19,19:25:06,13,08,1, 11.9,1,1, 15.451, 10569.821, 371.638, 52830.195 24/08/19,19:25:06,14,08,1, 11.9,1,1, 15.451, 10569.798, 371.638, 52830.286 24/08/19,19:25:06,15,08,1, 11.9,1,1, 15.451, 10569.805, 371.648, 52830.251 24/08/19,19:25:06,16,08,1, 11.9,1,1, 15.451, 10569.820, 371.648, 52830.180 24/08/19,19:25:06,17,08,1, 11.9,1,1, 15.451, 10569.828, 371.636, 52830.160 24/08/19,19:25:06,18,08,1, 11.9,1,1, 15.451, 10569.803, 371.629, 52830.156 24/08/19,19:25:06,19,08,1, 11.9,1,1, 15.451, 10569.795, 371.639, 52830.144 24/08/19,19:25:07,00,08,1, 11.9,1,1, 15.454, 10569.793, 371.639, 52830.144 24/08/19,19:25:07,01,08,1, 11.9,1,1, 15.454, 10569.804, 371.606, 52830.216 24/08/19,19:25:07,02,08,1, 11.9,1,1, 15.454, 10569.820, 371.634, 52830.145 24/08/19,19:25:07,03,08,1, 11.9,1,1, 15.454, 10569.822, 371.618, 52830.141 24/08/19,19:25:07,04,08,1, 11.9,1,1, 15.454, 10569.815, 371.626, 52830.236 24/08/19,19:25:07,05,08,1, 11.9,1,1, 15.454, 10569.798, 371.598, 52830.136 24/08/19,19:25:07,06,08,1, 11.9,1,1, 15.454, 10569.809, 371.595, 52830.103 24/08/19,19:25:07,07,08,1, 11.9,1,1, 15.454, 10569.804, 371.611, 52830.108 24/08/19,19:25:07,08,08,1, 11.9,1,1, 15.454, 10569.829, 371.588, 52830.091 24/08/19,19:25:07,09,08,1, 11.9,1,1, 15.454, 10569.794, 371.591, 52830.159 24/08/19,19:25:07,10,08,1, 11.9,1,1, 15.454, 10569.799, 371.580, 52830.156 24/08/19,19:25:07,11,08,1, 11.9,1,1, 15.454, 10569.827, 371.552, 52830.147 24/08/19,19:25:07,12,08,1, 11.9,1,1, 15.454, 10569.800, 371.563, 52830.120 24/08/19,19:25:07,13,08,1, 11.9,1,1, 15.454, 10569.808, 371.581, 52830.050 24/08/19,19:25:07,14,08,1, 11.9,1,1, 15.454, 10569.790, 371.560, 52830.075 24/08/19,19:25:07,15,08,1, 11.9,1,1, 15.454, 10569.799, 371.551, 52830.039 24/08/19,19:25:07,16,08,1, 11.9,1,1, 15.454, 10569.781, 371.530, 52830.088 24/08/19,19:25:07,17,08,1, 11.9,1,1, 15.454, 10569.804, 371.519, 52830.059 24/08/19,19:25:07,18,08,1, 11.9,1,1, 15.454, 10569.792, 371.532, 52830.067 24/08/19,19:25:07,19,08,1, 11.9,1,1, 15.454, 10569.801, 371.511, 52830.044 24/08/19,19:25:08,00,08,1, 11.9,1,1, 15.454, 10569.793, 371.511, 52830.044 24/08/19,19:25:08,01,08,1, 11.9,1,1, 15.454, 10569.790, 371.490, 52830.050 24/08/19,19:25:08,02,08,1, 11.9,1,1, 15.454, 10569.772, 371.503, 52830.011 24/08/19,19:25:08,03,08,1, 11.9,1,1, 15.454, 10569.763, 371.508, 52830.012 24/08/19,19:25:08,04,08,1, 11.9,1,1, 15.454, 10569.775, 371.465, 52829.967 24/08/19,19:25:08,05,08,1, 11.9,1,1, 15.454, 10569.768, 371.482, 52830.018 24/08/19,19:25:08,06,08,1, 11.9,1,1, 15.454, 10569.778, 371.469, 52829.958 24/08/19,19:25:08,07,08,1, 11.9,1,1, 15.454, 10569.767, 371.454, 52830.010 24/08/19,19:25:08,08,08,1, 11.9,1,1, 15.454, 10569.767, 371.460, 52829.918 24/08/19,19:25:08,09,08,1, 11.9,1,1, 15.454, 10569.766, 371.464, 52829.937 24/08/19,19:25:08,10,08,1, 11.9,1,1, 15.454, 10569.755, 371.438, 52829.946 24/08/19,19:25:08,11,08,1, 11.9,1,1, 15.454, 10569.756, 371.449, 52829.961 24/08/19,19:25:08,12,08,1, 11.9,1,1, 15.454, 10569.781, 371.446, 52829.943 24/08/19,19:25:08,13,08,1, 11.9,1,1, 15.454, 10569.732, 371.427, 52829.896 24/08/19,19:25:08,14,08,1, 11.9,1,1, 15.454, 10569.769, 371.435, 52829.933 24/08/19,19:25:08,15,08,1, 11.9,1,1, 15.454, 10569.730, 371.397, 52829.906 24/08/19,19:25:08,16,08,1, 11.9,1,1, 15.454, 10569.753, 371.380, 52829.868 24/08/19,19:25:08,17,08,1, 11.9,1,1, 15.454, 10569.748, 371.397, 52829.942 24/08/19,19:25:08,18,08,1, 11.9,1,1, 15.454, 10569.738, 371.376, 52829.962 24/08/19,19:25:08,19,08,1, 11.9,1,1, 15.454, 10569.734, 371.372, 52829.850 24/08/19,19:25:09,00,08,1, 11.9,1,1, 15.454, 10569.726, 371.372, 52829.850 24/08/19,19:25:09,01,08,1, 11.9,1,1, 15.454, 10569.741, 371.393, 52829.955 24/08/19,19:25:09,02,08,1, 11.9,1,1, 15.454, 10569.705, 371.375, 52829.890 24/08/19,19:25:09,03,08,1, 11.9,1,1, 15.454, 10569.735, 371.344, 52829.817 24/08/19,19:25:09,04,08,1, 11.9,1,1, 15.454, 10569.733, 371.340, 52829.870 24/08/19,19:25:09,05,08,1, 11.9,1,1, 15.454, 10569.728, 371.341, 52829.870 24/08/19,19:25:09,06,08,1, 11.9,1,1, 15.454, 10569.715, 371.351, 52829.799 24/08/19,19:25:09,07,08,1, 11.9,1,1, 15.454, 10569.699, 371.311, 52829.873 24/08/19,19:25:09,08,08,1, 11.9,1,1, 15.454, 10569.680, 371.343, 52829.815 24/08/19,19:25:09,09,08,1, 11.9,1,1, 15.454, 10569.691, 371.318, 52829.839 24/08/19,19:25:09,10,08,1, 11.9,1,1, 15.454, 10569.697, 371.308, 52829.833 24/08/19,19:25:09,11,08,1, 11.9,1,1, 15.454, 10569.683, 371.300, 52829.785 24/08/19,19:25:09,12,08,1, 11.9,1,1, 15.454, 10569.680, 371.297, 52829.744 24/08/19,19:25:09,13,08,1, 11.9,1,1, 15.454, 10569.685, 371.303, 52829.755 24/08/19,19:25:09,14,08,1, 11.9,1,1, 15.454, 10569.662, 371.280, 52829.792 24/08/19,19:25:09,15,08,1, 11.9,1,1, 15.454, 10569.648, 371.280, 52829.815 24/08/19,19:25:09,16,08,1, 11.9,1,1, 15.454, 10569.663, 371.275, 52829.712 24/08/19,19:25:09,17,08,1, 11.9,1,1, 15.454, 10569.658, 371.261, 52829.819 24/08/19,19:25:09,18,08,1, 11.9,1,1, 15.454, 10569.649, 371.249, 52829.755 24/08/19,19:25:09,19,08,1, 11.9,1,1, 15.454, 10569.637, 371.249, 52829.665 24/08/19,19:25:10,00,07,1, 11.9,1,1, 15.452, 10569.634, 371.249, 52829.665 24/08/19,19:25:10,01,07,1, 11.9,1,1, 15.452, 10569.649, 371.217, 52829.740 24/08/19,19:25:10,02,07,1, 11.9,1,1, 15.452, 10569.634, 371.219, 52829.681 24/08/19,19:25:10,03,07,1, 11.9,1,1, 15.452, 10569.633, 371.243, 52829.680 24/08/19,19:25:10,04,07,1, 11.9,1,1, 15.452, 10569.628, 371.224, 52829.728 24/08/19,19:25:10,05,07,1, 11.9,1,1, 15.452, 10569.662, 371.204, 52829.693 24/08/19,19:25:10,06,07,1, 11.9,1,1, 15.452, 10569.617, 371.206, 52829.665 24/08/19,19:25:10,07,07,1, 11.9,1,1, 15.452, 10569.617, 371.200, 52829.676 24/08/19,19:25:10,08,07,1, 11.9,1,1, 15.452, 10569.610, 371.199, 52829.721 24/08/19,19:25:10,09,07,1, 11.9,1,1, 15.452, 10569.620, 371.200, 52829.660 24/08/19,19:25:10,10,07,1, 11.9,1,1, 15.452, 10569.612, 371.164, 52829.671 24/08/19,19:25:10,11,07,1, 11.9,1,1, 15.452, 10569.592, 371.189, 52829.658 24/08/19,19:25:10,12,07,1, 11.9,1,1, 15.452, 10569.608, 371.154, 52829.619 24/08/19,19:25:10,13,07,1, 11.9,1,1, 15.452, 10569.584, 371.159, 52829.571 24/08/19,19:25:10,14,07,1, 11.9,1,1, 15.452, 10569.591, 371.140, 52829.683 24/08/19,19:25:10,15,07,1, 11.9,1,1, 15.452, 10569.554, 371.152, 52829.590 24/08/19,19:25:10,16,07,1, 11.9,1,1, 15.452, 10569.568, 371.148, 52829.655 24/08/19,19:25:10,17,07,1, 11.9,1,1, 15.452, 10569.551, 371.140, 52829.547 24/08/19,19:25:10,18,07,1, 11.9,1,1, 15.452, 10569.557, 371.117, 52829.637 24/08/19,19:25:10,19,07,1, 11.9,1,1, 15.452, 10569.561, 371.117, 52829.545 24/08/19,19:25:11,00,07,1, 11.9,1,1, 15.451, 10569.559, 371.117, 52829.545 24/08/19,19:25:11,01,07,1, 11.9,1,1, 15.451, 10569.575, 371.108, 52829.605 24/08/19,19:25:11,02,07,1, 11.9,1,1, 15.451, 10569.571, 371.090, 52829.589 24/08/19,19:25:11,03,07,1, 11.9,1,1, 15.451, 10569.557, 371.087, 52829.605 24/08/19,19:25:11,04,07,1, 11.9,1,1, 15.451, 10569.535, 371.071, 52829.588 24/08/19,19:25:11,05,07,1, 11.9,1,1, 15.451, 10569.542, 371.089, 52829.577 24/08/19,19:25:11,06,07,1, 11.9,1,1, 15.451, 10569.508, 371.083, 52829.513 24/08/19,19:25:11,07,07,1, 11.9,1,1, 15.451, 10569.520, 371.053, 52829.584 24/08/19,19:25:11,08,07,1, 11.9,1,1, 15.451, 10569.518, 371.080, 52829.513 24/08/19,19:25:11,09,07,1, 11.9,1,1, 15.451, 10569.525, 371.052, 52829.538 24/08/19,19:25:11,10,07,1, 11.9,1,1, 15.451, 10569.528, 371.042, 52829.533 24/08/19,19:25:11,11,07,1, 11.9,1,1, 15.451, 10569.517, 371.046, 52829.542 24/08/19,19:25:11,12,07,1, 11.9,1,1, 15.451, 10569.520, 371.025, 52829.469 24/08/19,19:25:11,13,07,1, 11.9,1,1, 15.451, 10569.513, 371.011, 52829.486 24/08/19,19:25:11,14,07,1, 11.9,1,1, 15.451, 10569.482, 371.021, 52829.481 24/08/19,19:25:11,15,07,1, 11.9,1,1, 15.451, 10569.490, 371.018, 52829.529 24/08/19,19:25:11,16,07,1, 11.9,1,1, 15.451, 10569.486, 371.000, 52829.483 24/08/19,19:25:11,17,07,1, 11.9,1,1, 15.451, 10569.504, 370.975, 52829.452 24/08/19,19:25:11,18,07,1, 11.9,1,1, 15.451, 10569.472, 370.974, 52829.416 24/08/19,19:25:11,19,07,1, 11.9,1,1, 15.451, 10569.476, 370.981, 52829.397 24/08/19,19:25:12,00,08,1, 11.9,1,1, 15.455, 10569.468, 370.981, 52829.397 24/08/19,19:25:12,01,08,1, 11.9,1,1, 15.455, 10569.459, 370.963, 52829.386 24/08/19,19:25:12,02,08,1, 11.9,1,1, 15.455, 10569.465, 370.989, 52829.411 24/08/19,19:25:12,03,08,1, 11.9,1,1, 15.455, 10569.453, 370.963, 52829.408 24/08/19,19:25:12,04,08,1, 11.9,1,1, 15.455, 10569.450, 370.957, 52829.370 24/08/19,19:25:12,05,08,1, 11.9,1,1, 15.455, 10569.457, 370.929, 52829.408 24/08/19,19:25:12,06,08,1, 11.9,1,1, 15.455, 10569.440, 370.935, 52829.381 24/08/19,19:25:12,07,08,1, 11.9,1,1, 15.455, 10569.452, 370.913, 52829.372 24/08/19,19:25:12,08,08,1, 11.9,1,1, 15.455, 10569.437, 370.911, 52829.371 24/08/19,19:25:12,09,08,1, 11.9,1,1, 15.455, 10569.440, 370.900, 52829.370 24/08/19,19:25:12,10,08,1, 11.9,1,1, 15.455, 10569.419, 370.913, 52829.341 24/08/19,19:25:12,11,08,1, 11.9,1,1, 15.455, 10569.407, 370.892, 52829.387 24/08/19,19:25:12,12,08,1, 11.9,1,1, 15.455, 10569.406, 370.902, 52829.331 24/08/19,19:25:12,13,08,1, 11.9,1,1, 15.455, 10569.414, 370.893, 52829.376 24/08/19,19:25:12,14,08,1, 11.9,1,1, 15.455, 10569.428, 370.900, 52829.449 24/08/19,19:25:12,15,08,1, 11.9,1,1, 15.455, 10569.362, 370.865, 52829.277 24/08/19,19:25:12,16,08,1, 11.9,1,1, 15.455, 10569.363, 370.855, 52829.262 24/08/19,19:25:12,17,08,1, 11.9,1,1, 15.455, 10569.376, 370.849, 52829.305 24/08/19,19:25:12,18,08,1, 11.9,1,1, 15.455, 10569.370, 370.855, 52829.248 24/08/19,19:25:12,19,08,1, 11.9,1,1, 15.455, 10569.363, 370.814, 52829.278 24/08/19,19:25:13,00,08,1, 11.9,1,1, 15.456, 10569.359, 370.814, 52829.278 24/08/19,19:25:13,01,08,1, 11.9,1,1, 15.456, 10569.377, 370.824, 52829.299 24/08/19,19:25:13,02,08,1, 11.9,1,1, 15.456, 10569.359, 370.828, 52829.259 24/08/19,19:25:13,03,08,1, 11.9,1,1, 15.456, 10569.355, 370.817, 52829.303 24/08/19,19:25:13,04,08,1, 11.9,1,1, 15.456, 10569.363, 370.795, 52829.232 24/08/19,19:25:13,05,08,1, 11.9,1,1, 15.456, 10569.330, 370.794, 52829.195 24/08/19,19:25:13,06,08,1, 11.9,1,1, 15.456, 10569.351, 370.776, 52829.180 24/08/19,19:25:13,07,08,1, 11.9,1,1, 15.456, 10569.318, 370.780, 52829.219 24/08/19,19:25:13,08,08,1, 11.9,1,1, 15.456, 10569.328, 370.776, 52829.219 24/08/19,19:25:13,09,08,1, 11.9,1,1, 15.456, 10569.303, 370.750, 52829.272 24/08/19,19:25:13,10,08,1, 11.9,1,1, 15.456, 10569.336, 370.749, 52829.246 24/08/19,19:25:13,11,08,1, 11.9,1,1, 15.456, 10569.310, 370.767, 52829.199 24/08/19,19:25:13,12,08,1, 11.9,1,1, 15.456, 10569.319, 370.765, 52829.247 24/08/19,19:25:13,13,08,1, 11.9,1,1, 15.456, 10569.312, 370.740, 52829.231 24/08/19,19:25:13,14,08,1, 11.9,1,1, 15.456, 10569.314, 370.739, 52829.248 24/08/19,19:25:13,15,08,1, 11.9,1,1, 15.456, 10569.289, 370.719, 52829.146 24/08/19,19:25:13,16,08,1, 11.9,1,1, 15.456, 10569.284, 370.721, 52829.232 24/08/19,19:25:13,17,08,1, 11.9,1,1, 15.456, 10569.289, 370.708, 52829.166 24/08/19,19:25:13,18,08,1, 11.9,1,1, 15.456, 10569.300, 370.699, 52829.195 24/08/19,19:25:13,19,08,1, 11.9,1,1, 15.456, 10569.281, 370.693, 52829.122 24/08/19,19:25:14,00,08,1, 11.9,1,1, 15.450, 10569.276, 370.693, 52829.122 24/08/19,19:25:14,01,08,1, 11.9,1,1, 15.450, 10569.235, 370.678, 52829.120 24/08/19,19:25:14,02,08,1, 11.9,1,1, 15.450, 10569.232, 370.667, 52829.091 24/08/19,19:25:14,03,08,1, 11.9,1,1, 15.450, 10569.242, 370.648, 52829.135 24/08/19,19:25:14,04,08,1, 11.9,1,1, 15.450, 10569.241, 370.653, 52829.119 24/08/19,19:25:14,05,08,1, 11.9,1,1, 15.450, 10569.247, 370.648, 52829.085 24/08/19,19:25:14,06,08,1, 11.9,1,1, 15.450, 10569.203, 370.625, 52828.987 24/08/19,19:25:14,07,08,1, 11.9,1,1, 15.450, 10569.235, 370.649, 52829.225 24/08/19,19:25:14,08,08,1, 11.9,1,1, 15.450, 10569.252, 370.616, 52829.059 24/08/19,19:25:14,09,08,1, 11.9,1,1, 15.450, 10569.234, 370.602, 52829.106 24/08/19,19:25:14,10,08,1, 11.9,1,1, 15.450, 10569.213, 370.606, 52829.049 24/08/19,19:25:14,11,08,1, 11.9,1,1, 15.450, 10569.202, 370.600, 52829.051 24/08/19,19:25:14,12,08,1, 11.9,1,1, 15.450, 10569.200, 370.593, 52829.009 24/08/19,19:25:14,13,08,1, 11.9,1,1, 15.450, 10569.187, 370.576, 52829.053 24/08/19,19:25:14,14,08,1, 11.9,1,1, 15.450, 10569.193, 370.594, 52829.036 24/08/19,19:25:14,15,08,1, 11.9,1,1, 15.450, 10569.188, 370.568, 52829.066 24/08/19,19:25:14,16,08,1, 11.9,1,1, 15.450, 10569.200, 370.562, 52829.031 24/08/19,19:25:14,17,08,1, 11.9,1,1, 15.450, 10569.184, 370.540, 52829.000 24/08/19,19:25:14,18,08,1, 11.9,1,1, 15.450, 10569.174, 370.551, 52829.026 24/08/19,19:25:14,19,08,1, 11.9,1,1, 15.450, 10569.162, 370.559, 52829.009 24/08/19,19:25:15,00,09,1, 12.0,1,1, 15.453, 10569.159, 370.559, 52829.009 24/08/19,19:25:15,01,09,1, 12.0,1,1, 15.453, 10569.139, 370.523, 52828.952 24/08/19,19:25:15,02,09,1, 12.0,1,1, 15.453, 10569.148, 370.519, 52828.994 24/08/19,19:25:15,03,09,1, 12.0,1,1, 15.453, 10569.162, 370.516, 52828.941 24/08/19,19:25:15,04,09,1, 12.0,1,1, 15.453, 10569.158, 370.502, 52828.991 24/08/19,19:25:15,05,09,1, 12.0,1,1, 15.453, 10569.149, 370.508, 52828.940 24/08/19,19:25:15,06,09,1, 12.0,1,1, 15.453, 10569.145, 370.497, 52828.929 24/08/19,19:25:15,07,09,1, 12.0,1,1, 15.453, 10569.131, 370.472, 52828.928 24/08/19,19:25:15,08,09,1, 12.0,1,1, 15.453, 10569.130, 370.471, 52828.908 24/08/19,19:25:15,09,09,1, 12.0,1,1, 15.453, 10569.141, 370.484, 52828.914 24/08/19,19:25:15,10,09,1, 12.0,1,1, 15.453, 10569.117, 370.458, 52828.899 24/08/19,19:25:15,11,09,1, 12.0,1,1, 15.453, 10569.119, 370.444, 52828.893 24/08/19,19:25:15,12,09,1, 12.0,1,1, 15.453, 10569.117, 370.461, 52828.882 24/08/19,19:25:15,13,09,1, 12.0,1,1, 15.453, 10569.127, 370.455, 52828.932 24/08/19,19:25:15,14,09,1, 12.0,1,1, 15.453, 10569.118, 370.418, 52828.829 24/08/19,19:25:15,15,09,1, 12.0,1,1, 15.453, 10569.119, 370.447, 52828.861 24/08/19,19:25:15,16,09,1, 12.0,1,1, 15.453, 10569.150, 370.416, 52828.827 24/08/19,19:25:15,17,09,1, 12.0,1,1, 15.453, 10569.135, 370.409, 52828.895 24/08/19,19:25:15,18,09,1, 12.0,1,1, 15.453, 10569.137, 370.399, 52828.844 24/08/19,19:25:15,19,09,1, 12.0,1,1, 15.453, 10569.106, 370.389, 52828.816 24/08/19,19:25:16,00,08,1, 11.9,1,1, 15.454, 10569.100, 370.389, 52828.816 24/08/19,19:25:16,01,08,1, 11.9,1,1, 15.454, 10569.111, 370.376, 52828.788 24/08/19,19:25:16,02,08,1, 11.9,1,1, 15.454, 10569.122, 370.337, 52828.836 24/08/19,19:25:16,03,08,1, 11.9,1,1, 15.454, 10569.114, 370.358, 52828.791 24/08/19,19:25:16,04,08,1, 11.9,1,1, 15.454, 10569.117, 370.349, 52828.807 24/08/19,19:25:16,05,08,1, 11.9,1,1, 15.454, 10569.109, 370.329, 52828.825 24/08/19,19:25:16,06,08,1, 11.9,1,1, 15.454, 10569.104, 370.345, 52828.774 24/08/19,19:25:16,07,08,1, 11.9,1,1, 15.454, 10569.100, 370.330, 52828.838 24/08/19,19:25:16,08,08,1, 11.9,1,1, 15.454, 10569.101, 370.313, 52828.772 24/08/19,19:25:16,09,08,1, 11.9,1,1, 15.454, 10569.114, 370.282, 52828.739 24/08/19,19:25:16,10,08,1, 11.9,1,1, 15.454, 10569.114, 370.284, 52828.708 24/08/19,19:25:16,11,08,1, 11.9,1,1, 15.454, 10569.097, 370.255, 52828.765 24/08/19,19:25:16,12,08,1, 11.9,1,1, 15.454, 10569.114, 370.262, 52828.759 24/08/19,19:25:16,13,08,1, 11.9,1,1, 15.454, 10569.108, 370.249, 52828.654 24/08/19,19:25:16,14,08,1, 11.9,1,1, 15.454, 10569.091, 370.240, 52828.751 24/08/19,19:25:16,15,08,1, 11.9,1,1, 15.454, 10569.092, 370.251, 52828.768 24/08/19,19:25:16,16,08,1, 11.9,1,1, 15.454, 10569.117, 370.236, 52828.775 24/08/19,19:25:16,17,08,1, 11.9,1,1, 15.454, 10569.093, 370.242, 52828.723 24/08/19,19:25:16,18,08,1, 11.9,1,1, 15.454, 10569.129, 370.215, 52828.743 24/08/19,19:25:16,19,08,1, 11.9,1,1, 15.454, 10569.086, 370.207, 52828.684 24/08/19,19:25:17,00,07,1, 11.9,1,1, 15.451, 10569.084, 370.207, 52828.684 24/08/19,19:25:17,01,07,1, 11.9,1,1, 15.451, 10569.127, 370.201, 52828.703 24/08/19,19:25:17,02,07,1, 11.9,1,1, 15.451, 10569.116, 370.192, 52828.662 24/08/19,19:25:17,03,07,1, 11.9,1,1, 15.451, 10569.114, 370.185, 52828.697 24/08/19,19:25:17,04,07,1, 11.9,1,1, 15.451, 10569.116, 370.189, 52828.652 24/08/19,19:25:17,05,07,1, 11.9,1,1, 15.451, 10569.110, 370.176, 52828.687 24/08/19,19:25:17,06,07,1, 11.9,1,1, 15.451, 10569.113, 370.180, 52828.664 24/08/19,19:25:17,07,07,1, 11.9,1,1, 15.451, 10569.127, 370.159, 52828.673 24/08/19,19:25:17,08,07,1, 11.9,1,1, 15.451, 10569.095, 370.148, 52828.662 24/08/19,19:25:17,09,07,1, 11.9,1,1, 15.451, 10569.122, 370.128, 52828.598 24/08/19,19:25:17,10,07,1, 11.9,1,1, 15.451, 10569.097, 370.139, 52828.599 24/08/19,19:25:17,11,07,1, 11.9,1,1, 15.451, 10569.111, 370.131, 52828.580 24/08/19,19:25:17,12,07,1, 11.9,1,1, 15.451, 10569.113, 370.091, 52828.586 24/08/19,19:25:17,13,07,1, 11.9,1,1, 15.451, 10569.115, 370.109, 52828.589 24/08/19,19:25:17,14,07,1, 11.9,1,1, 15.451, 10569.142, 370.119, 52828.585 24/08/19,19:25:17,15,07,1, 11.9,1,1, 15.451, 10569.139, 370.106, 52828.622 24/08/19,19:25:17,16,07,1, 11.9,1,1, 15.451, 10569.104, 370.106, 52828.558 24/08/19,19:25:17,17,07,1, 11.9,1,1, 15.451, 10569.130, 370.108, 52828.536 24/08/19,19:25:17,18,07,1, 11.9,1,1, 15.451, 10569.143, 370.061, 52828.574 24/08/19,19:25:17,19,07,1, 11.9,1,1, 15.451, 10569.165, 370.056, 52828.512 24/08/19,19:25:18,00,09,1, 11.9,1,1, 15.452, 10569.159, 370.056, 52828.512 24/08/19,19:25:18,01,09,1, 11.9,1,1, 15.452, 10569.141, 370.033, 52828.486 24/08/19,19:25:18,02,09,1, 11.9,1,1, 15.452, 10569.137, 370.050, 52828.503 24/08/19,19:25:18,03,09,1, 11.9,1,1, 15.452, 10569.144, 370.031, 52828.508 24/08/19,19:25:18,04,09,1, 11.9,1,1, 15.452, 10569.147, 370.047, 52828.503 24/08/19,19:25:18,05,09,1, 11.9,1,1, 15.452, 10569.127, 370.019, 52828.521 24/08/19,19:25:18,06,09,1, 11.9,1,1, 15.452, 10569.153, 370.006, 52828.493 24/08/19,19:25:18,07,09,1, 11.9,1,1, 15.452, 10569.160, 370.006, 52828.506 24/08/19,19:25:18,08,09,1, 11.9,1,1, 15.452, 10569.150, 370.000, 52828.503 24/08/19,19:25:18,09,09,1, 11.9,1,1, 15.452, 10569.166, 369.999, 52828.500 24/08/19,19:25:18,10,09,1, 11.9,1,1, 15.452, 10569.151, 369.965, 52828.437 24/08/19,19:25:18,11,09,1, 11.9,1,1, 15.452, 10569.174, 369.961, 52828.470 24/08/19,19:25:18,12,09,1, 11.9,1,1, 15.452, 10569.197, 369.969, 52828.487 24/08/19,19:25:18,13,09,1, 11.9,1,1, 15.452, 10569.176, 369.952, 52828.467 24/08/19,19:25:18,14,09,1, 11.9,1,1, 15.452, 10569.197, 369.932, 52828.433 24/08/19,19:25:18,15,09,1, 11.9,1,1, 15.452, 10569.216, 369.947, 52828.447 24/08/19,19:25:18,16,09,1, 11.9,1,1, 15.452, 10569.182, 369.917, 52828.454 24/08/19,19:25:18,17,09,1, 11.9,1,1, 15.452, 10569.186, 369.914, 52828.484 24/08/19,19:25:18,18,09,1, 11.9,1,1, 15.452, 10569.198, 369.919, 52828.450 24/08/19,19:25:18,19,09,1, 11.9,1,1, 15.452, 10569.184, 369.891, 52828.386 24/08/19,19:25:19,00,08,1, 11.9,1,1, 15.457, 10569.184, 369.891, 52828.386 24/08/19,19:25:19,01,08,1, 11.9,1,1, 15.457, 10569.192, 369.887, 52828.369 24/08/19,19:25:19,02,08,1, 11.9,1,1, 15.457, 10569.214, 369.881, 52828.329 24/08/19,19:25:19,03,08,1, 11.9,1,1, 15.457, 10569.214, 369.889, 52828.401 24/08/19,19:25:19,04,08,1, 11.9,1,1, 15.457, 10569.200, 369.866, 52828.374 24/08/19,19:25:19,05,08,1, 11.9,1,1, 15.457, 10569.207, 369.866, 52828.384 24/08/19,19:25:19,06,08,1, 11.9,1,1, 15.457, 10569.197, 369.878, 52828.344 24/08/19,19:25:19,07,08,1, 11.9,1,1, 15.457, 10569.194, 369.812, 52828.362 24/08/19,19:25:19,08,08,1, 11.9,1,1, 15.457, 10569.188, 369.845, 52828.328 24/08/19,19:25:19,09,08,1, 11.9,1,1, 15.457, 10569.200, 369.821, 52828.302 24/08/19,19:25:19,10,08,1, 11.9,1,1, 15.457, 10569.206, 369.815, 52828.354 24/08/19,19:25:19,11,08,1, 11.9,1,1, 15.457, 10569.201, 369.800, 52828.368 24/08/19,19:25:19,12,08,1, 11.9,1,1, 15.457, 10569.214, 369.805, 52828.302 24/08/19,19:25:19,13,08,1, 11.9,1,1, 15.457, 10569.213, 369.793, 52828.274 24/08/19,19:25:19,14,08,1, 11.9,1,1, 15.457, 10569.210, 369.791, 52828.278 24/08/19,19:25:19,15,08,1, 11.9,1,1, 15.457, 10569.227, 369.794, 52828.321 24/08/19,19:25:19,16,08,1, 11.9,1,1, 15.457, 10569.205, 369.784, 52828.312 24/08/19,19:25:19,17,08,1, 11.9,1,1, 15.457, 10569.214, 369.736, 52828.259 24/08/19,19:25:19,18,08,1, 11.9,1,1, 15.457, 10569.202, 369.736, 52828.283 24/08/19,19:25:19,19,08,1, 11.9,1,1, 15.457, 10569.205, 369.748, 52828.282 24/08/19,19:25:20,00,07,1, 11.9,1,1, 15.455, 10569.201, 369.748, 52828.282 24/08/19,19:25:20,01,07,1, 11.9,1,1, 15.455, 10569.230, 369.743, 52828.293 24/08/19,19:25:20,02,07,1, 11.9,1,1, 15.455, 10569.210, 369.732, 52828.270 24/08/19,19:25:20,03,07,1, 11.9,1,1, 15.455, 10569.210, 369.689, 52828.250 24/08/19,19:25:20,04,07,1, 11.9,1,1, 15.455, 10569.181, 369.717, 52828.227 24/08/19,19:25:20,05,07,1, 11.9,1,1, 15.455, 10569.210, 369.676, 52828.175 24/08/19,19:25:20,06,07,1, 11.9,1,1, 15.455, 10569.211, 369.686, 52828.162 24/08/19,19:25:20,07,07,1, 11.9,1,1, 15.455, 10569.215, 369.689, 52828.205 24/08/19,19:25:20,08,07,1, 11.9,1,1, 15.455, 10569.230, 369.674, 52828.153 24/08/19,19:25:20,09,07,1, 11.9,1,1, 15.455, 10569.238, 369.682, 52828.121 24/08/19,19:25:20,10,07,1, 11.9,1,1, 15.455, 10569.192, 369.669, 52828.103 24/08/19,19:25:20,11,07,1, 11.9,1,1, 15.455, 10569.213, 369.664, 52828.208 24/08/19,19:25:20,12,07,1, 11.9,1,1, 15.455, 10569.221, 369.653, 52828.196 24/08/19,19:25:20,13,07,1, 11.9,1,1, 15.455, 10569.209, 369.620, 52828.118 24/08/19,19:25:20,14,07,1, 11.9,1,1, 15.455, 10569.217, 369.621, 52828.118 24/08/19,19:25:20,15,07,1, 11.9,1,1, 15.455, 10569.229, 369.618, 52828.121 24/08/19,19:25:20,16,07,1, 11.9,1,1, 15.455, 10569.222, 369.595, 52828.094 24/08/19,19:25:20,17,07,1, 11.9,1,1, 15.455, 10569.228, 369.597, 52828.110 24/08/19,19:25:20,18,07,1, 11.9,1,1, 15.455, 10569.210, 369.590, 52828.103 24/08/19,19:25:20,19,07,1, 11.9,1,1, 15.455, 10569.220, 369.582, 52828.070 24/08/19,19:25:21,00,08,1, 11.9,1,1, 15.457, 10569.217, 369.582, 52828.070 24/08/19,19:25:21,01,08,1, 11.9,1,1, 15.457, 10569.243, 369.569, 52828.040 24/08/19,19:25:21,02,08,1, 11.9,1,1, 15.457, 10569.201, 369.539, 52827.935 24/08/19,19:25:21,03,08,1, 11.9,1,1, 15.457, 10569.232, 369.559, 52828.084 24/08/19,19:25:21,04,08,1, 11.9,1,1, 15.457, 10569.220, 369.529, 52828.005 24/08/19,19:25:21,05,08,1, 11.9,1,1, 15.457, 10569.221, 369.521, 52828.037 24/08/19,19:25:21,06,08,1, 11.9,1,1, 15.457, 10569.215, 369.521, 52827.981 24/08/19,19:25:21,07,08,1, 11.9,1,1, 15.457, 10569.242, 369.517, 52828.082 24/08/19,19:25:21,08,08,1, 11.9,1,1, 15.457, 10569.228, 369.522, 52827.928 24/08/19,19:25:21,09,08,1, 11.9,1,1, 15.457, 10569.206, 369.525, 52828.014 24/08/19,19:25:21,10,08,1, 11.9,1,1, 15.457, 10569.228, 369.510, 52828.017 24/08/19,19:25:21,11,08,1, 11.9,1,1, 15.457, 10569.227, 369.499, 52827.972 24/08/19,19:25:21,12,08,1, 11.9,1,1, 15.457, 10569.213, 369.494, 52828.023 24/08/19,19:25:21,13,08,1, 11.9,1,1, 15.457, 10569.221, 369.457, 52827.948 24/08/19,19:25:21,14,08,1, 11.9,1,1, 15.457, 10569.224, 369.469, 52828.028 24/08/19,19:25:21,15,08,1, 11.9,1,1, 15.457, 10569.221, 369.458, 52828.000 24/08/19,19:25:21,16,08,1, 11.9,1,1, 15.457, 10569.229, 369.430, 52827.912 24/08/19,19:25:21,17,08,1, 11.9,1,1, 15.457, 10569.235, 369.438, 52827.955 24/08/19,19:25:21,18,08,1, 11.9,1,1, 15.457, 10569.217, 369.437, 52827.975 24/08/19,19:25:21,19,08,1, 11.9,1,1, 15.457, 10569.224, 369.439, 52827.907 24/08/19,19:25:22,00,08,1, 11.9,1,1, 15.456, 10569.217, 369.439, 52827.907 24/08/19,19:25:22,01,08,1, 11.9,1,1, 15.456, 10569.216, 369.426, 52827.866 24/08/19,19:25:22,02,08,1, 11.9,1,1, 15.456, 10569.209, 369.415, 52827.970 24/08/19,19:25:22,03,08,1, 11.9,1,1, 15.456, 10569.202, 369.397, 52827.906 24/08/19,19:25:22,04,08,1, 11.9,1,1, 15.456, 10569.215, 369.364, 52827.832 24/08/19,19:25:22,05,08,1, 11.9,1,1, 15.456, 10569.230, 369.393, 52827.874 24/08/19,19:25:22,06,08,1, 11.9,1,1, 15.456, 10569.216, 369.367, 52827.882 24/08/19,19:25:22,07,08,1, 11.9,1,1, 15.456, 10569.211, 369.376, 52827.887 24/08/19,19:25:22,08,08,1, 11.9,1,1, 15.456, 10569.249, 369.373, 52827.928 24/08/19,19:25:22,09,08,1, 11.9,1,1, 15.456, 10569.227, 369.353, 52827.840 24/08/19,19:25:22,10,08,1, 11.9,1,1, 15.456, 10569.198, 369.361, 52827.874 24/08/19,19:25:22,11,08,1, 11.9,1,1, 15.456, 10569.219, 369.324, 52827.872 24/08/19,19:25:22,12,08,1, 11.9,1,1, 15.456, 10569.198, 369.307, 52827.788 24/08/19,19:25:22,13,08,1, 11.9,1,1, 15.456, 10569.225, 369.320, 52827.824 24/08/19,19:25:22,14,08,1, 11.9,1,1, 15.456, 10569.214, 369.303, 52827.856 24/08/19,19:25:22,15,08,1, 11.9,1,1, 15.456, 10569.197, 369.338, 52827.835 24/08/19,19:25:22,16,08,1, 11.9,1,1, 15.456, 10569.214, 369.294, 52827.812 24/08/19,19:25:22,17,08,1, 11.9,1,1, 15.456, 10569.215, 369.313, 52827.832 24/08/19,19:25:22,18,08,1, 11.9,1,1, 15.456, 10569.227, 369.290, 52827.774 24/08/19,19:25:22,19,08,1, 11.9,1,1, 15.456, 10569.213, 369.297, 52827.765 24/08/19,19:25:23,00,09,1, 11.7,1,1, 15.450, 10569.209, 369.297, 52827.765 24/08/19,19:25:23,01,09,1, 11.7,1,1, 15.450, 10569.233, 369.277, 52827.776 24/08/19,19:25:23,02,09,1, 11.7,1,1, 15.450, 10569.237, 369.265, 52827.789 24/08/19,19:25:23,03,09,1, 11.7,1,1, 15.450, 10569.246, 369.244, 52827.747 24/08/19,19:25:23,04,09,1, 11.7,1,1, 15.450, 10569.203, 369.246, 52827.792 24/08/19,19:25:23,05,09,1, 11.7,1,1, 15.450, 10569.204, 369.273, 52827.754 24/08/19,19:25:23,06,09,1, 11.7,1,1, 15.450, 10569.194, 369.230, 52827.742 24/08/19,19:25:23,07,09,1, 11.7,1,1, 15.450, 10569.206, 369.233, 52827.701 24/08/19,19:25:23,08,09,1, 11.7,1,1, 15.450, 10569.214, 369.211, 52827.733 24/08/19,19:25:23,09,09,1, 11.7,1,1, 15.450, 10569.245, 369.210, 52827.681 24/08/19,19:25:23,10,09,1, 11.7,1,1, 15.450, 10569.187, 369.210, 52827.663 24/08/19,19:25:23,11,09,1, 11.7,1,1, 15.450, 10569.213, 369.184, 52827.654 24/08/19,19:25:23,12,09,1, 11.7,1,1, 15.450, 10569.200, 369.186, 52827.733 24/08/19,19:25:23,13,09,1, 11.7,1,1, 15.450, 10569.194, 369.176, 52827.695 24/08/19,19:25:23,14,09,1, 11.7,1,1, 15.450, 10569.192, 369.154, 52827.638 24/08/19,19:25:23,15,09,1, 11.7,1,1, 15.450, 10569.181, 369.156, 52827.696 24/08/19,19:25:23,16,09,1, 11.7,1,1, 15.450, 10569.204, 369.170, 52827.704 24/08/19,19:25:23,17,09,1, 11.7,1,1, 15.450, 10569.168, 369.147, 52827.591 24/08/19,19:25:23,18,09,1, 11.7,1,1, 15.450, 10569.175, 369.122, 52827.638 24/08/19,19:25:23,19,09,1, 11.7,1,1, 15.450, 10569.208, 369.138, 52827.645 24/08/19,19:25:24,00,08,1, 11.9,1,1, 15.452, 10569.201, 369.138, 52827.645 24/08/19,19:25:24,01,08,1, 11.9,1,1, 15.452, 10569.185, 369.124, 52827.589 24/08/19,19:25:24,02,08,1, 11.9,1,1, 15.452, 10569.192, 369.097, 52827.617 24/08/19,19:25:24,03,08,1, 11.9,1,1, 15.452, 10569.167, 369.093, 52827.618 24/08/19,19:25:24,04,08,1, 11.9,1,1, 15.452, 10569.168, 369.123, 52827.619 24/08/19,19:25:24,05,08,1, 11.9,1,1, 15.452, 10569.179, 369.077, 52827.535 24/08/19,19:25:24,06,08,1, 11.9,1,1, 15.452, 10569.164, 369.109, 52827.566 24/08/19,19:25:24,07,08,1, 11.9,1,1, 15.452, 10569.180, 369.074, 52827.550 24/08/19,19:25:24,08,08,1, 11.9,1,1, 15.452, 10569.167, 369.080, 52827.514 24/08/19,19:25:24,09,08,1, 11.9,1,1, 15.452, 10569.168, 369.062, 52827.545 24/08/19,19:25:24,10,08,1, 11.9,1,1, 15.452, 10569.168, 369.046, 52827.517 24/08/19,19:25:24,11,08,1, 11.9,1,1, 15.452, 10569.175, 369.027, 52827.544 24/08/19,19:25:24,12,08,1, 11.9,1,1, 15.452, 10569.167, 369.048, 52827.535 24/08/19,19:25:24,13,08,1, 11.9,1,1, 15.452, 10569.148, 369.038, 52827.430 24/08/19,19:25:24,14,08,1, 11.9,1,1, 15.452, 10569.153, 369.043, 52827.578 24/08/19,19:25:24,15,08,1, 11.9,1,1, 15.452, 10569.159, 369.040, 52827.526 24/08/19,19:25:24,16,08,1, 11.9,1,1, 15.452, 10569.172, 369.009, 52827.442 24/08/19,19:25:24,17,08,1, 11.9,1,1, 15.452, 10569.160, 369.002, 52827.500 24/08/19,19:25:24,18,08,1, 11.9,1,1, 15.452, 10569.170, 368.989, 52827.464 24/08/19,19:25:24,19,08,1, 11.9,1,1, 15.452, 10569.143, 368.978, 52827.434 24/08/19,19:25:25,00,07,1, 11.9,1,1, 15.453, 10569.142, 368.978, 52827.434 24/08/19,19:25:25,01,07,1, 11.9,1,1, 15.453, 10569.141, 368.969, 52827.531 24/08/19,19:25:25,02,07,1, 11.9,1,1, 15.453, 10569.155, 368.974, 52827.470 24/08/19,19:25:25,03,07,1, 11.9,1,1, 15.453, 10569.158, 368.946, 52827.448 24/08/19,19:25:25,04,07,1, 11.9,1,1, 15.453, 10569.161, 368.949, 52827.484 24/08/19,19:25:25,05,07,1, 11.9,1,1, 15.453, 10569.139, 368.956, 52827.450 24/08/19,19:25:25,06,07,1, 11.9,1,1, 15.453, 10569.164, 368.926, 52827.415 24/08/19,19:25:25,07,07,1, 11.9,1,1, 15.453, 10569.177, 368.923, 52827.432 24/08/19,19:25:25,08,07,1, 11.9,1,1, 15.453, 10569.143, 368.909, 52827.433 24/08/19,19:25:25,09,07,1, 11.9,1,1, 15.453, 10569.148, 368.920, 52827.455 24/08/19,19:25:25,10,07,1, 11.9,1,1, 15.453, 10569.160, 368.917, 52827.403 24/08/19,19:25:25,11,07,1, 11.9,1,1, 15.453, 10569.143, 368.891, 52827.410 24/08/19,19:25:25,12,07,1, 11.9,1,1, 15.453, 10569.138, 368.917, 52827.409 24/08/19,19:25:25,13,07,1, 11.9,1,1, 15.453, 10569.146, 368.880, 52827.416 24/08/19,19:25:25,14,07,1, 11.9,1,1, 15.453, 10569.138, 368.860, 52827.383 24/08/19,19:25:25,15,07,1, 11.9,1,1, 15.453, 10569.150, 368.878, 52827.326 24/08/19,19:25:25,16,07,1, 11.9,1,1, 15.453, 10569.149, 368.862, 52827.345 24/08/19,19:25:25,17,07,1, 11.9,1,1, 15.453, 10569.148, 368.850, 52827.337 24/08/19,19:25:25,18,07,1, 11.9,1,1, 15.453, 10569.166, 368.840, 52827.391 24/08/19,19:25:25,19,07,1, 11.9,1,1, 15.453, 10569.155, 368.828, 52827.310 24/08/19,19:25:26,00,09,1, 11.9,1,1, 15.453, 10569.150, 368.828, 52827.310 24/08/19,19:25:26,01,09,1, 11.9,1,1, 15.453, 10569.145, 368.831, 52827.363 24/08/19,19:25:26,02,09,1, 11.9,1,1, 15.453, 10569.146, 368.832, 52827.312 24/08/19,19:25:26,03,09,1, 11.9,1,1, 15.453, 10569.150, 368.808, 52827.296 24/08/19,19:25:26,04,09,1, 11.9,1,1, 15.453, 10569.158, 368.816, 52827.301 24/08/19,19:25:26,05,09,1, 11.9,1,1, 15.453, 10569.153, 368.800, 52827.365 24/08/19,19:25:26,06,09,1, 11.9,1,1, 15.453, 10569.128, 368.766, 52827.292 24/08/19,19:25:26,07,09,1, 11.9,1,1, 15.453, 10569.124, 368.782, 52827.344 24/08/19,19:25:26,08,09,1, 11.9,1,1, 15.453, 10569.152, 368.769, 52827.302 24/08/19,19:25:26,09,09,1, 11.9,1,1, 15.453, 10569.153, 368.751, 52827.325 24/08/19,19:25:26,10,09,1, 11.9,1,1, 15.453, 10569.132, 368.764, 52827.278 24/08/19,19:25:26,11,09,1, 11.9,1,1, 15.453, 10569.118, 368.757, 52827.249 24/08/19,19:25:26,12,09,1, 11.9,1,1, 15.453, 10569.131, 368.742, 52827.300 24/08/19,19:25:26,13,09,1, 11.9,1,1, 15.453, 10569.122, 368.710, 52827.281 24/08/19,19:25:26,14,09,1, 11.9,1,1, 15.453, 10569.113, 368.723, 52827.217 24/08/19,19:25:26,15,09,1, 11.9,1,1, 15.453, 10569.128, 368.710, 52827.217 24/08/19,19:25:26,16,09,1, 11.9,1,1, 15.453, 10569.105, 368.706, 52827.256 24/08/19,19:25:26,17,09,1, 11.9,1,1, 15.453, 10569.118, 368.713, 52827.264 24/08/19,19:25:26,18,09,1, 11.9,1,1, 15.453, 10569.113, 368.709, 52827.258 24/08/19,19:25:26,19,09,1, 11.9,1,1, 15.453, 10569.084, 368.690, 52827.222 24/08/19,19:25:27,00,08,1, 11.9,1,1, 15.456, 10569.084, 368.690, 52827.222 24/08/19,19:25:27,01,08,1, 11.9,1,1, 15.456, 10569.125, 368.699, 52827.268 24/08/19,19:25:27,02,08,1, 11.9,1,1, 15.456, 10569.089, 368.668, 52827.217 24/08/19,19:25:27,03,08,1, 11.9,1,1, 15.456, 10569.096, 368.657, 52827.180 24/08/19,19:25:27,04,08,1, 11.9,1,1, 15.456, 10569.113, 368.645, 52827.215 24/08/19,19:25:27,05,08,1, 11.9,1,1, 15.456, 10569.072, 368.623, 52827.183 24/08/19,19:25:27,06,08,1, 11.9,1,1, 15.456, 10569.102, 368.627, 52827.134 24/08/19,19:25:27,07,08,1, 11.9,1,1, 15.456, 10569.110, 368.612, 52827.165 24/08/19,19:25:27,08,08,1, 11.9,1,1, 15.456, 10569.112, 368.602, 52827.182 24/08/19,19:25:27,09,08,1, 11.9,1,1, 15.456, 10569.065, 368.621, 52827.218 24/08/19,19:25:27,10,08,1, 11.9,1,1, 15.456, 10569.082, 368.634, 52827.160 24/08/19,19:25:27,11,08,1, 11.9,1,1, 15.456, 10569.078, 368.585, 52827.112 24/08/19,19:25:27,12,08,1, 11.9,1,1, 15.456, 10569.088, 368.597, 52827.162 24/08/19,19:25:27,13,08,1, 11.9,1,1, 15.456, 10569.087, 368.578, 52827.169 24/08/19,19:25:27,14,08,1, 11.9,1,1, 15.456, 10569.052, 368.520, 52827.063 24/08/19,19:25:27,15,08,1, 11.9,1,1, 15.456, 10569.068, 368.524, 52827.107 24/08/19,19:25:27,16,08,1, 11.9,1,1, 15.456, 10569.113, 368.515, 52827.086 24/08/19,19:25:27,17,08,1, 11.9,1,1, 15.456, 10569.109, 368.534, 52827.082 24/08/19,19:25:27,18,08,1, 11.9,1,1, 15.456, 10569.084, 368.541, 52827.085 24/08/19,19:25:27,19,08,1, 11.9,1,1, 15.456, 10569.080, 368.537, 52827.067 24/08/19,19:25:28,00,07,1, 11.9,1,1, 15.455, 10569.075, 368.537, 52827.067 24/08/19,19:25:28,01,07,1, 11.9,1,1, 15.455, 10569.092, 368.508, 52827.029 24/08/19,19:25:28,02,07,1, 11.9,1,1, 15.455, 10569.092, 368.482, 52826.981 24/08/19,19:25:28,03,07,1, 11.9,1,1, 15.455, 10569.066, 368.481, 52827.054 24/08/19,19:25:28,04,07,1, 11.9,1,1, 15.455, 10569.061, 368.475, 52827.032 24/08/19,19:25:28,05,07,1, 11.9,1,1, 15.455, 10569.083, 368.487, 52827.066 24/08/19,19:25:28,06,07,1, 11.9,1,1, 15.455, 10569.060, 368.472, 52827.041 24/08/19,19:25:28,07,07,1, 11.9,1,1, 15.455, 10569.057, 368.454, 52827.046 24/08/19,19:25:28,08,07,1, 11.9,1,1, 15.455, 10569.029, 368.443, 52827.056 24/08/19,19:25:28,09,07,1, 11.9,1,1, 15.455, 10569.056, 368.444, 52827.043 24/08/19,19:25:28,10,07,1, 11.9,1,1, 15.455, 10569.064, 368.439, 52827.081 24/08/19,19:25:28,11,07,1, 11.9,1,1, 15.455, 10569.066, 368.426, 52827.058 24/08/19,19:25:28,12,07,1, 11.9,1,1, 15.455, 10569.037, 368.420, 52827.075 24/08/19,19:25:28,13,07,1, 11.9,1,1, 15.455, 10569.045, 368.415, 52826.995 24/08/19,19:25:28,14,07,1, 11.9,1,1, 15.455, 10569.067, 368.380, 52827.003 24/08/19,19:25:28,15,07,1, 11.9,1,1, 15.455, 10569.049, 368.397, 52826.992 24/08/19,19:25:28,16,07,1, 11.9,1,1, 15.455, 10569.035, 368.381, 52826.954 24/08/19,19:25:28,17,07,1, 11.9,1,1, 15.455, 10569.048, 368.400, 52826.933 24/08/19,19:25:28,18,07,1, 11.9,1,1, 15.455, 10569.023, 368.395, 52827.016 24/08/19,19:25:28,19,07,1, 11.9,1,1, 15.455, 10569.023, 368.380, 52826.948 24/08/19,19:25:29,00,09,1, 11.9,1,1, 15.453, 10569.017, 368.380, 52826.948 24/08/19,19:25:29,01,09,1, 11.9,1,1, 15.453, 10569.038, 368.345, 52826.897 24/08/19,19:25:29,02,09,1, 11.9,1,1, 15.453, 10569.017, 368.342, 52826.951 24/08/19,19:25:29,03,09,1, 11.9,1,1, 15.453, 10569.000, 368.310, 52826.863 24/08/19,19:25:29,04,09,1, 11.9,1,1, 15.453, 10568.993, 368.316, 52826.916 24/08/19,19:25:29,05,09,1, 11.9,1,1, 15.453, 10569.004, 368.324, 52826.859 24/08/19,19:25:29,06,09,1, 11.9,1,1, 15.453, 10568.990, 368.304, 52826.864 24/08/19,19:25:29,07,09,1, 11.9,1,1, 15.453, 10569.005, 368.294, 52826.820 24/08/19,19:25:29,08,09,1, 11.9,1,1, 15.453, 10568.986, 368.291, 52826.863 24/08/19,19:25:29,09,09,1, 11.9,1,1, 15.453, 10568.965, 368.267, 52826.859 24/08/19,19:25:29,10,09,1, 11.9,1,1, 15.453, 10569.004, 368.268, 52826.836 24/08/19,19:25:29,11,09,1, 11.9,1,1, 15.453, 10569.002, 368.238, 52826.828 24/08/19,19:25:29,12,09,1, 11.9,1,1, 15.453, 10568.985, 368.240, 52826.766 24/08/19,19:25:29,13,09,1, 11.9,1,1, 15.453, 10569.044, 368.227, 52826.850 24/08/19,19:25:29,14,09,1, 11.9,1,1, 15.453, 10568.971, 368.211, 52826.806 24/08/19,19:25:29,15,09,1, 11.9,1,1, 15.453, 10568.990, 368.244, 52826.826 24/08/19,19:25:29,16,09,1, 11.9,1,1, 15.453, 10568.995, 368.216, 52826.861 24/08/19,19:25:29,17,09,1, 11.9,1,1, 15.453, 10568.969, 368.219, 52826.776 24/08/19,19:25:29,18,09,1, 11.9,1,1, 15.453, 10569.004, 368.177, 52826.836 24/08/19,19:25:29,19,09,1, 11.9,1,1, 15.453, 10568.989, 368.202, 52826.849 24/08/19,19:25:30,00,09,1, 11.9,1,1, 15.452, 10568.984, 368.202, 52826.849 24/08/19,19:25:30,01,09,1, 11.9,1,1, 15.452, 10568.978, 368.160, 52826.725 24/08/19,19:25:30,02,09,1, 11.9,1,1, 15.452, 10568.979, 368.143, 52826.686 24/08/19,19:25:30,03,09,1, 11.9,1,1, 15.452, 10568.973, 368.144, 52826.704 24/08/19,19:25:30,04,09,1, 11.9,1,1, 15.452, 10568.987, 368.145, 52826.698 24/08/19,19:25:30,05,09,1, 11.9,1,1, 15.452, 10568.969, 368.133, 52826.759 24/08/19,19:25:30,06,09,1, 11.9,1,1, 15.452, 10568.968, 368.103, 52826.701 24/08/19,19:25:30,07,09,1, 11.9,1,1, 15.452, 10568.959, 368.126, 52826.719 24/08/19,19:25:30,08,09,1, 11.9,1,1, 15.452, 10568.953, 368.124, 52826.721 24/08/19,19:25:30,09,09,1, 11.9,1,1, 15.452, 10568.959, 368.117, 52826.677 24/08/19,19:25:30,10,09,1, 11.9,1,1, 15.452, 10568.959, 368.106, 52826.674 24/08/19,19:25:30,11,09,1, 11.9,1,1, 15.452, 10568.943, 368.095, 52826.595 24/08/19,19:25:30,12,09,1, 11.9,1,1, 15.452, 10568.933, 368.039, 52826.663 24/08/19,19:25:30,13,09,1, 11.9,1,1, 15.452, 10568.974, 368.066, 52826.654 24/08/19,19:25:30,14,09,1, 11.9,1,1, 15.452, 10568.966, 368.040, 52826.644 24/08/19,19:25:30,15,09,1, 11.9,1,1, 15.452, 10568.942, 368.027, 52826.624 24/08/19,19:25:30,16,09,1, 11.9,1,1, 15.452, 10568.930, 368.033, 52826.661 24/08/19,19:25:30,17,09,1, 11.9,1,1, 15.452, 10568.910, 368.014, 52826.671 24/08/19,19:25:30,18,09,1, 11.9,1,1, 15.452, 10568.943, 368.017, 52826.621 24/08/19,19:25:30,19,09,1, 11.9,1,1, 15.452, 10568.948, 368.014, 52826.590 24/08/19,19:25:31,00,09,1, 11.9,1,1, 15.452, 10568.942, 368.014, 52826.590 24/08/19,19:25:31,01,09,1, 11.9,1,1, 15.452, 10568.933, 367.978, 52826.468 24/08/19,19:25:31,02,09,1, 11.9,1,1, 15.452, 10568.926, 367.951, 52826.585 24/08/19,19:25:31,03,09,1, 11.9,1,1, 15.452, 10568.913, 367.958, 52826.609 24/08/19,19:25:31,04,09,1, 11.9,1,1, 15.452, 10568.954, 367.922, 52826.613 24/08/19,19:25:31,05,09,1, 11.9,1,1, 15.452, 10568.901, 367.905, 52826.621 24/08/19,19:25:31,06,09,1, 11.9,1,1, 15.452, 10568.904, 367.913, 52826.521 24/08/19,19:25:31,07,09,1, 11.9,1,1, 15.452, 10568.925, 367.936, 52826.672 24/08/19,19:25:31,08,09,1, 11.9,1,1, 15.452, 10568.919, 367.892, 52826.470 24/08/19,19:25:31,09,09,1, 11.9,1,1, 15.452, 10568.917, 367.892, 52826.467 24/08/19,19:25:31,10,09,1, 11.9,1,1, 15.452, 10568.902, 367.872, 52826.424 24/08/19,19:25:31,11,09,1, 11.9,1,1, 15.452, 10568.904, 367.890, 52826.552 24/08/19,19:25:31,12,09,1, 11.9,1,1, 15.452, 10568.899, 367.830, 52826.527 24/08/19,19:25:31,13,09,1, 11.9,1,1, 15.452, 10568.904, 367.867, 52826.449 24/08/19,19:25:31,14,09,1, 11.9,1,1, 15.452, 10568.876, 367.841, 52826.530 24/08/19,19:25:31,15,09,1, 11.9,1,1, 15.452, 10568.884, 367.848, 52826.522 24/08/19,19:25:31,16,09,1, 11.9,1,1, 15.452, 10568.906, 367.836, 52826.510 24/08/19,19:25:31,17,09,1, 11.9,1,1, 15.452, 10568.870, 367.783, 52826.443 24/08/19,19:25:31,18,09,1, 11.9,1,1, 15.452, 10568.861, 367.792, 52826.463 24/08/19,19:25:31,19,09,1, 11.9,1,1, 15.452, 10568.854, 367.795, 52826.530 24/08/19,19:25:32,00,09,1, 11.8,1,1, 15.456, 10568.850, 367.795, 52826.530 24/08/19,19:25:32,01,09,1, 11.8,1,1, 15.456, 10568.866, 367.809, 52826.426 24/08/19,19:25:32,02,09,1, 11.8,1,1, 15.456, 10568.845, 367.769, 52826.514 24/08/19,19:25:32,03,09,1, 11.8,1,1, 15.456, 10568.849, 367.733, 52826.425 24/08/19,19:25:32,04,09,1, 11.8,1,1, 15.456, 10568.866, 367.772, 52826.422 24/08/19,19:25:32,05,09,1, 11.8,1,1, 15.456, 10568.850, 367.761, 52826.357 24/08/19,19:25:32,06,09,1, 11.8,1,1, 15.456, 10568.838, 367.755, 52826.438 24/08/19,19:25:32,07,09,1, 11.8,1,1, 15.456, 10568.852, 367.732, 52826.495 24/08/19,19:25:32,08,09,1, 11.8,1,1, 15.456, 10568.832, 367.732, 52826.417 24/08/19,19:25:32,09,09,1, 11.8,1,1, 15.456, 10568.830, 367.712, 52826.410 24/08/19,19:25:32,10,09,1, 11.8,1,1, 15.456, 10568.823, 367.691, 52826.383 24/08/19,19:25:32,11,09,1, 11.8,1,1, 15.456, 10568.842, 367.660, 52826.371 24/08/19,19:25:32,12,09,1, 11.8,1,1, 15.456, 10568.819, 367.688, 52826.378 24/08/19,19:25:32,13,09,1, 11.8,1,1, 15.456, 10568.818, 367.646, 52826.328 24/08/19,19:25:32,14,09,1, 11.8,1,1, 15.456, 10568.808, 367.663, 52826.353 24/08/19,19:25:32,15,09,1, 11.8,1,1, 15.456, 10568.843, 367.639, 52826.310 24/08/19,19:25:32,16,09,1, 11.8,1,1, 15.456, 10568.806, 367.647, 52826.349 24/08/19,19:25:32,17,09,1, 11.8,1,1, 15.456, 10568.799, 367.658, 52826.333 24/08/19,19:25:32,18,09,1, 11.8,1,1, 15.456, 10568.800, 367.630, 52826.298 24/08/19,19:25:32,19,09,1, 11.8,1,1, 15.456, 10568.777, 367.627, 52826.311 24/08/19,19:25:33,00,09,1, 11.9,1,1, 15.451, 10568.775, 367.627, 52826.311 24/08/19,19:25:33,01,09,1, 11.9,1,1, 15.451, 10568.788, 367.602, 52826.326 24/08/19,19:25:33,02,09,1, 11.9,1,1, 15.451, 10568.786, 367.597, 52826.307 24/08/19,19:25:33,03,09,1, 11.9,1,1, 15.451, 10568.776, 367.567, 52826.287 24/08/19,19:25:33,04,09,1, 11.9,1,1, 15.451, 10568.792, 367.561, 52826.264 24/08/19,19:25:33,05,09,1, 11.9,1,1, 15.451, 10568.789, 367.532, 52826.231 24/08/19,19:25:33,06,09,1, 11.9,1,1, 15.451, 10568.757, 367.548, 52826.240 24/08/19,19:25:33,07,09,1, 11.9,1,1, 15.451, 10568.772, 367.544, 52826.270 24/08/19,19:25:33,08,09,1, 11.9,1,1, 15.451, 10568.760, 367.528, 52826.270 24/08/19,19:25:33,09,09,1, 11.9,1,1, 15.451, 10568.752, 367.515, 52826.317 24/08/19,19:25:33,10,09,1, 11.9,1,1, 15.451, 10568.748, 367.481, 52826.230 24/08/19,19:25:33,11,09,1, 11.9,1,1, 15.451, 10568.731, 367.488, 52826.186 24/08/19,19:25:33,12,09,1, 11.9,1,1, 15.451, 10568.749, 367.492, 52826.224 24/08/19,19:25:33,13,09,1, 11.9,1,1, 15.451, 10568.750, 367.482, 52826.264 24/08/19,19:25:33,14,09,1, 11.9,1,1, 15.451, 10568.725, 367.447, 52826.186 24/08/19,19:25:33,15,09,1, 11.9,1,1, 15.451, 10568.737, 367.451, 52826.193 24/08/19,19:25:33,16,09,1, 11.9,1,1, 15.451, 10568.731, 367.445, 52826.203 24/08/19,19:25:33,17,09,1, 11.9,1,1, 15.451, 10568.704, 367.441, 52826.172 24/08/19,19:25:33,18,09,1, 11.9,1,1, 15.451, 10568.682, 367.423, 52826.183 24/08/19,19:25:33,19,09,1, 11.9,1,1, 15.451, 10568.716, 367.397, 52826.132 24/08/19,19:25:34,00,10,1, 11.9,1,1, 15.454, 10568.708, 367.397, 52826.132 24/08/19,19:25:34,01,10,1, 11.9,1,1, 15.454, 10568.711, 367.397, 52826.146 24/08/19,19:25:34,02,10,1, 11.9,1,1, 15.454, 10568.698, 367.395, 52826.189 24/08/19,19:25:34,03,10,1, 11.9,1,1, 15.454, 10568.698, 367.379, 52826.171 24/08/19,19:25:34,04,10,1, 11.9,1,1, 15.454, 10568.687, 367.372, 52826.174 24/08/19,19:25:34,05,10,1, 11.9,1,1, 15.454, 10568.703, 367.375, 52826.123 24/08/19,19:25:34,06,10,1, 11.9,1,1, 15.454, 10568.683, 367.352, 52826.134 24/08/19,19:25:34,07,10,1, 11.9,1,1, 15.454, 10568.667, 367.311, 52826.098 24/08/19,19:25:34,08,10,1, 11.9,1,1, 15.454, 10568.688, 367.325, 52826.109 24/08/19,19:25:34,09,10,1, 11.9,1,1, 15.454, 10568.654, 367.291, 52826.072 24/08/19,19:25:34,10,10,1, 11.9,1,1, 15.454, 10568.673, 367.302, 52826.137 24/08/19,19:25:34,11,10,1, 11.9,1,1, 15.454, 10568.686, 367.279, 52826.051 24/08/19,19:25:34,12,10,1, 11.9,1,1, 15.454, 10568.679, 367.287, 52826.069 24/08/19,19:25:34,13,10,1, 11.9,1,1, 15.454, 10568.669, 367.275, 52826.072 24/08/19,19:25:34,14,10,1, 11.9,1,1, 15.454, 10568.666, 367.257, 52826.044 24/08/19,19:25:34,15,10,1, 11.9,1,1, 15.454, 10568.661, 367.254, 52826.069 24/08/19,19:25:34,16,10,1, 11.9,1,1, 15.454, 10568.635, 367.234, 52826.006 24/08/19,19:25:34,17,10,1, 11.9,1,1, 15.454, 10568.658, 367.212, 52826.059 24/08/19,19:25:34,18,10,1, 11.9,1,1, 15.454, 10568.638, 367.198, 52825.962 24/08/19,19:25:34,19,10,1, 11.9,1,1, 15.454, 10568.637, 367.178, 52825.985 24/08/19,19:25:35,00,10,1, 11.9,1,1, 15.449, 10568.633, 367.178, 52825.985 24/08/19,19:25:35,01,10,1, 11.9,1,1, 15.449, 10568.645, 367.160, 52825.974 24/08/19,19:25:35,02,10,1, 11.9,1,1, 15.449, 10568.625, 367.179, 52826.002 24/08/19,19:25:35,03,10,1, 11.9,1,1, 15.449, 10568.640, 367.154, 52825.967 24/08/19,19:25:35,04,10,1, 11.9,1,1, 15.449, 10568.638, 367.164, 52826.005 24/08/19,19:25:35,05,10,1, 11.9,1,1, 15.449, 10568.618, 367.139, 52825.937 24/08/19,19:25:35,06,10,1, 11.9,1,1, 15.449, 10568.615, 367.100, 52825.966 24/08/19,19:25:35,07,10,1, 11.9,1,1, 15.449, 10568.622, 367.126, 52825.976 24/08/19,19:25:35,08,10,1, 11.9,1,1, 15.449, 10568.623, 367.096, 52825.929 24/08/19,19:25:35,09,10,1, 11.9,1,1, 15.449, 10568.606, 367.081, 52825.900 24/08/19,19:25:35,10,10,1, 11.9,1,1, 15.449, 10568.625, 367.067, 52825.883 24/08/19,19:25:35,11,10,1, 11.9,1,1, 15.449, 10568.579, 367.052, 52825.946 24/08/19,19:25:35,12,10,1, 11.9,1,1, 15.449, 10568.609, 367.060, 52825.854 24/08/19,19:25:35,13,10,1, 11.9,1,1, 15.449, 10568.610, 367.035, 52825.906 24/08/19,19:25:35,14,10,1, 11.9,1,1, 15.449, 10568.593, 367.028, 52825.977 24/08/19,19:25:35,15,10,1, 11.9,1,1, 15.449, 10568.603, 367.013, 52825.906 24/08/19,19:25:35,16,10,1, 11.9,1,1, 15.449, 10568.588, 367.027, 52825.883 24/08/19,19:25:35,17,10,1, 11.9,1,1, 15.449, 10568.567, 367.019, 52825.870 24/08/19,19:25:35,18,10,1, 11.9,1,1, 15.449, 10568.585, 366.999, 52825.873 24/08/19,19:25:35,19,10,1, 11.9,1,1, 15.449, 10568.581, 366.976, 52825.949 24/08/19,19:25:36,00,09,1, 11.9,1,1, 15.454, 10568.575, 366.976, 52825.949 24/08/19,19:25:36,01,09,1, 11.9,1,1, 15.454, 10568.600, 366.932, 52825.821 24/08/19,19:25:36,02,09,1, 11.9,1,1, 15.454, 10568.591, 366.936, 52825.852 24/08/19,19:25:36,03,09,1, 11.9,1,1, 15.454, 10568.592, 366.927, 52825.780 24/08/19,19:25:36,04,09,1, 11.9,1,1, 15.454, 10568.561, 366.907, 52825.889 24/08/19,19:25:36,05,09,1, 11.9,1,1, 15.454, 10568.577, 366.915, 52825.815 24/08/19,19:25:36,06,09,1, 11.9,1,1, 15.454, 10568.573, 366.914, 52825.863 24/08/19,19:25:36,07,09,1, 11.9,1,1, 15.454, 10568.571, 366.905, 52825.843 24/08/19,19:25:36,08,09,1, 11.9,1,1, 15.454, 10568.578, 366.856, 52825.800 24/08/19,19:25:36,09,09,1, 11.9,1,1, 15.454, 10568.551, 366.836, 52825.806 24/08/19,19:25:36,10,09,1, 11.9,1,1, 15.454, 10568.557, 366.816, 52825.749 24/08/19,19:25:36,11,09,1, 11.9,1,1, 15.454, 10568.560, 366.830, 52825.792 24/08/19,19:25:36,12,09,1, 11.9,1,1, 15.454, 10568.576, 366.828, 52825.794 24/08/19,19:25:36,13,09,1, 11.9,1,1, 15.454, 10568.566, 366.773, 52825.701 24/08/19,19:25:36,14,09,1, 11.9,1,1, 15.454, 10568.548, 366.784, 52825.808 24/08/19,19:25:36,15,09,1, 11.9,1,1, 15.454, 10568.531, 366.783, 52825.772 24/08/19,19:25:36,16,09,1, 11.9,1,1, 15.454, 10568.534, 366.780, 52825.779 24/08/19,19:25:36,17,09,1, 11.9,1,1, 15.454, 10568.544, 366.772, 52825.804 24/08/19,19:25:36,18,09,1, 11.9,1,1, 15.454, 10568.539, 366.762, 52825.765 24/08/19,19:25:36,19,09,1, 11.9,1,1, 15.454, 10568.559, 366.734, 52825.758 24/08/19,19:25:37,00,10,1, 12.0,1,1, 15.453, 10568.558, 366.734, 52825.758 24/08/19,19:25:37,01,10,1, 12.0,1,1, 15.453, 10568.536, 366.709, 52825.666 24/08/19,19:25:37,02,10,1, 12.0,1,1, 15.453, 10568.515, 366.685, 52825.680 24/08/19,19:25:37,03,10,1, 12.0,1,1, 15.453, 10568.527, 366.685, 52825.670 24/08/19,19:25:37,04,10,1, 12.0,1,1, 15.453, 10568.514, 366.677, 52825.729 24/08/19,19:25:37,05,10,1, 12.0,1,1, 15.453, 10568.516, 366.693, 52825.748 24/08/19,19:25:37,06,10,1, 12.0,1,1, 15.453, 10568.531, 366.678, 52825.699 24/08/19,19:25:37,07,10,1, 12.0,1,1, 15.453, 10568.502, 366.644, 52825.658 24/08/19,19:25:37,08,10,1, 12.0,1,1, 15.453, 10568.461, 366.636, 52825.622 24/08/19,19:25:37,09,10,1, 12.0,1,1, 15.453, 10568.498, 366.590, 52825.672 24/08/19,19:25:37,10,10,1, 12.0,1,1, 15.453, 10568.469, 366.605, 52825.654 24/08/19,19:25:37,11,10,1, 12.0,1,1, 15.453, 10568.474, 366.580, 52825.656 24/08/19,19:25:37,12,10,1, 12.0,1,1, 15.453, 10568.475, 366.554, 52825.596 24/08/19,19:25:37,13,10,1, 12.0,1,1, 15.453, 10568.495, 366.562, 52825.590 24/08/19,19:25:37,14,10,1, 12.0,1,1, 15.453, 10568.469, 366.539, 52825.598 24/08/19,19:25:37,15,10,1, 12.0,1,1, 15.453, 10568.488, 366.548, 52825.599 24/08/19,19:25:37,16,10,1, 12.0,1,1, 15.453, 10568.481, 366.520, 52825.609 24/08/19,19:25:37,17,10,1, 12.0,1,1, 15.453, 10568.482, 366.524, 52825.565 24/08/19,19:25:37,18,10,1, 12.0,1,1, 15.453, 10568.454, 366.512, 52825.567 24/08/19,19:25:37,19,10,1, 12.0,1,1, 15.453, 10568.465, 366.483, 52825.492 24/08/19,19:25:38,00,09,1, 11.9,1,1, 15.455, 10568.458, 366.483, 52825.492 24/08/19,19:25:38,01,09,1, 11.9,1,1, 15.455, 10568.444, 366.466, 52825.494 24/08/19,19:25:38,02,09,1, 11.9,1,1, 15.455, 10568.458, 366.470, 52825.595 24/08/19,19:25:38,03,09,1, 11.9,1,1, 15.455, 10568.442, 366.426, 52825.540 24/08/19,19:25:38,04,09,1, 11.9,1,1, 15.455, 10568.425, 366.431, 52825.448 24/08/19,19:25:38,05,09,1, 11.9,1,1, 15.455, 10568.424, 366.430, 52825.531 24/08/19,19:25:38,06,09,1, 11.9,1,1, 15.455, 10568.424, 366.395, 52825.487 24/08/19,19:25:38,07,09,1, 11.9,1,1, 15.455, 10568.430, 366.399, 52825.549 24/08/19,19:25:38,08,09,1, 11.9,1,1, 15.455, 10568.417, 366.378, 52825.559 24/08/19,19:25:38,09,09,1, 11.9,1,1, 15.455, 10568.397, 366.386, 52825.516 24/08/19,19:25:38,10,09,1, 11.9,1,1, 15.455, 10568.401, 366.344, 52825.463 24/08/19,19:25:38,11,09,1, 11.9,1,1, 15.455, 10568.409, 366.339, 52825.487 24/08/19,19:25:38,12,09,1, 11.9,1,1, 15.455, 10568.371, 366.318, 52825.394 24/08/19,19:25:38,13,09,1, 11.9,1,1, 15.455, 10568.410, 366.323, 52825.446 24/08/19,19:25:38,14,09,1, 11.9,1,1, 15.455, 10568.394, 366.312, 52825.551 24/08/19,19:25:38,15,09,1, 11.9,1,1, 15.455, 10568.367, 366.307, 52825.493 24/08/19,19:25:38,16,09,1, 11.9,1,1, 15.455, 10568.391, 366.275, 52825.459 24/08/19,19:25:38,17,09,1, 11.9,1,1, 15.455, 10568.389, 366.261, 52825.471 24/08/19,19:25:38,18,09,1, 11.9,1,1, 15.455, 10568.366, 366.265, 52825.428 24/08/19,19:25:38,19,09,1, 11.9,1,1, 15.455, 10568.357, 366.246, 52825.397 24/08/19,19:25:39,00,09,1, 11.9,1,1, 15.450, 10568.349, 366.246, 52825.397 24/08/19,19:25:39,01,09,1, 11.9,1,1, 15.450, 10568.358, 366.205, 52825.387 24/08/19,19:25:39,02,09,1, 11.9,1,1, 15.450, 10568.338, 366.180, 52825.419 24/08/19,19:25:39,03,09,1, 11.9,1,1, 15.450, 10568.334, 366.162, 52825.391 24/08/19,19:25:39,04,09,1, 11.9,1,1, 15.450, 10568.323, 366.167, 52825.400 24/08/19,19:25:39,05,09,1, 11.9,1,1, 15.450, 10568.331, 366.141, 52825.368 24/08/19,19:25:39,06,09,1, 11.9,1,1, 15.450, 10568.319, 366.137, 52825.366 24/08/19,19:25:39,07,09,1, 11.9,1,1, 15.450, 10568.317, 366.146, 52825.341 24/08/19,19:25:39,08,09,1, 11.9,1,1, 15.450, 10568.308, 366.087, 52825.287 24/08/19,19:25:39,09,09,1, 11.9,1,1, 15.450, 10568.301, 366.080, 52825.265 24/08/19,19:25:39,10,09,1, 11.9,1,1, 15.450, 10568.295, 366.043, 52825.304 24/08/19,19:25:39,11,09,1, 11.9,1,1, 15.450, 10568.290, 366.065, 52825.304 24/08/19,19:25:39,12,09,1, 11.9,1,1, 15.450, 10568.291, 366.052, 52825.296 24/08/19,19:25:39,13,09,1, 11.9,1,1, 15.450, 10568.279, 366.029, 52825.319 24/08/19,19:25:39,14,09,1, 11.9,1,1, 15.450, 10568.300, 366.010, 52825.288 24/08/19,19:25:39,15,09,1, 11.9,1,1, 15.450, 10568.290, 366.020, 52825.304 24/08/19,19:25:39,16,09,1, 11.9,1,1, 15.450, 10568.276, 365.966, 52825.223 24/08/19,19:25:39,17,09,1, 11.9,1,1, 15.450, 10568.261, 365.981, 52825.285 24/08/19,19:25:39,18,09,1, 11.9,1,1, 15.450, 10568.273, 365.970, 52825.236 24/08/19,19:25:39,19,09,1, 11.9,1,1, 15.450, 10568.243, 365.938, 52825.263 24/08/19,19:25:40,00,09,1, 11.9,1,1, 15.448, 10568.241, 365.938, 52825.263 24/08/19,19:25:40,01,09,1, 11.9,1,1, 15.448, 10568.259, 365.914, 52825.192 24/08/19,19:25:40,02,09,1, 11.9,1,1, 15.448, 10568.244, 365.877, 52825.222 24/08/19,19:25:40,03,09,1, 11.9,1,1, 15.448, 10568.223, 365.859, 52825.106 24/08/19,19:25:40,04,09,1, 11.9,1,1, 15.448, 10568.244, 365.871, 52825.194 24/08/19,19:25:40,05,09,1, 11.9,1,1, 15.448, 10568.213, 365.855, 52825.166 24/08/19,19:25:40,06,09,1, 11.9,1,1, 15.448, 10568.215, 365.829, 52825.179 24/08/19,19:25:40,07,09,1, 11.9,1,1, 15.448, 10568.220, 365.838, 52825.170 24/08/19,19:25:40,08,09,1, 11.9,1,1, 15.448, 10568.195, 365.799, 52825.155 24/08/19,19:25:40,09,09,1, 11.9,1,1, 15.448, 10568.187, 365.776, 52825.142 24/08/19,19:25:40,10,09,1, 11.9,1,1, 15.448, 10568.194, 365.754, 52825.114 24/08/19,19:25:40,11,09,1, 11.9,1,1, 15.448, 10568.189, 365.755, 52825.098 24/08/19,19:25:40,12,09,1, 11.9,1,1, 15.448, 10568.164, 365.730, 52825.081 24/08/19,19:25:40,13,09,1, 11.9,1,1, 15.448, 10568.179, 365.720, 52825.174 24/08/19,19:25:40,14,09,1, 11.9,1,1, 15.448, 10568.175, 365.717, 52825.154 24/08/19,19:25:40,15,09,1, 11.9,1,1, 15.448, 10568.149, 365.702, 52825.066 24/08/19,19:25:40,16,09,1, 11.9,1,1, 15.448, 10568.134, 365.692, 52825.153 24/08/19,19:25:40,17,09,1, 11.9,1,1, 15.448, 10568.140, 365.674, 52825.132 24/08/19,19:25:40,18,09,1, 11.9,1,1, 15.448, 10568.151, 365.650, 52825.043 24/08/19,19:25:40,19,09,1, 11.9,1,1, 15.448, 10568.118, 365.618, 52825.122 24/08/19,19:25:41,00,09,1, 11.9,1,1, 15.453, 10568.116, 365.618, 52825.122 24/08/19,19:25:41,01,09,1, 11.9,1,1, 15.453, 10568.121, 365.604, 52824.994 24/08/19,19:25:41,02,09,1, 11.9,1,1, 15.453, 10568.107, 365.566, 52825.019 24/08/19,19:25:41,03,09,1, 11.9,1,1, 15.453, 10568.115, 365.558, 52825.033 24/08/19,19:25:41,04,09,1, 11.9,1,1, 15.453, 10568.139, 365.529, 52825.054 24/08/19,19:25:41,05,09,1, 11.9,1,1, 15.453, 10568.109, 365.526, 52825.030 24/08/19,19:25:41,06,09,1, 11.9,1,1, 15.453, 10568.096, 365.510, 52825.006 24/08/19,19:25:41,07,09,1, 11.9,1,1, 15.453, 10568.081, 365.503, 52825.028 24/08/19,19:25:41,08,09,1, 11.9,1,1, 15.453, 10568.081, 365.471, 52824.976 24/08/19,19:25:41,09,09,1, 11.9,1,1, 15.453, 10568.088, 365.457, 52824.985 24/08/19,19:25:41,10,09,1, 11.9,1,1, 15.453, 10568.065, 365.414, 52825.026 24/08/19,19:25:41,11,09,1, 11.9,1,1, 15.453, 10568.054, 365.416, 52824.967 24/08/19,19:25:41,12,09,1, 11.9,1,1, 15.453, 10568.038, 365.393, 52825.002 24/08/19,19:25:41,13,09,1, 11.9,1,1, 15.453, 10568.046, 365.377, 52825.010 24/08/19,19:25:41,14,09,1, 11.9,1,1, 15.453, 10568.049, 365.380, 52824.927 24/08/19,19:25:41,15,09,1, 11.9,1,1, 15.453, 10568.040, 365.362, 52824.980 24/08/19,19:25:41,16,09,1, 11.9,1,1, 15.453, 10568.041, 365.347, 52824.873 24/08/19,19:25:41,17,09,1, 11.9,1,1, 15.453, 10568.025, 365.340, 52824.991 24/08/19,19:25:41,18,09,1, 11.9,1,1, 15.453, 10568.021, 365.301, 52824.872 24/08/19,19:25:41,19,09,1, 11.9,1,1, 15.453, 10568.013, 365.296, 52824.865 24/08/19,19:25:42,00,09,1, 11.9,1,1, 15.448, 10568.007, 365.296, 52824.865 24/08/19,19:25:42,01,09,1, 11.9,1,1, 15.448, 10567.984, 365.263, 52824.906 24/08/19,19:25:42,02,09,1, 11.9,1,1, 15.448, 10568.002, 365.214, 52824.822 24/08/19,19:25:42,03,09,1, 11.9,1,1, 15.448, 10567.973, 365.222, 52824.875 24/08/19,19:25:42,04,09,1, 11.9,1,1, 15.448, 10567.989, 365.194, 52824.870 24/08/19,19:25:42,05,09,1, 11.9,1,1, 15.448, 10567.985, 365.167, 52824.845 24/08/19,19:25:42,06,09,1, 11.9,1,1, 15.448, 10567.943, 365.176, 52824.904 24/08/19,19:25:42,07,09,1, 11.9,1,1, 15.448, 10567.936, 365.181, 52824.858 24/08/19,19:25:42,08,09,1, 11.9,1,1, 15.448, 10567.934, 365.151, 52824.880 24/08/19,19:25:42,09,09,1, 11.9,1,1, 15.448, 10567.919, 365.141, 52824.808 24/08/19,19:25:42,10,09,1, 11.9,1,1, 15.448, 10567.941, 365.109, 52824.797 24/08/19,19:25:42,11,09,1, 11.9,1,1, 15.448, 10567.921, 365.078, 52824.765 24/08/19,19:25:42,12,09,1, 11.9,1,1, 15.448, 10567.931, 365.061, 52824.790 24/08/19,19:25:42,13,09,1, 11.9,1,1, 15.448, 10567.919, 365.059, 52824.826 24/08/19,19:25:42,14,09,1, 11.9,1,1, 15.448, 10567.889, 365.024, 52824.757 24/08/19,19:25:42,15,09,1, 11.9,1,1, 15.448, 10567.912, 365.009, 52824.774 24/08/19,19:25:42,16,09,1, 11.9,1,1, 15.448, 10567.902, 364.996, 52824.799 24/08/19,19:25:42,17,09,1, 11.9,1,1, 15.448, 10567.916, 364.995, 52824.755 24/08/19,19:25:42,18,09,1, 11.9,1,1, 15.448, 10567.894, 364.984, 52824.788 24/08/19,19:25:42,19,09,1, 11.9,1,1, 15.448, 10567.885, 364.965, 52824.787 24/08/19,19:25:43,00,09,1, 11.9,1,1, 15.452, 10567.882, 364.965, 52824.787 24/08/19,19:25:43,01,09,1, 11.9,1,1, 15.452, 10567.895, 364.938, 52824.703 24/08/19,19:25:43,02,09,1, 11.9,1,1, 15.452, 10567.888, 364.894, 52824.703 24/08/19,19:25:43,03,09,1, 11.9,1,1, 15.452, 10567.871, 364.887, 52824.692 24/08/19,19:25:43,04,09,1, 11.9,1,1, 15.452, 10567.841, 364.874, 52824.702 24/08/19,19:25:43,05,09,1, 11.9,1,1, 15.452, 10567.845, 364.838, 52824.725 24/08/19,19:25:43,06,09,1, 11.9,1,1, 15.452, 10567.857, 364.810, 52824.681 24/08/19,19:25:43,07,09,1, 11.9,1,1, 15.452, 10567.843, 364.832, 52824.656 24/08/19,19:25:43,08,09,1, 11.9,1,1, 15.452, 10567.826, 364.797, 52824.627 24/08/19,19:25:43,09,09,1, 11.9,1,1, 15.452, 10567.808, 364.779, 52824.661 24/08/19,19:25:43,10,09,1, 11.9,1,1, 15.452, 10567.814, 364.795, 52824.669 24/08/19,19:25:43,11,09,1, 11.9,1,1, 15.452, 10567.802, 364.753, 52824.617 24/08/19,19:25:43,12,09,1, 11.9,1,1, 15.452, 10567.818, 364.735, 52824.624 24/08/19,19:25:43,13,09,1, 11.9,1,1, 15.452, 10567.813, 364.718, 52824.587 24/08/19,19:25:43,14,09,1, 11.9,1,1, 15.452, 10567.787, 364.679, 52824.544 24/08/19,19:25:43,15,09,1, 11.9,1,1, 15.452, 10567.795, 364.664, 52824.589 24/08/19,19:25:43,16,09,1, 11.9,1,1, 15.452, 10567.799, 364.680, 52824.628 24/08/19,19:25:43,17,09,1, 11.9,1,1, 15.452, 10567.772, 364.642, 52824.582 24/08/19,19:25:43,18,09,1, 11.9,1,1, 15.452, 10567.799, 364.651, 52824.594 24/08/19,19:25:43,19,09,1, 11.9,1,1, 15.452, 10567.770, 364.608, 52824.565 24/08/19,19:25:44,00,09,1, 11.9,1,1, 15.450, 10567.765, 364.608, 52824.565 24/08/19,19:25:44,01,09,1, 11.9,1,1, 15.450, 10567.756, 364.574, 52824.554 24/08/19,19:25:44,02,09,1, 11.9,1,1, 15.450, 10567.750, 364.528, 52824.572 24/08/19,19:25:44,03,09,1, 11.9,1,1, 15.450, 10567.742, 364.533, 52824.516 24/08/19,19:25:44,04,09,1, 11.9,1,1, 15.450, 10567.743, 364.526, 52824.535 24/08/19,19:25:44,05,09,1, 11.9,1,1, 15.450, 10567.743, 364.462, 52824.557 24/08/19,19:25:44,06,09,1, 11.9,1,1, 15.450, 10567.751, 364.477, 52824.540 24/08/19,19:25:44,07,09,1, 11.9,1,1, 15.450, 10567.747, 364.460, 52824.532 24/08/19,19:25:44,08,09,1, 11.9,1,1, 15.450, 10567.744, 364.467, 52824.500 24/08/19,19:25:44,09,09,1, 11.9,1,1, 15.450, 10567.746, 364.449, 52824.500 24/08/19,19:25:44,10,09,1, 11.9,1,1, 15.450, 10567.720, 364.439, 52824.486 24/08/19,19:25:44,11,09,1, 11.9,1,1, 15.450, 10567.711, 364.407, 52824.468 24/08/19,19:25:44,12,09,1, 11.9,1,1, 15.450, 10567.701, 364.398, 52824.447 24/08/19,19:25:44,13,09,1, 11.9,1,1, 15.450, 10567.702, 364.356, 52824.456 24/08/19,19:25:44,14,09,1, 11.9,1,1, 15.450, 10567.717, 364.350, 52824.505 24/08/19,19:25:44,15,09,1, 11.9,1,1, 15.450, 10567.686, 364.335, 52824.471 24/08/19,19:25:44,16,09,1, 11.9,1,1, 15.450, 10567.690, 364.284, 52824.464 24/08/19,19:25:44,17,09,1, 11.9,1,1, 15.450, 10567.697, 364.287, 52824.449 24/08/19,19:25:44,18,09,1, 11.9,1,1, 15.450, 10567.666, 364.249, 52824.400 24/08/19,19:25:44,19,09,1, 11.9,1,1, 15.450, 10567.658, 364.249, 52824.364 24/08/19,19:25:45,00,09,1, 11.8,1,1, 15.453, 10567.657, 364.249, 52824.364 24/08/19,19:25:45,01,09,1, 11.8,1,1, 15.453, 10567.653, 364.189, 52824.372 24/08/19,19:25:45,02,09,1, 11.8,1,1, 15.453, 10567.648, 364.196, 52824.355 24/08/19,19:25:45,03,09,1, 11.8,1,1, 15.453, 10567.651, 364.189, 52824.391 24/08/19,19:25:45,04,09,1, 11.8,1,1, 15.453, 10567.640, 364.162, 52824.383 24/08/19,19:25:45,05,09,1, 11.8,1,1, 15.453, 10567.645, 364.158, 52824.389 24/08/19,19:25:45,06,09,1, 11.8,1,1, 15.453, 10567.636, 364.127, 52824.357 24/08/19,19:25:45,07,09,1, 11.8,1,1, 15.453, 10567.622, 364.121, 52824.342 24/08/19,19:25:45,08,09,1, 11.8,1,1, 15.453, 10567.615, 364.098, 52824.311 24/08/19,19:25:45,09,09,1, 11.8,1,1, 15.453, 10567.635, 364.080, 52824.346 24/08/19,19:25:45,10,09,1, 11.8,1,1, 15.453, 10567.627, 364.060, 52824.301 24/08/19,19:25:45,11,09,1, 11.8,1,1, 15.453, 10567.638, 364.048, 52824.289 24/08/19,19:25:45,12,09,1, 11.8,1,1, 15.453, 10567.608, 364.041, 52824.279 24/08/19,19:25:45,13,09,1, 11.8,1,1, 15.453, 10567.601, 364.036, 52824.368 24/08/19,19:25:45,14,09,1, 11.8,1,1, 15.453, 10567.619, 363.989, 52824.273 24/08/19,19:25:45,15,09,1, 11.8,1,1, 15.453, 10567.631, 363.986, 52824.438 24/08/19,19:25:45,16,09,1, 11.8,1,1, 15.453, 10567.632, 363.950, 52824.199 24/08/19,19:25:45,17,09,1, 11.8,1,1, 15.453, 10567.581, 363.937, 52824.208 24/08/19,19:25:45,18,09,1, 11.8,1,1, 15.453, 10567.587, 363.926, 52824.269 24/08/19,19:25:45,19,09,1, 11.8,1,1, 15.453, 10567.620, 363.909, 52824.205 24/08/19,19:25:46,00,09,1, 11.9,1,1, 15.452, 10567.615, 363.909, 52824.205 24/08/19,19:25:46,01,09,1, 11.9,1,1, 15.452, 10567.581, 363.858, 52824.262 24/08/19,19:25:46,02,09,1, 11.9,1,1, 15.452, 10567.577, 363.843, 52824.170 24/08/19,19:25:46,03,09,1, 11.9,1,1, 15.452, 10567.564, 363.834, 52824.200 24/08/19,19:25:46,04,09,1, 11.9,1,1, 15.452, 10567.534, 363.840, 52824.230 24/08/19,19:25:46,05,09,1, 11.9,1,1, 15.452, 10567.561, 363.790, 52824.205 24/08/19,19:25:46,06,09,1, 11.9,1,1, 15.452, 10567.538, 363.765, 52824.123 24/08/19,19:25:46,07,09,1, 11.9,1,1, 15.452, 10567.541, 363.756, 52824.175 24/08/19,19:25:46,08,09,1, 11.9,1,1, 15.452, 10567.532, 363.730, 52824.136 24/08/19,19:25:46,09,09,1, 11.9,1,1, 15.452, 10567.526, 363.716, 52824.176 24/08/19,19:25:46,10,09,1, 11.9,1,1, 15.452, 10567.529, 363.737, 52824.173 24/08/19,19:25:46,11,09,1, 11.9,1,1, 15.452, 10567.526, 363.713, 52824.113 24/08/19,19:25:46,12,09,1, 11.9,1,1, 15.452, 10567.512, 363.693, 52824.121 24/08/19,19:25:46,13,09,1, 11.9,1,1, 15.452, 10567.523, 363.691, 52824.141 24/08/19,19:25:46,14,09,1, 11.9,1,1, 15.452, 10567.499, 363.646, 52824.103 24/08/19,19:25:46,15,09,1, 11.9,1,1, 15.452, 10567.528, 363.630, 52824.073 24/08/19,19:25:46,16,09,1, 11.9,1,1, 15.452, 10567.493, 363.630, 52824.141 24/08/19,19:25:46,17,09,1, 11.9,1,1, 15.452, 10567.513, 363.597, 52824.083 24/08/19,19:25:46,18,09,1, 11.9,1,1, 15.452, 10567.508, 363.559, 52824.157 24/08/19,19:25:46,19,09,1, 11.9,1,1, 15.452, 10567.490, 363.579, 52824.114 24/08/19,19:25:47,00,09,1, 11.9,1,1, 15.451, 10567.490, 363.579, 52824.114 24/08/19,19:25:47,01,09,1, 11.9,1,1, 15.451, 10567.471, 363.518, 52824.085 24/08/19,19:25:47,02,09,1, 11.9,1,1, 15.451, 10567.457, 363.521, 52824.127 24/08/19,19:25:47,03,09,1, 11.9,1,1, 15.451, 10567.442, 363.483, 52824.062 24/08/19,19:25:47,04,09,1, 11.9,1,1, 15.451, 10567.443, 363.499, 52824.034 24/08/19,19:25:47,05,09,1, 11.9,1,1, 15.451, 10567.443, 363.459, 52824.027 24/08/19,19:25:47,06,09,1, 11.9,1,1, 15.451, 10567.428, 363.438, 52824.000 24/08/19,19:25:47,07,09,1, 11.9,1,1, 15.451, 10567.424, 363.414, 52823.987 24/08/19,19:25:47,08,09,1, 11.9,1,1, 15.451, 10567.469, 363.396, 52823.912 24/08/19,19:25:47,09,09,1, 11.9,1,1, 15.451, 10567.388, 363.385, 52824.036 24/08/19,19:25:47,10,09,1, 11.9,1,1, 15.451, 10567.383, 363.378, 52824.109 24/08/19,19:25:47,11,09,1, 11.9,1,1, 15.451, 10567.401, 363.326, 52823.965 24/08/19,19:25:47,12,09,1, 11.9,1,1, 15.451, 10567.394, 363.372, 52824.048 24/08/19,19:25:47,13,09,1, 11.9,1,1, 15.451, 10567.407, 363.329, 52823.929 24/08/19,19:25:47,14,09,1, 11.9,1,1, 15.451, 10567.419, 363.317, 52823.962 24/08/19,19:25:47,15,09,1, 11.9,1,1, 15.451, 10567.424, 363.293, 52823.926 24/08/19,19:25:47,16,09,1, 11.9,1,1, 15.451, 10567.385, 363.282, 52823.956 24/08/19,19:25:47,17,09,1, 11.9,1,1, 15.451, 10567.386, 363.255, 52823.999 24/08/19,19:25:47,18,09,1, 11.9,1,1, 15.451, 10567.388, 363.234, 52824.003 24/08/19,19:25:47,19,09,1, 11.9,1,1, 15.451, 10567.395, 363.241, 52824.010 24/08/19,19:25:48,00,09,1, 11.9,1,1, 15.449, 10567.390, 363.241, 52824.010 24/08/19,19:25:48,01,09,1, 11.9,1,1, 15.449, 10567.391, 363.180, 52823.929 24/08/19,19:25:48,02,09,1, 11.9,1,1, 15.449, 10567.371, 363.166, 52823.919 24/08/19,19:25:48,03,09,1, 11.9,1,1, 15.449, 10567.378, 363.143, 52823.916 24/08/19,19:25:48,04,09,1, 11.9,1,1, 15.449, 10567.341, 363.157, 52824.000 24/08/19,19:25:48,05,09,1, 11.9,1,1, 15.449, 10567.355, 363.143, 52823.976 24/08/19,19:25:48,06,09,1, 11.9,1,1, 15.449, 10567.342, 363.118, 52823.901 24/08/19,19:25:48,07,09,1, 11.9,1,1, 15.449, 10567.340, 363.073, 52823.879 24/08/19,19:25:48,08,09,1, 11.9,1,1, 15.449, 10567.329, 363.061, 52823.898 24/08/19,19:25:48,09,09,1, 11.9,1,1, 15.449, 10567.338, 363.070, 52823.872 24/08/19,19:25:48,10,09,1, 11.9,1,1, 15.449, 10567.343, 363.058, 52823.907 24/08/19,19:25:48,11,09,1, 11.9,1,1, 15.449, 10567.326, 363.023, 52823.902 24/08/19,19:25:48,12,09,1, 11.9,1,1, 15.449, 10567.330, 362.991, 52823.857 24/08/19,19:25:48,13,09,1, 11.9,1,1, 15.449, 10567.329, 362.980, 52823.917 24/08/19,19:25:48,14,09,1, 11.9,1,1, 15.449, 10567.314, 362.991, 52823.889 24/08/19,19:25:48,15,09,1, 11.9,1,1, 15.449, 10567.287, 362.975, 52823.827 24/08/19,19:25:48,16,09,1, 11.9,1,1, 15.449, 10567.295, 362.935, 52823.866 24/08/19,19:25:48,17,09,1, 11.9,1,1, 15.449, 10567.313, 362.918, 52823.867 24/08/19,19:25:48,18,09,1, 11.9,1,1, 15.449, 10567.280, 362.913, 52823.798 24/08/19,19:25:48,19,09,1, 11.9,1,1, 15.449, 10567.318, 362.879, 52823.850 24/08/19,19:25:49,00,10,1, 11.9,1,1, 15.453, 10567.315, 362.879, 52823.850 24/08/19,19:25:49,01,10,1, 11.9,1,1, 15.453, 10567.305, 362.851, 52823.800 24/08/19,19:25:49,02,10,1, 11.9,1,1, 15.453, 10567.273, 362.822, 52823.781 24/08/19,19:25:49,03,10,1, 11.9,1,1, 15.453, 10567.251, 362.818, 52823.772 24/08/19,19:25:49,04,10,1, 11.9,1,1, 15.453, 10567.281, 362.802, 52823.781 24/08/19,19:25:49,05,10,1, 11.9,1,1, 15.453, 10567.282, 362.806, 52823.808 24/08/19,19:25:49,06,10,1, 11.9,1,1, 15.453, 10567.252, 362.764, 52823.736 24/08/19,19:25:49,07,10,1, 11.9,1,1, 15.453, 10567.261, 362.792, 52823.822 24/08/19,19:25:49,08,10,1, 11.9,1,1, 15.453, 10567.239, 362.751, 52823.726 24/08/19,19:25:49,09,10,1, 11.9,1,1, 15.453, 10567.245, 362.721, 52823.706 24/08/19,19:25:49,10,10,1, 11.9,1,1, 15.453, 10567.245, 362.709, 52823.730 24/08/19,19:25:49,11,10,1, 11.9,1,1, 15.453, 10567.246, 362.679, 52823.731 24/08/19,19:25:49,12,10,1, 11.9,1,1, 15.453, 10567.248, 362.624, 52823.749 24/08/19,19:25:49,13,10,1, 11.9,1,1, 15.453, 10567.205, 362.635, 52823.699 24/08/19,19:25:49,14,10,1, 11.9,1,1, 15.453, 10567.225, 362.646, 52823.684 24/08/19,19:25:49,15,10,1, 11.9,1,1, 15.453, 10567.235, 362.595, 52823.721 24/08/19,19:25:49,16,10,1, 11.9,1,1, 15.453, 10567.199, 362.591, 52823.723 24/08/19,19:25:49,17,10,1, 11.9,1,1, 15.453, 10567.205, 362.591, 52823.678 24/08/19,19:25:49,18,10,1, 11.9,1,1, 15.453, 10567.196, 362.556, 52823.680 24/08/19,19:25:49,19,10,1, 11.9,1,1, 15.453, 10567.213, 362.547, 52823.672 24/08/19,19:25:50,00,09,1, 11.9,1,1, 15.450, 10567.206, 362.547, 52823.672 24/08/19,19:25:50,01,09,1, 11.9,1,1, 15.450, 10567.208, 362.505, 52823.740 24/08/19,19:25:50,02,09,1, 11.9,1,1, 15.450, 10567.214, 362.496, 52823.701 24/08/19,19:25:50,03,09,1, 11.9,1,1, 15.450, 10567.164, 362.472, 52823.673 24/08/19,19:25:50,04,09,1, 11.9,1,1, 15.450, 10567.171, 362.457, 52823.660 24/08/19,19:25:50,05,09,1, 11.9,1,1, 15.450, 10567.154, 362.433, 52823.678 24/08/19,19:25:50,06,09,1, 11.9,1,1, 15.450, 10567.178, 362.435, 52823.627 24/08/19,19:25:50,07,09,1, 11.9,1,1, 15.450, 10567.172, 362.410, 52823.633 24/08/19,19:25:50,08,09,1, 11.9,1,1, 15.450, 10567.194, 362.402, 52823.626 24/08/19,19:25:50,09,09,1, 11.9,1,1, 15.450, 10567.155, 362.370, 52823.639 24/08/19,19:25:50,10,09,1, 11.9,1,1, 15.450, 10567.162, 362.359, 52823.594 24/08/19,19:25:50,11,09,1, 11.9,1,1, 15.450, 10567.134, 362.341, 52823.585 24/08/19,19:25:50,12,09,1, 11.9,1,1, 15.450, 10567.127, 362.313, 52823.615 24/08/19,19:25:50,13,09,1, 11.9,1,1, 15.450, 10567.131, 362.306, 52823.626 24/08/19,19:25:50,14,09,1, 11.9,1,1, 15.450, 10567.133, 362.269, 52823.584 24/08/19,19:25:50,15,09,1, 11.9,1,1, 15.450, 10567.125, 362.283, 52823.587 24/08/19,19:25:50,16,09,1, 11.9,1,1, 15.450, 10567.121, 362.265, 52823.604 24/08/19,19:25:50,17,09,1, 11.9,1,1, 15.450, 10567.124, 362.245, 52823.526 24/08/19,19:25:50,18,09,1, 11.9,1,1, 15.450, 10567.101, 362.241, 52823.568 24/08/19,19:25:50,19,09,1, 11.9,1,1, 15.450, 10567.104, 362.193, 52823.549 24/08/19,19:25:51,00,09,1, 11.9,1,1, 15.453, 10567.098, 362.193, 52823.549 24/08/19,19:25:51,01,09,1, 11.9,1,1, 15.453, 10567.090, 362.173, 52823.524 24/08/19,19:25:51,02,09,1, 11.9,1,1, 15.453, 10567.096, 362.160, 52823.523 24/08/19,19:25:51,03,09,1, 11.9,1,1, 15.453, 10567.083, 362.122, 52823.492 24/08/19,19:25:51,04,09,1, 11.9,1,1, 15.453, 10567.078, 362.094, 52823.464 24/08/19,19:25:51,05,09,1, 11.9,1,1, 15.453, 10567.086, 362.102, 52823.567 24/08/19,19:25:51,06,09,1, 11.9,1,1, 15.453, 10567.094, 362.082, 52823.518 24/08/19,19:25:51,07,09,1, 11.9,1,1, 15.453, 10567.063, 362.080, 52823.553 24/08/19,19:25:51,08,09,1, 11.9,1,1, 15.453, 10567.062, 362.056, 52823.454 24/08/19,19:25:51,09,09,1, 11.9,1,1, 15.453, 10567.062, 362.042, 52823.516 24/08/19,19:25:51,10,09,1, 11.9,1,1, 15.453, 10567.053, 362.013, 52823.473 24/08/19,19:25:51,11,09,1, 11.9,1,1, 15.453, 10567.060, 361.989, 52823.429 24/08/19,19:25:51,12,09,1, 11.9,1,1, 15.453, 10567.046, 361.969, 52823.409 24/08/19,19:25:51,13,09,1, 11.9,1,1, 15.453, 10567.027, 361.956, 52823.476 24/08/19,19:25:51,14,09,1, 11.9,1,1, 15.453, 10567.022, 361.946, 52823.481 24/08/19,19:25:51,15,09,1, 11.9,1,1, 15.453, 10567.033, 361.925, 52823.450 24/08/19,19:25:51,16,09,1, 11.9,1,1, 15.453, 10567.044, 361.906, 52823.443 24/08/19,19:25:51,17,09,1, 11.9,1,1, 15.453, 10567.009, 361.880, 52823.402 24/08/19,19:25:51,18,09,1, 11.9,1,1, 15.453, 10567.020, 361.889, 52823.434 24/08/19,19:25:51,19,09,1, 11.9,1,1, 15.453, 10567.007, 361.855, 52823.472 24/08/19,19:25:52,00,09,1, 11.9,1,1, 15.448, 10567.006, 361.855, 52823.472 24/08/19,19:25:52,01,09,1, 11.9,1,1, 15.448, 10567.016, 361.840, 52823.430 24/08/19,19:25:52,02,09,1, 11.9,1,1, 15.448, 10567.006, 361.789, 52823.379 24/08/19,19:25:52,03,09,1, 11.9,1,1, 15.448, 10566.986, 361.772, 52823.371 24/08/19,19:25:52,04,09,1, 11.9,1,1, 15.448, 10566.989, 361.768, 52823.393 24/08/19,19:25:52,05,09,1, 11.9,1,1, 15.448, 10566.990, 361.741, 52823.369 24/08/19,19:25:52,06,09,1, 11.9,1,1, 15.448, 10566.975, 361.746, 52823.339 24/08/19,19:25:52,07,09,1, 11.9,1,1, 15.448, 10566.990, 361.695, 52823.314 24/08/19,19:25:52,08,09,1, 11.9,1,1, 15.448, 10566.985, 361.706, 52823.329 24/08/19,19:25:52,09,09,1, 11.9,1,1, 15.448, 10566.975, 361.674, 52823.297 24/08/19,19:25:52,10,09,1, 11.9,1,1, 15.448, 10566.968, 361.690, 52823.319 24/08/19,19:25:52,11,09,1, 11.9,1,1, 15.448, 10566.960, 361.665, 52823.314 24/08/19,19:25:52,12,09,1, 11.9,1,1, 15.448, 10566.938, 361.661, 52823.349 24/08/19,19:25:52,13,09,1, 11.9,1,1, 15.448, 10566.952, 361.622, 52823.354 24/08/19,19:25:52,14,09,1, 11.9,1,1, 15.448, 10566.939, 361.602, 52823.310 24/08/19,19:25:52,15,09,1, 11.9,1,1, 15.448, 10566.916, 361.573, 52823.236 24/08/19,19:25:52,16,09,1, 11.9,1,1, 15.448, 10566.932, 361.545, 52823.266 24/08/19,19:25:52,17,09,1, 11.9,1,1, 15.448, 10566.937, 361.554, 52823.273 24/08/19,19:25:52,18,09,1, 11.9,1,1, 15.448, 10566.905, 361.520, 52823.269 24/08/19,19:25:52,19,09,1, 11.9,1,1, 15.448, 10566.922, 361.516, 52823.228 24/08/19,19:25:53,00,09,1, 11.9,1,1, 15.453, 10566.914, 361.516, 52823.228 24/08/19,19:25:53,01,09,1, 11.9,1,1, 15.453, 10566.902, 361.493, 52823.282 24/08/19,19:25:53,02,09,1, 11.9,1,1, 15.453, 10566.894, 361.493, 52823.257 24/08/19,19:25:53,03,09,1, 11.9,1,1, 15.453, 10566.898, 361.456, 52823.221 24/08/19,19:25:53,04,09,1, 11.9,1,1, 15.453, 10566.897, 361.434, 52823.280 24/08/19,19:25:53,05,09,1, 11.9,1,1, 15.453, 10566.872, 361.402, 52823.265 24/08/19,19:25:53,06,09,1, 11.9,1,1, 15.453, 10566.873, 361.385, 52823.272 24/08/19,19:25:53,07,09,1, 11.9,1,1, 15.453, 10566.880, 361.361, 52823.262 24/08/19,19:25:53,08,09,1, 11.9,1,1, 15.453, 10566.889, 361.343, 52823.195 24/08/19,19:25:53,09,09,1, 11.9,1,1, 15.453, 10566.882, 361.309, 52823.101 24/08/19,19:25:53,10,09,1, 11.9,1,1, 15.453, 10566.849, 361.316, 52823.176 24/08/19,19:25:53,11,09,1, 11.9,1,1, 15.453, 10566.869, 361.311, 52823.217 24/08/19,19:25:53,12,09,1, 11.9,1,1, 15.453, 10566.873, 361.300, 52823.168 24/08/19,19:25:53,13,09,1, 11.9,1,1, 15.453, 10566.839, 361.283, 52823.223 24/08/19,19:25:53,14,09,1, 11.9,1,1, 15.453, 10566.858, 361.269, 52823.137 24/08/19,19:25:53,15,09,1, 11.9,1,1, 15.453, 10566.832, 361.257, 52823.154 24/08/19,19:25:53,16,09,1, 11.9,1,1, 15.453, 10566.822, 361.223, 52823.215 24/08/19,19:25:53,17,09,1, 11.9,1,1, 15.453, 10566.843, 361.195, 52823.133 24/08/19,19:25:53,18,09,1, 11.9,1,1, 15.453, 10566.827, 361.160, 52823.163 24/08/19,19:25:53,19,09,1, 11.9,1,1, 15.453, 10566.808, 361.164, 52823.154 24/08/19,19:25:54,00,09,1, 11.9,1,1, 15.450, 10566.806, 361.164, 52823.154 24/08/19,19:25:54,01,09,1, 11.9,1,1, 15.450, 10566.828, 361.113, 52823.087 24/08/19,19:25:54,02,09,1, 11.9,1,1, 15.450, 10566.819, 361.102, 52823.092 24/08/19,19:25:54,03,09,1, 11.9,1,1, 15.450, 10566.838, 361.097, 52823.126 24/08/19,19:25:54,04,09,1, 11.9,1,1, 15.450, 10566.817, 361.080, 52823.159 24/08/19,19:25:54,05,09,1, 11.9,1,1, 15.450, 10566.802, 361.071, 52823.060 24/08/19,19:25:54,06,09,1, 11.9,1,1, 15.450, 10566.789, 361.048, 52823.126 24/08/19,19:25:54,07,09,1, 11.9,1,1, 15.450, 10566.786, 361.017, 52823.055 24/08/19,19:25:54,08,09,1, 11.9,1,1, 15.450, 10566.783, 360.994, 52823.083 24/08/19,19:25:54,09,09,1, 11.9,1,1, 15.450, 10566.779, 360.965, 52823.109 24/08/19,19:25:54,10,09,1, 11.9,1,1, 15.450, 10566.829, 360.952, 52823.061 24/08/19,19:25:54,11,09,1, 11.9,1,1, 15.450, 10566.804, 360.941, 52823.071 24/08/19,19:25:54,12,09,1, 11.9,1,1, 15.450, 10566.768, 360.911, 52823.055 24/08/19,19:25:54,13,09,1, 11.9,1,1, 15.450, 10566.779, 360.930, 52823.034 24/08/19,19:25:54,14,09,1, 11.9,1,1, 15.450, 10566.767, 360.888, 52823.017 24/08/19,19:25:54,15,09,1, 11.9,1,1, 15.450, 10566.750, 360.857, 52823.075 24/08/19,19:25:54,16,09,1, 11.9,1,1, 15.450, 10566.730, 360.866, 52822.986 24/08/19,19:25:54,17,09,1, 11.9,1,1, 15.450, 10566.743, 360.843, 52823.060 24/08/19,19:25:54,18,09,1, 11.9,1,1, 15.450, 10566.743, 360.823, 52823.006 24/08/19,19:25:54,19,09,1, 11.9,1,1, 15.450, 10566.773, 360.787, 52822.984 24/08/19,19:25:55,00,09,1, 11.8,1,1, 15.454, 10566.772, 360.787, 52822.984 24/08/19,19:25:55,01,09,1, 11.8,1,1, 15.454, 10566.745, 360.748, 52823.028 24/08/19,19:25:55,02,09,1, 11.8,1,1, 15.454, 10566.730, 360.740, 52822.958 24/08/19,19:25:55,03,09,1, 11.8,1,1, 15.454, 10566.734, 360.709, 52823.041 24/08/19,19:25:55,04,09,1, 11.8,1,1, 15.454, 10566.713, 360.700, 52822.946 24/08/19,19:25:55,05,09,1, 11.8,1,1, 15.454, 10566.728, 360.685, 52823.002 24/08/19,19:25:55,06,09,1, 11.8,1,1, 15.454, 10566.701, 360.691, 52822.988 24/08/19,19:25:55,07,09,1, 11.8,1,1, 15.454, 10566.717, 360.652, 52822.942 24/08/19,19:25:55,08,09,1, 11.8,1,1, 15.454, 10566.698, 360.652, 52822.991 24/08/19,19:25:55,09,09,1, 11.8,1,1, 15.454, 10566.712, 360.588, 52822.941 24/08/19,19:25:55,10,09,1, 11.8,1,1, 15.454, 10566.685, 360.605, 52822.920 24/08/19,19:25:55,11,09,1, 11.8,1,1, 15.454, 10566.692, 360.558, 52822.905 24/08/19,19:25:55,12,09,1, 11.8,1,1, 15.454, 10566.684, 360.547, 52822.879 24/08/19,19:25:55,13,09,1, 11.8,1,1, 15.454, 10566.662, 360.538, 52822.911 24/08/19,19:25:55,14,09,1, 11.8,1,1, 15.454, 10566.674, 360.504, 52822.872 24/08/19,19:25:55,15,09,1, 11.8,1,1, 15.454, 10566.670, 360.522, 52822.838 24/08/19,19:25:55,16,09,1, 11.8,1,1, 15.454, 10566.661, 360.493, 52822.870 24/08/19,19:25:55,17,09,1, 11.8,1,1, 15.454, 10566.652, 360.502, 52822.863 24/08/19,19:25:55,18,09,1, 11.8,1,1, 15.454, 10566.665, 360.461, 52822.894 24/08/19,19:25:55,19,09,1, 11.8,1,1, 15.454, 10566.632, 360.459, 52822.861 24/08/19,19:25:56,00,10,1, 11.9,1,1, 15.448, 10566.630, 360.459, 52822.861 24/08/19,19:25:56,01,10,1, 11.9,1,1, 15.448, 10566.665, 360.406, 52822.878 24/08/19,19:25:56,02,10,1, 11.9,1,1, 15.448, 10566.634, 360.371, 52822.775 24/08/19,19:25:56,03,10,1, 11.9,1,1, 15.448, 10566.636, 360.352, 52822.793 24/08/19,19:25:56,04,10,1, 11.9,1,1, 15.448, 10566.615, 360.332, 52822.793 24/08/19,19:25:56,05,10,1, 11.9,1,1, 15.448, 10566.636, 360.322, 52822.795 24/08/19,19:25:56,06,10,1, 11.9,1,1, 15.448, 10566.609, 360.294, 52822.815 24/08/19,19:25:56,07,10,1, 11.9,1,1, 15.448, 10566.647, 360.288, 52822.810 24/08/19,19:25:56,08,10,1, 11.9,1,1, 15.448, 10566.611, 360.275, 52822.736 24/08/19,19:25:56,09,10,1, 11.9,1,1, 15.448, 10566.602, 360.258, 52822.847 24/08/19,19:25:56,10,10,1, 11.9,1,1, 15.448, 10566.596, 360.234, 52822.794 24/08/19,19:25:56,11,10,1, 11.9,1,1, 15.448, 10566.590, 360.196, 52822.742 24/08/19,19:25:56,12,10,1, 11.9,1,1, 15.448, 10566.612, 360.190, 52822.795 24/08/19,19:25:56,13,10,1, 11.9,1,1, 15.448, 10566.580, 360.160, 52822.792 24/08/19,19:25:56,14,10,1, 11.9,1,1, 15.448, 10566.610, 360.150, 52822.687 24/08/19,19:25:56,15,10,1, 11.9,1,1, 15.448, 10566.559, 360.137, 52822.800 24/08/19,19:25:56,16,10,1, 11.9,1,1, 15.448, 10566.564, 360.119, 52822.777 24/08/19,19:25:56,17,10,1, 11.9,1,1, 15.448, 10566.540, 360.126, 52822.714 24/08/19,19:25:56,18,10,1, 11.9,1,1, 15.448, 10566.554, 360.108, 52822.706 24/08/19,19:25:56,19,10,1, 11.9,1,1, 15.448, 10566.546, 360.082, 52822.691 24/08/19,19:25:57,00,09,1, 11.9,1,1, 15.449, 10566.539, 360.082, 52822.691 24/08/19,19:25:57,01,09,1, 11.9,1,1, 15.449, 10566.527, 360.056, 52822.704 24/08/19,19:25:57,02,09,1, 11.9,1,1, 15.449, 10566.539, 360.030, 52822.817 24/08/19,19:25:57,03,09,1, 11.9,1,1, 15.449, 10566.528, 360.022, 52822.863 24/08/19,19:25:57,04,09,1, 11.9,1,1, 15.449, 10566.533, 360.003, 52822.762 24/08/19,19:25:57,05,09,1, 11.9,1,1, 15.449, 10566.539, 359.959, 52822.780 24/08/19,19:25:57,06,09,1, 11.9,1,1, 15.449, 10566.516, 359.968, 52822.803 24/08/19,19:25:57,07,09,1, 11.9,1,1, 15.449, 10566.542, 359.945, 52822.765 24/08/19,19:25:57,08,09,1, 11.9,1,1, 15.449, 10566.514, 359.948, 52822.800 24/08/19,19:25:57,09,09,1, 11.9,1,1, 15.449, 10566.492, 359.908, 52822.806 24/08/19,19:25:57,10,09,1, 11.9,1,1, 15.449, 10566.471, 359.873, 52822.721 24/08/19,19:25:57,11,09,1, 11.9,1,1, 15.449, 10566.509, 359.865, 52822.765 24/08/19,19:25:57,12,09,1, 11.9,1,1, 15.449, 10566.500, 359.834, 52822.707 24/08/19,19:25:57,13,09,1, 11.9,1,1, 15.449, 10566.466, 359.836, 52822.737 24/08/19,19:25:57,14,09,1, 11.9,1,1, 15.449, 10566.440, 359.795, 52822.749 24/08/19,19:25:57,15,09,1, 11.9,1,1, 15.449, 10566.471, 359.807, 52822.718 24/08/19,19:25:57,16,09,1, 11.9,1,1, 15.449, 10566.447, 359.752, 52822.714 24/08/19,19:25:57,17,09,1, 11.9,1,1, 15.449, 10566.467, 359.736, 52822.685 24/08/19,19:25:57,18,09,1, 11.9,1,1, 15.449, 10566.447, 359.720, 52822.724 24/08/19,19:25:57,19,09,1, 11.9,1,1, 15.449, 10566.433, 359.713, 52822.705 24/08/19,19:25:58,00,09,1, 11.9,1,1, 15.452, 10566.430, 359.713, 52822.705 24/08/19,19:25:58,01,09,1, 11.9,1,1, 15.452, 10566.418, 359.682, 52822.734 24/08/19,19:25:58,02,09,1, 11.9,1,1, 15.452, 10566.423, 359.663, 52822.647 24/08/19,19:25:58,03,09,1, 11.9,1,1, 15.452, 10566.395, 359.636, 52822.694 24/08/19,19:25:58,04,09,1, 11.9,1,1, 15.452, 10566.401, 359.620, 52822.698 24/08/19,19:25:58,05,09,1, 11.9,1,1, 15.452, 10566.385, 359.595, 52822.622 24/08/19,19:25:58,06,09,1, 11.9,1,1, 15.452, 10566.372, 359.563, 52822.670 24/08/19,19:25:58,07,09,1, 11.9,1,1, 15.452, 10566.367, 359.575, 52822.727 24/08/19,19:25:58,08,09,1, 11.9,1,1, 15.452, 10566.369, 359.547, 52822.643 24/08/19,19:25:58,09,09,1, 11.9,1,1, 15.452, 10566.362, 359.516, 52822.634 24/08/19,19:25:58,10,09,1, 11.9,1,1, 15.452, 10566.374, 359.509, 52822.559 24/08/19,19:25:58,11,09,1, 11.9,1,1, 15.452, 10566.361, 359.492, 52822.681 24/08/19,19:25:58,12,09,1, 11.9,1,1, 15.452, 10566.349, 359.466, 52822.674 24/08/19,19:25:58,13,09,1, 11.9,1,1, 15.452, 10566.351, 359.471, 52822.586 24/08/19,19:25:58,14,09,1, 11.9,1,1, 15.452, 10566.346, 359.431, 52822.560 24/08/19,19:25:58,15,09,1, 11.9,1,1, 15.452, 10566.345, 359.408, 52822.614 24/08/19,19:25:58,16,09,1, 11.9,1,1, 15.452, 10566.329, 359.396, 52822.604 24/08/19,19:25:58,17,09,1, 11.9,1,1, 15.452, 10566.326, 359.376, 52822.625 24/08/19,19:25:58,18,09,1, 11.9,1,1, 15.452, 10566.316, 359.352, 52822.547 24/08/19,19:25:58,19,09,1, 11.9,1,1, 15.452, 10566.307, 359.327, 52822.608 24/08/19,19:25:59,00,09,1, 12.0,1,1, 15.451, 10566.305, 359.327, 52822.608 24/08/19,19:25:59,01,09,1, 12.0,1,1, 15.451, 10566.299, 359.312, 52822.616 24/08/19,19:25:59,02,09,1, 12.0,1,1, 15.451, 10566.296, 359.297, 52822.612 24/08/19,19:25:59,03,09,1, 12.0,1,1, 15.451, 10566.275, 359.265, 52822.532 24/08/19,19:25:59,04,09,1, 12.0,1,1, 15.451, 10566.282, 359.242, 52822.570 24/08/19,19:25:59,05,09,1, 12.0,1,1, 15.451, 10566.280, 359.241, 52822.601 24/08/19,19:25:59,06,09,1, 12.0,1,1, 15.451, 10566.295, 359.212, 52822.535 24/08/19,19:25:59,07,09,1, 12.0,1,1, 15.451, 10566.273, 359.163, 52822.490 24/08/19,19:25:59,08,09,1, 12.0,1,1, 15.451, 10566.249, 359.161, 52822.520 24/08/19,19:25:59,09,09,1, 12.0,1,1, 15.451, 10566.269, 359.168, 52822.503 24/08/19,19:25:59,10,09,1, 12.0,1,1, 15.451, 10566.231, 359.152, 52822.493 24/08/19,19:25:59,11,09,1, 12.0,1,1, 15.451, 10566.241, 359.114, 52822.476 24/08/19,19:25:59,12,09,1, 12.0,1,1, 15.451, 10566.239, 359.119, 52822.560 24/08/19,19:25:59,13,09,1, 12.0,1,1, 15.451, 10566.227, 359.088, 52822.489 24/08/19,19:25:59,14,09,1, 12.0,1,1, 15.451, 10566.227, 359.058, 52822.482 24/08/19,19:25:59,15,09,1, 12.0,1,1, 15.451, 10566.214, 359.073, 52822.518 24/08/19,19:25:59,16,09,1, 12.0,1,1, 15.451, 10566.203, 359.047, 52822.495 24/08/19,19:25:59,17,09,1, 12.0,1,1, 15.451, 10566.207, 359.026, 52822.542 24/08/19,19:25:59,18,09,1, 12.0,1,1, 15.451, 10566.195, 358.993, 52822.460 24/08/19,19:25:59,19,09,1, 12.0,1,1, 15.451, 10566.147, 358.981, 52822.449 24/08/19,19:26:00,00,09,1, 11.9,1,1, 15.449, 10566.146, 358.981, 52822.449 24/08/19,19:26:00,01,09,1, 11.9,1,1, 15.449, 10566.166, 358.943, 52822.458 24/08/19,19:26:00,02,09,1, 11.9,1,1, 15.449, 10566.142, 358.920, 52822.338 24/08/19,19:26:00,03,09,1, 11.9,1,1, 15.449, 10566.148, 358.877, 52822.311 24/08/19,19:26:00,04,09,1, 11.9,1,1, 15.449, 10566.118, 358.863, 52822.281 24/08/19,19:26:00,05,09,1, 11.9,1,1, 15.449, 10566.131, 358.860, 52822.333 24/08/19,19:26:00,06,09,1, 11.9,1,1, 15.449, 10566.104, 358.832, 52822.294 24/08/19,19:26:00,07,09,1, 11.9,1,1, 15.449, 10566.122, 358.837, 52822.301 24/08/19,19:26:00,08,09,1, 11.9,1,1, 15.449, 10566.116, 358.799, 52822.311 24/08/19,19:26:00,09,09,1, 11.9,1,1, 15.449, 10566.102, 358.774, 52822.318 24/08/19,19:26:00,10,09,1, 11.9,1,1, 15.449, 10566.095, 358.767, 52822.283 24/08/19,19:26:00,11,09,1, 11.9,1,1, 15.449, 10566.071, 358.737, 52822.244 24/08/19,19:26:00,12,09,1, 11.9,1,1, 15.449, 10566.085, 358.724, 52822.244 24/08/19,19:26:00,13,09,1, 11.9,1,1, 15.449, 10566.083, 358.709, 52822.234 24/08/19,19:26:00,14,09,1, 11.9,1,1, 15.449, 10566.072, 358.666, 52822.217 24/08/19,19:26:00,15,09,1, 11.9,1,1, 15.449, 10566.046, 358.698, 52822.219 24/08/19,19:26:00,16,09,1, 11.9,1,1, 15.449, 10566.055, 358.619, 52822.213 24/08/19,19:26:00,17,09,1, 11.9,1,1, 15.449, 10566.042, 358.603, 52822.200 24/08/19,19:26:00,18,09,1, 11.9,1,1, 15.449, 10566.056, 358.581, 52822.248 24/08/19,19:26:00,19,09,1, 11.9,1,1, 15.449, 10566.038, 358.595, 52822.221 24/08/19,19:26:01,00,09,1, 11.9,1,1, 15.452, 10566.038, 358.595, 52822.221 24/08/19,19:26:01,01,09,1, 11.9,1,1, 15.452, 10566.011, 358.545, 52822.187 24/08/19,19:26:01,02,09,1, 11.9,1,1, 15.452, 10566.032, 358.529, 52822.172 24/08/19,19:26:01,03,09,1, 11.9,1,1, 15.452, 10565.997, 358.528, 52822.186 24/08/19,19:26:01,04,09,1, 11.9,1,1, 15.452, 10566.003, 358.488, 52822.183 24/08/19,19:26:01,05,09,1, 11.9,1,1, 15.452, 10565.992, 358.483, 52822.218 24/08/19,19:26:01,06,09,1, 11.9,1,1, 15.452, 10565.978, 358.446, 52822.172 24/08/19,19:26:01,07,09,1, 11.9,1,1, 15.452, 10565.985, 358.417, 52822.146 24/08/19,19:26:01,08,09,1, 11.9,1,1, 15.452, 10565.981, 358.392, 52822.159 24/08/19,19:26:01,09,09,1, 11.9,1,1, 15.452, 10565.968, 358.374, 52822.109 24/08/19,19:26:01,10,09,1, 11.9,1,1, 15.452, 10565.942, 358.363, 52822.199 24/08/19,19:26:01,11,09,1, 11.9,1,1, 15.452, 10565.944, 358.359, 52822.163 24/08/19,19:26:01,12,09,1, 11.9,1,1, 15.452, 10565.971, 358.332, 52822.151 24/08/19,19:26:01,13,09,1, 11.9,1,1, 15.452, 10565.926, 358.306, 52822.147 24/08/19,19:26:01,14,09,1, 11.9,1,1, 15.452, 10565.939, 358.294, 52822.097 24/08/19,19:26:01,15,09,1, 11.9,1,1, 15.452, 10565.935, 358.285, 52822.109 24/08/19,19:26:01,16,09,1, 11.9,1,1, 15.452, 10565.939, 358.274, 52822.051 24/08/19,19:26:01,17,09,1, 11.9,1,1, 15.452, 10565.928, 358.249, 52822.091 24/08/19,19:26:01,18,09,1, 11.9,1,1, 15.452, 10565.912, 358.236, 52822.110 24/08/19,19:26:01,19,09,1, 11.9,1,1, 15.452, 10565.918, 358.195, 52822.047 24/08/19,19:26:02,00,08,1, 11.9,1,1, 15.452, 10565.913, 358.195, 52822.047 24/08/19,19:26:02,01,08,1, 11.9,1,1, 15.452, 10565.921, 358.181, 52822.097 24/08/19,19:26:02,02,08,1, 11.9,1,1, 15.452, 10565.889, 358.158, 52822.125 24/08/19,19:26:02,03,08,1, 11.9,1,1, 15.452, 10565.865, 358.147, 52822.049 24/08/19,19:26:02,04,08,1, 11.9,1,1, 15.452, 10565.883, 358.127, 52822.064 24/08/19,19:26:02,05,08,1, 11.9,1,1, 15.452, 10565.890, 358.127, 52822.143 24/08/19,19:26:02,06,08,1, 11.9,1,1, 15.452, 10565.885, 358.102, 52822.067 24/08/19,19:26:02,07,08,1, 11.9,1,1, 15.452, 10565.854, 358.062, 52822.041 24/08/19,19:26:02,08,08,1, 11.9,1,1, 15.452, 10565.819, 358.079, 52822.088 24/08/19,19:26:02,09,08,1, 11.9,1,1, 15.452, 10565.845, 358.041, 52822.054 24/08/19,19:26:02,10,08,1, 11.9,1,1, 15.452, 10565.830, 358.045, 52822.025 24/08/19,19:26:02,11,08,1, 11.9,1,1, 15.452, 10565.846, 357.996, 52821.988 24/08/19,19:26:02,12,08,1, 11.9,1,1, 15.452, 10565.817, 357.989, 52822.062 24/08/19,19:26:02,13,08,1, 11.9,1,1, 15.452, 10565.817, 357.959, 52822.009 24/08/19,19:26:02,14,08,1, 11.9,1,1, 15.452, 10565.814, 357.932, 52822.028 24/08/19,19:26:02,15,08,1, 11.9,1,1, 15.452, 10565.812, 357.910, 52821.980 24/08/19,19:26:02,16,08,1, 11.9,1,1, 15.452, 10565.799, 357.895, 52821.866 24/08/19,19:26:02,17,08,1, 11.9,1,1, 15.452, 10565.822, 357.881, 52821.969 24/08/19,19:26:02,18,08,1, 11.9,1,1, 15.452, 10565.771, 357.884, 52822.016 24/08/19,19:26:02,19,08,1, 11.9,1,1, 15.452, 10565.751, 357.869, 52821.952 24/08/19,19:26:03,00,08,1, 11.9,1,1, 15.448, 10565.746, 357.869, 52821.952 24/08/19,19:26:03,01,08,1, 11.9,1,1, 15.448, 10565.769, 357.815, 52821.869 24/08/19,19:26:03,02,08,1, 11.9,1,1, 15.448, 10565.750, 357.780, 52821.981 24/08/19,19:26:03,03,08,1, 11.9,1,1, 15.448, 10565.800, 357.776, 52822.077 24/08/19,19:26:03,04,08,1, 11.9,1,1, 15.448, 10565.759, 357.747, 52821.878 24/08/19,19:26:03,05,08,1, 11.9,1,1, 15.448, 10565.737, 357.741, 52821.995 24/08/19,19:26:03,06,08,1, 11.9,1,1, 15.448, 10565.743, 357.714, 52821.985 24/08/19,19:26:03,07,08,1, 11.9,1,1, 15.448, 10565.733, 357.692, 52821.950 24/08/19,19:26:03,08,08,1, 11.9,1,1, 15.448, 10565.730, 357.678, 52821.908 24/08/19,19:26:03,09,08,1, 11.9,1,1, 15.448, 10565.736, 357.682, 52821.963 24/08/19,19:26:03,10,08,1, 11.9,1,1, 15.448, 10565.720, 357.666, 52821.968 24/08/19,19:26:03,11,08,1, 11.9,1,1, 15.448, 10565.740, 357.667, 52821.936 24/08/19,19:26:03,12,08,1, 11.9,1,1, 15.448, 10565.710, 357.634, 52821.935 24/08/19,19:26:03,13,08,1, 11.9,1,1, 15.448, 10565.713, 357.602, 52821.906 24/08/19,19:26:03,14,08,1, 11.9,1,1, 15.448, 10565.714, 357.581, 52821.923 24/08/19,19:26:03,15,08,1, 11.9,1,1, 15.448, 10565.711, 357.591, 52821.878 24/08/19,19:26:03,16,08,1, 11.9,1,1, 15.448, 10565.697, 357.558, 52821.891 24/08/19,19:26:03,17,08,1, 11.9,1,1, 15.448, 10565.689, 357.535, 52821.909 24/08/19,19:26:03,18,08,1, 11.9,1,1, 15.448, 10565.685, 357.541, 52821.942 24/08/19,19:26:03,19,08,1, 11.9,1,1, 15.448, 10565.683, 357.498, 52821.859 24/08/19,19:26:04,00,07,1, 11.9,1,1, 15.452, 10565.679, 357.498, 52821.859 24/08/19,19:26:04,01,07,1, 11.9,1,1, 15.452, 10565.668, 357.503, 52821.875 24/08/19,19:26:04,02,07,1, 11.9,1,1, 15.452, 10565.663, 357.467, 52821.868 24/08/19,19:26:04,03,07,1, 11.9,1,1, 15.452, 10565.654, 357.462, 52821.864 24/08/19,19:26:04,04,07,1, 11.9,1,1, 15.452, 10565.657, 357.438, 52821.817 24/08/19,19:26:04,05,07,1, 11.9,1,1, 15.452, 10565.688, 357.410, 52821.810 24/08/19,19:26:04,06,07,1, 11.9,1,1, 15.452, 10565.625, 357.393, 52821.840 24/08/19,19:26:04,07,07,1, 11.9,1,1, 15.452, 10565.627, 357.372, 52821.822 24/08/19,19:26:04,08,07,1, 11.9,1,1, 15.452, 10565.635, 357.345, 52821.833 24/08/19,19:26:04,09,07,1, 11.9,1,1, 15.452, 10565.642, 357.329, 52821.873 24/08/19,19:26:04,10,07,1, 11.9,1,1, 15.452, 10565.621, 357.330, 52821.822 24/08/19,19:26:04,11,07,1, 11.9,1,1, 15.452, 10565.629, 357.305, 52821.895 24/08/19,19:26:04,12,07,1, 11.9,1,1, 15.452, 10565.629, 357.299, 52821.765 24/08/19,19:26:04,13,07,1, 11.9,1,1, 15.452, 10565.621, 357.295, 52821.719 24/08/19,19:26:04,14,07,1, 11.9,1,1, 15.452, 10565.629, 357.255, 52821.801 24/08/19,19:26:04,15,07,1, 11.9,1,1, 15.452, 10565.580, 357.258, 52821.809 24/08/19,19:26:04,16,07,1, 11.9,1,1, 15.452, 10565.607, 357.237, 52821.754 24/08/19,19:26:04,17,07,1, 11.9,1,1, 15.452, 10565.601, 357.196, 52821.779 24/08/19,19:26:04,18,07,1, 11.9,1,1, 15.452, 10565.586, 357.192, 52821.775 24/08/19,19:26:04,19,07,1, 11.9,1,1, 15.452, 10565.587, 357.156, 52821.740 24/08/19,19:26:05,00,09,1, 11.9,1,1, 15.447, 10565.587, 357.156, 52821.740 24/08/19,19:26:05,01,09,1, 11.9,1,1, 15.447, 10565.606, 357.133, 52821.846 24/08/19,19:26:05,02,09,1, 11.9,1,1, 15.447, 10565.598, 357.129, 52821.845 24/08/19,19:26:05,03,09,1, 11.9,1,1, 15.447, 10565.588, 357.111, 52821.733 24/08/19,19:26:05,04,09,1, 11.9,1,1, 15.447, 10565.570, 357.077, 52821.744 24/08/19,19:26:05,05,09,1, 11.9,1,1, 15.447, 10565.596, 357.079, 52821.758 24/08/19,19:26:05,06,09,1, 11.9,1,1, 15.447, 10565.594, 357.058, 52821.747 24/08/19,19:26:05,07,09,1, 11.9,1,1, 15.447, 10565.569, 357.027, 52821.711 24/08/19,19:26:05,08,09,1, 11.9,1,1, 15.447, 10565.587, 357.041, 52821.750 24/08/19,19:26:05,09,09,1, 11.9,1,1, 15.447, 10565.575, 357.010, 52821.676 24/08/19,19:26:05,10,09,1, 11.9,1,1, 15.447, 10565.553, 356.991, 52821.697 24/08/19,19:26:05,11,09,1, 11.9,1,1, 15.447, 10565.545, 356.961, 52821.733 24/08/19,19:26:05,12,09,1, 11.9,1,1, 15.447, 10565.547, 356.947, 52821.750 24/08/19,19:26:05,13,09,1, 11.9,1,1, 15.447, 10565.567, 356.931, 52821.658 24/08/19,19:26:05,14,09,1, 11.9,1,1, 15.447, 10565.551, 356.931, 52821.701 24/08/19,19:26:05,15,09,1, 11.9,1,1, 15.447, 10565.531, 356.927, 52821.744 24/08/19,19:26:05,16,09,1, 11.9,1,1, 15.447, 10565.529, 356.907, 52821.759 24/08/19,19:26:05,17,09,1, 11.9,1,1, 15.447, 10565.535, 356.918, 52821.648 24/08/19,19:26:05,18,09,1, 11.9,1,1, 15.447, 10565.517, 356.883, 52821.686 24/08/19,19:26:05,19,09,1, 11.9,1,1, 15.447, 10565.501, 356.864, 52821.687 24/08/19,19:26:06,00,07,1, 12.0,1,1, 15.450, 10565.495, 356.864, 52821.687 24/08/19,19:26:06,01,07,1, 12.0,1,1, 15.450, 10565.510, 356.813, 52821.673 24/08/19,19:26:06,02,07,1, 12.0,1,1, 15.450, 10565.540, 356.795, 52821.695 24/08/19,19:26:06,03,07,1, 12.0,1,1, 15.450, 10565.522, 356.763, 52821.649 24/08/19,19:26:06,04,07,1, 12.0,1,1, 15.450, 10565.532, 356.757, 52821.618 24/08/19,19:26:06,05,07,1, 12.0,1,1, 15.450, 10565.508, 356.747, 52821.611 24/08/19,19:26:06,06,07,1, 12.0,1,1, 15.450, 10565.519, 356.742, 52821.586 24/08/19,19:26:06,07,07,1, 12.0,1,1, 15.450, 10565.490, 356.736, 52821.708 24/08/19,19:26:06,08,07,1, 12.0,1,1, 15.450, 10565.523, 356.714, 52821.682 24/08/19,19:26:06,09,07,1, 12.0,1,1, 15.450, 10565.498, 356.706, 52821.608 24/08/19,19:26:06,10,07,1, 12.0,1,1, 15.450, 10565.495, 356.682, 52821.620 24/08/19,19:26:06,11,07,1, 12.0,1,1, 15.450, 10565.467, 356.674, 52821.639 24/08/19,19:26:06,12,07,1, 12.0,1,1, 15.450, 10565.509, 356.667, 52821.625 24/08/19,19:26:06,13,07,1, 12.0,1,1, 15.450, 10565.494, 356.649, 52821.601 24/08/19,19:26:06,14,07,1, 12.0,1,1, 15.450, 10565.502, 356.591, 52821.588 24/08/19,19:26:06,15,07,1, 12.0,1,1, 15.450, 10565.500, 356.624, 52821.563 24/08/19,19:26:06,16,07,1, 12.0,1,1, 15.450, 10565.493, 356.565, 52821.565 24/08/19,19:26:06,17,07,1, 12.0,1,1, 15.450, 10565.496, 356.554, 52821.565 24/08/19,19:26:06,18,07,1, 12.0,1,1, 15.450, 10565.482, 356.557, 52821.595 24/08/19,19:26:06,19,07,1, 12.0,1,1, 15.450, 10565.471, 356.521, 52821.594 24/08/19,19:26:07,00,08,1, 11.9,1,1, 15.452, 10565.470, 356.521, 52821.594 24/08/19,19:26:07,01,08,1, 11.9,1,1, 15.452, 10565.478, 356.517, 52821.535 24/08/19,19:26:07,02,08,1, 11.9,1,1, 15.452, 10565.481, 356.483, 52821.558 24/08/19,19:26:07,03,08,1, 11.9,1,1, 15.452, 10565.479, 356.479, 52821.622 24/08/19,19:26:07,04,08,1, 11.9,1,1, 15.452, 10565.481, 356.464, 52821.578 24/08/19,19:26:07,05,08,1, 11.9,1,1, 15.452, 10565.500, 356.457, 52821.581 24/08/19,19:26:07,06,08,1, 11.9,1,1, 15.452, 10565.480, 356.411, 52821.529 24/08/19,19:26:07,07,08,1, 11.9,1,1, 15.452, 10565.447, 356.407, 52821.499 24/08/19,19:26:07,08,08,1, 11.9,1,1, 15.452, 10565.473, 356.415, 52821.505 24/08/19,19:26:07,09,08,1, 11.9,1,1, 15.452, 10565.460, 356.387, 52821.522 24/08/19,19:26:07,10,08,1, 11.9,1,1, 15.452, 10565.461, 356.381, 52821.578 24/08/19,19:26:07,11,08,1, 11.9,1,1, 15.452, 10565.463, 356.342, 52821.525 24/08/19,19:26:07,12,08,1, 11.9,1,1, 15.452, 10565.478, 356.363, 52821.496 24/08/19,19:26:07,13,08,1, 11.9,1,1, 15.452, 10565.454, 356.335, 52821.533 24/08/19,19:26:07,14,08,1, 11.9,1,1, 15.452, 10565.452, 356.311, 52821.485 24/08/19,19:26:07,15,08,1, 11.9,1,1, 15.452, 10565.448, 356.320, 52821.560 24/08/19,19:26:07,16,08,1, 11.9,1,1, 15.452, 10565.454, 356.281, 52821.520 24/08/19,19:26:07,17,08,1, 11.9,1,1, 15.452, 10565.482, 356.258, 52821.434 24/08/19,19:26:07,18,08,1, 11.9,1,1, 15.452, 10565.484, 356.244, 52821.511 24/08/19,19:26:07,19,08,1, 11.9,1,1, 15.452, 10565.460, 356.233, 52821.523 24/08/19,19:26:08,00,07,1, 11.9,1,1, 15.450, 10565.454, 356.233, 52821.523 24/08/19,19:26:08,01,07,1, 11.9,1,1, 15.450, 10565.462, 356.197, 52821.460 24/08/19,19:26:08,02,07,1, 11.9,1,1, 15.450, 10565.460, 356.179, 52821.465 24/08/19,19:26:08,03,07,1, 11.9,1,1, 15.450, 10565.467, 356.178, 52821.462 24/08/19,19:26:08,04,07,1, 11.9,1,1, 15.450, 10565.465, 356.180, 52821.493 24/08/19,19:26:08,05,07,1, 11.9,1,1, 15.450, 10565.464, 356.149, 52821.495 24/08/19,19:26:08,06,07,1, 11.9,1,1, 15.450, 10565.462, 356.124, 52821.407 24/08/19,19:26:08,07,07,1, 11.9,1,1, 15.450, 10565.458, 356.122, 52821.468 24/08/19,19:26:08,08,07,1, 11.9,1,1, 15.450, 10565.445, 356.103, 52821.425 24/08/19,19:26:08,09,07,1, 11.9,1,1, 15.450, 10565.449, 356.104, 52821.455 24/08/19,19:26:08,10,07,1, 11.9,1,1, 15.450, 10565.495, 356.066, 52821.417 24/08/19,19:26:08,11,07,1, 11.9,1,1, 15.450, 10565.457, 356.076, 52821.423 24/08/19,19:26:08,12,07,1, 11.9,1,1, 15.450, 10565.469, 356.047, 52821.366 24/08/19,19:26:08,13,07,1, 11.9,1,1, 15.450, 10565.467, 356.018, 52821.420 24/08/19,19:26:08,14,07,1, 11.9,1,1, 15.450, 10565.470, 356.013, 52821.466 24/08/19,19:26:08,15,07,1, 11.9,1,1, 15.450, 10565.456, 355.999, 52821.441 24/08/19,19:26:08,16,07,1, 11.9,1,1, 15.450, 10565.442, 356.001, 52821.404 24/08/19,19:26:08,17,07,1, 11.9,1,1, 15.450, 10565.483, 355.976, 52821.413 24/08/19,19:26:08,18,07,1, 11.9,1,1, 15.450, 10565.452, 355.978, 52821.408 24/08/19,19:26:08,19,07,1, 11.9,1,1, 15.450, 10565.445, 355.921, 52821.403 24/08/19,19:26:09,00,08,1, 11.9,1,1, 15.451, 10565.437, 355.921, 52821.403 24/08/19,19:26:09,01,08,1, 11.9,1,1, 15.451, 10565.450, 355.896, 52821.369 24/08/19,19:26:09,02,08,1, 11.9,1,1, 15.451, 10565.445, 355.875, 52821.367 24/08/19,19:26:09,03,08,1, 11.9,1,1, 15.451, 10565.435, 355.881, 52821.402 24/08/19,19:26:09,04,08,1, 11.9,1,1, 15.451, 10565.458, 355.857, 52821.415 24/08/19,19:26:09,05,08,1, 11.9,1,1, 15.451, 10565.465, 355.855, 52821.402 24/08/19,19:26:09,06,08,1, 11.9,1,1, 15.451, 10565.452, 355.830, 52821.410 24/08/19,19:26:09,07,08,1, 11.9,1,1, 15.451, 10565.472, 355.842, 52821.338 24/08/19,19:26:09,08,08,1, 11.9,1,1, 15.451, 10565.476, 355.817, 52821.311 24/08/19,19:26:09,09,08,1, 11.9,1,1, 15.451, 10565.461, 355.821, 52821.363 24/08/19,19:26:09,10,08,1, 11.9,1,1, 15.451, 10565.487, 355.798, 52821.288 24/08/19,19:26:09,11,08,1, 11.9,1,1, 15.451, 10565.465, 355.772, 52821.348 24/08/19,19:26:09,12,08,1, 11.9,1,1, 15.451, 10565.485, 355.721, 52821.328 24/08/19,19:26:09,13,08,1, 11.9,1,1, 15.451, 10565.466, 355.711, 52821.284 24/08/19,19:26:09,14,08,1, 11.9,1,1, 15.451, 10565.481, 355.706, 52821.296 24/08/19,19:26:09,15,08,1, 11.9,1,1, 15.451, 10565.476, 355.701, 52821.378 24/08/19,19:26:09,16,08,1, 11.9,1,1, 15.451, 10565.487, 355.670, 52821.252 24/08/19,19:26:09,17,08,1, 11.9,1,1, 15.451, 10565.489, 355.683, 52821.334 24/08/19,19:26:09,18,08,1, 11.9,1,1, 15.451, 10565.476, 355.648, 52821.297 24/08/19,19:26:09,19,08,1, 11.9,1,1, 15.451, 10565.471, 355.653, 52821.303 24/08/19,19:26:10,00,07,1, 12.0,1,1, 15.449, 10565.470, 355.653, 52821.303 24/08/19,19:26:10,01,07,1, 12.0,1,1, 15.449, 10565.490, 355.618, 52821.334 24/08/19,19:26:10,02,07,1, 12.0,1,1, 15.449, 10565.500, 355.616, 52821.325 24/08/19,19:26:10,03,07,1, 12.0,1,1, 15.449, 10565.497, 355.589, 52821.305 24/08/19,19:26:10,04,07,1, 12.0,1,1, 15.449, 10565.480, 355.574, 52821.255 24/08/19,19:26:10,05,07,1, 12.0,1,1, 15.449, 10565.515, 355.553, 52821.283 24/08/19,19:26:10,06,07,1, 12.0,1,1, 15.449, 10565.483, 355.543, 52821.231 24/08/19,19:26:10,07,07,1, 12.0,1,1, 15.449, 10565.475, 355.509, 52821.279 24/08/19,19:26:10,08,07,1, 12.0,1,1, 15.449, 10565.481, 355.521, 52821.236 24/08/19,19:26:10,09,07,1, 12.0,1,1, 15.449, 10565.515, 355.480, 52821.281 24/08/19,19:26:10,10,07,1, 12.0,1,1, 15.449, 10565.504, 355.496, 52821.282 24/08/19,19:26:10,11,07,1, 12.0,1,1, 15.449, 10565.493, 355.502, 52821.298 24/08/19,19:26:10,12,07,1, 12.0,1,1, 15.449, 10565.490, 355.447, 52821.247 24/08/19,19:26:10,13,07,1, 12.0,1,1, 15.449, 10565.497, 355.456, 52821.269 24/08/19,19:26:10,14,07,1, 12.0,1,1, 15.449, 10565.497, 355.409, 52821.177 24/08/19,19:26:10,15,07,1, 12.0,1,1, 15.449, 10565.494, 355.429, 52821.146 24/08/19,19:26:10,16,07,1, 12.0,1,1, 15.449, 10565.494, 355.399, 52821.207 24/08/19,19:26:10,17,07,1, 12.0,1,1, 15.449, 10565.502, 355.389, 52821.187 24/08/19,19:26:10,18,07,1, 12.0,1,1, 15.449, 10565.524, 355.347, 52821.169 24/08/19,19:26:10,19,07,1, 12.0,1,1, 15.449, 10565.538, 355.343, 52821.262 24/08/19,19:26:11,00,09,1, 11.8,1,1, 15.452, 10565.537, 355.343, 52821.262 24/08/19,19:26:11,01,09,1, 11.8,1,1, 15.452, 10565.532, 355.317, 52821.189 24/08/19,19:26:11,02,09,1, 11.8,1,1, 15.452, 10565.533, 355.303, 52821.227 24/08/19,19:26:11,03,09,1, 11.8,1,1, 15.452, 10565.515, 355.309, 52821.215 24/08/19,19:26:11,04,09,1, 11.8,1,1, 15.452, 10565.532, 355.303, 52821.150 24/08/19,19:26:11,05,09,1, 11.8,1,1, 15.452, 10565.547, 355.303, 52821.151 24/08/19,19:26:11,06,09,1, 11.8,1,1, 15.452, 10565.538, 355.253, 52821.188 24/08/19,19:26:11,07,09,1, 11.8,1,1, 15.452, 10565.533, 355.226, 52821.154 24/08/19,19:26:11,08,09,1, 11.8,1,1, 15.452, 10565.531, 355.224, 52821.146 24/08/19,19:26:11,09,09,1, 11.8,1,1, 15.452, 10565.566, 355.209, 52821.156 24/08/19,19:26:11,10,09,1, 11.8,1,1, 15.452, 10565.553, 355.205, 52821.146 24/08/19,19:26:11,11,09,1, 11.8,1,1, 15.452, 10565.584, 355.190, 52821.092 24/08/19,19:26:11,12,09,1, 11.8,1,1, 15.452, 10565.589, 355.166, 52821.137 24/08/19,19:26:11,13,09,1, 11.8,1,1, 15.452, 10565.573, 355.136, 52821.183 24/08/19,19:26:11,14,09,1, 11.8,1,1, 15.452, 10565.570, 355.141, 52821.089 24/08/19,19:26:11,15,09,1, 11.8,1,1, 15.452, 10565.576, 355.110, 52821.149 24/08/19,19:26:11,16,09,1, 11.8,1,1, 15.452, 10565.561, 355.116, 52821.134 24/08/19,19:26:11,17,09,1, 11.8,1,1, 15.452, 10565.586, 355.105, 52821.147 24/08/19,19:26:11,18,09,1, 11.8,1,1, 15.452, 10565.584, 355.090, 52821.103 24/08/19,19:26:11,19,09,1, 11.8,1,1, 15.452, 10565.561, 355.081, 52821.143 24/08/19,19:26:12,00,08,1, 11.9,1,1, 15.449, 10565.554, 355.081, 52821.143 24/08/19,19:26:12,01,08,1, 11.9,1,1, 15.449, 10565.588, 355.046, 52821.086 24/08/19,19:26:12,02,08,1, 11.9,1,1, 15.449, 10565.563, 355.029, 52821.061 24/08/19,19:26:12,03,08,1, 11.9,1,1, 15.449, 10565.563, 354.980, 52821.043 24/08/19,19:26:12,04,08,1, 11.9,1,1, 15.449, 10565.604, 354.988, 52821.157 24/08/19,19:26:12,05,08,1, 11.9,1,1, 15.449, 10565.606, 354.967, 52821.179 24/08/19,19:26:12,06,08,1, 11.9,1,1, 15.449, 10565.595, 354.961, 52821.135 24/08/19,19:26:12,07,08,1, 11.9,1,1, 15.449, 10565.618, 354.960, 52821.012 24/08/19,19:26:12,08,08,1, 11.9,1,1, 15.449, 10565.610, 354.957, 52821.010 24/08/19,19:26:12,09,08,1, 11.9,1,1, 15.449, 10565.622, 354.921, 52821.043 24/08/19,19:26:12,10,08,1, 11.9,1,1, 15.449, 10565.633, 354.922, 52821.103 24/08/19,19:26:12,11,08,1, 11.9,1,1, 15.449, 10565.620, 354.901, 52821.030 24/08/19,19:26:12,12,08,1, 11.9,1,1, 15.449, 10565.627, 354.879, 52821.023 24/08/19,19:26:12,13,08,1, 11.9,1,1, 15.449, 10565.647, 354.859, 52821.072 24/08/19,19:26:12,14,08,1, 11.9,1,1, 15.449, 10565.641, 354.861, 52820.990 24/08/19,19:26:12,15,08,1, 11.9,1,1, 15.449, 10565.666, 354.850, 52821.089 24/08/19,19:26:12,16,08,1, 11.9,1,1, 15.449, 10565.651, 354.828, 52821.072 24/08/19,19:26:12,17,08,1, 11.9,1,1, 15.449, 10565.668, 354.816, 52821.049 24/08/19,19:26:12,18,08,1, 11.9,1,1, 15.449, 10565.681, 354.789, 52821.053 24/08/19,19:26:12,19,08,1, 11.9,1,1, 15.449, 10565.682, 354.777, 52821.047 24/08/19,19:26:13,00,09,1, 11.9,1,1, 15.452, 10565.679, 354.777, 52821.047 24/08/19,19:26:13,01,09,1, 11.9,1,1, 15.452, 10565.690, 354.741, 52821.046 24/08/19,19:26:13,02,09,1, 11.9,1,1, 15.452, 10565.706, 354.757, 52821.091 24/08/19,19:26:13,03,09,1, 11.9,1,1, 15.452, 10565.685, 354.734, 52820.962 24/08/19,19:26:13,04,09,1, 11.9,1,1, 15.452, 10565.678, 354.727, 52820.997 24/08/19,19:26:13,05,09,1, 11.9,1,1, 15.452, 10565.665, 354.727, 52821.046 24/08/19,19:26:13,06,09,1, 11.9,1,1, 15.452, 10565.703, 354.680, 52820.964 24/08/19,19:26:13,07,09,1, 11.9,1,1, 15.452, 10565.704, 354.679, 52820.968 24/08/19,19:26:13,08,09,1, 11.9,1,1, 15.452, 10565.707, 354.648, 52820.968 24/08/19,19:26:13,09,09,1, 11.9,1,1, 15.452, 10565.696, 354.672, 52821.005 24/08/19,19:26:13,10,09,1, 11.9,1,1, 15.452, 10565.713, 354.645, 52821.047 24/08/19,19:26:13,11,09,1, 11.9,1,1, 15.452, 10565.732, 354.617, 52820.956 24/08/19,19:26:13,12,09,1, 11.9,1,1, 15.452, 10565.758, 354.595, 52821.008 24/08/19,19:26:13,13,09,1, 11.9,1,1, 15.452, 10565.743, 354.589, 52821.040 24/08/19,19:26:13,14,09,1, 11.9,1,1, 15.452, 10565.746, 354.594, 52821.017 24/08/19,19:26:13,15,09,1, 11.9,1,1, 15.452, 10565.742, 354.586, 52821.007 24/08/19,19:26:13,16,09,1, 11.9,1,1, 15.452, 10565.747, 354.576, 52820.965 24/08/19,19:26:13,17,09,1, 11.9,1,1, 15.452, 10565.760, 354.564, 52820.988 24/08/19,19:26:13,18,09,1, 11.9,1,1, 15.452, 10565.752, 354.550, 52820.904 24/08/19,19:26:13,19,09,1, 11.9,1,1, 15.452, 10565.757, 354.512, 52820.968 24/08/19,19:26:14,00,09,1, 12.0,1,1, 15.448, 10565.754, 354.512, 52820.968 24/08/19,19:26:14,01,09,1, 12.0,1,1, 15.448, 10565.743, 354.502, 52820.888 24/08/19,19:26:14,02,09,1, 12.0,1,1, 15.448, 10565.758, 354.471, 52820.930 24/08/19,19:26:14,03,09,1, 12.0,1,1, 15.448, 10565.781, 354.461, 52820.954 24/08/19,19:26:14,04,09,1, 12.0,1,1, 15.448, 10565.808, 354.459, 52820.879 24/08/19,19:26:14,05,09,1, 12.0,1,1, 15.448, 10565.765, 354.451, 52820.942 24/08/19,19:26:14,06,09,1, 12.0,1,1, 15.448, 10565.792, 354.432, 52820.894 24/08/19,19:26:14,07,09,1, 12.0,1,1, 15.448, 10565.776, 354.428, 52820.967 24/08/19,19:26:14,08,09,1, 12.0,1,1, 15.448, 10565.754, 354.415, 52820.936 24/08/19,19:26:14,09,09,1, 12.0,1,1, 15.448, 10565.806, 354.417, 52820.909 24/08/19,19:26:14,10,09,1, 12.0,1,1, 15.448, 10565.789, 354.375, 52820.878 24/08/19,19:26:14,11,09,1, 12.0,1,1, 15.448, 10565.781, 354.364, 52820.921 24/08/19,19:26:14,12,09,1, 12.0,1,1, 15.448, 10565.807, 354.347, 52820.905 24/08/19,19:26:14,13,09,1, 12.0,1,1, 15.448, 10565.810, 354.341, 52820.880 24/08/19,19:26:14,14,09,1, 12.0,1,1, 15.448, 10565.833, 354.326, 52820.949 24/08/19,19:26:14,15,09,1, 12.0,1,1, 15.448, 10565.826, 354.299, 52820.925 24/08/19,19:26:14,16,09,1, 12.0,1,1, 15.448, 10565.827, 354.290, 52820.890 24/08/19,19:26:14,17,09,1, 12.0,1,1, 15.448, 10565.835, 354.304, 52820.860 24/08/19,19:26:14,18,09,1, 12.0,1,1, 15.448, 10565.844, 354.268, 52820.850 24/08/19,19:26:14,19,09,1, 12.0,1,1, 15.448, 10565.851, 354.259, 52820.853 24/08/19,19:26:15,00,10,1, 11.9,1,1, 15.448, 10565.846, 354.259, 52820.853 24/08/19,19:26:15,01,10,1, 11.9,1,1, 15.448, 10565.864, 354.260, 52820.866 24/08/19,19:26:15,02,10,1, 11.9,1,1, 15.448, 10565.843, 354.235, 52820.879 24/08/19,19:26:15,03,10,1, 11.9,1,1, 15.448, 10565.857, 354.244, 52820.862 24/08/19,19:26:15,04,10,1, 11.9,1,1, 15.448, 10565.881, 354.196, 52820.816 24/08/19,19:26:15,05,10,1, 11.9,1,1, 15.448, 10565.855, 354.186, 52820.890 24/08/19,19:26:15,06,10,1, 11.9,1,1, 15.448, 10565.856, 354.186, 52820.834 24/08/19,19:26:15,07,10,1, 11.9,1,1, 15.448, 10565.881, 354.170, 52820.843 24/08/19,19:26:15,08,10,1, 11.9,1,1, 15.448, 10565.877, 354.169, 52820.865 24/08/19,19:26:15,09,10,1, 11.9,1,1, 15.448, 10565.885, 354.158, 52820.811 24/08/19,19:26:15,10,10,1, 11.9,1,1, 15.448, 10565.880, 354.128, 52820.772 24/08/19,19:26:15,11,10,1, 11.9,1,1, 15.448, 10565.894, 354.113, 52820.786 24/08/19,19:26:15,12,10,1, 11.9,1,1, 15.448, 10565.890, 354.087, 52820.831 24/08/19,19:26:15,13,10,1, 11.9,1,1, 15.448, 10565.905, 354.100, 52820.820 24/08/19,19:26:15,14,10,1, 11.9,1,1, 15.448, 10565.893, 354.098, 52820.812 24/08/19,19:26:15,15,10,1, 11.9,1,1, 15.448, 10565.902, 354.072, 52820.796 24/08/19,19:26:15,16,10,1, 11.9,1,1, 15.448, 10565.903, 354.061, 52820.828 24/08/19,19:26:15,17,10,1, 11.9,1,1, 15.448, 10565.936, 354.068, 52820.791 24/08/19,19:26:15,18,10,1, 11.9,1,1, 15.448, 10565.959, 354.019, 52820.773 24/08/19,19:26:15,19,10,1, 11.9,1,1, 15.448, 10565.935, 354.009, 52820.800 24/08/19,19:26:16,00,08,1, 11.9,1,1, 15.447, 10565.929, 354.009, 52820.800 24/08/19,19:26:16,01,08,1, 11.9,1,1, 15.447, 10565.938, 353.980, 52820.678 24/08/19,19:26:16,02,08,1, 11.9,1,1, 15.447, 10565.951, 353.980, 52820.742 24/08/19,19:26:16,03,08,1, 11.9,1,1, 15.447, 10565.948, 353.999, 52820.769 24/08/19,19:26:16,04,08,1, 11.9,1,1, 15.447, 10565.945, 353.990, 52820.779 24/08/19,19:26:16,05,08,1, 11.9,1,1, 15.447, 10565.960, 353.984, 52820.758 24/08/19,19:26:16,06,08,1, 11.9,1,1, 15.447, 10565.940, 353.941, 52820.724 24/08/19,19:26:16,07,08,1, 11.9,1,1, 15.447, 10565.959, 353.954, 52820.765 24/08/19,19:26:16,08,08,1, 11.9,1,1, 15.447, 10565.953, 353.926, 52820.734 24/08/19,19:26:16,09,08,1, 11.9,1,1, 15.447, 10565.970, 353.926, 52820.701 24/08/19,19:26:16,10,08,1, 11.9,1,1, 15.447, 10565.974, 353.892, 52820.744 24/08/19,19:26:16,11,08,1, 11.9,1,1, 15.447, 10565.982, 353.871, 52820.656 24/08/19,19:26:16,12,08,1, 11.9,1,1, 15.447, 10565.991, 353.854, 52820.660 24/08/19,19:26:16,13,08,1, 11.9,1,1, 15.447, 10565.990, 353.854, 52820.736 24/08/19,19:26:16,14,08,1, 11.9,1,1, 15.447, 10565.981, 353.825, 52820.653 24/08/19,19:26:16,15,08,1, 11.9,1,1, 15.447, 10566.018, 353.813, 52820.708 24/08/19,19:26:16,16,08,1, 11.9,1,1, 15.447, 10566.017, 353.806, 52820.706 24/08/19,19:26:16,17,08,1, 11.9,1,1, 15.447, 10565.996, 353.818, 52820.639 24/08/19,19:26:16,18,08,1, 11.9,1,1, 15.447, 10566.002, 353.812, 52820.660 24/08/19,19:26:16,19,08,1, 11.9,1,1, 15.447, 10565.997, 353.791, 52820.706 24/08/19,19:26:17,00,08,1, 11.9,1,1, 15.451, 10565.996, 353.791, 52820.706 24/08/19,19:26:17,01,08,1, 11.9,1,1, 15.451, 10566.015, 353.767, 52820.566 24/08/19,19:26:17,02,08,1, 11.9,1,1, 15.451, 10566.033, 353.776, 52820.661 24/08/19,19:26:17,03,08,1, 11.9,1,1, 15.451, 10566.046, 353.762, 52820.608 24/08/19,19:26:17,04,08,1, 11.9,1,1, 15.451, 10566.056, 353.736, 52820.567 24/08/19,19:26:17,05,08,1, 11.9,1,1, 15.451, 10566.052, 353.712, 52820.559 24/08/19,19:26:17,06,08,1, 11.9,1,1, 15.451, 10566.060, 353.717, 52820.585 24/08/19,19:26:17,07,08,1, 11.9,1,1, 15.451, 10566.047, 353.706, 52820.596 24/08/19,19:26:17,08,08,1, 11.9,1,1, 15.451, 10566.071, 353.664, 52820.569 24/08/19,19:26:17,09,08,1, 11.9,1,1, 15.451, 10566.070, 353.678, 52820.620 24/08/19,19:26:17,10,08,1, 11.9,1,1, 15.451, 10566.075, 353.686, 52820.596 24/08/19,19:26:17,11,08,1, 11.9,1,1, 15.451, 10566.080, 353.662, 52820.691 24/08/19,19:26:17,12,08,1, 11.9,1,1, 15.451, 10566.103, 353.673, 52820.614 24/08/19,19:26:17,13,08,1, 11.9,1,1, 15.451, 10566.081, 353.634, 52820.566 24/08/19,19:26:17,14,08,1, 11.9,1,1, 15.451, 10566.068, 353.635, 52820.653 24/08/19,19:26:17,15,08,1, 11.9,1,1, 15.451, 10566.098, 353.614, 52820.551 24/08/19,19:26:17,16,08,1, 11.9,1,1, 15.451, 10566.095, 353.606, 52820.621 24/08/19,19:26:17,17,08,1, 11.9,1,1, 15.451, 10566.074, 353.588, 52820.522 24/08/19,19:26:17,18,08,1, 11.9,1,1, 15.451, 10566.111, 353.572, 52820.643 24/08/19,19:26:17,19,08,1, 11.9,1,1, 15.451, 10566.132, 353.553, 52820.586 24/08/19,19:26:18,00,08,1, 12.0,1,1, 15.452, 10566.130, 353.553, 52820.586 24/08/19,19:26:18,01,08,1, 12.0,1,1, 15.452, 10566.148, 353.543, 52820.512 24/08/19,19:26:18,02,08,1, 12.0,1,1, 15.452, 10566.130, 353.532, 52820.578 24/08/19,19:26:18,03,08,1, 12.0,1,1, 15.452, 10566.150, 353.511, 52820.557 24/08/19,19:26:18,04,08,1, 12.0,1,1, 15.452, 10566.174, 353.527, 52820.573 24/08/19,19:26:18,05,08,1, 12.0,1,1, 15.452, 10566.158, 353.497, 52820.560 24/08/19,19:26:18,06,08,1, 12.0,1,1, 15.452, 10566.183, 353.472, 52820.570 24/08/19,19:26:18,07,08,1, 12.0,1,1, 15.452, 10566.193, 353.466, 52820.528 24/08/19,19:26:18,08,08,1, 12.0,1,1, 15.452, 10566.171, 353.469, 52820.533 24/08/19,19:26:18,09,08,1, 12.0,1,1, 15.452, 10566.209, 353.453, 52820.518 24/08/19,19:26:18,10,08,1, 12.0,1,1, 15.452, 10566.187, 353.441, 52820.562 24/08/19,19:26:18,11,08,1, 12.0,1,1, 15.452, 10566.194, 353.429, 52820.561 24/08/19,19:26:18,12,08,1, 12.0,1,1, 15.452, 10566.214, 353.406, 52820.554 24/08/19,19:26:18,13,08,1, 12.0,1,1, 15.452, 10566.243, 353.388, 52820.550 24/08/19,19:26:18,14,08,1, 12.0,1,1, 15.452, 10566.217, 353.391, 52820.521 24/08/19,19:26:18,15,08,1, 12.0,1,1, 15.452, 10566.207, 353.377, 52820.470 24/08/19,19:26:18,16,08,1, 12.0,1,1, 15.452, 10566.221, 353.390, 52820.724 24/08/19,19:26:18,17,08,1, 12.0,1,1, 15.452, 10566.264, 353.362, 52820.530 24/08/19,19:26:18,18,08,1, 12.0,1,1, 15.452, 10566.260, 353.357, 52820.489 24/08/19,19:26:18,19,08,1, 12.0,1,1, 15.452, 10566.257, 353.357, 52820.548 24/08/19,19:26:19,00,08,1, 11.8,1,1, 15.447, 10566.255, 353.357, 52820.548 24/08/19,19:26:19,01,08,1, 11.8,1,1, 15.447, 10566.295, 353.348, 52820.444 24/08/19,19:26:19,02,08,1, 11.8,1,1, 15.447, 10566.282, 353.339, 52820.518 24/08/19,19:26:19,03,08,1, 11.8,1,1, 15.447, 10566.263, 353.317, 52820.480 24/08/19,19:26:19,04,08,1, 11.8,1,1, 15.447, 10566.256, 353.301, 52820.434 24/08/19,19:26:19,05,08,1, 11.8,1,1, 15.447, 10566.306, 353.290, 52820.492 24/08/19,19:26:19,06,08,1, 11.8,1,1, 15.447, 10566.300, 353.257, 52820.492 24/08/19,19:26:19,07,08,1, 11.8,1,1, 15.447, 10566.303, 353.261, 52820.389 24/08/19,19:26:19,08,08,1, 11.8,1,1, 15.447, 10566.311, 353.270, 52820.520 24/08/19,19:26:19,09,08,1, 11.8,1,1, 15.447, 10566.317, 353.247, 52820.456 24/08/19,19:26:19,10,08,1, 11.8,1,1, 15.447, 10566.305, 353.251, 52820.481 24/08/19,19:26:19,11,08,1, 11.8,1,1, 15.447, 10566.343, 353.222, 52820.453 24/08/19,19:26:19,12,08,1, 11.8,1,1, 15.447, 10566.365, 353.223, 52820.452 24/08/19,19:26:19,13,08,1, 11.8,1,1, 15.447, 10566.345, 353.217, 52820.448 24/08/19,19:26:19,14,08,1, 11.8,1,1, 15.447, 10566.343, 353.187, 52820.412 24/08/19,19:26:19,15,08,1, 11.8,1,1, 15.447, 10566.326, 353.187, 52820.431 24/08/19,19:26:19,16,08,1, 11.8,1,1, 15.447, 10566.336, 353.156, 52820.426 24/08/19,19:26:19,17,08,1, 11.8,1,1, 15.447, 10566.349, 353.157, 52820.438 24/08/19,19:26:19,18,08,1, 11.8,1,1, 15.447, 10566.361, 353.135, 52820.453 24/08/19,19:26:19,19,08,1, 11.8,1,1, 15.447, 10566.371, 353.123, 52820.429 24/08/19,19:26:20,00,08,1, 11.9,1,1, 15.449, 10566.363, 353.123, 52820.429 24/08/19,19:26:20,01,08,1, 11.9,1,1, 15.449, 10566.392, 353.099, 52820.408 24/08/19,19:26:20,02,08,1, 11.9,1,1, 15.449, 10566.392, 353.103, 52820.402 24/08/19,19:26:20,03,08,1, 11.9,1,1, 15.449, 10566.422, 353.073, 52820.390 24/08/19,19:26:20,04,08,1, 11.9,1,1, 15.449, 10566.408, 353.081, 52820.480 24/08/19,19:26:20,05,08,1, 11.9,1,1, 15.449, 10566.408, 353.057, 52820.413 24/08/19,19:26:20,06,08,1, 11.9,1,1, 15.449, 10566.410, 353.052, 52820.405 24/08/19,19:26:20,07,08,1, 11.9,1,1, 15.449, 10566.406, 353.052, 52820.382 24/08/19,19:26:20,08,08,1, 11.9,1,1, 15.449, 10566.395, 353.058, 52820.358 24/08/19,19:26:20,09,08,1, 11.9,1,1, 15.449, 10566.441, 353.034, 52820.351 24/08/19,19:26:20,10,08,1, 11.9,1,1, 15.449, 10566.409, 353.000, 52820.323 24/08/19,19:26:20,11,08,1, 11.9,1,1, 15.449, 10566.458, 352.968, 52820.346 24/08/19,19:26:20,12,08,1, 11.9,1,1, 15.449, 10566.430, 352.986, 52820.326 24/08/19,19:26:20,13,08,1, 11.9,1,1, 15.449, 10566.457, 352.968, 52820.344 24/08/19,19:26:20,14,08,1, 11.9,1,1, 15.449, 10566.463, 352.973, 52820.369 24/08/19,19:26:20,15,08,1, 11.9,1,1, 15.449, 10566.457, 352.959, 52820.366 24/08/19,19:26:20,16,08,1, 11.9,1,1, 15.449, 10566.469, 352.914, 52820.323 24/08/19,19:26:20,17,08,1, 11.9,1,1, 15.449, 10566.474, 352.938, 52820.334 24/08/19,19:26:20,18,08,1, 11.9,1,1, 15.449, 10566.480, 352.933, 52820.310 24/08/19,19:26:20,19,08,1, 11.9,1,1, 15.449, 10566.498, 352.933, 52820.298 24/08/19,19:26:21,00,08,1, 12.0,1,1, 15.446, 10566.497, 352.933, 52820.298 24/08/19,19:26:21,01,08,1, 12.0,1,1, 15.446, 10566.491, 352.910, 52820.324 24/08/19,19:26:21,02,08,1, 12.0,1,1, 15.446, 10566.514, 352.881, 52820.336 24/08/19,19:26:21,03,08,1, 12.0,1,1, 15.446, 10566.492, 352.882, 52820.307 24/08/19,19:26:21,04,08,1, 12.0,1,1, 15.446, 10566.509, 352.858, 52820.294 24/08/19,19:26:21,05,08,1, 12.0,1,1, 15.446, 10566.506, 352.855, 52820.297 24/08/19,19:26:21,06,08,1, 12.0,1,1, 15.446, 10566.524, 352.849, 52820.275 24/08/19,19:26:21,07,08,1, 12.0,1,1, 15.446, 10566.523, 352.806, 52820.261 24/08/19,19:26:21,08,08,1, 12.0,1,1, 15.446, 10566.552, 352.811, 52820.278 24/08/19,19:26:21,09,08,1, 12.0,1,1, 15.446, 10566.549, 352.825, 52820.255 24/08/19,19:26:21,10,08,1, 12.0,1,1, 15.446, 10566.542, 352.797, 52820.275 24/08/19,19:26:21,11,08,1, 12.0,1,1, 15.446, 10566.570, 352.777, 52820.246 24/08/19,19:26:21,12,08,1, 12.0,1,1, 15.446, 10566.557, 352.771, 52820.260 24/08/19,19:26:21,13,08,1, 12.0,1,1, 15.446, 10566.578, 352.766, 52820.240 24/08/19,19:26:21,14,08,1, 12.0,1,1, 15.446, 10566.556, 352.733, 52820.263 24/08/19,19:26:21,15,08,1, 12.0,1,1, 15.446, 10566.577, 352.738, 52820.178 24/08/19,19:26:21,16,08,1, 12.0,1,1, 15.446, 10566.584, 352.726, 52820.192 24/08/19,19:26:21,17,08,1, 12.0,1,1, 15.446, 10566.582, 352.710, 52820.232 24/08/19,19:26:21,18,08,1, 12.0,1,1, 15.446, 10566.592, 352.680, 52820.250 24/08/19,19:26:21,19,08,1, 12.0,1,1, 15.446, 10566.582, 352.646, 52820.202 24/08/19,19:26:22,00,08,1, 11.9,1,1, 15.451, 10566.580, 352.646, 52820.202 24/08/19,19:26:22,01,08,1, 11.9,1,1, 15.451, 10566.599, 352.668, 52820.230 24/08/19,19:26:22,02,08,1, 11.9,1,1, 15.451, 10566.626, 352.645, 52820.207 24/08/19,19:26:22,03,08,1, 11.9,1,1, 15.451, 10566.603, 352.639, 52820.277 24/08/19,19:26:22,04,08,1, 11.9,1,1, 15.451, 10566.617, 352.628, 52820.230 24/08/19,19:26:22,05,08,1, 11.9,1,1, 15.451, 10566.638, 352.613, 52820.188 24/08/19,19:26:22,06,08,1, 11.9,1,1, 15.451, 10566.638, 352.606, 52820.163 24/08/19,19:26:22,07,08,1, 11.9,1,1, 15.451, 10566.606, 352.603, 52820.262 24/08/19,19:26:22,08,08,1, 11.9,1,1, 15.451, 10566.614, 352.607, 52820.164 24/08/19,19:26:22,09,08,1, 11.9,1,1, 15.451, 10566.657, 352.569, 52820.189 24/08/19,19:26:22,10,08,1, 11.9,1,1, 15.451, 10566.680, 352.548, 52820.161 24/08/19,19:26:22,11,08,1, 11.9,1,1, 15.451, 10566.663, 352.556, 52820.230 24/08/19,19:26:22,12,08,1, 11.9,1,1, 15.451, 10566.678, 352.521, 52820.203 24/08/19,19:26:22,13,08,1, 11.9,1,1, 15.451, 10566.647, 352.552, 52820.203 24/08/19,19:26:22,14,08,1, 11.9,1,1, 15.451, 10566.658, 352.530, 52820.215 24/08/19,19:26:22,15,08,1, 11.9,1,1, 15.451, 10566.684, 352.509, 52820.134 24/08/19,19:26:22,16,08,1, 11.9,1,1, 15.451, 10566.665, 352.534, 52820.193 24/08/19,19:26:22,17,08,1, 11.9,1,1, 15.451, 10566.674, 352.506, 52820.185 24/08/19,19:26:22,18,08,1, 11.9,1,1, 15.451, 10566.697, 352.531, 52820.192 24/08/19,19:26:22,19,08,1, 11.9,1,1, 15.451, 10566.689, 352.513, 52820.205 24/08/19,19:26:23,00,07,1, 11.9,1,1, 15.448, 10566.680, 352.513, 52820.205 24/08/19,19:26:23,01,07,1, 11.9,1,1, 15.448, 10566.691, 352.475, 52820.171 24/08/19,19:26:23,02,07,1, 11.9,1,1, 15.448, 10566.691, 352.476, 52820.169 24/08/19,19:26:23,03,07,1, 11.9,1,1, 15.448, 10566.697, 352.451, 52820.123 24/08/19,19:26:23,04,07,1, 11.9,1,1, 15.448, 10566.716, 352.432, 52820.125 24/08/19,19:26:23,05,07,1, 11.9,1,1, 15.448, 10566.706, 352.431, 52820.084 24/08/19,19:26:23,06,07,1, 11.9,1,1, 15.448, 10566.697, 352.439, 52820.141 24/08/19,19:26:23,07,07,1, 11.9,1,1, 15.448, 10566.708, 352.409, 52820.190 24/08/19,19:26:23,08,07,1, 11.9,1,1, 15.448, 10566.710, 352.406, 52820.143 24/08/19,19:26:23,09,07,1, 11.9,1,1, 15.448, 10566.732, 352.390, 52820.109 24/08/19,19:26:23,10,07,1, 11.9,1,1, 15.448, 10566.721, 352.395, 52820.104 24/08/19,19:26:23,11,07,1, 11.9,1,1, 15.448, 10566.737, 352.390, 52820.113 24/08/19,19:26:23,12,07,1, 11.9,1,1, 15.448, 10566.716, 352.362, 52820.104 24/08/19,19:26:23,13,07,1, 11.9,1,1, 15.448, 10566.743, 352.361, 52820.089 24/08/19,19:26:23,14,07,1, 11.9,1,1, 15.448, 10566.753, 352.335, 52820.064 24/08/19,19:26:23,15,07,1, 11.9,1,1, 15.448, 10566.748, 352.319, 52820.106 24/08/19,19:26:23,16,07,1, 11.9,1,1, 15.448, 10566.737, 352.317, 52820.069 24/08/19,19:26:23,17,07,1, 11.9,1,1, 15.448, 10566.739, 352.324, 52820.048 24/08/19,19:26:23,18,07,1, 11.9,1,1, 15.448, 10566.737, 352.296, 52820.068 24/08/19,19:26:23,19,07,1, 11.9,1,1, 15.448, 10566.737, 352.297, 52820.087 24/08/19,19:26:24,00,07,1, 11.9,1,1, 15.447, 10566.730, 352.297, 52820.087 24/08/19,19:26:24,01,07,1, 11.9,1,1, 15.447, 10566.750, 352.303, 52820.068 24/08/19,19:26:24,02,07,1, 11.9,1,1, 15.447, 10566.756, 352.292, 52820.059 24/08/19,19:26:24,03,07,1, 11.9,1,1, 15.447, 10566.787, 352.274, 52820.098 24/08/19,19:26:24,04,07,1, 11.9,1,1, 15.447, 10566.778, 352.264, 52820.077 24/08/19,19:26:24,05,07,1, 11.9,1,1, 15.447, 10566.779, 352.252, 52820.015 24/08/19,19:26:24,06,07,1, 11.9,1,1, 15.447, 10566.758, 352.242, 52820.046 24/08/19,19:26:24,07,07,1, 11.9,1,1, 15.447, 10566.772, 352.248, 52820.041 24/08/19,19:26:24,08,07,1, 11.9,1,1, 15.447, 10566.763, 352.212, 52820.042 24/08/19,19:26:24,09,07,1, 11.9,1,1, 15.447, 10566.789, 352.208, 52820.021 24/08/19,19:26:24,10,07,1, 11.9,1,1, 15.447, 10566.784, 352.190, 52820.011 24/08/19,19:26:24,11,07,1, 11.9,1,1, 15.447, 10566.794, 352.173, 52819.977 24/08/19,19:26:24,12,07,1, 11.9,1,1, 15.447, 10566.792, 352.169, 52820.000 24/08/19,19:26:24,13,07,1, 11.9,1,1, 15.447, 10566.791, 352.147, 52820.088 24/08/19,19:26:24,14,07,1, 11.9,1,1, 15.447, 10566.783, 352.168, 52820.024 24/08/19,19:26:24,15,07,1, 11.9,1,1, 15.447, 10566.791, 352.146, 52820.025 24/08/19,19:26:24,16,07,1, 11.9,1,1, 15.447, 10566.793, 352.149, 52820.047 24/08/19,19:26:24,17,07,1, 11.9,1,1, 15.447, 10566.799, 352.145, 52820.023 24/08/19,19:26:24,18,07,1, 11.9,1,1, 15.447, 10566.781, 352.131, 52819.978 24/08/19,19:26:24,19,07,1, 11.9,1,1, 15.447, 10566.824, 352.105, 52819.916 24/08/19,19:26:25,00,07,1, 11.9,1,1, 15.449, 10566.822, 352.105, 52819.916 24/08/19,19:26:25,01,07,1, 11.9,1,1, 15.449, 10566.828, 352.087, 52820.022 24/08/19,19:26:25,02,07,1, 11.9,1,1, 15.449, 10566.830, 352.054, 52819.990 24/08/19,19:26:25,03,07,1, 11.9,1,1, 15.449, 10566.806, 352.056, 52819.971 24/08/19,19:26:25,04,07,1, 11.9,1,1, 15.449, 10566.844, 352.044, 52819.957 24/08/19,19:26:25,05,07,1, 11.9,1,1, 15.449, 10566.820, 352.038, 52820.029 24/08/19,19:26:25,06,07,1, 11.9,1,1, 15.449, 10566.808, 352.014, 52820.031 24/08/19,19:26:25,07,07,1, 11.9,1,1, 15.449, 10566.833, 352.007, 52819.975 24/08/19,19:26:25,08,07,1, 11.9,1,1, 15.449, 10566.832, 351.990, 52819.948 24/08/19,19:26:25,09,07,1, 11.9,1,1, 15.449, 10566.822, 351.983, 52819.961 24/08/19,19:26:25,10,07,1, 11.9,1,1, 15.449, 10566.819, 351.970, 52819.953 24/08/19,19:26:25,11,07,1, 11.9,1,1, 15.449, 10566.838, 351.960, 52819.968 24/08/19,19:26:25,12,07,1, 11.9,1,1, 15.449, 10566.827, 351.938, 52819.946 24/08/19,19:26:25,13,07,1, 11.9,1,1, 15.449, 10566.843, 351.949, 52819.962 24/08/19,19:26:25,14,07,1, 11.9,1,1, 15.449, 10566.846, 351.923, 52819.951 24/08/19,19:26:25,15,07,1, 11.9,1,1, 15.449, 10566.843, 351.899, 52819.841 24/08/19,19:26:25,16,07,1, 11.9,1,1, 15.449, 10566.853, 351.884, 52819.909 24/08/19,19:26:25,17,07,1, 11.9,1,1, 15.449, 10566.856, 351.875, 52819.874 24/08/19,19:26:25,18,07,1, 11.9,1,1, 15.449, 10566.828, 351.851, 52819.827 24/08/19,19:26:25,19,07,1, 11.9,1,1, 15.449, 10566.840, 351.857, 52819.873 24/08/19,19:26:26,00,08,1, 11.9,1,1, 15.448, 10566.839, 351.857, 52819.873 24/08/19,19:26:26,01,08,1, 11.9,1,1, 15.448, 10566.862, 351.832, 52819.862 24/08/19,19:26:26,02,08,1, 11.9,1,1, 15.448, 10566.881, 351.841, 52819.938 24/08/19,19:26:26,03,08,1, 11.9,1,1, 15.448, 10566.870, 351.834, 52819.899 24/08/19,19:26:26,04,08,1, 11.9,1,1, 15.448, 10566.888, 351.848, 52819.918 24/08/19,19:26:26,05,08,1, 11.9,1,1, 15.448, 10566.898, 351.830, 52819.849 24/08/19,19:26:26,06,08,1, 11.9,1,1, 15.448, 10566.859, 351.796, 52819.894 24/08/19,19:26:26,07,08,1, 11.9,1,1, 15.448, 10566.862, 351.808, 52819.861 24/08/19,19:26:26,08,08,1, 11.9,1,1, 15.448, 10566.857, 351.785, 52819.885 24/08/19,19:26:26,09,08,1, 11.9,1,1, 15.448, 10566.890, 351.760, 52819.842 24/08/19,19:26:26,10,08,1, 11.9,1,1, 15.448, 10566.863, 351.749, 52819.851 24/08/19,19:26:26,11,08,1, 11.9,1,1, 15.448, 10566.868, 351.768, 52819.875 24/08/19,19:26:26,12,08,1, 11.9,1,1, 15.448, 10566.893, 351.730, 52819.799 24/08/19,19:26:26,13,08,1, 11.9,1,1, 15.448, 10566.873, 351.731, 52819.888 24/08/19,19:26:26,14,08,1, 11.9,1,1, 15.448, 10566.878, 351.700, 52819.822 24/08/19,19:26:26,15,08,1, 11.9,1,1, 15.448, 10566.861, 351.717, 52819.845 24/08/19,19:26:26,16,08,1, 11.9,1,1, 15.448, 10566.883, 351.706, 52819.848 24/08/19,19:26:26,17,08,1, 11.9,1,1, 15.448, 10566.879, 351.667, 52819.826 24/08/19,19:26:26,18,08,1, 11.9,1,1, 15.448, 10566.885, 351.687, 52819.837 24/08/19,19:26:26,19,08,1, 11.9,1,1, 15.448, 10566.866, 351.670, 52819.875 24/08/19,19:26:27,00,07,1, 11.9,1,1, 15.449, 10566.864, 351.670, 52819.875 24/08/19,19:26:27,01,07,1, 11.9,1,1, 15.449, 10566.887, 351.643, 52819.879 24/08/19,19:26:27,02,07,1, 11.9,1,1, 15.449, 10566.888, 351.645, 52819.768 24/08/19,19:26:27,03,07,1, 11.9,1,1, 15.449, 10566.887, 351.621, 52819.780 24/08/19,19:26:27,04,07,1, 11.9,1,1, 15.449, 10566.892, 351.626, 52819.843 24/08/19,19:26:27,05,07,1, 11.9,1,1, 15.449, 10566.905, 351.605, 52819.770 24/08/19,19:26:27,06,07,1, 11.9,1,1, 15.449, 10566.897, 351.590, 52819.870 24/08/19,19:26:27,07,07,1, 11.9,1,1, 15.449, 10566.914, 351.591, 52819.824 24/08/19,19:26:27,08,07,1, 11.9,1,1, 15.449, 10566.917, 351.591, 52819.797 24/08/19,19:26:27,09,07,1, 11.9,1,1, 15.449, 10566.925, 351.584, 52819.794 24/08/19,19:26:27,10,07,1, 11.9,1,1, 15.449, 10566.932, 351.585, 52819.831 24/08/19,19:26:27,11,07,1, 11.9,1,1, 15.449, 10566.915, 351.563, 52819.837 24/08/19,19:26:27,12,07,1, 11.9,1,1, 15.449, 10566.931, 351.563, 52819.742 24/08/19,19:26:27,13,07,1, 11.9,1,1, 15.449, 10566.922, 351.552, 52819.795 24/08/19,19:26:27,14,07,1, 11.9,1,1, 15.449, 10566.913, 351.545, 52819.812 24/08/19,19:26:27,15,07,1, 11.9,1,1, 15.449, 10566.929, 351.531, 52819.819 24/08/19,19:26:27,16,07,1, 11.9,1,1, 15.449, 10566.932, 351.532, 52819.839 24/08/19,19:26:27,17,07,1, 11.9,1,1, 15.449, 10566.947, 351.502, 52819.817 24/08/19,19:26:27,18,07,1, 11.9,1,1, 15.449, 10566.933, 351.482, 52819.654 24/08/19,19:26:27,19,07,1, 11.9,1,1, 15.449, 10566.931, 351.501, 52819.742 24/08/19,19:26:28,00,09,1, 11.9,1,1, 15.449, 10566.931, 351.501, 52819.742 24/08/19,19:26:28,01,09,1, 11.9,1,1, 15.449, 10566.958, 351.473, 52819.695 24/08/19,19:26:28,02,09,1, 11.9,1,1, 15.449, 10566.954, 351.472, 52819.736 24/08/19,19:26:28,03,09,1, 11.9,1,1, 15.449, 10566.966, 351.494, 52819.799 24/08/19,19:26:28,04,09,1, 11.9,1,1, 15.449, 10566.940, 351.496, 52819.762 24/08/19,19:26:28,05,09,1, 11.9,1,1, 15.449, 10566.964, 351.489, 52819.770 24/08/19,19:26:28,06,09,1, 11.9,1,1, 15.449, 10566.966, 351.458, 52819.750 24/08/19,19:26:28,07,09,1, 11.9,1,1, 15.449, 10566.960, 351.440, 52819.801 24/08/19,19:26:28,08,09,1, 11.9,1,1, 15.449, 10566.976, 351.443, 52819.804 24/08/19,19:26:28,09,09,1, 11.9,1,1, 15.449, 10566.971, 351.436, 52819.741 24/08/19,19:26:28,10,09,1, 11.9,1,1, 15.449, 10566.995, 351.443, 52819.757 24/08/19,19:26:28,11,09,1, 11.9,1,1, 15.449, 10566.999, 351.443, 52819.715 24/08/19,19:26:28,12,09,1, 11.9,1,1, 15.449, 10566.983, 351.426, 52819.724 24/08/19,19:26:28,13,09,1, 11.9,1,1, 15.449, 10566.995, 351.414, 52819.758 24/08/19,19:26:28,14,09,1, 11.9,1,1, 15.449, 10566.995, 351.400, 52819.770 24/08/19,19:26:28,15,09,1, 11.9,1,1, 15.449, 10567.002, 351.375, 52819.619 24/08/19,19:26:28,16,09,1, 11.9,1,1, 15.449, 10567.003, 351.380, 52819.735 24/08/19,19:26:28,17,09,1, 11.9,1,1, 15.449, 10567.004, 351.410, 52819.764 24/08/19,19:26:28,18,09,1, 11.9,1,1, 15.449, 10567.006, 351.389, 52819.726 24/08/19,19:26:28,19,09,1, 11.9,1,1, 15.449, 10567.007, 351.397, 52819.704 24/08/19,19:26:29,00,10,1, 11.9,1,1, 15.442, 10567.006, 351.397, 52819.704 24/08/19,19:26:29,01,10,1, 11.9,1,1, 15.442, 10567.024, 351.379, 52819.720 24/08/19,19:26:29,02,10,1, 11.9,1,1, 15.442, 10567.016, 351.373, 52819.673 24/08/19,19:26:29,03,10,1, 11.9,1,1, 15.442, 10567.006, 351.380, 52819.732 24/08/19,19:26:29,04,10,1, 11.9,1,1, 15.442, 10567.005, 351.373, 52819.662 24/08/19,19:26:29,05,10,1, 11.9,1,1, 15.442, 10567.029, 351.354, 52819.668 24/08/19,19:26:29,06,10,1, 11.9,1,1, 15.442, 10567.029, 351.348, 52819.749 24/08/19,19:26:29,07,10,1, 11.9,1,1, 15.442, 10567.052, 351.332, 52819.674 24/08/19,19:26:29,08,10,1, 11.9,1,1, 15.442, 10567.040, 351.337, 52819.698 24/08/19,19:26:29,09,10,1, 11.9,1,1, 15.442, 10567.046, 351.327, 52819.671 24/08/19,19:26:29,10,10,1, 11.9,1,1, 15.442, 10567.057, 351.356, 52819.642 24/08/19,19:26:29,11,10,1, 11.9,1,1, 15.442, 10567.051, 351.304, 52819.670 24/08/19,19:26:29,12,10,1, 11.9,1,1, 15.442, 10567.063, 351.317, 52819.696 24/08/19,19:26:29,13,10,1, 11.9,1,1, 15.442, 10567.051, 351.307, 52819.700 24/08/19,19:26:29,14,10,1, 11.9,1,1, 15.442, 10567.056, 351.295, 52819.703 24/08/19,19:26:29,15,10,1, 11.9,1,1, 15.442, 10567.081, 351.290, 52819.640 24/08/19,19:26:29,16,10,1, 11.9,1,1, 15.442, 10567.080, 351.307, 52819.660 24/08/19,19:26:29,17,10,1, 11.9,1,1, 15.442, 10567.098, 351.265, 52819.619 24/08/19,19:26:29,18,10,1, 11.9,1,1, 15.442, 10567.095, 351.262, 52819.581 24/08/19,19:26:29,19,10,1, 11.9,1,1, 15.442, 10567.074, 351.269, 52819.639 24/08/19,19:26:30,00,10,1, 11.9,1,1, 15.446, 10567.073, 351.269, 52819.639 24/08/19,19:26:30,01,10,1, 11.9,1,1, 15.446, 10567.105, 351.245, 52819.693 24/08/19,19:26:30,02,10,1, 11.9,1,1, 15.446, 10567.101, 351.250, 52819.699 24/08/19,19:26:30,03,10,1, 11.9,1,1, 15.446, 10567.084, 351.240, 52819.671 24/08/19,19:26:30,04,10,1, 11.9,1,1, 15.446, 10567.072, 351.240, 52819.690 24/08/19,19:26:30,05,10,1, 11.9,1,1, 15.446, 10567.109, 351.237, 52819.629 24/08/19,19:26:30,06,10,1, 11.9,1,1, 15.446, 10567.107, 351.241, 52819.657 24/08/19,19:26:30,07,10,1, 11.9,1,1, 15.446, 10567.115, 351.225, 52819.717 24/08/19,19:26:30,08,10,1, 11.9,1,1, 15.446, 10567.136, 351.206, 52819.654 24/08/19,19:26:30,09,10,1, 11.9,1,1, 15.446, 10567.110, 351.219, 52819.674 24/08/19,19:26:30,10,10,1, 11.9,1,1, 15.446, 10567.133, 351.190, 52819.576 24/08/19,19:26:30,11,10,1, 11.9,1,1, 15.446, 10567.108, 351.191, 52819.551 24/08/19,19:26:30,12,10,1, 11.9,1,1, 15.446, 10567.151, 351.188, 52819.658 24/08/19,19:26:30,13,10,1, 11.9,1,1, 15.446, 10567.172, 351.172, 52819.611 24/08/19,19:26:30,14,10,1, 11.9,1,1, 15.446, 10567.141, 351.169, 52819.642 24/08/19,19:26:30,15,10,1, 11.9,1,1, 15.446, 10567.151, 351.164, 52819.679 24/08/19,19:26:30,16,10,1, 11.9,1,1, 15.446, 10567.165, 351.186, 52819.649 24/08/19,19:26:30,17,10,1, 11.9,1,1, 15.446, 10567.173, 351.170, 52819.587 24/08/19,19:26:30,18,10,1, 11.9,1,1, 15.446, 10567.176, 351.166, 52819.618 24/08/19,19:26:30,19,10,1, 11.9,1,1, 15.446, 10567.168, 351.189, 52819.650 24/08/19,19:26:31,00,10,1, 11.9,1,1, 15.446, 10567.164, 351.189, 52819.650 24/08/19,19:26:31,01,10,1, 11.9,1,1, 15.446, 10567.180, 351.174, 52819.583 24/08/19,19:26:31,02,10,1, 11.9,1,1, 15.446, 10567.215, 351.185, 52819.632 24/08/19,19:26:31,03,10,1, 11.9,1,1, 15.446, 10567.207, 351.153, 52819.650 24/08/19,19:26:31,04,10,1, 11.9,1,1, 15.446, 10567.202, 351.135, 52819.644 24/08/19,19:26:31,05,10,1, 11.9,1,1, 15.446, 10567.205, 351.142, 52819.649 24/08/19,19:26:31,06,10,1, 11.9,1,1, 15.446, 10567.218, 351.151, 52819.662 24/08/19,19:26:31,07,10,1, 11.9,1,1, 15.446, 10567.236, 351.131, 52819.615 24/08/19,19:26:31,08,10,1, 11.9,1,1, 15.446, 10567.238, 351.115, 52819.585 24/08/19,19:26:31,09,10,1, 11.9,1,1, 15.446, 10567.234, 351.103, 52819.561 24/08/19,19:26:31,10,10,1, 11.9,1,1, 15.446, 10567.221, 351.109, 52819.583 24/08/19,19:26:31,11,10,1, 11.9,1,1, 15.446, 10567.251, 351.107, 52819.578 24/08/19,19:26:31,12,10,1, 11.9,1,1, 15.446, 10567.241, 351.107, 52819.578 24/08/19,19:26:31,13,10,1, 11.9,1,1, 15.446, 10567.243, 351.125, 52819.601 24/08/19,19:26:31,14,10,1, 11.9,1,1, 15.446, 10567.251, 351.098, 52819.549 24/08/19,19:26:31,15,10,1, 11.9,1,1, 15.446, 10567.271, 351.094, 52819.624 24/08/19,19:26:31,16,10,1, 11.9,1,1, 15.446, 10567.253, 351.102, 52819.573 24/08/19,19:26:31,17,10,1, 11.9,1,1, 15.446, 10567.264, 351.074, 52819.548 24/08/19,19:26:31,18,10,1, 11.9,1,1, 15.446, 10567.259, 351.076, 52819.582 24/08/19,19:26:31,19,10,1, 11.9,1,1, 15.446, 10567.297, 351.066, 52819.512 24/08/19,19:26:32,00,08,1, 11.9,1,1, 15.452, 10567.290, 351.066, 52819.512 24/08/19,19:26:32,01,08,1, 11.9,1,1, 15.452, 10567.290, 351.057, 52819.569 24/08/19,19:26:32,02,08,1, 11.9,1,1, 15.452, 10567.312, 351.045, 52819.539 24/08/19,19:26:32,03,08,1, 11.9,1,1, 15.452, 10567.303, 351.018, 52819.491 24/08/19,19:26:32,04,08,1, 11.9,1,1, 15.452, 10567.298, 351.036, 52819.551 24/08/19,19:26:32,05,08,1, 11.9,1,1, 15.452, 10567.312, 351.036, 52819.519 24/08/19,19:26:32,06,08,1, 11.9,1,1, 15.452, 10567.344, 351.024, 52819.514 24/08/19,19:26:32,07,08,1, 11.9,1,1, 15.452, 10567.322, 351.039, 52819.626 24/08/19,19:26:32,08,08,1, 11.9,1,1, 15.452, 10567.360, 351.011, 52819.465 24/08/19,19:26:32,09,08,1, 11.9,1,1, 15.452, 10567.356, 351.017, 52819.528 24/08/19,19:26:32,10,08,1, 11.9,1,1, 15.452, 10567.369, 351.023, 52819.528 24/08/19,19:26:32,11,08,1, 11.9,1,1, 15.452, 10567.361, 351.012, 52819.493 24/08/19,19:26:32,12,08,1, 11.9,1,1, 15.452, 10567.347, 350.993, 52819.548 24/08/19,19:26:32,13,08,1, 11.9,1,1, 15.452, 10567.362, 351.015, 52819.532 24/08/19,19:26:32,14,08,1, 11.9,1,1, 15.452, 10567.346, 350.999, 52819.470 24/08/19,19:26:32,15,08,1, 11.9,1,1, 15.452, 10567.375, 350.980, 52819.493 24/08/19,19:26:32,16,08,1, 11.9,1,1, 15.452, 10567.405, 350.972, 52819.461 24/08/19,19:26:32,17,08,1, 11.9,1,1, 15.452, 10567.377, 350.956, 52819.440 24/08/19,19:26:32,18,08,1, 11.9,1,1, 15.452, 10567.393, 351.006, 52819.486 24/08/19,19:26:32,19,08,1, 11.9,1,1, 15.452, 10567.388, 350.958, 52819.527 24/08/19,19:26:33,00,09,1, 11.9,1,1, 15.446, 10567.381, 350.958, 52819.527 24/08/19,19:26:33,01,09,1, 11.9,1,1, 15.446, 10567.434, 350.979, 52819.499 24/08/19,19:26:33,02,09,1, 11.9,1,1, 15.446, 10567.412, 350.960, 52819.508 24/08/19,19:26:33,03,09,1, 11.9,1,1, 15.446, 10567.400, 350.955, 52819.522 24/08/19,19:26:33,04,09,1, 11.9,1,1, 15.446, 10567.413, 350.993, 52819.499 24/08/19,19:26:33,05,09,1, 11.9,1,1, 15.446, 10567.443, 350.966, 52819.458 24/08/19,19:26:33,06,09,1, 11.9,1,1, 15.446, 10567.448, 350.979, 52819.459 24/08/19,19:26:33,07,09,1, 11.9,1,1, 15.446, 10567.476, 350.935, 52819.412 24/08/19,19:26:33,08,09,1, 11.9,1,1, 15.446, 10567.451, 350.971, 52819.483 24/08/19,19:26:33,09,09,1, 11.9,1,1, 15.446, 10567.455, 350.933, 52819.444 24/08/19,19:26:33,10,09,1, 11.9,1,1, 15.446, 10567.491, 350.952, 52819.451 24/08/19,19:26:33,11,09,1, 11.9,1,1, 15.446, 10567.495, 350.940, 52819.416 24/08/19,19:26:33,12,09,1, 11.9,1,1, 15.446, 10567.496, 350.940, 52819.422 24/08/19,19:26:33,13,09,1, 11.9,1,1, 15.446, 10567.480, 350.902, 52819.446 24/08/19,19:26:33,14,09,1, 11.9,1,1, 15.446, 10567.478, 350.896, 52819.387 24/08/19,19:26:33,15,09,1, 11.9,1,1, 15.446, 10567.501, 350.914, 52819.464 24/08/19,19:26:33,16,09,1, 11.9,1,1, 15.446, 10567.516, 350.907, 52819.434 24/08/19,19:26:33,17,09,1, 11.9,1,1, 15.446, 10567.536, 350.913, 52819.467 24/08/19,19:26:33,18,09,1, 11.9,1,1, 15.446, 10567.524, 350.899, 52819.419 24/08/19,19:26:33,19,09,1, 11.9,1,1, 15.446, 10567.515, 350.910, 52819.459 24/08/19,19:26:34,00,09,1, 11.9,1,1, 15.445, 10567.507, 350.910, 52819.459 24/08/19,19:26:34,01,09,1, 11.9,1,1, 15.445, 10567.549, 350.899, 52819.420 24/08/19,19:26:34,02,09,1, 11.9,1,1, 15.445, 10567.569, 350.866, 52819.425 24/08/19,19:26:34,03,09,1, 11.9,1,1, 15.445, 10567.552, 350.842, 52819.416 24/08/19,19:26:34,04,09,1, 11.9,1,1, 15.445, 10567.583, 350.862, 52819.451 24/08/19,19:26:34,05,09,1, 11.9,1,1, 15.445, 10567.575, 350.841, 52819.479 24/08/19,19:26:34,06,09,1, 11.9,1,1, 15.445, 10567.590, 350.825, 52819.359 24/08/19,19:26:34,07,09,1, 11.9,1,1, 15.445, 10567.592, 350.829, 52819.393 24/08/19,19:26:34,08,09,1, 11.9,1,1, 15.445, 10567.585, 350.828, 52819.445 24/08/19,19:26:34,09,09,1, 11.9,1,1, 15.445, 10567.590, 350.832, 52819.422 24/08/19,19:26:34,10,09,1, 11.9,1,1, 15.445, 10567.609, 350.819, 52819.443 24/08/19,19:26:34,11,09,1, 11.9,1,1, 15.445, 10567.584, 350.823, 52819.367 24/08/19,19:26:34,12,09,1, 11.9,1,1, 15.445, 10567.653, 350.812, 52819.386 24/08/19,19:26:34,13,09,1, 11.9,1,1, 15.445, 10567.618, 350.816, 52819.406 24/08/19,19:26:34,14,09,1, 11.9,1,1, 15.445, 10567.615, 350.794, 52819.417 24/08/19,19:26:34,15,09,1, 11.9,1,1, 15.445, 10567.654, 350.774, 52819.378 24/08/19,19:26:34,16,09,1, 11.9,1,1, 15.445, 10567.663, 350.784, 52819.435 24/08/19,19:26:34,17,09,1, 11.9,1,1, 15.445, 10567.639, 350.795, 52819.389 24/08/19,19:26:34,18,09,1, 11.9,1,1, 15.445, 10567.651, 350.739, 52819.354 24/08/19,19:26:34,19,09,1, 11.9,1,1, 15.445, 10567.624, 350.751, 52819.521 24/08/19,19:26:35,00,08,1, 11.9,1,1, 15.448, 10567.623, 350.751, 52819.521 24/08/19,19:26:35,01,08,1, 11.9,1,1, 15.448, 10567.704, 350.741, 52819.329 24/08/19,19:26:35,02,08,1, 11.9,1,1, 15.448, 10567.690, 350.751, 52819.322 24/08/19,19:26:35,03,08,1, 11.9,1,1, 15.448, 10567.691, 350.724, 52819.339 24/08/19,19:26:35,04,08,1, 11.9,1,1, 15.448, 10567.712, 350.731, 52819.346 24/08/19,19:26:35,05,08,1, 11.9,1,1, 15.448, 10567.700, 350.722, 52819.354 24/08/19,19:26:35,06,08,1, 11.9,1,1, 15.448, 10567.705, 350.705, 52819.398 24/08/19,19:26:35,07,08,1, 11.9,1,1, 15.448, 10567.733, 350.706, 52819.287 24/08/19,19:26:35,08,08,1, 11.9,1,1, 15.448, 10567.729, 350.695, 52819.303 24/08/19,19:26:35,09,08,1, 11.9,1,1, 15.448, 10567.752, 350.691, 52819.344 24/08/19,19:26:35,10,08,1, 11.9,1,1, 15.448, 10567.756, 350.694, 52819.357 24/08/19,19:26:35,11,08,1, 11.9,1,1, 15.448, 10567.755, 350.673, 52819.288 24/08/19,19:26:35,12,08,1, 11.9,1,1, 15.448, 10567.764, 350.670, 52819.341 24/08/19,19:26:35,13,08,1, 11.9,1,1, 15.448, 10567.752, 350.671, 52819.286 24/08/19,19:26:35,14,08,1, 11.9,1,1, 15.448, 10567.759, 350.653, 52819.341 24/08/19,19:26:35,15,08,1, 11.9,1,1, 15.448, 10567.788, 350.626, 52819.245 24/08/19,19:26:35,16,08,1, 11.9,1,1, 15.448, 10567.794, 350.636, 52819.277 24/08/19,19:26:35,17,08,1, 11.9,1,1, 15.448, 10567.773, 350.658, 52819.314 24/08/19,19:26:35,18,08,1, 11.9,1,1, 15.448, 10567.796, 350.626, 52819.309 24/08/19,19:26:35,19,08,1, 11.9,1,1, 15.448, 10567.821, 350.651, 52819.307 24/08/19,19:26:36,00,09,1, 11.8,1,1, 15.450, 10567.815, 350.651, 52819.307 24/08/19,19:26:36,01,09,1, 11.8,1,1, 15.450, 10567.826, 350.632, 52819.306 24/08/19,19:26:36,02,09,1, 11.8,1,1, 15.450, 10567.857, 350.609, 52819.271 24/08/19,19:26:36,03,09,1, 11.8,1,1, 15.450, 10567.857, 350.597, 52819.309 24/08/19,19:26:36,04,09,1, 11.8,1,1, 15.450, 10567.843, 350.626, 52819.301 24/08/19,19:26:36,05,09,1, 11.8,1,1, 15.450, 10567.868, 350.623, 52819.233 24/08/19,19:26:36,06,09,1, 11.8,1,1, 15.450, 10567.887, 350.598, 52819.259 24/08/19,19:26:36,07,09,1, 11.8,1,1, 15.450, 10567.869, 350.603, 52819.249 24/08/19,19:26:36,08,09,1, 11.8,1,1, 15.450, 10567.896, 350.572, 52819.218 24/08/19,19:26:36,09,09,1, 11.8,1,1, 15.450, 10567.908, 350.572, 52819.279 24/08/19,19:26:36,10,09,1, 11.8,1,1, 15.450, 10567.935, 350.562, 52819.089 24/08/19,19:26:36,11,09,1, 11.8,1,1, 15.450, 10567.924, 350.547, 52819.299 24/08/19,19:26:36,12,09,1, 11.8,1,1, 15.450, 10567.941, 350.570, 52819.253 24/08/19,19:26:36,13,09,1, 11.8,1,1, 15.450, 10567.938, 350.527, 52819.182 24/08/19,19:26:36,14,09,1, 11.8,1,1, 15.450, 10567.943, 350.557, 52819.280 24/08/19,19:26:36,15,09,1, 11.8,1,1, 15.450, 10567.957, 350.522, 52819.228 24/08/19,19:26:36,16,09,1, 11.8,1,1, 15.450, 10567.976, 350.518, 52819.195 24/08/19,19:26:36,17,09,1, 11.8,1,1, 15.450, 10567.973, 350.558, 52819.285 24/08/19,19:26:36,18,09,1, 11.8,1,1, 15.450, 10568.010, 350.567, 52819.251 24/08/19,19:26:36,19,09,1, 11.8,1,1, 15.450, 10567.998, 350.518, 52819.256 24/08/19,19:26:37,00,08,1, 11.9,1,1, 15.447, 10567.991, 350.518, 52819.256 24/08/19,19:26:37,01,08,1, 11.9,1,1, 15.447, 10568.020, 350.509, 52819.212 24/08/19,19:26:37,02,08,1, 11.9,1,1, 15.447, 10568.037, 350.501, 52819.192 24/08/19,19:26:37,03,08,1, 11.9,1,1, 15.447, 10568.031, 350.494, 52819.223 24/08/19,19:26:37,04,08,1, 11.9,1,1, 15.447, 10568.035, 350.487, 52819.153 24/08/19,19:26:37,05,08,1, 11.9,1,1, 15.447, 10568.049, 350.479, 52819.147 24/08/19,19:26:37,06,08,1, 11.9,1,1, 15.447, 10568.033, 350.456, 52819.207 24/08/19,19:26:37,07,08,1, 11.9,1,1, 15.447, 10568.067, 350.477, 52819.168 24/08/19,19:26:37,08,08,1, 11.9,1,1, 15.447, 10568.089, 350.443, 52819.181 24/08/19,19:26:37,09,08,1, 11.9,1,1, 15.447, 10568.093, 350.470, 52819.187 24/08/19,19:26:37,10,08,1, 11.9,1,1, 15.447, 10568.101, 350.465, 52819.151 24/08/19,19:26:37,11,08,1, 11.9,1,1, 15.447, 10568.096, 350.465, 52819.194 24/08/19,19:26:37,12,08,1, 11.9,1,1, 15.447, 10568.114, 350.460, 52819.242 24/08/19,19:26:37,13,08,1, 11.9,1,1, 15.447, 10568.109, 350.440, 52819.128 24/08/19,19:26:37,14,08,1, 11.9,1,1, 15.447, 10568.123, 350.442, 52819.143 24/08/19,19:26:37,15,08,1, 11.9,1,1, 15.447, 10568.147, 350.430, 52819.165 24/08/19,19:26:37,16,08,1, 11.9,1,1, 15.447, 10568.141, 350.449, 52819.174 24/08/19,19:26:37,17,08,1, 11.9,1,1, 15.447, 10568.169, 350.435, 52819.152 24/08/19,19:26:37,18,08,1, 11.9,1,1, 15.447, 10568.161, 350.413, 52819.115 24/08/19,19:26:37,19,08,1, 11.9,1,1, 15.447, 10568.183, 350.452, 52819.163 24/08/19,19:26:38,00,10,1, 11.9,1,1, 15.446, 10568.182, 350.452, 52819.163 24/08/19,19:26:38,01,10,1, 11.9,1,1, 15.446, 10568.210, 350.390, 52819.111 24/08/19,19:26:38,02,10,1, 11.9,1,1, 15.446, 10568.204, 350.375, 52819.151 24/08/19,19:26:38,03,10,1, 11.9,1,1, 15.446, 10568.215, 350.383, 52819.105 24/08/19,19:26:38,04,10,1, 11.9,1,1, 15.446, 10568.247, 350.402, 52819.158 24/08/19,19:26:38,05,10,1, 11.9,1,1, 15.446, 10568.219, 350.392, 52819.154 24/08/19,19:26:38,06,10,1, 11.9,1,1, 15.446, 10568.274, 350.401, 52819.170 24/08/19,19:26:38,07,10,1, 11.9,1,1, 15.446, 10568.265, 350.366, 52819.158 24/08/19,19:26:38,08,10,1, 11.9,1,1, 15.446, 10568.277, 350.371, 52819.140 24/08/19,19:26:38,09,10,1, 11.9,1,1, 15.446, 10568.301, 350.380, 52819.118 24/08/19,19:26:38,10,10,1, 11.9,1,1, 15.446, 10568.301, 350.388, 52819.126 24/08/19,19:26:38,11,10,1, 11.9,1,1, 15.446, 10568.306, 350.395, 52819.151 24/08/19,19:26:38,12,10,1, 11.9,1,1, 15.446, 10568.329, 350.380, 52819.114 24/08/19,19:26:38,13,10,1, 11.9,1,1, 15.446, 10568.316, 350.379, 52819.099 24/08/19,19:26:38,14,10,1, 11.9,1,1, 15.446, 10568.319, 350.360, 52819.123 24/08/19,19:26:38,15,10,1, 11.9,1,1, 15.446, 10568.330, 350.343, 52819.042 24/08/19,19:26:38,16,10,1, 11.9,1,1, 15.446, 10568.360, 350.332, 52819.088 24/08/19,19:26:38,17,10,1, 11.9,1,1, 15.446, 10568.370, 350.348, 52819.037 24/08/19,19:26:38,18,10,1, 11.9,1,1, 15.446, 10568.363, 350.357, 52819.048 24/08/19,19:26:38,19,10,1, 11.9,1,1, 15.446, 10568.398, 350.344, 52819.078 24/08/19,19:26:39,00,10,1, 11.9,1,1, 15.449, 10568.391, 350.344, 52819.078 24/08/19,19:26:39,01,10,1, 11.9,1,1, 15.449, 10568.439, 350.336, 52819.044 24/08/19,19:26:39,02,10,1, 11.9,1,1, 15.449, 10568.461, 350.352, 52819.178 24/08/19,19:26:39,03,10,1, 11.9,1,1, 15.449, 10568.450, 350.346, 52819.106 24/08/19,19:26:39,04,10,1, 11.9,1,1, 15.449, 10568.457, 350.337, 52819.008 24/08/19,19:26:39,05,10,1, 11.9,1,1, 15.449, 10568.482, 350.330, 52819.064 24/08/19,19:26:39,06,10,1, 11.9,1,1, 15.449, 10568.481, 350.334, 52819.042 24/08/19,19:26:39,07,10,1, 11.9,1,1, 15.449, 10568.519, 350.345, 52819.013 24/08/19,19:26:39,08,10,1, 11.9,1,1, 15.449, 10568.495, 350.353, 52819.082 24/08/19,19:26:39,09,10,1, 11.9,1,1, 15.449, 10568.482, 350.333, 52819.032 24/08/19,19:26:39,10,10,1, 11.9,1,1, 15.449, 10568.533, 350.324, 52819.029 24/08/19,19:26:39,11,10,1, 11.9,1,1, 15.449, 10568.540, 350.323, 52818.976 24/08/19,19:26:39,12,10,1, 11.9,1,1, 15.449, 10568.524, 350.321, 52818.983 24/08/19,19:26:39,13,10,1, 11.9,1,1, 15.449, 10568.553, 350.316, 52818.995 24/08/19,19:26:39,14,10,1, 11.9,1,1, 15.449, 10568.572, 350.313, 52818.982 24/08/19,19:26:39,15,10,1, 11.9,1,1, 15.449, 10568.595, 350.308, 52819.032 24/08/19,19:26:39,16,10,1, 11.9,1,1, 15.449, 10568.587, 350.314, 52818.967 24/08/19,19:26:39,17,10,1, 11.9,1,1, 15.449, 10568.615, 350.301, 52818.954 24/08/19,19:26:39,18,10,1, 11.9,1,1, 15.449, 10568.609, 350.317, 52819.048 24/08/19,19:26:39,19,10,1, 11.9,1,1, 15.449, 10568.646, 350.301, 52819.031 24/08/19,19:26:40,00,08,1, 11.9,1,1, 15.449, 10568.641, 350.301, 52819.031 24/08/19,19:26:40,01,08,1, 11.9,1,1, 15.449, 10568.636, 350.295, 52819.035 24/08/19,19:26:40,02,08,1, 11.9,1,1, 15.449, 10568.650, 350.279, 52819.040 24/08/19,19:26:40,03,08,1, 11.9,1,1, 15.449, 10568.650, 350.276, 52818.997 24/08/19,19:26:40,04,08,1, 11.9,1,1, 15.449, 10568.659, 350.265, 52818.942 24/08/19,19:26:40,05,08,1, 11.9,1,1, 15.449, 10568.674, 350.293, 52818.944 24/08/19,19:26:40,06,08,1, 11.9,1,1, 15.449, 10568.706, 350.269, 52818.935 24/08/19,19:26:40,07,08,1, 11.9,1,1, 15.449, 10568.703, 350.261, 52818.982 24/08/19,19:26:40,08,08,1, 11.9,1,1, 15.449, 10568.706, 350.248, 52818.928 24/08/19,19:26:40,09,08,1, 11.9,1,1, 15.449, 10568.720, 350.261, 52818.932 24/08/19,19:26:40,10,08,1, 11.9,1,1, 15.449, 10568.708, 350.268, 52818.962 24/08/19,19:26:40,11,08,1, 11.9,1,1, 15.449, 10568.743, 350.261, 52819.004 24/08/19,19:26:40,12,08,1, 11.9,1,1, 15.449, 10568.762, 350.263, 52818.955 24/08/19,19:26:40,13,08,1, 11.9,1,1, 15.449, 10568.769, 350.263, 52818.962 24/08/19,19:26:40,14,08,1, 11.9,1,1, 15.449, 10568.780, 350.244, 52818.924 24/08/19,19:26:40,15,08,1, 11.9,1,1, 15.449, 10568.772, 350.268, 52818.989 24/08/19,19:26:40,16,08,1, 11.9,1,1, 15.449, 10568.818, 350.272, 52818.990 24/08/19,19:26:40,17,08,1, 11.9,1,1, 15.449, 10568.817, 350.255, 52818.924 24/08/19,19:26:40,18,08,1, 11.9,1,1, 15.449, 10568.811, 350.256, 52818.965 24/08/19,19:26:40,19,08,1, 11.9,1,1, 15.449, 10568.832, 350.241, 52818.895 24/08/19,19:26:41,00,09,1, 11.9,1,1, 15.446, 10568.825, 350.241, 52818.895 24/08/19,19:26:41,01,09,1, 11.9,1,1, 15.446, 10568.842, 350.212, 52818.910 24/08/19,19:26:41,02,09,1, 11.9,1,1, 15.446, 10568.859, 350.238, 52818.946 24/08/19,19:26:41,03,09,1, 11.9,1,1, 15.446, 10568.866, 350.220, 52818.911 24/08/19,19:26:41,04,09,1, 11.9,1,1, 15.446, 10568.910, 350.234, 52818.970 24/08/19,19:26:41,05,09,1, 11.9,1,1, 15.446, 10568.927, 350.219, 52818.950 24/08/19,19:26:41,06,09,1, 11.9,1,1, 15.446, 10568.924, 350.219, 52818.922 24/08/19,19:26:41,07,09,1, 11.9,1,1, 15.446, 10568.941, 350.213, 52818.969 24/08/19,19:26:41,08,09,1, 11.9,1,1, 15.446, 10568.939, 350.217, 52818.875 24/08/19,19:26:41,09,09,1, 11.9,1,1, 15.446, 10568.962, 350.242, 52818.931 24/08/19,19:26:41,10,09,1, 11.9,1,1, 15.446, 10568.963, 350.233, 52818.964 24/08/19,19:26:41,11,09,1, 11.9,1,1, 15.446, 10568.980, 350.220, 52818.922 24/08/19,19:26:41,12,09,1, 11.9,1,1, 15.446, 10568.995, 350.227, 52818.874 24/08/19,19:26:41,13,09,1, 11.9,1,1, 15.446, 10569.006, 350.218, 52818.886 24/08/19,19:26:41,14,09,1, 11.9,1,1, 15.446, 10569.014, 350.227, 52818.893 24/08/19,19:26:41,15,09,1, 11.9,1,1, 15.446, 10569.016, 350.205, 52818.863 24/08/19,19:26:41,16,09,1, 11.9,1,1, 15.446, 10569.038, 350.213, 52818.907 24/08/19,19:26:41,17,09,1, 11.9,1,1, 15.446, 10569.025, 350.182, 52818.888 24/08/19,19:26:41,18,09,1, 11.9,1,1, 15.446, 10569.043, 350.173, 52818.874 24/08/19,19:26:41,19,09,1, 11.9,1,1, 15.446, 10569.070, 350.167, 52818.805 24/08/19,19:26:42,00,08,1, 11.9,1,1, 15.448, 10569.067, 350.167, 52818.805 24/08/19,19:26:42,01,08,1, 11.9,1,1, 15.448, 10569.089, 350.146, 52818.818 24/08/19,19:26:42,02,08,1, 11.9,1,1, 15.448, 10569.122, 350.164, 52818.845 24/08/19,19:26:42,03,08,1, 11.9,1,1, 15.448, 10569.125, 350.158, 52818.877 24/08/19,19:26:42,04,08,1, 11.9,1,1, 15.448, 10569.112, 350.203, 52818.823 24/08/19,19:26:42,05,08,1, 11.9,1,1, 15.448, 10569.128, 350.168, 52818.847 24/08/19,19:26:42,06,08,1, 11.9,1,1, 15.448, 10569.123, 350.169, 52818.862 24/08/19,19:26:42,07,08,1, 11.9,1,1, 15.448, 10569.159, 350.162, 52818.770 24/08/19,19:26:42,08,08,1, 11.9,1,1, 15.448, 10569.140, 350.188, 52818.807 24/08/19,19:26:42,09,08,1, 11.9,1,1, 15.448, 10569.167, 350.165, 52818.860 24/08/19,19:26:42,10,08,1, 11.9,1,1, 15.448, 10569.175, 350.146, 52818.798 24/08/19,19:26:42,11,08,1, 11.9,1,1, 15.448, 10569.186, 350.146, 52818.768 24/08/19,19:26:42,12,08,1, 11.9,1,1, 15.448, 10569.198, 350.139, 52818.827 24/08/19,19:26:42,13,08,1, 11.9,1,1, 15.448, 10569.220, 350.123, 52818.784 24/08/19,19:26:42,14,08,1, 11.9,1,1, 15.448, 10569.240, 350.128, 52818.823 24/08/19,19:26:42,15,08,1, 11.9,1,1, 15.448, 10569.241, 350.118, 52818.760 24/08/19,19:26:42,16,08,1, 11.9,1,1, 15.448, 10569.239, 350.137, 52818.815 24/08/19,19:26:42,17,08,1, 11.9,1,1, 15.448, 10569.265, 350.134, 52818.738 24/08/19,19:26:42,18,08,1, 11.9,1,1, 15.448, 10569.284, 350.137, 52818.848 24/08/19,19:26:42,19,08,1, 11.9,1,1, 15.448, 10569.277, 350.131, 52818.818 24/08/19,19:26:43,00,07,1, 11.9,1,1, 15.446, 10569.276, 350.131, 52818.818 24/08/19,19:26:43,01,07,1, 11.9,1,1, 15.446, 10569.302, 350.144, 52818.739 24/08/19,19:26:43,02,07,1, 11.9,1,1, 15.446, 10569.286, 350.137, 52818.760 24/08/19,19:26:43,03,07,1, 11.9,1,1, 15.446, 10569.333, 350.132, 52818.784 24/08/19,19:26:43,04,07,1, 11.9,1,1, 15.446, 10569.315, 350.137, 52818.799 24/08/19,19:26:43,05,07,1, 11.9,1,1, 15.446, 10569.337, 350.132, 52818.816 24/08/19,19:26:43,06,07,1, 11.9,1,1, 15.446, 10569.332, 350.110, 52818.801 24/08/19,19:26:43,07,07,1, 11.9,1,1, 15.446, 10569.353, 350.118, 52818.758 24/08/19,19:26:43,08,07,1, 11.9,1,1, 15.446, 10569.375, 350.102, 52818.724 24/08/19,19:26:43,09,07,1, 11.9,1,1, 15.446, 10569.376, 350.103, 52818.785 24/08/19,19:26:43,10,07,1, 11.9,1,1, 15.446, 10569.378, 350.106, 52818.767 24/08/19,19:26:43,11,07,1, 11.9,1,1, 15.446, 10569.416, 350.122, 52818.741 24/08/19,19:26:43,12,07,1, 11.9,1,1, 15.446, 10569.408, 350.094, 52818.737 24/08/19,19:26:43,13,07,1, 11.9,1,1, 15.446, 10569.391, 350.108, 52818.728 24/08/19,19:26:43,14,07,1, 11.9,1,1, 15.446, 10569.441, 350.104, 52818.721 24/08/19,19:26:43,15,07,1, 11.9,1,1, 15.446, 10569.446, 350.087, 52818.748 24/08/19,19:26:43,16,07,1, 11.9,1,1, 15.446, 10569.437, 350.097, 52818.779 24/08/19,19:26:43,17,07,1, 11.9,1,1, 15.446, 10569.455, 350.081, 52818.710 24/08/19,19:26:43,18,07,1, 11.9,1,1, 15.446, 10569.440, 350.082, 52818.758 24/08/19,19:26:43,19,07,1, 11.9,1,1, 15.446, 10569.488, 350.093, 52818.707 24/08/19,19:26:44,00,09,1, 11.9,1,1, 15.446, 10569.484, 350.093, 52818.707 24/08/19,19:26:44,01,09,1, 11.9,1,1, 15.446, 10569.490, 350.080, 52818.744 24/08/19,19:26:44,02,09,1, 11.9,1,1, 15.446, 10569.492, 350.105, 52818.780 24/08/19,19:26:44,03,09,1, 11.9,1,1, 15.446, 10569.481, 350.083, 52818.725 24/08/19,19:26:44,04,09,1, 11.9,1,1, 15.446, 10569.501, 350.063, 52818.776 24/08/19,19:26:44,05,09,1, 11.9,1,1, 15.446, 10569.533, 350.054, 52818.680 24/08/19,19:26:44,06,09,1, 11.9,1,1, 15.446, 10569.555, 350.065, 52818.739 24/08/19,19:26:44,07,09,1, 11.9,1,1, 15.446, 10569.558, 350.069, 52818.702 24/08/19,19:26:44,08,09,1, 11.9,1,1, 15.446, 10569.570, 350.045, 52818.707 24/08/19,19:26:44,09,09,1, 11.9,1,1, 15.446, 10569.571, 350.050, 52818.634 24/08/19,19:26:44,10,09,1, 11.9,1,1, 15.446, 10569.558, 350.061, 52818.736 24/08/19,19:26:44,11,09,1, 11.9,1,1, 15.446, 10569.586, 350.060, 52818.733 24/08/19,19:26:44,12,09,1, 11.9,1,1, 15.446, 10569.578, 350.043, 52818.657 24/08/19,19:26:44,13,09,1, 11.9,1,1, 15.446, 10569.599, 350.040, 52818.629 24/08/19,19:26:44,14,09,1, 11.9,1,1, 15.446, 10569.621, 350.062, 52818.744 24/08/19,19:26:44,15,09,1, 11.9,1,1, 15.446, 10569.634, 350.027, 52818.643 24/08/19,19:26:44,16,09,1, 11.9,1,1, 15.446, 10569.633, 350.020, 52818.629 24/08/19,19:26:44,17,09,1, 11.9,1,1, 15.446, 10569.642, 350.035, 52818.574 24/08/19,19:26:44,18,09,1, 11.9,1,1, 15.446, 10569.652, 350.011, 52818.594 24/08/19,19:26:44,19,09,1, 11.9,1,1, 15.446, 10569.675, 350.043, 52818.618 24/08/19,19:26:45,00,08,1, 11.9,1,1, 15.444, 10569.668, 350.043, 52818.618 24/08/19,19:26:45,01,08,1, 11.9,1,1, 15.444, 10569.720, 350.007, 52818.591 24/08/19,19:26:45,02,08,1, 11.9,1,1, 15.444, 10569.690, 349.998, 52818.582 24/08/19,19:26:45,03,08,1, 11.9,1,1, 15.444, 10569.684, 350.007, 52818.658 24/08/19,19:26:45,04,08,1, 11.9,1,1, 15.444, 10569.717, 350.020, 52818.661 24/08/19,19:26:45,05,08,1, 11.9,1,1, 15.444, 10569.710, 350.015, 52818.589 24/08/19,19:26:45,06,08,1, 11.9,1,1, 15.444, 10569.744, 350.023, 52818.590 24/08/19,19:26:45,07,08,1, 11.9,1,1, 15.444, 10569.731, 350.028, 52818.634 24/08/19,19:26:45,08,08,1, 11.9,1,1, 15.444, 10569.771, 350.025, 52818.629 24/08/19,19:26:45,09,08,1, 11.9,1,1, 15.444, 10569.734, 350.001, 52818.604 24/08/19,19:26:45,10,08,1, 11.9,1,1, 15.444, 10569.774, 350.015, 52818.570 24/08/19,19:26:45,11,08,1, 11.9,1,1, 15.444, 10569.766, 349.987, 52818.529 24/08/19,19:26:45,12,08,1, 11.9,1,1, 15.444, 10569.778, 350.007, 52818.572 24/08/19,19:26:45,13,08,1, 11.9,1,1, 15.444, 10569.724, 350.012, 52818.617 24/08/19,19:26:45,14,08,1, 11.9,1,1, 15.444, 10569.780, 349.974, 52818.580 24/08/19,19:26:45,15,08,1, 11.9,1,1, 15.444, 10569.793, 349.994, 52818.648 24/08/19,19:26:45,16,08,1, 11.9,1,1, 15.444, 10569.833, 349.970, 52818.527 24/08/19,19:26:45,17,08,1, 11.9,1,1, 15.444, 10569.806, 349.971, 52818.583 24/08/19,19:26:45,18,08,1, 11.9,1,1, 15.444, 10569.839, 349.975, 52818.509 24/08/19,19:26:45,19,08,1, 11.9,1,1, 15.444, 10569.835, 349.992, 52818.594 24/08/19,19:26:46,00,10,1, 11.9,1,1, 15.444, 10569.835, 349.992, 52818.594 24/08/19,19:26:46,01,10,1, 11.9,1,1, 15.444, 10569.863, 349.957, 52818.553 24/08/19,19:26:46,02,10,1, 11.9,1,1, 15.444, 10569.865, 349.975, 52818.541 24/08/19,19:26:46,03,10,1, 11.9,1,1, 15.444, 10569.899, 349.953, 52818.521 24/08/19,19:26:46,04,10,1, 11.9,1,1, 15.444, 10569.875, 349.986, 52818.566 24/08/19,19:26:46,05,10,1, 11.9,1,1, 15.444, 10569.903, 349.961, 52818.520 24/08/19,19:26:46,06,10,1, 11.9,1,1, 15.444, 10569.909, 349.966, 52818.492 24/08/19,19:26:46,07,10,1, 11.9,1,1, 15.444, 10569.914, 349.959, 52818.513 24/08/19,19:26:46,08,10,1, 11.9,1,1, 15.444, 10569.917, 349.956, 52818.505 24/08/19,19:26:46,09,10,1, 11.9,1,1, 15.444, 10569.936, 349.914, 52818.473 24/08/19,19:26:46,10,10,1, 11.9,1,1, 15.444, 10569.945, 349.931, 52818.522 24/08/19,19:26:46,11,10,1, 11.9,1,1, 15.444, 10569.947, 349.915, 52818.476 24/08/19,19:26:46,12,10,1, 11.9,1,1, 15.444, 10569.966, 349.937, 52818.432 24/08/19,19:26:46,13,10,1, 11.9,1,1, 15.444, 10569.994, 349.931, 52818.500 24/08/19,19:26:46,14,10,1, 11.9,1,1, 15.444, 10569.998, 349.938, 52818.475 24/08/19,19:26:46,15,10,1, 11.9,1,1, 15.444, 10570.001, 349.940, 52818.470 24/08/19,19:26:46,16,10,1, 11.9,1,1, 15.444, 10570.022, 349.935, 52818.472 24/08/19,19:26:46,17,10,1, 11.9,1,1, 15.444, 10570.043, 349.933, 52818.529 24/08/19,19:26:46,18,10,1, 11.9,1,1, 15.444, 10570.029, 349.913, 52818.447 24/08/19,19:26:46,19,10,1, 11.9,1,1, 15.444, 10570.032, 349.929, 52818.485 24/08/19,19:26:47,00,08,1, 11.9,1,1, 15.446, 10570.027, 349.929, 52818.485 24/08/19,19:26:47,01,08,1, 11.9,1,1, 15.446, 10570.055, 349.936, 52818.451 24/08/19,19:26:47,02,08,1, 11.9,1,1, 15.446, 10570.057, 349.928, 52818.482 24/08/19,19:26:47,03,08,1, 11.9,1,1, 15.446, 10570.063, 349.910, 52818.459 24/08/19,19:26:47,04,08,1, 11.9,1,1, 15.446, 10570.102, 349.916, 52818.445 24/08/19,19:26:47,05,08,1, 11.9,1,1, 15.446, 10570.103, 349.921, 52818.491 24/08/19,19:26:47,06,08,1, 11.9,1,1, 15.446, 10570.079, 349.922, 52818.417 24/08/19,19:26:47,07,08,1, 11.9,1,1, 15.446, 10570.106, 349.922, 52818.445 24/08/19,19:26:47,08,08,1, 11.9,1,1, 15.446, 10570.117, 349.895, 52818.414 24/08/19,19:26:47,09,08,1, 11.9,1,1, 15.446, 10570.132, 349.907, 52818.484 24/08/19,19:26:47,10,08,1, 11.9,1,1, 15.446, 10570.149, 349.916, 52818.513 24/08/19,19:26:47,11,08,1, 11.9,1,1, 15.446, 10570.156, 349.898, 52818.463 24/08/19,19:26:47,12,08,1, 11.9,1,1, 15.446, 10570.170, 349.915, 52818.416 24/08/19,19:26:47,13,08,1, 11.9,1,1, 15.446, 10570.165, 349.907, 52818.412 24/08/19,19:26:47,14,08,1, 11.9,1,1, 15.446, 10570.173, 349.909, 52818.478 24/08/19,19:26:47,15,08,1, 11.9,1,1, 15.446, 10570.175, 349.914, 52818.480 24/08/19,19:26:47,16,08,1, 11.9,1,1, 15.446, 10570.193, 349.917, 52818.448 24/08/19,19:26:47,17,08,1, 11.9,1,1, 15.446, 10570.215, 349.885, 52818.396 24/08/19,19:26:47,18,08,1, 11.9,1,1, 15.446, 10570.206, 349.909, 52818.392 24/08/19,19:26:47,19,08,1, 11.9,1,1, 15.446, 10570.220, 349.896, 52818.432 24/08/19,19:26:48,00,09,1, 11.8,1,1, 15.444, 10570.219, 349.896, 52818.432 24/08/19,19:26:48,01,09,1, 11.8,1,1, 15.444, 10570.234, 349.894, 52818.375 24/08/19,19:26:48,02,09,1, 11.8,1,1, 15.444, 10570.252, 349.897, 52818.379 24/08/19,19:26:48,03,09,1, 11.8,1,1, 15.444, 10570.257, 349.897, 52818.409 24/08/19,19:26:48,04,09,1, 11.8,1,1, 15.444, 10570.275, 349.902, 52818.364 24/08/19,19:26:48,05,09,1, 11.8,1,1, 15.444, 10570.314, 349.900, 52818.363 24/08/19,19:26:48,06,09,1, 11.8,1,1, 15.444, 10570.297, 349.887, 52818.333 24/08/19,19:26:48,07,09,1, 11.8,1,1, 15.444, 10570.304, 349.910, 52818.415 24/08/19,19:26:48,08,09,1, 11.8,1,1, 15.444, 10570.327, 349.912, 52818.337 24/08/19,19:26:48,09,09,1, 11.8,1,1, 15.444, 10570.347, 349.912, 52818.376 24/08/19,19:26:48,10,09,1, 11.8,1,1, 15.444, 10570.341, 349.917, 52818.405 24/08/19,19:26:48,11,09,1, 11.8,1,1, 15.444, 10570.353, 349.916, 52818.367 24/08/19,19:26:48,12,09,1, 11.8,1,1, 15.444, 10570.370, 349.924, 52818.418 24/08/19,19:26:48,13,09,1, 11.8,1,1, 15.444, 10570.339, 349.924, 52818.396 24/08/19,19:26:48,14,09,1, 11.8,1,1, 15.444, 10570.385, 349.906, 52818.414 24/08/19,19:26:48,15,09,1, 11.8,1,1, 15.444, 10570.399, 349.891, 52818.400 24/08/19,19:26:48,16,09,1, 11.8,1,1, 15.444, 10570.404, 349.896, 52818.371 24/08/19,19:26:48,17,09,1, 11.8,1,1, 15.444, 10570.381, 349.892, 52818.368 24/08/19,19:26:48,18,09,1, 11.8,1,1, 15.444, 10570.428, 349.890, 52818.354 24/08/19,19:26:48,19,09,1, 11.8,1,1, 15.444, 10570.411, 349.899, 52818.336 24/08/19,19:26:49,00,10,1, 11.9,1,1, 15.447, 10570.410, 349.899, 52818.336 24/08/19,19:26:49,01,10,1, 11.9,1,1, 15.447, 10570.439, 349.895, 52818.385 24/08/19,19:26:49,02,10,1, 11.9,1,1, 15.447, 10570.452, 349.889, 52818.367 24/08/19,19:26:49,03,10,1, 11.9,1,1, 15.447, 10570.462, 349.887, 52818.352 24/08/19,19:26:49,04,10,1, 11.9,1,1, 15.447, 10570.456, 349.916, 52818.410 24/08/19,19:26:49,05,10,1, 11.9,1,1, 15.447, 10570.493, 349.926, 52818.347 24/08/19,19:26:49,06,10,1, 11.9,1,1, 15.447, 10570.492, 349.937, 52818.285 24/08/19,19:26:49,07,10,1, 11.9,1,1, 15.447, 10570.493, 349.914, 52818.409 24/08/19,19:26:49,08,10,1, 11.9,1,1, 15.447, 10570.490, 349.926, 52818.276 24/08/19,19:26:49,09,10,1, 11.9,1,1, 15.447, 10570.523, 349.911, 52818.349 24/08/19,19:26:49,10,10,1, 11.9,1,1, 15.447, 10570.539, 349.909, 52818.289 24/08/19,19:26:49,11,10,1, 11.9,1,1, 15.447, 10570.522, 349.887, 52818.280 24/08/19,19:26:49,12,10,1, 11.9,1,1, 15.447, 10570.516, 349.898, 52818.316 24/08/19,19:26:49,13,10,1, 11.9,1,1, 15.447, 10570.559, 349.892, 52818.292 24/08/19,19:26:49,14,10,1, 11.9,1,1, 15.447, 10570.565, 349.875, 52818.263 24/08/19,19:26:49,15,10,1, 11.9,1,1, 15.447, 10570.552, 349.888, 52818.266 24/08/19,19:26:49,16,10,1, 11.9,1,1, 15.447, 10570.575, 349.883, 52818.332 24/08/19,19:26:49,17,10,1, 11.9,1,1, 15.447, 10570.608, 349.886, 52818.239 24/08/19,19:26:49,18,10,1, 11.9,1,1, 15.447, 10570.599, 349.901, 52818.304 24/08/19,19:26:49,19,10,1, 11.9,1,1, 15.447, 10570.604, 349.907, 52818.328 24/08/19,19:26:50,00,09,1, 11.9,1,1, 15.448, 10570.602, 349.907, 52818.328 24/08/19,19:26:50,01,09,1, 11.9,1,1, 15.448, 10570.596, 349.905, 52818.307 24/08/19,19:26:50,02,09,1, 11.9,1,1, 15.448, 10570.635, 349.924, 52818.337 24/08/19,19:26:50,03,09,1, 11.9,1,1, 15.448, 10570.642, 349.899, 52818.247 24/08/19,19:26:50,04,09,1, 11.9,1,1, 15.448, 10570.646, 349.915, 52818.242 24/08/19,19:26:50,05,09,1, 11.9,1,1, 15.448, 10570.666, 349.911, 52818.285 24/08/19,19:26:50,06,09,1, 11.9,1,1, 15.448, 10570.660, 349.914, 52818.239 24/08/19,19:26:50,07,09,1, 11.9,1,1, 15.448, 10570.664, 349.888, 52818.243 24/08/19,19:26:50,08,09,1, 11.9,1,1, 15.448, 10570.675, 349.897, 52818.238 24/08/19,19:26:50,09,09,1, 11.9,1,1, 15.448, 10570.708, 349.915, 52818.286 24/08/19,19:26:50,10,09,1, 11.9,1,1, 15.448, 10570.686, 349.869, 52818.221 24/08/19,19:26:50,11,09,1, 11.9,1,1, 15.448, 10570.681, 349.896, 52818.264 24/08/19,19:26:50,12,09,1, 11.9,1,1, 15.448, 10570.744, 349.903, 52818.201 24/08/19,19:26:50,13,09,1, 11.9,1,1, 15.448, 10570.732, 349.905, 52818.218 24/08/19,19:26:50,14,09,1, 11.9,1,1, 15.448, 10570.772, 349.887, 52818.280 24/08/19,19:26:50,15,09,1, 11.9,1,1, 15.448, 10570.746, 349.907, 52818.232 24/08/19,19:26:50,16,09,1, 11.9,1,1, 15.448, 10570.778, 349.897, 52818.216 24/08/19,19:26:50,17,09,1, 11.9,1,1, 15.448, 10570.773, 349.897, 52818.240 24/08/19,19:26:50,18,09,1, 11.9,1,1, 15.448, 10570.747, 349.909, 52818.276 24/08/19,19:26:50,19,09,1, 11.9,1,1, 15.448, 10570.761, 349.923, 52818.179 24/08/19,19:26:51,00,10,1, 11.9,1,1, 15.445, 10570.761, 349.923, 52818.179 24/08/19,19:26:51,01,10,1, 11.9,1,1, 15.445, 10570.790, 349.901, 52818.208 24/08/19,19:26:51,02,10,1, 11.9,1,1, 15.445, 10570.795, 349.895, 52818.220 24/08/19,19:26:51,03,10,1, 11.9,1,1, 15.445, 10570.806, 349.891, 52818.220 24/08/19,19:26:51,04,10,1, 11.9,1,1, 15.445, 10570.806, 349.892, 52818.231 24/08/19,19:26:51,05,10,1, 11.9,1,1, 15.445, 10570.824, 349.913, 52818.250 24/08/19,19:26:51,06,10,1, 11.9,1,1, 15.445, 10570.829, 349.914, 52818.259 24/08/19,19:26:51,07,10,1, 11.9,1,1, 15.445, 10570.842, 349.895, 52818.238 24/08/19,19:26:51,08,10,1, 11.9,1,1, 15.445, 10570.848, 349.916, 52818.184 24/08/19,19:26:51,09,10,1, 11.9,1,1, 15.445, 10570.862, 349.917, 52818.174 24/08/19,19:26:51,10,10,1, 11.9,1,1, 15.445, 10570.876, 349.913, 52818.226 24/08/19,19:26:51,11,10,1, 11.9,1,1, 15.445, 10570.881, 349.924, 52818.214 24/08/19,19:26:51,12,10,1, 11.9,1,1, 15.445, 10570.887, 349.905, 52818.171 24/08/19,19:26:51,13,10,1, 11.9,1,1, 15.445, 10570.911, 349.929, 52818.198 24/08/19,19:26:51,14,10,1, 11.9,1,1, 15.445, 10570.867, 349.917, 52818.208 24/08/19,19:26:51,15,10,1, 11.9,1,1, 15.445, 10570.894, 349.910, 52818.208 24/08/19,19:26:51,16,10,1, 11.9,1,1, 15.445, 10570.923, 349.907, 52818.190 24/08/19,19:26:51,17,10,1, 11.9,1,1, 15.445, 10570.907, 349.921, 52818.263 24/08/19,19:26:51,18,10,1, 11.9,1,1, 15.445, 10570.885, 349.929, 52818.192 24/08/19,19:26:51,19,10,1, 11.9,1,1, 15.445, 10570.924, 349.897, 52818.147 24/08/19,19:26:52,00,10,1, 11.8,1,1, 15.445, 10570.920, 349.897, 52818.147 24/08/19,19:26:52,01,10,1, 11.8,1,1, 15.445, 10570.939, 349.891, 52818.158 24/08/19,19:26:52,02,10,1, 11.8,1,1, 15.445, 10570.971, 349.925, 52818.131 24/08/19,19:26:52,03,10,1, 11.8,1,1, 15.445, 10570.974, 349.893, 52818.151 24/08/19,19:26:52,04,10,1, 11.8,1,1, 15.445, 10570.986, 349.906, 52818.151 24/08/19,19:26:52,05,10,1, 11.8,1,1, 15.445, 10570.971, 349.891, 52818.103 24/08/19,19:26:52,06,10,1, 11.8,1,1, 15.445, 10571.002, 349.893, 52818.094 24/08/19,19:26:52,07,10,1, 11.8,1,1, 15.445, 10571.022, 349.916, 52818.091 24/08/19,19:26:52,08,10,1, 11.8,1,1, 15.445, 10571.013, 349.918, 52818.173 24/08/19,19:26:52,09,10,1, 11.8,1,1, 15.445, 10571.009, 349.908, 52818.190 24/08/19,19:26:52,10,10,1, 11.8,1,1, 15.445, 10571.016, 349.902, 52818.115 24/08/19,19:26:52,11,10,1, 11.8,1,1, 15.445, 10571.034, 349.893, 52818.112 24/08/19,19:26:52,12,10,1, 11.8,1,1, 15.445, 10571.063, 349.908, 52818.164 24/08/19,19:26:52,13,10,1, 11.8,1,1, 15.445, 10571.034, 349.907, 52818.116 24/08/19,19:26:52,14,10,1, 11.8,1,1, 15.445, 10571.051, 349.876, 52818.131 24/08/19,19:26:52,15,10,1, 11.8,1,1, 15.445, 10571.062, 349.910, 52818.129 24/08/19,19:26:52,16,10,1, 11.8,1,1, 15.445, 10571.053, 349.910, 52818.078 24/08/19,19:26:52,17,10,1, 11.8,1,1, 15.445, 10571.082, 349.907, 52818.080 24/08/19,19:26:52,18,10,1, 11.8,1,1, 15.445, 10571.079, 349.915, 52818.157 24/08/19,19:26:52,19,10,1, 11.8,1,1, 15.445, 10571.068, 349.890, 52818.084 24/08/19,19:26:53,00,10,1, 11.9,1,1, 15.446, 10571.061, 349.890, 52818.084 24/08/19,19:26:53,01,10,1, 11.9,1,1, 15.446, 10571.083, 349.907, 52818.131 24/08/19,19:26:53,02,10,1, 11.9,1,1, 15.446, 10571.110, 349.913, 52818.103 24/08/19,19:26:53,03,10,1, 11.9,1,1, 15.446, 10571.115, 349.885, 52818.114 24/08/19,19:26:53,04,10,1, 11.9,1,1, 15.446, 10571.131, 349.881, 52818.065 24/08/19,19:26:53,05,10,1, 11.9,1,1, 15.446, 10571.105, 349.870, 52818.070 24/08/19,19:26:53,06,10,1, 11.9,1,1, 15.446, 10571.138, 349.892, 52818.086 24/08/19,19:26:53,07,10,1, 11.9,1,1, 15.446, 10571.162, 349.879, 52818.067 24/08/19,19:26:53,08,10,1, 11.9,1,1, 15.446, 10571.151, 349.895, 52818.097 24/08/19,19:26:53,09,10,1, 11.9,1,1, 15.446, 10571.172, 349.874, 52817.955 24/08/19,19:26:53,10,10,1, 11.9,1,1, 15.446, 10571.168, 349.897, 52818.139 24/08/19,19:26:53,11,10,1, 11.9,1,1, 15.446, 10571.186, 349.887, 52818.089 24/08/19,19:26:53,12,10,1, 11.9,1,1, 15.446, 10571.184, 349.883, 52818.092 24/08/19,19:26:53,13,10,1, 11.9,1,1, 15.446, 10571.191, 349.903, 52818.076 24/08/19,19:26:53,14,10,1, 11.9,1,1, 15.446, 10571.189, 349.907, 52818.064 24/08/19,19:26:53,15,10,1, 11.9,1,1, 15.446, 10571.207, 349.908, 52818.005 24/08/19,19:26:53,16,10,1, 11.9,1,1, 15.446, 10571.217, 349.923, 52818.043 24/08/19,19:26:53,17,10,1, 11.9,1,1, 15.446, 10571.215, 349.926, 52818.077 24/08/19,19:26:53,18,10,1, 11.9,1,1, 15.446, 10571.204, 349.905, 52818.111 24/08/19,19:26:53,19,10,1, 11.9,1,1, 15.446, 10571.213, 349.903, 52818.075 24/08/19,19:26:54,00,09,1, 11.8,1,1, 15.443, 10571.212, 349.903, 52818.075 24/08/19,19:26:54,01,09,1, 11.8,1,1, 15.443, 10571.229, 349.923, 52818.052 24/08/19,19:26:54,02,09,1, 11.8,1,1, 15.443, 10571.279, 349.911, 52817.991 24/08/19,19:26:54,03,09,1, 11.8,1,1, 15.443, 10571.247, 349.881, 52818.068 24/08/19,19:26:54,04,09,1, 11.8,1,1, 15.443, 10571.263, 349.896, 52818.019 24/08/19,19:26:54,05,09,1, 11.8,1,1, 15.443, 10571.270, 349.881, 52818.024 24/08/19,19:26:54,06,09,1, 11.8,1,1, 15.443, 10571.275, 349.896, 52817.984 24/08/19,19:26:54,07,09,1, 11.8,1,1, 15.443, 10571.280, 349.898, 52818.079 24/08/19,19:26:54,08,09,1, 11.8,1,1, 15.443, 10571.285, 349.899, 52817.973 24/08/19,19:26:54,09,09,1, 11.8,1,1, 15.443, 10571.292, 349.880, 52817.991 24/08/19,19:26:54,10,09,1, 11.8,1,1, 15.443, 10571.290, 349.919, 52818.015 24/08/19,19:26:54,11,09,1, 11.8,1,1, 15.443, 10571.309, 349.912, 52818.057 24/08/19,19:26:54,12,09,1, 11.8,1,1, 15.443, 10571.329, 349.899, 52817.968 24/08/19,19:26:54,13,09,1, 11.8,1,1, 15.443, 10571.328, 349.913, 52818.010 24/08/19,19:26:54,14,09,1, 11.8,1,1, 15.443, 10571.348, 349.906, 52817.980 24/08/19,19:26:54,15,09,1, 11.8,1,1, 15.443, 10571.375, 349.897, 52817.941 24/08/19,19:26:54,16,09,1, 11.8,1,1, 15.443, 10571.343, 349.896, 52817.958 24/08/19,19:26:54,17,09,1, 11.8,1,1, 15.443, 10571.359, 349.902, 52818.026 24/08/19,19:26:54,18,09,1, 11.8,1,1, 15.443, 10571.365, 349.915, 52818.032 24/08/19,19:26:54,19,09,1, 11.8,1,1, 15.443, 10571.376, 349.910, 52818.009 24/08/19,19:26:55,00,09,1, 11.9,1,1, 15.447, 10571.370, 349.910, 52818.009 24/08/19,19:26:55,01,09,1, 11.9,1,1, 15.447, 10571.418, 349.905, 52818.001 24/08/19,19:26:55,02,09,1, 11.9,1,1, 15.447, 10571.409, 349.901, 52817.958 24/08/19,19:26:55,03,09,1, 11.9,1,1, 15.447, 10571.424, 349.928, 52817.978 24/08/19,19:26:55,04,09,1, 11.9,1,1, 15.447, 10571.432, 349.917, 52817.935 24/08/19,19:26:55,05,09,1, 11.9,1,1, 15.447, 10571.424, 349.911, 52817.936 24/08/19,19:26:55,06,09,1, 11.9,1,1, 15.447, 10571.421, 349.929, 52817.922 24/08/19,19:26:55,07,09,1, 11.9,1,1, 15.447, 10571.453, 349.920, 52817.952 24/08/19,19:26:55,08,09,1, 11.9,1,1, 15.447, 10571.458, 349.912, 52818.001 24/08/19,19:26:55,09,09,1, 11.9,1,1, 15.447, 10571.467, 349.946, 52817.987 24/08/19,19:26:55,10,09,1, 11.9,1,1, 15.447, 10571.471, 349.939, 52817.934 24/08/19,19:26:55,11,09,1, 11.9,1,1, 15.447, 10571.473, 349.935, 52817.971 24/08/19,19:26:55,12,09,1, 11.9,1,1, 15.447, 10571.490, 349.968, 52817.978 24/08/19,19:26:55,13,09,1, 11.9,1,1, 15.447, 10571.493, 349.953, 52817.956 24/08/19,19:26:55,14,09,1, 11.9,1,1, 15.447, 10571.478, 349.963, 52817.979 24/08/19,19:26:55,15,09,1, 11.9,1,1, 15.447, 10571.522, 349.953, 52817.905 24/08/19,19:26:55,16,09,1, 11.9,1,1, 15.447, 10571.523, 349.953, 52817.886 24/08/19,19:26:55,17,09,1, 11.9,1,1, 15.447, 10571.521, 349.952, 52817.979 24/08/19,19:26:55,18,09,1, 11.9,1,1, 15.447, 10571.523, 349.929, 52817.937 24/08/19,19:26:55,19,09,1, 11.9,1,1, 15.447, 10571.554, 349.939, 52817.867 24/08/19,19:26:56,00,10,1, 11.9,1,1, 15.441, 10571.554, 349.939, 52817.867 24/08/19,19:26:56,01,10,1, 11.9,1,1, 15.441, 10571.570, 349.953, 52817.914 24/08/19,19:26:56,02,10,1, 11.9,1,1, 15.441, 10571.563, 349.969, 52817.925 24/08/19,19:26:56,03,10,1, 11.9,1,1, 15.441, 10571.555, 349.982, 52817.897 24/08/19,19:26:56,04,10,1, 11.9,1,1, 15.441, 10571.568, 349.982, 52817.942 24/08/19,19:26:56,05,10,1, 11.9,1,1, 15.441, 10571.569, 349.985, 52817.882 24/08/19,19:26:56,06,10,1, 11.9,1,1, 15.441, 10571.591, 349.987, 52817.934 24/08/19,19:26:56,07,10,1, 11.9,1,1, 15.441, 10571.594, 349.957, 52817.985 24/08/19,19:26:56,08,10,1, 11.9,1,1, 15.441, 10571.608, 349.991, 52817.967 24/08/19,19:26:56,09,10,1, 11.9,1,1, 15.441, 10571.620, 349.992, 52817.925 24/08/19,19:26:56,10,10,1, 11.9,1,1, 15.441, 10571.600, 350.008, 52817.883 24/08/19,19:26:56,11,10,1, 11.9,1,1, 15.441, 10571.613, 349.984, 52817.886 24/08/19,19:26:56,12,10,1, 11.9,1,1, 15.441, 10571.621, 349.994, 52817.885 24/08/19,19:26:56,13,10,1, 11.9,1,1, 15.441, 10571.633, 349.970, 52817.917 24/08/19,19:26:56,14,10,1, 11.9,1,1, 15.441, 10571.633, 350.007, 52818.000 24/08/19,19:26:56,15,10,1, 11.9,1,1, 15.441, 10571.627, 350.001, 52817.934 24/08/19,19:26:56,16,10,1, 11.9,1,1, 15.441, 10571.629, 349.996, 52817.917 24/08/19,19:26:56,17,10,1, 11.9,1,1, 15.441, 10571.659, 350.032, 52817.894 24/08/19,19:26:56,18,10,1, 11.9,1,1, 15.441, 10571.665, 350.011, 52817.904 24/08/19,19:26:56,19,10,1, 11.9,1,1, 15.441, 10571.659, 350.003, 52817.835 24/08/19,19:26:57,00,10,1, 12.0,1,1, 15.444, 10571.654, 350.003, 52817.835 24/08/19,19:26:57,01,10,1, 12.0,1,1, 15.444, 10571.691, 350.013, 52817.859 24/08/19,19:26:57,02,10,1, 12.0,1,1, 15.444, 10571.737, 350.033, 52817.979 24/08/19,19:26:57,03,10,1, 12.0,1,1, 15.444, 10571.720, 350.049, 52817.990 24/08/19,19:26:57,04,10,1, 12.0,1,1, 15.444, 10571.732, 350.047, 52818.007 24/08/19,19:26:57,05,10,1, 12.0,1,1, 15.444, 10571.698, 350.055, 52818.021 24/08/19,19:26:57,06,10,1, 12.0,1,1, 15.444, 10571.709, 350.047, 52818.040 24/08/19,19:26:57,07,10,1, 12.0,1,1, 15.444, 10571.747, 350.054, 52818.026 24/08/19,19:26:57,08,10,1, 12.0,1,1, 15.444, 10571.745, 350.065, 52817.982 24/08/19,19:26:57,09,10,1, 12.0,1,1, 15.444, 10571.767, 350.072, 52817.973 24/08/19,19:26:57,10,10,1, 12.0,1,1, 15.444, 10571.762, 350.051, 52817.910 24/08/19,19:26:57,11,10,1, 12.0,1,1, 15.444, 10571.757, 350.077, 52817.935 24/08/19,19:26:57,12,10,1, 12.0,1,1, 15.444, 10571.747, 350.102, 52817.926 24/08/19,19:26:57,13,10,1, 12.0,1,1, 15.444, 10571.750, 350.082, 52817.923 24/08/19,19:26:57,14,10,1, 12.0,1,1, 15.444, 10571.795, 350.111, 52817.925 24/08/19,19:26:57,15,10,1, 12.0,1,1, 15.444, 10571.802, 350.124, 52817.937 24/08/19,19:26:57,16,10,1, 12.0,1,1, 15.444, 10571.799, 350.107, 52817.966 24/08/19,19:26:57,17,10,1, 12.0,1,1, 15.444, 10571.809, 350.095, 52817.962 24/08/19,19:26:57,18,10,1, 12.0,1,1, 15.444, 10571.818, 350.073, 52817.921 24/08/19,19:26:57,19,10,1, 12.0,1,1, 15.444, 10571.828, 350.104, 52817.953 24/08/19,19:26:58,00,10,1, 11.8,1,1, 15.443, 10571.821, 350.104, 52817.953 24/08/19,19:26:58,01,10,1, 11.8,1,1, 15.443, 10571.831, 350.142, 52818.015 24/08/19,19:26:58,02,10,1, 11.8,1,1, 15.443, 10571.824, 350.114, 52817.957 24/08/19,19:26:58,03,10,1, 11.8,1,1, 15.443, 10571.844, 350.126, 52817.970 24/08/19,19:26:58,04,10,1, 11.8,1,1, 15.443, 10571.854, 350.106, 52817.919 24/08/19,19:26:58,05,10,1, 11.8,1,1, 15.443, 10571.857, 350.107, 52817.942 24/08/19,19:26:58,06,10,1, 11.8,1,1, 15.443, 10571.857, 350.128, 52817.919 24/08/19,19:26:58,07,10,1, 11.8,1,1, 15.443, 10571.867, 350.109, 52817.926 24/08/19,19:26:58,08,10,1, 11.8,1,1, 15.443, 10571.877, 350.123, 52817.963 24/08/19,19:26:58,09,10,1, 11.8,1,1, 15.443, 10571.865, 350.131, 52817.965 24/08/19,19:26:58,10,10,1, 11.8,1,1, 15.443, 10571.892, 350.142, 52817.930 24/08/19,19:26:58,11,10,1, 11.8,1,1, 15.443, 10571.898, 350.154, 52817.930 24/08/19,19:26:58,12,10,1, 11.8,1,1, 15.443, 10571.906, 350.154, 52817.941 24/08/19,19:26:58,13,10,1, 11.8,1,1, 15.443, 10571.895, 350.158, 52817.946 24/08/19,19:26:58,14,10,1, 11.8,1,1, 15.443, 10571.903, 350.163, 52817.912 24/08/19,19:26:58,15,10,1, 11.8,1,1, 15.443, 10571.918, 350.170, 52817.958 24/08/19,19:26:58,16,10,1, 11.8,1,1, 15.443, 10571.912, 350.196, 52817.959 24/08/19,19:26:58,17,10,1, 11.8,1,1, 15.443, 10571.947, 350.181, 52817.925 24/08/19,19:26:58,18,10,1, 11.8,1,1, 15.443, 10571.921, 350.189, 52817.997 24/08/19,19:26:58,19,10,1, 11.8,1,1, 15.443, 10571.940, 350.185, 52817.919 24/08/19,19:26:59,00,11,1, 11.9,1,1, 15.444, 10571.938, 350.185, 52817.919 24/08/19,19:26:59,01,11,1, 11.9,1,1, 15.444, 10571.963, 350.185, 52817.978 24/08/19,19:26:59,02,11,1, 11.9,1,1, 15.444, 10571.995, 350.199, 52817.925 24/08/19,19:26:59,03,11,1, 11.9,1,1, 15.444, 10571.986, 350.194, 52817.910 24/08/19,19:26:59,04,11,1, 11.9,1,1, 15.444, 10571.998, 350.190, 52817.877 24/08/19,19:26:59,05,11,1, 11.9,1,1, 15.444, 10571.986, 350.205, 52817.891 24/08/19,19:26:59,06,11,1, 11.9,1,1, 15.444, 10572.031, 350.190, 52817.903 24/08/19,19:26:59,07,11,1, 11.9,1,1, 15.444, 10572.020, 350.197, 52817.885 24/08/19,19:26:59,08,11,1, 11.9,1,1, 15.444, 10572.024, 350.242, 52817.956 24/08/19,19:26:59,09,11,1, 11.9,1,1, 15.444, 10572.040, 350.223, 52817.940 24/08/19,19:26:59,10,11,1, 11.9,1,1, 15.444, 10572.038, 350.244, 52817.938 24/08/19,19:26:59,11,11,1, 11.9,1,1, 15.444, 10572.048, 350.223, 52817.915 24/08/19,19:26:59,12,11,1, 11.9,1,1, 15.444, 10572.082, 350.218, 52817.922 24/08/19,19:26:59,13,11,1, 11.9,1,1, 15.444, 10572.099, 350.244, 52817.886 24/08/19,19:26:59,14,11,1, 11.9,1,1, 15.444, 10572.092, 350.242, 52817.930 24/08/19,19:26:59,15,11,1, 11.9,1,1, 15.444, 10572.089, 350.249, 52817.924 24/08/19,19:26:59,16,11,1, 11.9,1,1, 15.444, 10572.079, 350.270, 52817.919 24/08/19,19:26:59,17,11,1, 11.9,1,1, 15.444, 10572.104, 350.261, 52817.885 24/08/19,19:26:59,18,11,1, 11.9,1,1, 15.444, 10572.096, 350.251, 52817.889 24/08/19,19:26:59,19,11,1, 11.9,1,1, 15.444, 10572.135, 350.264, 52817.878 24/08/19,19:27:00,00,10,1, 12.0,1,1, 15.447, 10572.129, 350.264, 52817.878 24/08/19,19:27:00,01,10,1, 12.0,1,1, 15.447, 10572.137, 350.259, 52817.857 24/08/19,19:27:00,02,10,1, 12.0,1,1, 15.447, 10572.113, 350.284, 52817.797 24/08/19,19:27:00,03,10,1, 12.0,1,1, 15.447, 10572.162, 350.292, 52817.757 24/08/19,19:27:00,04,10,1, 12.0,1,1, 15.447, 10572.155, 350.293, 52817.755 24/08/19,19:27:00,05,10,1, 12.0,1,1, 15.447, 10572.156, 350.281, 52817.716 24/08/19,19:27:00,06,10,1, 12.0,1,1, 15.447, 10572.157, 350.294, 52817.743 24/08/19,19:27:00,07,10,1, 12.0,1,1, 15.447, 10572.145, 350.305, 52817.726 24/08/19,19:27:00,08,10,1, 12.0,1,1, 15.447, 10572.172, 350.314, 52817.775 24/08/19,19:27:00,09,10,1, 12.0,1,1, 15.447, 10572.170, 350.325, 52817.729 24/08/19,19:27:00,10,10,1, 12.0,1,1, 15.447, 10572.211, 350.323, 52817.783 24/08/19,19:27:00,11,10,1, 12.0,1,1, 15.447, 10572.236, 350.312, 52817.702 24/08/19,19:27:00,12,10,1, 12.0,1,1, 15.447, 10572.213, 350.334, 52817.660 24/08/19,19:27:00,13,10,1, 12.0,1,1, 15.447, 10572.220, 350.346, 52817.732 24/08/19,19:27:00,14,10,1, 12.0,1,1, 15.447, 10572.208, 350.335, 52817.735 24/08/19,19:27:00,15,10,1, 12.0,1,1, 15.447, 10572.255, 350.338, 52817.758 24/08/19,19:27:00,16,10,1, 12.0,1,1, 15.447, 10572.274, 350.339, 52817.675 24/08/19,19:27:00,17,10,1, 12.0,1,1, 15.447, 10572.269, 350.363, 52817.720 24/08/19,19:27:00,18,10,1, 12.0,1,1, 15.447, 10572.269, 350.358, 52817.726 24/08/19,19:27:00,19,10,1, 12.0,1,1, 15.447, 10572.260, 350.339, 52817.664 24/08/19,19:27:01,00,11,1, 11.9,1,1, 15.445, 10572.255, 350.339, 52817.664 24/08/19,19:27:01,01,11,1, 11.9,1,1, 15.445, 10572.297, 350.387, 52817.702 24/08/19,19:27:01,02,11,1, 11.9,1,1, 15.445, 10572.306, 350.401, 52817.685 24/08/19,19:27:01,03,11,1, 11.9,1,1, 15.445, 10572.333, 350.382, 52817.698 24/08/19,19:27:01,04,11,1, 11.9,1,1, 15.445, 10572.337, 350.414, 52817.689 24/08/19,19:27:01,05,11,1, 11.9,1,1, 15.445, 10572.358, 350.394, 52817.692 24/08/19,19:27:01,06,11,1, 11.9,1,1, 15.445, 10572.337, 350.416, 52817.717 24/08/19,19:27:01,07,11,1, 11.9,1,1, 15.445, 10572.375, 350.424, 52817.646 24/08/19,19:27:01,08,11,1, 11.9,1,1, 15.445, 10572.385, 350.399, 52817.698 24/08/19,19:27:01,09,11,1, 11.9,1,1, 15.445, 10572.376, 350.413, 52817.685 24/08/19,19:27:01,10,11,1, 11.9,1,1, 15.445, 10572.398, 350.434, 52817.742 24/08/19,19:27:01,11,11,1, 11.9,1,1, 15.445, 10572.390, 350.434, 52817.668 24/08/19,19:27:01,12,11,1, 11.9,1,1, 15.445, 10572.377, 350.448, 52817.661 24/08/19,19:27:01,13,11,1, 11.9,1,1, 15.445, 10572.425, 350.428, 52817.648 24/08/19,19:27:01,14,11,1, 11.9,1,1, 15.445, 10572.389, 350.444, 52817.708 24/08/19,19:27:01,15,11,1, 11.9,1,1, 15.445, 10572.441, 350.444, 52817.668 24/08/19,19:27:01,16,11,1, 11.9,1,1, 15.445, 10572.452, 350.432, 52817.702 24/08/19,19:27:01,17,11,1, 11.9,1,1, 15.445, 10572.482, 350.454, 52817.668 24/08/19,19:27:01,18,11,1, 11.9,1,1, 15.445, 10572.467, 350.428, 52817.593 24/08/19,19:27:01,19,11,1, 11.9,1,1, 15.445, 10572.488, 350.459, 52817.676 24/08/19,19:27:02,00,10,1, 11.9,1,1, 15.444, 10572.480, 350.459, 52817.676 24/08/19,19:27:02,01,10,1, 11.9,1,1, 15.444, 10572.509, 350.472, 52817.604 24/08/19,19:27:02,02,10,1, 11.9,1,1, 15.444, 10572.519, 350.480, 52817.654 24/08/19,19:27:02,03,10,1, 11.9,1,1, 15.444, 10572.532, 350.493, 52817.632 24/08/19,19:27:02,04,10,1, 11.9,1,1, 15.444, 10572.535, 350.485, 52817.595 24/08/19,19:27:02,05,10,1, 11.9,1,1, 15.444, 10572.574, 350.488, 52817.658 24/08/19,19:27:02,06,10,1, 11.9,1,1, 15.444, 10572.536, 350.501, 52817.689 24/08/19,19:27:02,07,10,1, 11.9,1,1, 15.444, 10572.547, 350.512, 52817.658 24/08/19,19:27:02,08,10,1, 11.9,1,1, 15.444, 10572.578, 350.507, 52817.620 24/08/19,19:27:02,09,10,1, 11.9,1,1, 15.444, 10572.607, 350.533, 52817.651 24/08/19,19:27:02,10,10,1, 11.9,1,1, 15.444, 10572.584, 350.544, 52817.568 24/08/19,19:27:02,11,10,1, 11.9,1,1, 15.444, 10572.589, 350.544, 52817.572 24/08/19,19:27:02,12,10,1, 11.9,1,1, 15.444, 10572.590, 350.561, 52817.611 24/08/19,19:27:02,13,10,1, 11.9,1,1, 15.444, 10572.609, 350.550, 52817.575 24/08/19,19:27:02,14,10,1, 11.9,1,1, 15.444, 10572.614, 350.542, 52817.586 24/08/19,19:27:02,15,10,1, 11.9,1,1, 15.444, 10572.636, 350.559, 52817.569 24/08/19,19:27:02,16,10,1, 11.9,1,1, 15.444, 10572.635, 350.560, 52817.611 24/08/19,19:27:02,17,10,1, 11.9,1,1, 15.444, 10572.648, 350.543, 52817.590 24/08/19,19:27:02,18,10,1, 11.9,1,1, 15.444, 10572.684, 350.527, 52817.563 24/08/19,19:27:02,19,10,1, 11.9,1,1, 15.444, 10572.662, 350.532, 52817.622 24/08/19,19:27:03,00,10,1, 11.8,1,1, 15.446, 10572.655, 350.532, 52817.622 24/08/19,19:27:03,01,10,1, 11.8,1,1, 15.446, 10572.682, 350.554, 52817.535 24/08/19,19:27:03,02,10,1, 11.8,1,1, 15.446, 10572.674, 350.552, 52817.590 24/08/19,19:27:03,03,10,1, 11.8,1,1, 15.446, 10572.709, 350.576, 52817.529 24/08/19,19:27:03,04,10,1, 11.8,1,1, 15.446, 10572.718, 350.567, 52817.553 24/08/19,19:27:03,05,10,1, 11.8,1,1, 15.446, 10572.726, 350.594, 52817.547 24/08/19,19:27:03,06,10,1, 11.8,1,1, 15.446, 10572.749, 350.598, 52817.522 24/08/19,19:27:03,07,10,1, 11.8,1,1, 15.446, 10572.744, 350.603, 52817.516 24/08/19,19:27:03,08,10,1, 11.8,1,1, 15.446, 10572.757, 350.605, 52817.521 24/08/19,19:27:03,09,10,1, 11.8,1,1, 15.446, 10572.768, 350.612, 52817.544 24/08/19,19:27:03,10,10,1, 11.8,1,1, 15.446, 10572.775, 350.630, 52817.589 24/08/19,19:27:03,11,10,1, 11.8,1,1, 15.446, 10572.757, 350.635, 52817.565 24/08/19,19:27:03,12,10,1, 11.8,1,1, 15.446, 10572.779, 350.633, 52817.562 24/08/19,19:27:03,13,10,1, 11.8,1,1, 15.446, 10572.795, 350.620, 52817.496 24/08/19,19:27:03,14,10,1, 11.8,1,1, 15.446, 10572.793, 350.615, 52817.521 24/08/19,19:27:03,15,10,1, 11.8,1,1, 15.446, 10572.830, 350.637, 52817.509 24/08/19,19:27:03,16,10,1, 11.8,1,1, 15.446, 10572.817, 350.631, 52817.522 24/08/19,19:27:03,17,10,1, 11.8,1,1, 15.446, 10572.818, 350.625, 52817.467 24/08/19,19:27:03,18,10,1, 11.8,1,1, 15.446, 10572.828, 350.636, 52817.535 24/08/19,19:27:03,19,10,1, 11.8,1,1, 15.446, 10572.850, 350.619, 52817.442 24/08/19,19:27:04,00,10,1, 11.9,1,1, 15.444, 10572.847, 350.619, 52817.442 24/08/19,19:27:04,01,10,1, 11.9,1,1, 15.444, 10572.863, 350.631, 52817.457 24/08/19,19:27:04,02,10,1, 11.9,1,1, 15.444, 10572.863, 350.625, 52817.492 24/08/19,19:27:04,03,10,1, 11.9,1,1, 15.444, 10572.893, 350.631, 52817.448 24/08/19,19:27:04,04,10,1, 11.9,1,1, 15.444, 10572.873, 350.635, 52817.460 24/08/19,19:27:04,05,10,1, 11.9,1,1, 15.444, 10572.892, 350.640, 52817.461 24/08/19,19:27:04,06,10,1, 11.9,1,1, 15.444, 10572.918, 350.630, 52817.451 24/08/19,19:27:04,07,10,1, 11.9,1,1, 15.444, 10572.877, 350.653, 52817.419 24/08/19,19:27:04,08,10,1, 11.9,1,1, 15.444, 10572.879, 350.656, 52817.468 24/08/19,19:27:04,09,10,1, 11.9,1,1, 15.444, 10572.885, 350.666, 52817.485 24/08/19,19:27:04,10,10,1, 11.9,1,1, 15.444, 10572.933, 350.682, 52817.460 24/08/19,19:27:04,11,10,1, 11.9,1,1, 15.444, 10572.933, 350.658, 52817.475 24/08/19,19:27:04,12,10,1, 11.9,1,1, 15.444, 10572.951, 350.666, 52817.476 24/08/19,19:27:04,13,10,1, 11.9,1,1, 15.444, 10572.959, 350.674, 52817.424 24/08/19,19:27:04,14,10,1, 11.9,1,1, 15.444, 10572.945, 350.669, 52817.462 24/08/19,19:27:04,15,10,1, 11.9,1,1, 15.444, 10572.984, 350.696, 52817.424 24/08/19,19:27:04,16,10,1, 11.9,1,1, 15.444, 10572.976, 350.689, 52817.387 24/08/19,19:27:04,17,10,1, 11.9,1,1, 15.444, 10572.978, 350.687, 52817.439 24/08/19,19:27:04,18,10,1, 11.9,1,1, 15.444, 10572.975, 350.718, 52817.442 24/08/19,19:27:04,19,10,1, 11.9,1,1, 15.444, 10573.000, 350.697, 52817.436 24/08/19,19:27:05,00,10,1, 11.9,1,1, 15.445, 10572.997, 350.697, 52817.436 24/08/19,19:27:05,01,10,1, 11.9,1,1, 15.445, 10573.003, 350.697, 52817.384 24/08/19,19:27:05,02,10,1, 11.9,1,1, 15.445, 10573.032, 350.723, 52817.446 24/08/19,19:27:05,03,10,1, 11.9,1,1, 15.445, 10573.023, 350.740, 52817.428 24/08/19,19:27:05,04,10,1, 11.9,1,1, 15.445, 10573.004, 350.721, 52817.388 24/08/19,19:27:05,05,10,1, 11.9,1,1, 15.445, 10573.025, 350.721, 52817.350 24/08/19,19:27:05,06,10,1, 11.9,1,1, 15.445, 10573.032, 350.726, 52817.378 24/08/19,19:27:05,07,10,1, 11.9,1,1, 15.445, 10573.024, 350.734, 52817.443 24/08/19,19:27:05,08,10,1, 11.9,1,1, 15.445, 10573.065, 350.737, 52817.399 24/08/19,19:27:05,09,10,1, 11.9,1,1, 15.445, 10573.046, 350.734, 52817.373 24/08/19,19:27:05,10,10,1, 11.9,1,1, 15.445, 10573.042, 350.735, 52817.366 24/08/19,19:27:05,11,10,1, 11.9,1,1, 15.445, 10573.064, 350.729, 52817.395 24/08/19,19:27:05,12,10,1, 11.9,1,1, 15.445, 10573.091, 350.731, 52817.350 24/08/19,19:27:05,13,10,1, 11.9,1,1, 15.445, 10573.054, 350.751, 52817.347 24/08/19,19:27:05,14,10,1, 11.9,1,1, 15.445, 10573.083, 350.745, 52817.358 24/08/19,19:27:05,15,10,1, 11.9,1,1, 15.445, 10573.107, 350.748, 52817.372 24/08/19,19:27:05,16,10,1, 11.9,1,1, 15.445, 10573.092, 350.777, 52817.421 24/08/19,19:27:05,17,10,1, 11.9,1,1, 15.445, 10573.108, 350.762, 52817.453 24/08/19,19:27:05,18,10,1, 11.9,1,1, 15.445, 10573.119, 350.778, 52817.435 24/08/19,19:27:05,19,10,1, 11.9,1,1, 15.445, 10573.108, 350.803, 52817.460 24/08/19,19:27:06,00,11,1, 11.8,1,1, 15.446, 10573.106, 350.803, 52817.460 24/08/19,19:27:06,01,11,1, 11.8,1,1, 15.446, 10573.127, 350.811, 52817.340 24/08/19,19:27:06,02,11,1, 11.8,1,1, 15.446, 10573.122, 350.814, 52817.401 24/08/19,19:27:06,03,11,1, 11.8,1,1, 15.446, 10573.149, 350.802, 52817.424 24/08/19,19:27:06,04,11,1, 11.8,1,1, 15.446, 10573.134, 350.819, 52817.367 24/08/19,19:27:06,05,11,1, 11.8,1,1, 15.446, 10573.117, 350.806, 52817.369 24/08/19,19:27:06,06,11,1, 11.8,1,1, 15.446, 10573.123, 350.811, 52817.409 24/08/19,19:27:06,07,11,1, 11.8,1,1, 15.446, 10573.168, 350.793, 52817.220 24/08/19,19:27:06,08,11,1, 11.8,1,1, 15.446, 10573.133, 350.844, 52817.392 24/08/19,19:27:06,09,11,1, 11.8,1,1, 15.446, 10573.129, 350.841, 52817.289 24/08/19,19:27:06,10,11,1, 11.8,1,1, 15.446, 10573.137, 350.829, 52817.327 24/08/19,19:27:06,11,11,1, 11.8,1,1, 15.446, 10573.161, 350.826, 52817.346 24/08/19,19:27:06,12,11,1, 11.8,1,1, 15.446, 10573.175, 350.836, 52817.343 24/08/19,19:27:06,13,11,1, 11.8,1,1, 15.446, 10573.168, 350.832, 52817.358 24/08/19,19:27:06,14,11,1, 11.8,1,1, 15.446, 10573.185, 350.823, 52817.294 24/08/19,19:27:06,15,11,1, 11.8,1,1, 15.446, 10573.216, 350.833, 52817.327 24/08/19,19:27:06,16,11,1, 11.8,1,1, 15.446, 10573.162, 350.839, 52817.338 24/08/19,19:27:06,17,11,1, 11.8,1,1, 15.446, 10573.195, 350.852, 52817.408 24/08/19,19:27:06,18,11,1, 11.8,1,1, 15.446, 10573.202, 350.857, 52817.378 24/08/19,19:27:06,19,11,1, 11.8,1,1, 15.446, 10573.210, 350.872, 52817.417 24/08/19,19:27:07,00,11,1, 11.9,1,1, 15.441, 10573.206, 350.872, 52817.417 24/08/19,19:27:07,01,11,1, 11.9,1,1, 15.441, 10573.241, 350.862, 52817.353 24/08/19,19:27:07,02,11,1, 11.9,1,1, 15.441, 10573.241, 350.903, 52817.338 24/08/19,19:27:07,03,11,1, 11.9,1,1, 15.441, 10573.221, 350.895, 52817.273 24/08/19,19:27:07,04,11,1, 11.9,1,1, 15.441, 10573.243, 350.877, 52817.330 24/08/19,19:27:07,05,11,1, 11.9,1,1, 15.441, 10573.250, 350.875, 52817.303 24/08/19,19:27:07,06,11,1, 11.9,1,1, 15.441, 10573.264, 350.905, 52817.263 24/08/19,19:27:07,07,11,1, 11.9,1,1, 15.441, 10573.245, 350.888, 52817.307 24/08/19,19:27:07,08,11,1, 11.9,1,1, 15.441, 10573.276, 350.927, 52817.286 24/08/19,19:27:07,09,11,1, 11.9,1,1, 15.441, 10573.263, 350.890, 52817.260 24/08/19,19:27:07,10,11,1, 11.9,1,1, 15.441, 10573.293, 350.925, 52817.296 24/08/19,19:27:07,11,11,1, 11.9,1,1, 15.441, 10573.282, 350.915, 52817.294 24/08/19,19:27:07,12,11,1, 11.9,1,1, 15.441, 10573.263, 350.932, 52817.274 24/08/19,19:27:07,13,11,1, 11.9,1,1, 15.441, 10573.270, 350.930, 52817.235 24/08/19,19:27:07,14,11,1, 11.9,1,1, 15.441, 10573.277, 350.932, 52817.236 24/08/19,19:27:07,15,11,1, 11.9,1,1, 15.441, 10573.295, 350.948, 52817.239 24/08/19,19:27:07,16,11,1, 11.9,1,1, 15.441, 10573.307, 350.958, 52817.273 24/08/19,19:27:07,17,11,1, 11.9,1,1, 15.441, 10573.259, 350.943, 52817.283 24/08/19,19:27:07,18,11,1, 11.9,1,1, 15.441, 10573.273, 350.948, 52817.292 24/08/19,19:27:07,19,11,1, 11.9,1,1, 15.441, 10573.283, 350.956, 52817.231 24/08/19,19:27:08,00,11,1, 12.0,1,1, 15.444, 10573.281, 350.956, 52817.231 24/08/19,19:27:08,01,11,1, 12.0,1,1, 15.444, 10573.297, 350.976, 52817.272 24/08/19,19:27:08,02,11,1, 12.0,1,1, 15.444, 10573.338, 350.930, 52817.258 24/08/19,19:27:08,03,11,1, 12.0,1,1, 15.444, 10573.299, 350.949, 52817.267 24/08/19,19:27:08,04,11,1, 12.0,1,1, 15.444, 10573.329, 350.933, 52817.223 24/08/19,19:27:08,05,11,1, 12.0,1,1, 15.444, 10573.311, 350.956, 52817.267 24/08/19,19:27:08,06,11,1, 12.0,1,1, 15.444, 10573.322, 350.976, 52817.279 24/08/19,19:27:08,07,11,1, 12.0,1,1, 15.444, 10573.318, 350.977, 52817.182 24/08/19,19:27:08,08,11,1, 12.0,1,1, 15.444, 10573.328, 350.965, 52817.228 24/08/19,19:27:08,09,11,1, 12.0,1,1, 15.444, 10573.320, 350.947, 52817.201 24/08/19,19:27:08,10,11,1, 12.0,1,1, 15.444, 10573.317, 350.945, 52817.190 24/08/19,19:27:08,11,11,1, 12.0,1,1, 15.444, 10573.333, 350.994, 52817.231 24/08/19,19:27:08,12,11,1, 12.0,1,1, 15.444, 10573.332, 350.996, 52817.196 24/08/19,19:27:08,13,11,1, 12.0,1,1, 15.444, 10573.323, 350.986, 52817.231 24/08/19,19:27:08,14,11,1, 12.0,1,1, 15.444, 10573.332, 350.991, 52817.271 24/08/19,19:27:08,15,11,1, 12.0,1,1, 15.444, 10573.338, 351.010, 52817.219 24/08/19,19:27:08,16,11,1, 12.0,1,1, 15.444, 10573.327, 351.002, 52817.195 24/08/19,19:27:08,17,11,1, 12.0,1,1, 15.444, 10573.338, 350.984, 52817.236 24/08/19,19:27:08,18,11,1, 12.0,1,1, 15.444, 10573.353, 351.000, 52817.201 24/08/19,19:27:08,19,11,1, 12.0,1,1, 15.444, 10573.339, 350.996, 52817.237 24/08/19,19:27:09,00,09,1, 12.0,1,1, 15.442, 10573.331, 350.996, 52817.237 24/08/19,19:27:09,01,09,1, 12.0,1,1, 15.442, 10573.352, 350.978, 52817.226 24/08/19,19:27:09,02,09,1, 12.0,1,1, 15.442, 10573.332, 351.011, 52817.217 24/08/19,19:27:09,03,09,1, 12.0,1,1, 15.442, 10573.356, 351.007, 52817.182 24/08/19,19:27:09,04,09,1, 12.0,1,1, 15.442, 10573.356, 351.019, 52817.239 24/08/19,19:27:09,05,09,1, 12.0,1,1, 15.442, 10573.339, 350.991, 52817.219 24/08/19,19:27:09,06,09,1, 12.0,1,1, 15.442, 10573.321, 351.008, 52817.172 24/08/19,19:27:09,07,09,1, 12.0,1,1, 15.442, 10573.340, 350.998, 52817.143 24/08/19,19:27:09,08,09,1, 12.0,1,1, 15.442, 10573.339, 351.001, 52817.182 24/08/19,19:27:09,09,09,1, 12.0,1,1, 15.442, 10573.377, 351.001, 52817.135 24/08/19,19:27:09,10,09,1, 12.0,1,1, 15.442, 10573.367, 351.003, 52817.130 24/08/19,19:27:09,11,09,1, 12.0,1,1, 15.442, 10573.334, 351.002, 52817.180 24/08/19,19:27:09,12,09,1, 12.0,1,1, 15.442, 10573.369, 351.015, 52817.197 24/08/19,19:27:09,13,09,1, 12.0,1,1, 15.442, 10573.378, 350.990, 52817.183 24/08/19,19:27:09,14,09,1, 12.0,1,1, 15.442, 10573.374, 351.020, 52817.180 24/08/19,19:27:09,15,09,1, 12.0,1,1, 15.442, 10573.374, 351.030, 52817.164 24/08/19,19:27:09,16,09,1, 12.0,1,1, 15.442, 10573.364, 351.032, 52817.108 24/08/19,19:27:09,17,09,1, 12.0,1,1, 15.442, 10573.372, 351.032, 52817.197 24/08/19,19:27:09,18,09,1, 12.0,1,1, 15.442, 10573.369, 351.019, 52817.152 24/08/19,19:27:09,19,09,1, 12.0,1,1, 15.442, 10573.396, 351.008, 52816.980 24/08/19,19:27:10,00,10,1, 12.0,1,1, 15.443, 10573.390, 351.008, 52816.980 24/08/19,19:27:10,01,10,1, 12.0,1,1, 15.443, 10573.353, 351.040, 52817.100 24/08/19,19:27:10,02,10,1, 12.0,1,1, 15.443, 10573.352, 351.018, 52817.087 24/08/19,19:27:10,03,10,1, 12.0,1,1, 15.443, 10573.355, 351.027, 52817.087 24/08/19,19:27:10,04,10,1, 12.0,1,1, 15.443, 10573.374, 351.006, 52817.134 24/08/19,19:27:10,05,10,1, 12.0,1,1, 15.443, 10573.355, 351.030, 52817.143 24/08/19,19:27:10,06,10,1, 12.0,1,1, 15.443, 10573.365, 351.058, 52817.164 24/08/19,19:27:10,07,10,1, 12.0,1,1, 15.443, 10573.364, 351.036, 52817.126 24/08/19,19:27:10,08,10,1, 12.0,1,1, 15.443, 10573.327, 351.036, 52817.135 24/08/19,19:27:10,09,10,1, 12.0,1,1, 15.443, 10573.367, 351.055, 52817.144 24/08/19,19:27:10,10,10,1, 12.0,1,1, 15.443, 10573.360, 351.050, 52817.109 24/08/19,19:27:10,11,10,1, 12.0,1,1, 15.443, 10573.348, 351.048, 52817.046 24/08/19,19:27:10,12,10,1, 12.0,1,1, 15.443, 10573.376, 351.026, 52817.077 24/08/19,19:27:10,13,10,1, 12.0,1,1, 15.443, 10573.342, 351.058, 52817.087 24/08/19,19:27:10,14,10,1, 12.0,1,1, 15.443, 10573.348, 351.045, 52817.139 24/08/19,19:27:10,15,10,1, 12.0,1,1, 15.443, 10573.358, 351.036, 52817.109 24/08/19,19:27:10,16,10,1, 12.0,1,1, 15.443, 10573.334, 351.068, 52817.125 24/08/19,19:27:10,17,10,1, 12.0,1,1, 15.443, 10573.356, 351.030, 52817.095 24/08/19,19:27:10,18,10,1, 12.0,1,1, 15.443, 10573.359, 351.036, 52817.090 24/08/19,19:27:10,19,10,1, 12.0,1,1, 15.443, 10573.349, 351.030, 52817.117 24/08/19,19:27:11,00,09,1, 11.9,1,1, 15.444, 10573.348, 351.030, 52817.117 24/08/19,19:27:11,01,09,1, 11.9,1,1, 15.444, 10573.347, 351.044, 52817.086 24/08/19,19:27:11,02,09,1, 11.9,1,1, 15.444, 10573.361, 351.023, 52817.092 24/08/19,19:27:11,03,09,1, 11.9,1,1, 15.444, 10573.328, 351.046, 52817.083 24/08/19,19:27:11,04,09,1, 11.9,1,1, 15.444, 10573.376, 351.053, 52817.102 24/08/19,19:27:11,05,09,1, 11.9,1,1, 15.444, 10573.344, 351.053, 52817.089 24/08/19,19:27:11,06,09,1, 11.9,1,1, 15.444, 10573.337, 351.060, 52817.072 24/08/19,19:27:11,07,09,1, 11.9,1,1, 15.444, 10573.355, 351.063, 52817.052 24/08/19,19:27:11,08,09,1, 11.9,1,1, 15.444, 10573.337, 351.056, 52817.061 24/08/19,19:27:11,09,09,1, 11.9,1,1, 15.444, 10573.337, 351.069, 52817.058 24/08/19,19:27:11,10,09,1, 11.9,1,1, 15.444, 10573.319, 351.076, 52816.988 24/08/19,19:27:11,11,09,1, 11.9,1,1, 15.444, 10573.308, 351.117, 52817.054 24/08/19,19:27:11,12,09,1, 11.9,1,1, 15.444, 10573.315, 351.106, 52817.015 24/08/19,19:27:11,13,09,1, 11.9,1,1, 15.444, 10573.322, 351.093, 52817.006 24/08/19,19:27:11,14,09,1, 11.9,1,1, 15.444, 10573.326, 351.100, 52817.026 24/08/19,19:27:11,15,09,1, 11.9,1,1, 15.444, 10573.328, 351.101, 52817.072 24/08/19,19:27:11,16,09,1, 11.9,1,1, 15.444, 10573.323, 351.100, 52817.097 24/08/19,19:27:11,17,09,1, 11.9,1,1, 15.444, 10573.321, 351.084, 52817.094 24/08/19,19:27:11,18,09,1, 11.9,1,1, 15.444, 10573.331, 351.099, 52817.038 24/08/19,19:27:11,19,09,1, 11.9,1,1, 15.444, 10573.308, 351.110, 52817.062 24/08/19,19:27:12,00,10,1, 11.9,1,1, 15.449, 10573.306, 351.110, 52817.062 24/08/19,19:27:12,01,10,1, 11.9,1,1, 15.449, 10573.302, 351.098, 52817.000 24/08/19,19:27:12,02,10,1, 11.9,1,1, 15.449, 10573.310, 351.096, 52817.021 24/08/19,19:27:12,03,10,1, 11.9,1,1, 15.449, 10573.280, 351.091, 52816.947 24/08/19,19:27:12,04,10,1, 11.9,1,1, 15.449, 10573.289, 351.118, 52817.000 24/08/19,19:27:12,05,10,1, 11.9,1,1, 15.449, 10573.290, 351.102, 52817.017 24/08/19,19:27:12,06,10,1, 11.9,1,1, 15.449, 10573.306, 351.087, 52816.984 24/08/19,19:27:12,07,10,1, 11.9,1,1, 15.449, 10573.309, 351.080, 52817.022 24/08/19,19:27:12,08,10,1, 11.9,1,1, 15.449, 10573.302, 351.108, 52817.028 24/08/19,19:27:12,09,10,1, 11.9,1,1, 15.449, 10573.305, 351.100, 52817.002 24/08/19,19:27:12,10,10,1, 11.9,1,1, 15.449, 10573.292, 351.118, 52817.031 24/08/19,19:27:12,11,10,1, 11.9,1,1, 15.449, 10573.295, 351.112, 52816.992 24/08/19,19:27:12,12,10,1, 11.9,1,1, 15.449, 10573.270, 351.120, 52816.959 24/08/19,19:27:12,13,10,1, 11.9,1,1, 15.449, 10573.278, 351.126, 52816.951 24/08/19,19:27:12,14,10,1, 11.9,1,1, 15.449, 10573.289, 351.120, 52816.975 24/08/19,19:27:12,15,10,1, 11.9,1,1, 15.449, 10573.271, 351.111, 52816.955 24/08/19,19:27:12,16,10,1, 11.9,1,1, 15.449, 10573.274, 351.130, 52816.967 24/08/19,19:27:12,17,10,1, 11.9,1,1, 15.449, 10573.279, 351.124, 52816.886 24/08/19,19:27:12,18,10,1, 11.9,1,1, 15.449, 10573.269, 351.124, 52816.940 24/08/19,19:27:12,19,10,1, 11.9,1,1, 15.449, 10573.288, 351.132, 52816.895 24/08/19,19:27:13,00,10,1, 11.9,1,1, 15.444, 10573.281, 351.132, 52816.895 24/08/19,19:27:13,01,10,1, 11.9,1,1, 15.444, 10573.259, 351.138, 52816.971 24/08/19,19:27:13,02,10,1, 11.9,1,1, 15.444, 10573.260, 351.137, 52816.975 24/08/19,19:27:13,03,10,1, 11.9,1,1, 15.444, 10573.253, 351.155, 52817.003 24/08/19,19:27:13,04,10,1, 11.9,1,1, 15.444, 10573.230, 351.162, 52816.975 24/08/19,19:27:13,05,10,1, 11.9,1,1, 15.444, 10573.244, 351.122, 52816.966 24/08/19,19:27:13,06,10,1, 11.9,1,1, 15.444, 10573.218, 351.142, 52816.920 24/08/19,19:27:13,07,10,1, 11.9,1,1, 15.444, 10573.222, 351.131, 52816.892 24/08/19,19:27:13,08,10,1, 11.9,1,1, 15.444, 10573.214, 351.158, 52816.926 24/08/19,19:27:13,09,10,1, 11.9,1,1, 15.444, 10573.234, 351.165, 52816.910 24/08/19,19:27:13,10,10,1, 11.9,1,1, 15.444, 10573.251, 351.140, 52816.974 24/08/19,19:27:13,11,10,1, 11.9,1,1, 15.444, 10573.239, 351.152, 52816.970 24/08/19,19:27:13,12,10,1, 11.9,1,1, 15.444, 10573.221, 351.149, 52816.893 24/08/19,19:27:13,13,10,1, 11.9,1,1, 15.444, 10573.237, 351.166, 52816.930 24/08/19,19:27:13,14,10,1, 11.9,1,1, 15.444, 10573.231, 351.136, 52816.941 24/08/19,19:27:13,15,10,1, 11.9,1,1, 15.444, 10573.235, 351.160, 52816.975 24/08/19,19:27:13,16,10,1, 11.9,1,1, 15.444, 10573.215, 351.169, 52816.932 24/08/19,19:27:13,17,10,1, 11.9,1,1, 15.444, 10573.218, 351.162, 52816.918 24/08/19,19:27:13,18,10,1, 11.9,1,1, 15.444, 10573.231, 351.157, 52816.939 24/08/19,19:27:13,19,10,1, 11.9,1,1, 15.444, 10573.219, 351.163, 52816.909 24/08/19,19:27:14,00,11,1, 12.0,1,1, 15.445, 10573.214, 351.163, 52816.909 24/08/19,19:27:14,01,11,1, 12.0,1,1, 15.445, 10573.222, 351.180, 52816.889 24/08/19,19:27:14,02,11,1, 12.0,1,1, 15.445, 10573.228, 351.192, 52816.921 24/08/19,19:27:14,03,11,1, 12.0,1,1, 15.445, 10573.197, 351.166, 52816.924 24/08/19,19:27:14,04,11,1, 12.0,1,1, 15.445, 10573.210, 351.197, 52816.913 24/08/19,19:27:14,05,11,1, 12.0,1,1, 15.445, 10573.221, 351.198, 52816.908 24/08/19,19:27:14,06,11,1, 12.0,1,1, 15.445, 10573.222, 351.172, 52816.865 24/08/19,19:27:14,07,11,1, 12.0,1,1, 15.445, 10573.203, 351.195, 52816.916 24/08/19,19:27:14,08,11,1, 12.0,1,1, 15.445, 10573.201, 351.179, 52816.918 24/08/19,19:27:14,09,11,1, 12.0,1,1, 15.445, 10573.217, 351.193, 52816.902 24/08/19,19:27:14,10,11,1, 12.0,1,1, 15.445, 10573.237, 351.218, 52816.926 24/08/19,19:27:14,11,11,1, 12.0,1,1, 15.445, 10573.200, 351.200, 52816.874 24/08/19,19:27:14,12,11,1, 12.0,1,1, 15.445, 10573.195, 351.206, 52816.898 24/08/19,19:27:14,13,11,1, 12.0,1,1, 15.445, 10573.190, 351.200, 52816.884 24/08/19,19:27:14,14,11,1, 12.0,1,1, 15.445, 10573.198, 351.213, 52816.833 24/08/19,19:27:14,15,11,1, 12.0,1,1, 15.445, 10573.202, 351.202, 52816.935 24/08/19,19:27:14,16,11,1, 12.0,1,1, 15.445, 10573.157, 351.211, 52816.897 24/08/19,19:27:14,17,11,1, 12.0,1,1, 15.445, 10573.183, 351.208, 52816.851 24/08/19,19:27:14,18,11,1, 12.0,1,1, 15.445, 10573.153, 351.219, 52816.841 24/08/19,19:27:14,19,11,1, 12.0,1,1, 15.445, 10573.177, 351.214, 52816.803 24/08/19,19:27:15,00,11,1, 12.0,1,1, 15.443, 10573.173, 351.214, 52816.803 24/08/19,19:27:15,01,11,1, 12.0,1,1, 15.443, 10573.182, 351.218, 52816.823 24/08/19,19:27:15,02,11,1, 12.0,1,1, 15.443, 10573.164, 351.229, 52816.831 24/08/19,19:27:15,03,11,1, 12.0,1,1, 15.443, 10573.158, 351.217, 52816.833 24/08/19,19:27:15,04,11,1, 12.0,1,1, 15.443, 10573.161, 351.219, 52816.793 24/08/19,19:27:15,05,11,1, 12.0,1,1, 15.443, 10573.148, 351.240, 52816.808 24/08/19,19:27:15,06,11,1, 12.0,1,1, 15.443, 10573.163, 351.211, 52816.817 24/08/19,19:27:15,07,11,1, 12.0,1,1, 15.443, 10573.152, 351.242, 52816.835 24/08/19,19:27:15,08,11,1, 12.0,1,1, 15.443, 10573.163, 351.249, 52816.797 24/08/19,19:27:15,09,11,1, 12.0,1,1, 15.443, 10573.153, 351.251, 52816.760 24/08/19,19:27:15,10,11,1, 12.0,1,1, 15.443, 10573.148, 351.239, 52816.803 24/08/19,19:27:15,11,11,1, 12.0,1,1, 15.443, 10573.137, 351.274, 52816.768 24/08/19,19:27:15,12,11,1, 12.0,1,1, 15.443, 10573.138, 351.228, 52816.771 24/08/19,19:27:15,13,11,1, 12.0,1,1, 15.443, 10573.121, 351.252, 52816.807 24/08/19,19:27:15,14,11,1, 12.0,1,1, 15.443, 10573.127, 351.259, 52816.832 24/08/19,19:27:15,15,11,1, 12.0,1,1, 15.443, 10573.132, 351.255, 52816.797 24/08/19,19:27:15,16,11,1, 12.0,1,1, 15.443, 10573.150, 351.261, 52816.766 24/08/19,19:27:15,17,11,1, 12.0,1,1, 15.443, 10573.082, 351.294, 52816.685 24/08/19,19:27:15,18,11,1, 12.0,1,1, 15.443, 10573.126, 351.300, 52816.780 24/08/19,19:27:15,19,11,1, 12.0,1,1, 15.443, 10573.117, 351.257, 52816.730 24/08/19,19:27:16,00,11,1, 11.9,1,1, 15.444, 10573.114, 351.257, 52816.730 24/08/19,19:27:16,01,11,1, 11.9,1,1, 15.444, 10573.124, 351.291, 52816.752 24/08/19,19:27:16,02,11,1, 11.9,1,1, 15.444, 10573.107, 351.281, 52816.750 24/08/19,19:27:16,03,11,1, 11.9,1,1, 15.444, 10573.102, 351.318, 52816.818 24/08/19,19:27:16,04,11,1, 11.9,1,1, 15.444, 10573.107, 351.299, 52816.778 24/08/19,19:27:16,05,11,1, 11.9,1,1, 15.444, 10573.093, 351.288, 52816.730 24/08/19,19:27:16,06,11,1, 11.9,1,1, 15.444, 10573.110, 351.296, 52816.714 24/08/19,19:27:16,07,11,1, 11.9,1,1, 15.444, 10573.088, 351.292, 52816.673 24/08/19,19:27:16,08,11,1, 11.9,1,1, 15.444, 10573.097, 351.290, 52816.651 24/08/19,19:27:16,09,11,1, 11.9,1,1, 15.444, 10573.106, 351.299, 52816.723 24/08/19,19:27:16,10,11,1, 11.9,1,1, 15.444, 10573.122, 351.285, 52816.640 24/08/19,19:27:16,11,11,1, 11.9,1,1, 15.444, 10573.117, 351.307, 52816.647 24/08/19,19:27:16,12,11,1, 11.9,1,1, 15.444, 10573.115, 351.306, 52816.705 24/08/19,19:27:16,13,11,1, 11.9,1,1, 15.444, 10573.113, 351.258, 52816.707 24/08/19,19:27:16,14,11,1, 11.9,1,1, 15.444, 10573.089, 351.307, 52816.617 24/08/19,19:27:16,15,11,1, 11.9,1,1, 15.444, 10573.076, 351.296, 52816.725 24/08/19,19:27:16,16,11,1, 11.9,1,1, 15.444, 10573.084, 351.283, 52816.669 24/08/19,19:27:16,17,11,1, 11.9,1,1, 15.444, 10573.092, 351.285, 52816.706 24/08/19,19:27:16,18,11,1, 11.9,1,1, 15.444, 10573.080, 351.291, 52816.708 24/08/19,19:27:16,19,11,1, 11.9,1,1, 15.444, 10573.097, 351.290, 52816.630 24/08/19,19:27:17,00,11,1, 11.9,1,1, 15.444, 10573.089, 351.290, 52816.630 24/08/19,19:27:17,01,11,1, 11.9,1,1, 15.444, 10573.091, 351.282, 52816.679 24/08/19,19:27:17,02,11,1, 11.9,1,1, 15.444, 10573.069, 351.294, 52816.636 24/08/19,19:27:17,03,11,1, 11.9,1,1, 15.444, 10573.065, 351.313, 52816.660 24/08/19,19:27:17,04,11,1, 11.9,1,1, 15.444, 10573.060, 351.323, 52816.659 24/08/19,19:27:17,05,11,1, 11.9,1,1, 15.444, 10573.060, 351.323, 52816.658 24/08/19,19:27:17,06,11,1, 11.9,1,1, 15.444, 10573.084, 351.302, 52816.590 24/08/19,19:27:17,07,11,1, 11.9,1,1, 15.444, 10573.057, 351.319, 52816.659 24/08/19,19:27:17,08,11,1, 11.9,1,1, 15.444, 10573.081, 351.327, 52816.658 24/08/19,19:27:17,09,11,1, 11.9,1,1, 15.444, 10573.076, 351.313, 52816.573 24/08/19,19:27:17,10,11,1, 11.9,1,1, 15.444, 10573.089, 351.343, 52816.593 24/08/19,19:27:17,11,11,1, 11.9,1,1, 15.444, 10573.063, 351.323, 52816.588 24/08/19,19:27:17,12,11,1, 11.9,1,1, 15.444, 10573.074, 351.315, 52816.693 24/08/19,19:27:17,13,11,1, 11.9,1,1, 15.444, 10573.067, 351.322, 52816.579 24/08/19,19:27:17,14,11,1, 11.9,1,1, 15.444, 10573.100, 351.325, 52816.626 24/08/19,19:27:17,15,11,1, 11.9,1,1, 15.444, 10573.058, 351.316, 52816.593 24/08/19,19:27:17,16,11,1, 11.9,1,1, 15.444, 10573.057, 351.324, 52816.601 24/08/19,19:27:17,17,11,1, 11.9,1,1, 15.444, 10573.057, 351.326, 52816.532 24/08/19,19:27:17,18,11,1, 11.9,1,1, 15.444, 10573.061, 351.337, 52816.586 24/08/19,19:27:17,19,11,1, 11.9,1,1, 15.444, 10573.045, 351.322, 52816.577 24/08/19,19:27:18,00,11,1, 11.9,1,1, 15.445, 10573.039, 351.322, 52816.577 24/08/19,19:27:18,01,11,1, 11.9,1,1, 15.445, 10573.051, 351.319, 52816.572 24/08/19,19:27:18,02,11,1, 11.9,1,1, 15.445, 10573.047, 351.325, 52816.556 24/08/19,19:27:18,03,11,1, 11.9,1,1, 15.445, 10573.042, 351.311, 52816.528 24/08/19,19:27:18,04,11,1, 11.9,1,1, 15.445, 10573.044, 351.309, 52816.596 24/08/19,19:27:18,05,11,1, 11.9,1,1, 15.445, 10573.070, 351.306, 52816.546 24/08/19,19:27:18,06,11,1, 11.9,1,1, 15.445, 10573.031, 351.319, 52816.544 24/08/19,19:27:18,07,11,1, 11.9,1,1, 15.445, 10573.032, 351.333, 52816.532 24/08/19,19:27:18,08,11,1, 11.9,1,1, 15.445, 10573.022, 351.321, 52816.572 24/08/19,19:27:18,09,11,1, 11.9,1,1, 15.445, 10573.020, 351.346, 52816.558 24/08/19,19:27:18,10,11,1, 11.9,1,1, 15.445, 10573.026, 351.341, 52816.570 24/08/19,19:27:18,11,11,1, 11.9,1,1, 15.445, 10573.027, 351.326, 52816.484 24/08/19,19:27:18,12,11,1, 11.9,1,1, 15.445, 10573.027, 351.355, 52816.468 24/08/19,19:27:18,13,11,1, 11.9,1,1, 15.445, 10573.034, 351.351, 52816.504 24/08/19,19:27:18,14,11,1, 11.9,1,1, 15.445, 10572.996, 351.365, 52816.535 24/08/19,19:27:18,15,11,1, 11.9,1,1, 15.445, 10573.000, 351.377, 52816.581 24/08/19,19:27:18,16,11,1, 11.9,1,1, 15.445, 10573.003, 351.370, 52816.494 24/08/19,19:27:18,17,11,1, 11.9,1,1, 15.445, 10573.010, 351.380, 52816.564 24/08/19,19:27:18,18,11,1, 11.9,1,1, 15.445, 10572.999, 351.394, 52816.568 24/08/19,19:27:18,19,11,1, 11.9,1,1, 15.445, 10572.991, 351.406, 52816.590 24/08/19,19:27:19,00,11,1, 11.9,1,1, 15.440, 10572.989, 351.406, 52816.590 24/08/19,19:27:19,01,11,1, 11.9,1,1, 15.440, 10572.997, 351.373, 52816.540 24/08/19,19:27:19,02,11,1, 11.9,1,1, 15.440, 10572.972, 351.382, 52816.526 24/08/19,19:27:19,03,11,1, 11.9,1,1, 15.440, 10572.992, 351.400, 52816.549 24/08/19,19:27:19,04,11,1, 11.9,1,1, 15.440, 10572.989, 351.404, 52816.511 24/08/19,19:27:19,05,11,1, 11.9,1,1, 15.440, 10572.978, 351.388, 52816.415 24/08/19,19:27:19,06,11,1, 11.9,1,1, 15.440, 10572.969, 351.409, 52816.473 24/08/19,19:27:19,07,11,1, 11.9,1,1, 15.440, 10572.976, 351.407, 52816.495 24/08/19,19:27:19,08,11,1, 11.9,1,1, 15.440, 10572.935, 351.385, 52816.490 24/08/19,19:27:19,09,11,1, 11.9,1,1, 15.440, 10572.971, 351.389, 52816.464 24/08/19,19:27:19,10,11,1, 11.9,1,1, 15.440, 10572.977, 351.387, 52816.493 24/08/19,19:27:19,11,11,1, 11.9,1,1, 15.440, 10572.966, 351.395, 52816.429 24/08/19,19:27:19,12,11,1, 11.9,1,1, 15.440, 10572.954, 351.379, 52816.428 24/08/19,19:27:19,13,11,1, 11.9,1,1, 15.440, 10572.944, 351.358, 52816.446 24/08/19,19:27:19,14,11,1, 11.9,1,1, 15.440, 10572.921, 351.375, 52816.469 24/08/19,19:27:19,15,11,1, 11.9,1,1, 15.440, 10572.952, 351.388, 52816.439 24/08/19,19:27:19,16,11,1, 11.9,1,1, 15.440, 10572.911, 351.366, 52816.460 24/08/19,19:27:19,17,11,1, 11.9,1,1, 15.440, 10572.896, 351.391, 52816.441 24/08/19,19:27:19,18,11,1, 11.9,1,1, 15.440, 10572.912, 351.412, 52816.451 24/08/19,19:27:19,19,11,1, 11.9,1,1, 15.440, 10572.922, 351.415, 52816.399 24/08/19,19:27:20,00,11,1, 11.9,1,1, 15.440, 10572.914, 351.415, 52816.399 24/08/19,19:27:20,01,11,1, 11.9,1,1, 15.440, 10572.910, 351.415, 52816.403 24/08/19,19:27:20,02,11,1, 11.9,1,1, 15.440, 10572.897, 351.412, 52816.383 24/08/19,19:27:20,03,11,1, 11.9,1,1, 15.440, 10572.874, 351.398, 52816.483 24/08/19,19:27:20,04,11,1, 11.9,1,1, 15.440, 10572.884, 351.433, 52816.493 24/08/19,19:27:20,05,11,1, 11.9,1,1, 15.440, 10572.882, 351.430, 52816.387 24/08/19,19:27:20,06,11,1, 11.9,1,1, 15.440, 10572.870, 351.425, 52816.421 24/08/19,19:27:20,07,11,1, 11.9,1,1, 15.440, 10572.872, 351.420, 52816.468 24/08/19,19:27:20,08,11,1, 11.9,1,1, 15.440, 10572.858, 351.438, 52816.368 24/08/19,19:27:20,09,11,1, 11.9,1,1, 15.440, 10572.866, 351.422, 52816.351 24/08/19,19:27:20,10,11,1, 11.9,1,1, 15.440, 10572.859, 351.423, 52816.428 24/08/19,19:27:20,11,11,1, 11.9,1,1, 15.440, 10572.853, 351.421, 52816.367 24/08/19,19:27:20,12,11,1, 11.9,1,1, 15.440, 10572.828, 351.426, 52816.428 24/08/19,19:27:20,13,11,1, 11.9,1,1, 15.440, 10572.832, 351.424, 52816.361 24/08/19,19:27:20,14,11,1, 11.9,1,1, 15.440, 10572.846, 351.417, 52816.338 24/08/19,19:27:20,15,11,1, 11.9,1,1, 15.440, 10572.808, 351.421, 52816.319 24/08/19,19:27:20,16,11,1, 11.9,1,1, 15.440, 10572.824, 351.430, 52816.335 24/08/19,19:27:20,17,11,1, 11.9,1,1, 15.440, 10572.836, 351.427, 52816.348 24/08/19,19:27:20,18,11,1, 11.9,1,1, 15.440, 10572.809, 351.424, 52816.372 24/08/19,19:27:20,19,11,1, 11.9,1,1, 15.440, 10572.815, 351.455, 52816.296 24/08/19,19:27:21,00,11,1, 11.9,1,1, 15.442, 10572.814, 351.455, 52816.296 24/08/19,19:27:21,01,11,1, 11.9,1,1, 15.442, 10572.807, 351.419, 52816.364 24/08/19,19:27:21,02,11,1, 11.9,1,1, 15.442, 10572.790, 351.414, 52816.359 24/08/19,19:27:21,03,11,1, 11.9,1,1, 15.442, 10572.771, 351.450, 52816.391 24/08/19,19:27:21,04,11,1, 11.9,1,1, 15.442, 10572.787, 351.430, 52816.339 24/08/19,19:27:21,05,11,1, 11.9,1,1, 15.442, 10572.748, 351.408, 52816.275 24/08/19,19:27:21,06,11,1, 11.9,1,1, 15.442, 10572.775, 351.422, 52816.374 24/08/19,19:27:21,07,11,1, 11.9,1,1, 15.442, 10572.750, 351.407, 52816.258 24/08/19,19:27:21,08,11,1, 11.9,1,1, 15.442, 10572.736, 351.418, 52816.248 24/08/19,19:27:21,09,11,1, 11.9,1,1, 15.442, 10572.741, 351.395, 52816.276 24/08/19,19:27:21,10,11,1, 11.9,1,1, 15.442, 10572.722, 351.403, 52816.318 24/08/19,19:27:21,11,11,1, 11.9,1,1, 15.442, 10572.739, 351.399, 52816.233 24/08/19,19:27:21,12,11,1, 11.9,1,1, 15.442, 10572.716, 351.424, 52816.275 24/08/19,19:27:21,13,11,1, 11.9,1,1, 15.442, 10572.720, 351.415, 52816.229 24/08/19,19:27:21,14,11,1, 11.9,1,1, 15.442, 10572.704, 351.416, 52816.330 24/08/19,19:27:21,15,11,1, 11.9,1,1, 15.442, 10572.699, 351.411, 52816.259 24/08/19,19:27:21,16,11,1, 11.9,1,1, 15.442, 10572.673, 351.411, 52816.321 24/08/19,19:27:21,17,11,1, 11.9,1,1, 15.442, 10572.689, 351.435, 52816.268 24/08/19,19:27:21,18,11,1, 11.9,1,1, 15.442, 10572.695, 351.433, 52816.249 24/08/19,19:27:21,19,11,1, 11.9,1,1, 15.442, 10572.657, 351.418, 52816.317 24/08/19,19:27:22,00,10,1, 12.0,1,1, 15.441, 10572.655, 351.418, 52816.317 24/08/19,19:27:22,01,10,1, 12.0,1,1, 15.441, 10572.651, 351.437, 52816.209 24/08/19,19:27:22,02,10,1, 12.0,1,1, 15.441, 10572.641, 351.421, 52816.278 24/08/19,19:27:22,03,10,1, 12.0,1,1, 15.441, 10572.625, 351.423, 52816.229 24/08/19,19:27:22,04,10,1, 12.0,1,1, 15.441, 10572.608, 351.447, 52816.319 24/08/19,19:27:22,05,10,1, 12.0,1,1, 15.441, 10572.636, 351.449, 52816.259 24/08/19,19:27:22,06,10,1, 12.0,1,1, 15.441, 10572.603, 351.432, 52816.233 24/08/19,19:27:22,07,10,1, 12.0,1,1, 15.441, 10572.580, 351.444, 52816.237 24/08/19,19:27:22,08,10,1, 12.0,1,1, 15.441, 10572.572, 351.428, 52816.180 24/08/19,19:27:22,09,10,1, 12.0,1,1, 15.441, 10572.564, 351.428, 52816.202 24/08/19,19:27:22,10,10,1, 12.0,1,1, 15.441, 10572.567, 351.448, 52816.214 24/08/19,19:27:22,11,10,1, 12.0,1,1, 15.441, 10572.581, 351.449, 52816.136 24/08/19,19:27:22,12,10,1, 12.0,1,1, 15.441, 10572.558, 351.455, 52816.153 24/08/19,19:27:22,13,10,1, 12.0,1,1, 15.441, 10572.547, 351.427, 52816.178 24/08/19,19:27:22,14,10,1, 12.0,1,1, 15.441, 10572.550, 351.465, 52816.155 24/08/19,19:27:22,15,10,1, 12.0,1,1, 15.441, 10572.516, 351.420, 52816.202 24/08/19,19:27:22,16,10,1, 12.0,1,1, 15.441, 10572.539, 351.440, 52816.206 24/08/19,19:27:22,17,10,1, 12.0,1,1, 15.441, 10572.536, 351.439, 52816.207 24/08/19,19:27:22,18,10,1, 12.0,1,1, 15.441, 10572.508, 351.412, 52816.182 24/08/19,19:27:22,19,10,1, 12.0,1,1, 15.441, 10572.499, 351.437, 52816.207 24/08/19,19:27:23,00,11,1, 11.9,1,1, 15.443, 10572.497, 351.437, 52816.207 24/08/19,19:27:23,01,11,1, 11.9,1,1, 15.443, 10572.503, 351.433, 52816.195 24/08/19,19:27:23,02,11,1, 11.9,1,1, 15.443, 10572.477, 351.414, 52816.144 24/08/19,19:27:23,03,11,1, 11.9,1,1, 15.443, 10572.474, 351.428, 52816.127 24/08/19,19:27:23,04,11,1, 11.9,1,1, 15.443, 10572.464, 351.435, 52816.156 24/08/19,19:27:23,05,11,1, 11.9,1,1, 15.443, 10572.457, 351.427, 52816.150 24/08/19,19:27:23,06,11,1, 11.9,1,1, 15.443, 10572.465, 351.435, 52816.124 24/08/19,19:27:23,07,11,1, 11.9,1,1, 15.443, 10572.434, 351.433, 52816.122 24/08/19,19:27:23,08,11,1, 11.9,1,1, 15.443, 10572.431, 351.416, 52816.139 24/08/19,19:27:23,09,11,1, 11.9,1,1, 15.443, 10572.412, 351.439, 52816.145 24/08/19,19:27:23,10,11,1, 11.9,1,1, 15.443, 10572.409, 351.449, 52816.152 24/08/19,19:27:23,11,11,1, 11.9,1,1, 15.443, 10572.400, 351.441, 52816.113 24/08/19,19:27:23,12,11,1, 11.9,1,1, 15.443, 10572.400, 351.454, 52816.109 24/08/19,19:27:23,13,11,1, 11.9,1,1, 15.443, 10572.403, 351.445, 52816.153 24/08/19,19:27:23,14,11,1, 11.9,1,1, 15.443, 10572.378, 351.459, 52816.136 24/08/19,19:27:23,15,11,1, 11.9,1,1, 15.443, 10572.381, 351.456, 52816.140 24/08/19,19:27:23,16,11,1, 11.9,1,1, 15.443, 10572.360, 351.472, 52816.104 24/08/19,19:27:23,17,11,1, 11.9,1,1, 15.443, 10572.343, 351.486, 52816.182 24/08/19,19:27:23,18,11,1, 11.9,1,1, 15.443, 10572.366, 351.472, 52816.160 24/08/19,19:27:23,19,11,1, 11.9,1,1, 15.443, 10572.348, 351.466, 52816.121 24/08/19,19:27:24,00,11,1, 11.9,1,1, 15.443, 10572.346, 351.466, 52816.121 24/08/19,19:27:24,01,11,1, 11.9,1,1, 15.443, 10572.346, 351.482, 52816.166 24/08/19,19:27:24,02,11,1, 11.9,1,1, 15.443, 10572.343, 351.497, 52816.160 24/08/19,19:27:24,03,11,1, 11.9,1,1, 15.443, 10572.326, 351.489, 52816.147 24/08/19,19:27:24,04,11,1, 11.9,1,1, 15.443, 10572.328, 351.488, 52816.159 24/08/19,19:27:24,05,11,1, 11.9,1,1, 15.443, 10572.304, 351.502, 52816.115 24/08/19,19:27:24,06,11,1, 11.9,1,1, 15.443, 10572.285, 351.490, 52816.136 24/08/19,19:27:24,07,11,1, 11.9,1,1, 15.443, 10572.298, 351.505, 52816.084 24/08/19,19:27:24,08,11,1, 11.9,1,1, 15.443, 10572.265, 351.499, 52816.105 24/08/19,19:27:24,09,11,1, 11.9,1,1, 15.443, 10572.262, 351.493, 52816.108 24/08/19,19:27:24,10,11,1, 11.9,1,1, 15.443, 10572.263, 351.486, 52816.043 24/08/19,19:27:24,11,11,1, 11.9,1,1, 15.443, 10572.264, 351.528, 52816.089 24/08/19,19:27:24,12,11,1, 11.9,1,1, 15.443, 10572.263, 351.487, 52816.068 24/08/19,19:27:24,13,11,1, 11.9,1,1, 15.443, 10572.246, 351.472, 52816.066 24/08/19,19:27:24,14,11,1, 11.9,1,1, 15.443, 10572.229, 351.495, 52816.071 24/08/19,19:27:24,15,11,1, 11.9,1,1, 15.443, 10572.232, 351.483, 52816.097 24/08/19,19:27:24,16,11,1, 11.9,1,1, 15.443, 10572.230, 351.483, 52816.115 24/08/19,19:27:24,17,11,1, 11.9,1,1, 15.443, 10572.234, 351.482, 52815.998 24/08/19,19:27:24,18,11,1, 11.9,1,1, 15.443, 10572.214, 351.501, 52816.169 24/08/19,19:27:24,19,11,1, 11.9,1,1, 15.443, 10572.207, 351.473, 52815.994 24/08/19,19:27:25,00,11,1, 11.9,1,1, 15.442, 10572.205, 351.473, 52815.994 24/08/19,19:27:25,01,11,1, 11.9,1,1, 15.442, 10572.204, 351.500, 52816.013 24/08/19,19:27:25,02,11,1, 11.9,1,1, 15.442, 10572.199, 351.500, 52815.957 24/08/19,19:27:25,03,11,1, 11.9,1,1, 15.442, 10572.148, 351.502, 52816.049 24/08/19,19:27:25,04,11,1, 11.9,1,1, 15.442, 10572.161, 351.514, 52816.035 24/08/19,19:27:25,05,11,1, 11.9,1,1, 15.442, 10572.174, 351.494, 52816.019 24/08/19,19:27:25,06,11,1, 11.9,1,1, 15.442, 10572.173, 351.508, 52815.999 24/08/19,19:27:25,07,11,1, 11.9,1,1, 15.442, 10572.142, 351.502, 52816.036 24/08/19,19:27:25,08,11,1, 11.9,1,1, 15.442, 10572.137, 351.519, 52815.981 24/08/19,19:27:25,09,11,1, 11.9,1,1, 15.442, 10572.136, 351.510, 52816.058 24/08/19,19:27:25,10,11,1, 11.9,1,1, 15.442, 10572.142, 351.525, 52815.956 24/08/19,19:27:25,11,11,1, 11.9,1,1, 15.442, 10572.123, 351.519, 52815.926 24/08/19,19:27:25,12,11,1, 11.9,1,1, 15.442, 10572.114, 351.537, 52815.964 24/08/19,19:27:25,13,11,1, 11.9,1,1, 15.442, 10572.093, 351.508, 52815.962 24/08/19,19:27:25,14,11,1, 11.9,1,1, 15.442, 10572.088, 351.530, 52816.003 24/08/19,19:27:25,15,11,1, 11.9,1,1, 15.442, 10572.096, 351.545, 52816.040 24/08/19,19:27:25,16,11,1, 11.9,1,1, 15.442, 10572.077, 351.531, 52815.990 24/08/19,19:27:25,17,11,1, 11.9,1,1, 15.442, 10572.082, 351.548, 52815.998 24/08/19,19:27:25,18,11,1, 11.9,1,1, 15.442, 10572.085, 351.533, 52815.937 24/08/19,19:27:25,19,11,1, 11.9,1,1, 15.442, 10572.055, 351.548, 52815.968 24/08/19,19:27:26,00,11,1, 12.0,1,1, 15.445, 10572.054, 351.548, 52815.968 24/08/19,19:27:26,01,11,1, 12.0,1,1, 15.445, 10572.062, 351.542, 52815.881 24/08/19,19:27:26,02,11,1, 12.0,1,1, 15.445, 10572.049, 351.558, 52815.915 24/08/19,19:27:26,03,11,1, 12.0,1,1, 15.445, 10572.045, 351.537, 52815.915 24/08/19,19:27:26,04,11,1, 12.0,1,1, 15.445, 10572.042, 351.545, 52815.925 24/08/19,19:27:26,05,11,1, 12.0,1,1, 15.445, 10572.028, 351.549, 52815.942 24/08/19,19:27:26,06,11,1, 12.0,1,1, 15.445, 10572.038, 351.571, 52816.014 24/08/19,19:27:26,07,11,1, 12.0,1,1, 15.445, 10572.027, 351.550, 52815.917 24/08/19,19:27:26,08,11,1, 12.0,1,1, 15.445, 10572.025, 351.567, 52815.910 24/08/19,19:27:26,09,11,1, 12.0,1,1, 15.445, 10572.014, 351.535, 52815.936 24/08/19,19:27:26,10,11,1, 12.0,1,1, 15.445, 10572.033, 351.543, 52815.786 24/08/19,19:27:26,11,11,1, 12.0,1,1, 15.445, 10571.993, 351.540, 52815.902 24/08/19,19:27:26,12,11,1, 12.0,1,1, 15.445, 10571.994, 351.531, 52815.945 24/08/19,19:27:26,13,11,1, 12.0,1,1, 15.445, 10571.968, 351.545, 52815.929 24/08/19,19:27:26,14,11,1, 12.0,1,1, 15.445, 10571.994, 351.550, 52815.927 24/08/19,19:27:26,15,11,1, 12.0,1,1, 15.445, 10571.970, 351.545, 52815.974 24/08/19,19:27:26,16,11,1, 12.0,1,1, 15.445, 10571.966, 351.551, 52815.915 24/08/19,19:27:26,17,11,1, 12.0,1,1, 15.445, 10571.959, 351.548, 52815.935 24/08/19,19:27:26,18,11,1, 12.0,1,1, 15.445, 10571.967, 351.568, 52815.855 24/08/19,19:27:26,19,11,1, 12.0,1,1, 15.445, 10571.971, 351.561, 52815.864 24/08/19,19:27:27,00,11,1, 11.9,1,1, 15.443, 10571.971, 351.561, 52815.864 24/08/19,19:27:27,01,11,1, 11.9,1,1, 15.443, 10571.951, 351.551, 52815.884 24/08/19,19:27:27,02,11,1, 11.9,1,1, 15.443, 10571.933, 351.590, 52815.887 24/08/19,19:27:27,03,11,1, 11.9,1,1, 15.443, 10571.926, 351.563, 52815.856 24/08/19,19:27:27,04,11,1, 11.9,1,1, 15.443, 10571.943, 351.567, 52815.824 24/08/19,19:27:27,05,11,1, 11.9,1,1, 15.443, 10571.925, 351.610, 52815.895 24/08/19,19:27:27,06,11,1, 11.9,1,1, 15.443, 10571.913, 351.598, 52815.855 24/08/19,19:27:27,07,11,1, 11.9,1,1, 15.443, 10571.922, 351.599, 52815.896 24/08/19,19:27:27,08,11,1, 11.9,1,1, 15.443, 10571.909, 351.564, 52815.852 24/08/19,19:27:27,09,11,1, 11.9,1,1, 15.443, 10571.900, 351.587, 52815.868 24/08/19,19:27:27,10,11,1, 11.9,1,1, 15.443, 10571.895, 351.605, 52815.811 24/08/19,19:27:27,11,11,1, 11.9,1,1, 15.443, 10571.883, 351.613, 52815.873 24/08/19,19:27:27,12,11,1, 11.9,1,1, 15.443, 10571.865, 351.619, 52815.874 24/08/19,19:27:27,13,11,1, 11.9,1,1, 15.443, 10571.854, 351.605, 52815.847 24/08/19,19:27:27,14,11,1, 11.9,1,1, 15.443, 10571.853, 351.601, 52815.799 24/08/19,19:27:27,15,11,1, 11.9,1,1, 15.443, 10571.862, 351.600, 52815.812 24/08/19,19:27:27,16,11,1, 11.9,1,1, 15.443, 10571.834, 351.597, 52815.800 24/08/19,19:27:27,17,11,1, 11.9,1,1, 15.443, 10571.837, 351.589, 52815.796 24/08/19,19:27:27,18,11,1, 11.9,1,1, 15.443, 10571.813, 351.617, 52815.842 24/08/19,19:27:27,19,11,1, 11.9,1,1, 15.443, 10571.824, 351.596, 52815.782 24/08/19,19:27:28,00,11,1, 11.9,1,1, 15.443, 10571.821, 351.596, 52815.782 24/08/19,19:27:28,01,11,1, 11.9,1,1, 15.443, 10571.812, 351.596, 52815.841 24/08/19,19:27:28,02,11,1, 11.9,1,1, 15.443, 10571.791, 351.610, 52815.727 24/08/19,19:27:28,03,11,1, 11.9,1,1, 15.443, 10571.783, 351.605, 52815.707 24/08/19,19:27:28,04,11,1, 11.9,1,1, 15.443, 10571.787, 351.612, 52815.746 24/08/19,19:27:28,05,11,1, 11.9,1,1, 15.443, 10571.789, 351.584, 52815.751 24/08/19,19:27:28,06,11,1, 11.9,1,1, 15.443, 10571.756, 351.576, 52815.777 24/08/19,19:27:28,07,11,1, 11.9,1,1, 15.443, 10571.772, 351.590, 52815.769 24/08/19,19:27:28,08,11,1, 11.9,1,1, 15.443, 10571.735, 351.584, 52815.774 24/08/19,19:27:28,09,11,1, 11.9,1,1, 15.443, 10571.738, 351.583, 52815.724 24/08/19,19:27:28,10,11,1, 11.9,1,1, 15.443, 10571.735, 351.593, 52815.730 24/08/19,19:27:28,11,11,1, 11.9,1,1, 15.443, 10571.746, 351.590, 52815.744 24/08/19,19:27:28,12,11,1, 11.9,1,1, 15.443, 10571.722, 351.586, 52815.796 24/08/19,19:27:28,13,11,1, 11.9,1,1, 15.443, 10571.724, 351.593, 52815.671 24/08/19,19:27:28,14,11,1, 11.9,1,1, 15.443, 10571.716, 351.610, 52815.694 24/08/19,19:27:28,15,11,1, 11.9,1,1, 15.443, 10571.713, 351.584, 52815.721 24/08/19,19:27:28,16,11,1, 11.9,1,1, 15.443, 10571.702, 351.585, 52815.687 24/08/19,19:27:28,17,11,1, 11.9,1,1, 15.443, 10571.694, 351.617, 52815.758 24/08/19,19:27:28,18,11,1, 11.9,1,1, 15.443, 10571.686, 351.608, 52815.661 24/08/19,19:27:28,19,11,1, 11.9,1,1, 15.443, 10571.701, 351.573, 52815.715 24/08/19,19:27:29,00,11,1, 11.9,1,1, 15.438, 10571.696, 351.573, 52815.715 24/08/19,19:27:29,01,11,1, 11.9,1,1, 15.438, 10571.702, 351.610, 52815.720 24/08/19,19:27:29,02,11,1, 11.9,1,1, 15.438, 10571.676, 351.589, 52815.729 24/08/19,19:27:29,03,11,1, 11.9,1,1, 15.438, 10571.693, 351.598, 52815.650 24/08/19,19:27:29,04,11,1, 11.9,1,1, 15.438, 10571.650, 351.602, 52815.685 24/08/19,19:27:29,05,11,1, 11.9,1,1, 15.438, 10571.659, 351.605, 52815.615 24/08/19,19:27:29,06,11,1, 11.9,1,1, 15.438, 10571.621, 351.622, 52815.638 24/08/19,19:27:29,07,11,1, 11.9,1,1, 15.438, 10571.598, 351.587, 52815.622 24/08/19,19:27:29,08,11,1, 11.9,1,1, 15.438, 10571.616, 351.619, 52815.686 24/08/19,19:27:29,09,11,1, 11.9,1,1, 15.438, 10571.610, 351.615, 52815.653 24/08/19,19:27:29,10,11,1, 11.9,1,1, 15.438, 10571.608, 351.615, 52815.677 24/08/19,19:27:29,11,11,1, 11.9,1,1, 15.438, 10571.600, 351.608, 52815.664 24/08/19,19:27:29,12,11,1, 11.9,1,1, 15.438, 10571.614, 351.613, 52815.641 24/08/19,19:27:29,13,11,1, 11.9,1,1, 15.438, 10571.563, 351.618, 52815.622 24/08/19,19:27:29,14,11,1, 11.9,1,1, 15.438, 10571.568, 351.628, 52815.635 24/08/19,19:27:29,15,11,1, 11.9,1,1, 15.438, 10571.560, 351.633, 52815.615 24/08/19,19:27:29,16,11,1, 11.9,1,1, 15.438, 10571.544, 351.620, 52815.630 24/08/19,19:27:29,17,11,1, 11.9,1,1, 15.438, 10571.550, 351.615, 52815.597 24/08/19,19:27:29,18,11,1, 11.9,1,1, 15.438, 10571.555, 351.621, 52815.590 24/08/19,19:27:29,19,11,1, 11.9,1,1, 15.438, 10571.554, 351.613, 52815.673 24/08/19,19:27:30,00,10,1, 11.9,1,1, 15.442, 10571.554, 351.613, 52815.673 24/08/19,19:27:30,01,10,1, 11.9,1,1, 15.442, 10571.507, 351.610, 52815.640 24/08/19,19:27:30,02,10,1, 11.9,1,1, 15.442, 10571.507, 351.608, 52815.500 24/08/19,19:27:30,03,10,1, 11.9,1,1, 15.442, 10571.496, 351.622, 52815.562 24/08/19,19:27:30,04,10,1, 11.9,1,1, 15.442, 10571.481, 351.633, 52815.604 24/08/19,19:27:30,05,10,1, 11.9,1,1, 15.442, 10571.484, 351.610, 52815.552 24/08/19,19:27:30,06,10,1, 11.9,1,1, 15.442, 10571.480, 351.590, 52815.553 24/08/19,19:27:30,07,10,1, 11.9,1,1, 15.442, 10571.479, 351.601, 52815.573 24/08/19,19:27:30,08,10,1, 11.9,1,1, 15.442, 10571.468, 351.601, 52815.488 24/08/19,19:27:30,09,10,1, 11.9,1,1, 15.442, 10571.451, 351.612, 52815.542 24/08/19,19:27:30,10,10,1, 11.9,1,1, 15.442, 10571.440, 351.570, 52815.518 24/08/19,19:27:30,11,10,1, 11.9,1,1, 15.442, 10571.429, 351.605, 52815.570 24/08/19,19:27:30,12,10,1, 11.9,1,1, 15.442, 10571.436, 351.605, 52815.516 24/08/19,19:27:30,13,10,1, 11.9,1,1, 15.442, 10571.410, 351.589, 52815.536 24/08/19,19:27:30,14,10,1, 11.9,1,1, 15.442, 10571.414, 351.598, 52815.476 24/08/19,19:27:30,15,10,1, 11.9,1,1, 15.442, 10571.389, 351.604, 52815.539 24/08/19,19:27:30,16,10,1, 11.9,1,1, 15.442, 10571.401, 351.601, 52815.436 24/08/19,19:27:30,17,10,1, 11.9,1,1, 15.442, 10571.373, 351.554, 52815.442 24/08/19,19:27:30,18,10,1, 11.9,1,1, 15.442, 10571.358, 351.594, 52815.489 24/08/19,19:27:30,19,10,1, 11.9,1,1, 15.442, 10571.376, 351.579, 52815.530 24/08/19,19:27:31,00,11,1, 12.0,1,1, 15.439, 10571.370, 351.579, 52815.530 24/08/19,19:27:31,01,11,1, 12.0,1,1, 15.439, 10571.338, 351.575, 52815.482 24/08/19,19:27:31,02,11,1, 12.0,1,1, 15.439, 10571.357, 351.566, 52815.424 24/08/19,19:27:31,03,11,1, 12.0,1,1, 15.439, 10571.333, 351.576, 52815.508 24/08/19,19:27:31,04,11,1, 12.0,1,1, 15.439, 10571.318, 351.574, 52815.422 24/08/19,19:27:31,05,11,1, 12.0,1,1, 15.439, 10571.311, 351.581, 52815.457 24/08/19,19:27:31,06,11,1, 12.0,1,1, 15.439, 10571.296, 351.565, 52815.448 24/08/19,19:27:31,07,11,1, 12.0,1,1, 15.439, 10571.283, 351.583, 52815.461 24/08/19,19:27:31,08,11,1, 12.0,1,1, 15.439, 10571.273, 351.599, 52815.486 24/08/19,19:27:31,09,11,1, 12.0,1,1, 15.439, 10571.255, 351.605, 52815.399 24/08/19,19:27:31,10,11,1, 12.0,1,1, 15.439, 10571.258, 351.588, 52815.438 24/08/19,19:27:31,11,11,1, 12.0,1,1, 15.439, 10571.237, 351.572, 52815.423 24/08/19,19:27:31,12,11,1, 12.0,1,1, 15.439, 10571.223, 351.590, 52815.412 24/08/19,19:27:31,13,11,1, 12.0,1,1, 15.439, 10571.204, 351.605, 52815.436 24/08/19,19:27:31,14,11,1, 12.0,1,1, 15.439, 10571.239, 351.597, 52815.408 24/08/19,19:27:31,15,11,1, 12.0,1,1, 15.439, 10571.185, 351.584, 52815.374 24/08/19,19:27:31,16,11,1, 12.0,1,1, 15.439, 10571.177, 351.617, 52815.386 24/08/19,19:27:31,17,11,1, 12.0,1,1, 15.439, 10571.195, 351.587, 52815.388 24/08/19,19:27:31,18,11,1, 12.0,1,1, 15.439, 10571.143, 351.580, 52815.346 24/08/19,19:27:31,19,11,1, 12.0,1,1, 15.439, 10571.156, 351.599, 52815.432 24/08/19,19:27:32,00,11,1, 11.9,1,1, 15.442, 10571.153, 351.599, 52815.432 24/08/19,19:27:32,01,11,1, 11.9,1,1, 15.442, 10571.146, 351.585, 52815.353 24/08/19,19:27:32,02,11,1, 11.9,1,1, 15.442, 10571.102, 351.567, 52815.367 24/08/19,19:27:32,03,11,1, 11.9,1,1, 15.442, 10571.109, 351.591, 52815.387 24/08/19,19:27:32,04,11,1, 11.9,1,1, 15.442, 10571.104, 351.587, 52815.431 24/08/19,19:27:32,05,11,1, 11.9,1,1, 15.442, 10571.093, 351.585, 52815.332 24/08/19,19:27:32,06,11,1, 11.9,1,1, 15.442, 10571.063, 351.579, 52815.304 24/08/19,19:27:32,07,11,1, 11.9,1,1, 15.442, 10571.083, 351.591, 52815.340 24/08/19,19:27:32,08,11,1, 11.9,1,1, 15.442, 10571.056, 351.565, 52815.295 24/08/19,19:27:32,09,11,1, 11.9,1,1, 15.442, 10571.045, 351.597, 52815.319 24/08/19,19:27:32,10,11,1, 11.9,1,1, 15.442, 10571.028, 351.553, 52815.329 24/08/19,19:27:32,11,11,1, 11.9,1,1, 15.442, 10571.014, 351.575, 52815.353 24/08/19,19:27:32,12,11,1, 11.9,1,1, 15.442, 10571.024, 351.582, 52815.325 24/08/19,19:27:32,13,11,1, 11.9,1,1, 15.442, 10571.010, 351.557, 52815.340 24/08/19,19:27:32,14,11,1, 11.9,1,1, 15.442, 10570.997, 351.565, 52815.311 24/08/19,19:27:32,15,11,1, 11.9,1,1, 15.442, 10570.967, 351.541, 52815.228 24/08/19,19:27:32,16,11,1, 11.9,1,1, 15.442, 10570.961, 351.568, 52815.274 24/08/19,19:27:32,17,11,1, 11.9,1,1, 15.442, 10570.953, 351.548, 52815.216 24/08/19,19:27:32,18,11,1, 11.9,1,1, 15.442, 10570.956, 351.556, 52815.300 24/08/19,19:27:32,19,11,1, 11.9,1,1, 15.442, 10570.944, 351.561, 52815.280 24/08/19,19:27:33,00,11,1, 11.9,1,1, 15.446, 10570.936, 351.561, 52815.280 24/08/19,19:27:33,01,11,1, 11.9,1,1, 15.446, 10570.912, 351.556, 52815.217 24/08/19,19:27:33,02,11,1, 11.9,1,1, 15.446, 10570.903, 351.547, 52815.268 24/08/19,19:27:33,03,11,1, 11.9,1,1, 15.446, 10570.896, 351.538, 52815.223 24/08/19,19:27:33,04,11,1, 11.9,1,1, 15.446, 10570.896, 351.538, 52815.252 24/08/19,19:27:33,05,11,1, 11.9,1,1, 15.446, 10570.856, 351.539, 52815.235 24/08/19,19:27:33,06,11,1, 11.9,1,1, 15.446, 10570.853, 351.524, 52815.246 24/08/19,19:27:33,07,11,1, 11.9,1,1, 15.446, 10570.822, 351.538, 52815.224 24/08/19,19:27:33,08,11,1, 11.9,1,1, 15.446, 10570.825, 351.523, 52815.209 24/08/19,19:27:33,09,11,1, 11.9,1,1, 15.446, 10570.832, 351.517, 52815.205 24/08/19,19:27:33,10,11,1, 11.9,1,1, 15.446, 10570.833, 351.501, 52815.262 24/08/19,19:27:33,11,11,1, 11.9,1,1, 15.446, 10570.798, 351.479, 52815.199 24/08/19,19:27:33,12,11,1, 11.9,1,1, 15.446, 10570.782, 351.493, 52815.198 24/08/19,19:27:33,13,11,1, 11.9,1,1, 15.446, 10570.762, 351.495, 52815.170 24/08/19,19:27:33,14,11,1, 11.9,1,1, 15.446, 10570.768, 351.494, 52815.141 24/08/19,19:27:33,15,11,1, 11.9,1,1, 15.446, 10570.754, 351.500, 52815.165 24/08/19,19:27:33,16,11,1, 11.9,1,1, 15.446, 10570.717, 351.496, 52815.154 24/08/19,19:27:33,17,11,1, 11.9,1,1, 15.446, 10570.735, 351.487, 52815.215 24/08/19,19:27:33,18,11,1, 11.9,1,1, 15.446, 10570.711, 351.483, 52815.204 24/08/19,19:27:33,19,11,1, 11.9,1,1, 15.446, 10570.698, 351.471, 52815.156 24/08/19,19:27:34,00,11,1, 11.7,1,1, 15.443, 10570.694, 351.471, 52815.156 24/08/19,19:27:34,01,11,1, 11.7,1,1, 15.443, 10570.694, 351.471, 52815.103 24/08/19,19:27:34,02,11,1, 11.7,1,1, 15.443, 10570.686, 351.466, 52815.114 24/08/19,19:27:34,03,11,1, 11.7,1,1, 15.443, 10570.632, 351.459, 52815.134 24/08/19,19:27:34,04,11,1, 11.7,1,1, 15.443, 10570.630, 351.467, 52815.156 24/08/19,19:27:34,05,11,1, 11.7,1,1, 15.443, 10570.634, 351.473, 52815.116 24/08/19,19:27:34,06,11,1, 11.7,1,1, 15.443, 10570.588, 351.459, 52815.165 24/08/19,19:27:34,07,11,1, 11.7,1,1, 15.443, 10570.608, 351.471, 52815.116 24/08/19,19:27:34,08,11,1, 11.7,1,1, 15.443, 10570.596, 351.461, 52815.126 24/08/19,19:27:34,09,11,1, 11.7,1,1, 15.443, 10570.536, 351.442, 52815.108 24/08/19,19:27:34,10,11,1, 11.7,1,1, 15.443, 10570.555, 351.453, 52815.160 24/08/19,19:27:34,11,11,1, 11.7,1,1, 15.443, 10570.537, 351.441, 52815.125 24/08/19,19:27:34,12,11,1, 11.7,1,1, 15.443, 10570.533, 351.465, 52815.086 24/08/19,19:27:34,13,11,1, 11.7,1,1, 15.443, 10570.507, 351.431, 52815.116 24/08/19,19:27:34,14,11,1, 11.7,1,1, 15.443, 10570.475, 351.431, 52815.098 24/08/19,19:27:34,15,11,1, 11.7,1,1, 15.443, 10570.471, 351.431, 52815.072 24/08/19,19:27:34,16,11,1, 11.7,1,1, 15.443, 10570.477, 351.425, 52815.069 24/08/19,19:27:34,17,11,1, 11.7,1,1, 15.443, 10570.468, 351.444, 52815.021 24/08/19,19:27:34,18,11,1, 11.7,1,1, 15.443, 10570.445, 351.442, 52815.084 24/08/19,19:27:34,19,11,1, 11.7,1,1, 15.443, 10570.429, 351.447, 52815.082 24/08/19,19:27:35,00,10,1, 11.9,1,1, 15.440, 10570.427, 351.447, 52815.082 24/08/19,19:27:35,01,10,1, 11.9,1,1, 15.440, 10570.397, 351.426, 52815.072 24/08/19,19:27:35,02,10,1, 11.9,1,1, 15.440, 10570.385, 351.429, 52815.042 24/08/19,19:27:35,03,10,1, 11.9,1,1, 15.440, 10570.366, 351.412, 52815.043 24/08/19,19:27:35,04,10,1, 11.9,1,1, 15.440, 10570.352, 351.397, 52815.035 24/08/19,19:27:35,05,10,1, 11.9,1,1, 15.440, 10570.358, 351.388, 52814.945 24/08/19,19:27:35,06,10,1, 11.9,1,1, 15.440, 10570.340, 351.385, 52815.035 24/08/19,19:27:35,07,10,1, 11.9,1,1, 15.440, 10570.328, 351.375, 52814.977 24/08/19,19:27:35,08,10,1, 11.9,1,1, 15.440, 10570.292, 351.358, 52815.030 24/08/19,19:27:35,09,10,1, 11.9,1,1, 15.440, 10570.275, 351.369, 52815.021 24/08/19,19:27:35,10,10,1, 11.9,1,1, 15.440, 10570.295, 351.354, 52815.030 24/08/19,19:27:35,11,10,1, 11.9,1,1, 15.440, 10570.268, 351.353, 52814.983 24/08/19,19:27:35,12,10,1, 11.9,1,1, 15.440, 10570.265, 351.372, 52814.991 24/08/19,19:27:35,13,10,1, 11.9,1,1, 15.440, 10570.236, 351.329, 52814.921 24/08/19,19:27:35,14,10,1, 11.9,1,1, 15.440, 10570.243, 351.347, 52814.982 24/08/19,19:27:35,15,10,1, 11.9,1,1, 15.440, 10570.207, 351.347, 52814.979 24/08/19,19:27:35,16,10,1, 11.9,1,1, 15.440, 10570.178, 351.329, 52814.940 24/08/19,19:27:35,17,10,1, 11.9,1,1, 15.440, 10570.202, 351.330, 52814.932 24/08/19,19:27:35,18,10,1, 11.9,1,1, 15.440, 10570.159, 351.301, 52814.909 24/08/19,19:27:35,19,10,1, 11.9,1,1, 15.440, 10570.152, 351.314, 52814.939 24/08/19,19:27:36,00,10,1, 11.9,1,1, 15.444, 10570.152, 351.314, 52814.939 24/08/19,19:27:36,01,10,1, 11.9,1,1, 15.444, 10570.137, 351.302, 52814.962 24/08/19,19:27:36,02,10,1, 11.9,1,1, 15.444, 10570.123, 351.282, 52814.889 24/08/19,19:27:36,03,10,1, 11.9,1,1, 15.444, 10570.082, 351.297, 52814.921 24/08/19,19:27:36,04,10,1, 11.9,1,1, 15.444, 10570.094, 351.280, 52814.857 24/08/19,19:27:36,05,10,1, 11.9,1,1, 15.444, 10570.081, 351.265, 52814.903 24/08/19,19:27:36,06,10,1, 11.9,1,1, 15.444, 10570.058, 351.259, 52814.896 24/08/19,19:27:36,07,10,1, 11.9,1,1, 15.444, 10570.041, 351.272, 52814.907 24/08/19,19:27:36,08,10,1, 11.9,1,1, 15.444, 10570.026, 351.247, 52814.881 24/08/19,19:27:36,09,10,1, 11.9,1,1, 15.444, 10570.024, 351.230, 52814.835 24/08/19,19:27:36,10,10,1, 11.9,1,1, 15.444, 10570.015, 351.255, 52814.865 24/08/19,19:27:36,11,10,1, 11.9,1,1, 15.444, 10569.989, 351.222, 52814.866 24/08/19,19:27:36,12,10,1, 11.9,1,1, 15.444, 10569.987, 351.210, 52814.784 24/08/19,19:27:36,13,10,1, 11.9,1,1, 15.444, 10569.963, 351.230, 52814.783 24/08/19,19:27:36,14,10,1, 11.9,1,1, 15.444, 10569.970, 351.214, 52814.815 24/08/19,19:27:36,15,10,1, 11.9,1,1, 15.444, 10569.930, 351.212, 52814.819 24/08/19,19:27:36,16,10,1, 11.9,1,1, 15.444, 10569.923, 351.208, 52814.839 24/08/19,19:27:36,17,10,1, 11.9,1,1, 15.444, 10569.921, 351.191, 52814.734 24/08/19,19:27:36,18,10,1, 11.9,1,1, 15.444, 10569.902, 351.184, 52814.774 24/08/19,19:27:36,19,10,1, 11.9,1,1, 15.444, 10569.906, 351.195, 52814.786 24/08/19,19:27:37,00,10,1, 11.9,1,1, 15.442, 10569.901, 351.195, 52814.786 24/08/19,19:27:37,01,10,1, 11.9,1,1, 15.442, 10569.857, 351.192, 52814.795 24/08/19,19:27:37,02,10,1, 11.9,1,1, 15.442, 10569.863, 351.194, 52814.805 24/08/19,19:27:37,03,10,1, 11.9,1,1, 15.442, 10569.846, 351.160, 52814.753 24/08/19,19:27:37,04,10,1, 11.9,1,1, 15.442, 10569.824, 351.164, 52814.811 24/08/19,19:27:37,05,10,1, 11.9,1,1, 15.442, 10569.832, 351.145, 52814.726 24/08/19,19:27:37,06,10,1, 11.9,1,1, 15.442, 10569.817, 351.143, 52814.694 24/08/19,19:27:37,07,10,1, 11.9,1,1, 15.442, 10569.812, 351.137, 52814.740 24/08/19,19:27:37,08,10,1, 11.9,1,1, 15.442, 10569.777, 351.135, 52814.716 24/08/19,19:27:37,09,10,1, 11.9,1,1, 15.442, 10569.754, 351.120, 52814.679 24/08/19,19:27:37,10,10,1, 11.9,1,1, 15.442, 10569.711, 351.139, 52814.701 24/08/19,19:27:37,11,10,1, 11.9,1,1, 15.442, 10569.737, 351.102, 52814.677 24/08/19,19:27:37,12,10,1, 11.9,1,1, 15.442, 10569.724, 351.125, 52814.717 24/08/19,19:27:37,13,10,1, 11.9,1,1, 15.442, 10569.717, 351.117, 52814.701 24/08/19,19:27:37,14,10,1, 11.9,1,1, 15.442, 10569.723, 351.120, 52814.653 24/08/19,19:27:37,15,10,1, 11.9,1,1, 15.442, 10569.676, 351.116, 52814.696 24/08/19,19:27:37,16,10,1, 11.9,1,1, 15.442, 10569.678, 351.106, 52814.640 24/08/19,19:27:37,17,10,1, 11.9,1,1, 15.442, 10569.681, 351.091, 52814.624 24/08/19,19:27:37,18,10,1, 11.9,1,1, 15.442, 10569.643, 351.088, 52814.663 24/08/19,19:27:37,19,10,1, 11.9,1,1, 15.442, 10569.651, 351.084, 52814.666 24/08/19,19:27:38,00,11,1, 11.9,1,1, 15.444, 10569.651, 351.084, 52814.666 24/08/19,19:27:38,01,11,1, 11.9,1,1, 15.444, 10569.633, 351.079, 52814.658 24/08/19,19:27:38,02,11,1, 11.9,1,1, 15.444, 10569.615, 351.062, 52814.528 24/08/19,19:27:38,03,11,1, 11.9,1,1, 15.444, 10569.590, 351.081, 52814.653 24/08/19,19:27:38,04,11,1, 11.9,1,1, 15.444, 10569.595, 351.060, 52814.687 24/08/19,19:27:38,05,11,1, 11.9,1,1, 15.444, 10569.539, 351.061, 52814.654 24/08/19,19:27:38,06,11,1, 11.9,1,1, 15.444, 10569.552, 351.054, 52814.672 24/08/19,19:27:38,07,11,1, 11.9,1,1, 15.444, 10569.550, 351.046, 52814.665 24/08/19,19:27:38,08,11,1, 11.9,1,1, 15.444, 10569.533, 351.047, 52814.628 24/08/19,19:27:38,09,11,1, 11.9,1,1, 15.444, 10569.514, 351.054, 52814.540 24/08/19,19:27:38,10,11,1, 11.9,1,1, 15.444, 10569.534, 351.054, 52814.548 24/08/19,19:27:38,11,11,1, 11.9,1,1, 15.444, 10569.519, 351.035, 52814.591 24/08/19,19:27:38,12,11,1, 11.9,1,1, 15.444, 10569.487, 351.031, 52814.623 24/08/19,19:27:38,13,11,1, 11.9,1,1, 15.444, 10569.487, 351.028, 52814.543 24/08/19,19:27:38,14,11,1, 11.9,1,1, 15.444, 10569.465, 351.026, 52814.589 24/08/19,19:27:38,15,11,1, 11.9,1,1, 15.444, 10569.449, 351.024, 52814.564 24/08/19,19:27:38,16,11,1, 11.9,1,1, 15.444, 10569.462, 350.994, 52814.518 24/08/19,19:27:38,17,11,1, 11.9,1,1, 15.444, 10569.451, 350.993, 52814.499 24/08/19,19:27:38,18,11,1, 11.9,1,1, 15.444, 10569.430, 351.003, 52814.510 24/08/19,19:27:38,19,11,1, 11.9,1,1, 15.444, 10569.438, 350.981, 52814.519 24/08/19,19:27:39,00,11,1, 11.8,1,1, 15.437, 10569.434, 350.981, 52814.519 24/08/19,19:27:39,01,11,1, 11.8,1,1, 15.437, 10569.386, 351.001, 52814.556 24/08/19,19:27:39,02,11,1, 11.8,1,1, 15.437, 10569.390, 350.967, 52814.539 24/08/19,19:27:39,03,11,1, 11.8,1,1, 15.437, 10569.373, 350.978, 52814.511 24/08/19,19:27:39,04,11,1, 11.8,1,1, 15.437, 10569.357, 350.970, 52814.507 24/08/19,19:27:39,05,11,1, 11.8,1,1, 15.437, 10569.344, 350.957, 52814.542 24/08/19,19:27:39,06,11,1, 11.8,1,1, 15.437, 10569.349, 350.956, 52814.520 24/08/19,19:27:39,07,11,1, 11.8,1,1, 15.437, 10569.337, 350.944, 52814.473 24/08/19,19:27:39,08,11,1, 11.8,1,1, 15.437, 10569.323, 350.961, 52814.437 24/08/19,19:27:39,09,11,1, 11.8,1,1, 15.437, 10569.305, 350.932, 52814.458 24/08/19,19:27:39,10,11,1, 11.8,1,1, 15.437, 10569.315, 350.926, 52814.488 24/08/19,19:27:39,11,11,1, 11.8,1,1, 15.437, 10569.295, 350.895, 52814.444 24/08/19,19:27:39,12,11,1, 11.8,1,1, 15.437, 10569.308, 350.915, 52814.461 24/08/19,19:27:39,13,11,1, 11.8,1,1, 15.437, 10569.286, 350.909, 52814.472 24/08/19,19:27:39,14,11,1, 11.8,1,1, 15.437, 10569.273, 350.873, 52814.364 24/08/19,19:27:39,15,11,1, 11.8,1,1, 15.437, 10569.252, 350.891, 52814.436 24/08/19,19:27:39,16,11,1, 11.8,1,1, 15.437, 10569.247, 350.879, 52814.390 24/08/19,19:27:39,17,11,1, 11.8,1,1, 15.437, 10569.275, 350.855, 52814.394 24/08/19,19:27:39,18,11,1, 11.8,1,1, 15.437, 10569.242, 350.889, 52814.452 24/08/19,19:27:39,19,11,1, 11.8,1,1, 15.437, 10569.225, 350.838, 52814.376 24/08/19,19:27:40,00,10,1, 11.9,1,1, 15.439, 10569.217, 350.838, 52814.376 24/08/19,19:27:40,01,10,1, 11.9,1,1, 15.439, 10569.216, 350.844, 52814.477 24/08/19,19:27:40,02,10,1, 11.9,1,1, 15.439, 10569.206, 350.850, 52814.389 24/08/19,19:27:40,03,10,1, 11.9,1,1, 15.439, 10569.196, 350.857, 52814.420 24/08/19,19:27:40,04,10,1, 11.9,1,1, 15.439, 10569.201, 350.847, 52814.364 24/08/19,19:27:40,05,10,1, 11.9,1,1, 15.439, 10569.190, 350.834, 52814.375 24/08/19,19:27:40,06,10,1, 11.9,1,1, 15.439, 10569.158, 350.835, 52814.330 24/08/19,19:27:40,07,10,1, 11.9,1,1, 15.439, 10569.162, 350.822, 52814.448 24/08/19,19:27:40,08,10,1, 11.9,1,1, 15.439, 10569.159, 350.831, 52814.395 24/08/19,19:27:40,09,10,1, 11.9,1,1, 15.439, 10569.150, 350.828, 52814.382 24/08/19,19:27:40,10,10,1, 11.9,1,1, 15.439, 10569.130, 350.805, 52814.290 24/08/19,19:27:40,11,10,1, 11.9,1,1, 15.439, 10569.120, 350.804, 52814.329 24/08/19,19:27:40,12,10,1, 11.9,1,1, 15.439, 10569.139, 350.822, 52814.389 24/08/19,19:27:40,13,10,1, 11.9,1,1, 15.439, 10569.140, 350.819, 52814.363 24/08/19,19:27:40,14,10,1, 11.9,1,1, 15.439, 10569.110, 350.832, 52814.317 24/08/19,19:27:40,15,10,1, 11.9,1,1, 15.439, 10569.101, 350.785, 52814.258 24/08/19,19:27:40,16,10,1, 11.9,1,1, 15.439, 10569.096, 350.779, 52814.273 24/08/19,19:27:40,17,10,1, 11.9,1,1, 15.439, 10569.099, 350.796, 52814.307 24/08/19,19:27:40,18,10,1, 11.9,1,1, 15.439, 10569.097, 350.793, 52814.332 24/08/19,19:27:40,19,10,1, 11.9,1,1, 15.439, 10569.102, 350.770, 52814.220 24/08/19,19:27:41,00,11,1, 11.9,1,1, 15.441, 10569.100, 350.770, 52814.220 24/08/19,19:27:41,01,11,1, 11.9,1,1, 15.441, 10569.070, 350.773, 52814.256 24/08/19,19:27:41,02,11,1, 11.9,1,1, 15.441, 10569.046, 350.753, 52814.230 24/08/19,19:27:41,03,11,1, 11.9,1,1, 15.441, 10569.050, 350.724, 52814.255 24/08/19,19:27:41,04,11,1, 11.9,1,1, 15.441, 10569.051, 350.751, 52814.314 24/08/19,19:27:41,05,11,1, 11.9,1,1, 15.441, 10569.035, 350.752, 52814.299 24/08/19,19:27:41,06,11,1, 11.9,1,1, 15.441, 10569.042, 350.738, 52814.235 24/08/19,19:27:41,07,11,1, 11.9,1,1, 15.441, 10569.014, 350.742, 52814.286 24/08/19,19:27:41,08,11,1, 11.9,1,1, 15.441, 10569.006, 350.746, 52814.325 24/08/19,19:27:41,09,11,1, 11.9,1,1, 15.441, 10569.009, 350.760, 52814.305 24/08/19,19:27:41,10,11,1, 11.9,1,1, 15.441, 10568.984, 350.743, 52814.287 24/08/19,19:27:41,11,11,1, 11.9,1,1, 15.441, 10568.982, 350.707, 52814.252 24/08/19,19:27:41,12,11,1, 11.9,1,1, 15.441, 10568.977, 350.709, 52814.243 24/08/19,19:27:41,13,11,1, 11.9,1,1, 15.441, 10568.971, 350.728, 52814.190 24/08/19,19:27:41,14,11,1, 11.9,1,1, 15.441, 10568.960, 350.719, 52814.222 24/08/19,19:27:41,15,11,1, 11.9,1,1, 15.441, 10568.976, 350.705, 52814.213 24/08/19,19:27:41,16,11,1, 11.9,1,1, 15.441, 10568.934, 350.721, 52814.183 24/08/19,19:27:41,17,11,1, 11.9,1,1, 15.441, 10568.966, 350.696, 52814.193 24/08/19,19:27:41,18,11,1, 11.9,1,1, 15.441, 10568.939, 350.696, 52814.209 24/08/19,19:27:41,19,11,1, 11.9,1,1, 15.441, 10568.919, 350.675, 52814.159 24/08/19,19:27:42,00,11,1, 11.8,1,1, 15.441, 10568.917, 350.675, 52814.159 24/08/19,19:27:42,01,11,1, 11.8,1,1, 15.441, 10568.903, 350.687, 52814.178 24/08/19,19:27:42,02,11,1, 11.8,1,1, 15.441, 10568.906, 350.666, 52814.186 24/08/19,19:27:42,03,11,1, 11.8,1,1, 15.441, 10568.915, 350.665, 52814.205 24/08/19,19:27:42,04,11,1, 11.8,1,1, 15.441, 10568.903, 350.660, 52814.102 24/08/19,19:27:42,05,11,1, 11.8,1,1, 15.441, 10568.912, 350.647, 52814.094 24/08/19,19:27:42,06,11,1, 11.8,1,1, 15.441, 10568.893, 350.634, 52814.165 24/08/19,19:27:42,07,11,1, 11.8,1,1, 15.441, 10568.869, 350.627, 52814.148 24/08/19,19:27:42,08,11,1, 11.8,1,1, 15.441, 10568.880, 350.655, 52814.131 24/08/19,19:27:42,09,11,1, 11.8,1,1, 15.441, 10568.882, 350.645, 52814.094 24/08/19,19:27:42,10,11,1, 11.8,1,1, 15.441, 10568.851, 350.640, 52814.106 24/08/19,19:27:42,11,11,1, 11.8,1,1, 15.441, 10568.844, 350.612, 52814.049 24/08/19,19:27:42,12,11,1, 11.8,1,1, 15.441, 10568.859, 350.609, 52814.085 24/08/19,19:27:42,13,11,1, 11.8,1,1, 15.441, 10568.835, 350.599, 52814.081 24/08/19,19:27:42,14,11,1, 11.8,1,1, 15.441, 10568.827, 350.600, 52814.037 24/08/19,19:27:42,15,11,1, 11.8,1,1, 15.441, 10568.820, 350.582, 52814.069 24/08/19,19:27:42,16,11,1, 11.8,1,1, 15.441, 10568.815, 350.595, 52814.091 24/08/19,19:27:42,17,11,1, 11.8,1,1, 15.441, 10568.789, 350.581, 52814.033 24/08/19,19:27:42,18,11,1, 11.8,1,1, 15.441, 10568.778, 350.603, 52814.114 24/08/19,19:27:42,19,11,1, 11.8,1,1, 15.441, 10568.770, 350.604, 52814.097 24/08/19,19:27:43,00,11,1, 11.9,1,1, 15.441, 10568.767, 350.604, 52814.097 24/08/19,19:27:43,01,11,1, 11.9,1,1, 15.441, 10568.766, 350.556, 52813.969 24/08/19,19:27:43,02,11,1, 11.9,1,1, 15.441, 10568.755, 350.566, 52814.031 24/08/19,19:27:43,03,11,1, 11.9,1,1, 15.441, 10568.745, 350.548, 52813.976 24/08/19,19:27:43,04,11,1, 11.9,1,1, 15.441, 10568.759, 350.554, 52813.968 24/08/19,19:27:43,05,11,1, 11.9,1,1, 15.441, 10568.735, 350.529, 52814.000 24/08/19,19:27:43,06,11,1, 11.9,1,1, 15.441, 10568.726, 350.535, 52813.990 24/08/19,19:27:43,07,11,1, 11.9,1,1, 15.441, 10568.716, 350.518, 52814.030 24/08/19,19:27:43,08,11,1, 11.9,1,1, 15.441, 10568.722, 350.505, 52813.899 24/08/19,19:27:43,09,11,1, 11.9,1,1, 15.441, 10568.718, 350.510, 52814.030 24/08/19,19:27:43,10,11,1, 11.9,1,1, 15.441, 10568.688, 350.484, 52813.922 24/08/19,19:27:43,11,11,1, 11.9,1,1, 15.441, 10568.701, 350.511, 52813.938 24/08/19,19:27:43,12,11,1, 11.9,1,1, 15.441, 10568.666, 350.483, 52813.929 24/08/19,19:27:43,13,11,1, 11.9,1,1, 15.441, 10568.672, 350.489, 52813.969 24/08/19,19:27:43,14,11,1, 11.9,1,1, 15.441, 10568.641, 350.469, 52813.912 24/08/19,19:27:43,15,11,1, 11.9,1,1, 15.441, 10568.655, 350.473, 52813.991 24/08/19,19:27:43,16,11,1, 11.9,1,1, 15.441, 10568.652, 350.468, 52813.892 24/08/19,19:27:43,17,11,1, 11.9,1,1, 15.441, 10568.623, 350.455, 52813.911 24/08/19,19:27:43,18,11,1, 11.9,1,1, 15.441, 10568.623, 350.443, 52813.918 24/08/19,19:27:43,19,11,1, 11.9,1,1, 15.441, 10568.605, 350.439, 52813.977 24/08/19,19:27:44,00,11,1, 11.9,1,1, 15.442, 10568.600, 350.439, 52813.977 24/08/19,19:27:44,01,11,1, 11.9,1,1, 15.442, 10568.608, 350.426, 52813.899 24/08/19,19:27:44,02,11,1, 11.9,1,1, 15.442, 10568.583, 350.402, 52813.878 24/08/19,19:27:44,03,11,1, 11.9,1,1, 15.442, 10568.570, 350.423, 52813.877 24/08/19,19:27:44,04,11,1, 11.9,1,1, 15.442, 10568.575, 350.439, 52813.880 24/08/19,19:27:44,05,11,1, 11.9,1,1, 15.442, 10568.564, 350.397, 52813.926 24/08/19,19:27:44,06,11,1, 11.9,1,1, 15.442, 10568.544, 350.406, 52813.907 24/08/19,19:27:44,07,11,1, 11.9,1,1, 15.442, 10568.536, 350.387, 52813.806 24/08/19,19:27:44,08,11,1, 11.9,1,1, 15.442, 10568.557, 350.375, 52813.799 24/08/19,19:27:44,09,11,1, 11.9,1,1, 15.442, 10568.515, 350.371, 52813.797 24/08/19,19:27:44,10,11,1, 11.9,1,1, 15.442, 10568.526, 350.378, 52813.890 24/08/19,19:27:44,11,11,1, 11.9,1,1, 15.442, 10568.525, 350.379, 52813.816 24/08/19,19:27:44,12,11,1, 11.9,1,1, 15.442, 10568.499, 350.343, 52813.806 24/08/19,19:27:44,13,11,1, 11.9,1,1, 15.442, 10568.488, 350.367, 52813.797 24/08/19,19:27:44,14,11,1, 11.9,1,1, 15.442, 10568.488, 350.356, 52813.813 24/08/19,19:27:44,15,11,1, 11.9,1,1, 15.442, 10568.483, 350.346, 52813.747 24/08/19,19:27:44,16,11,1, 11.9,1,1, 15.442, 10568.477, 350.341, 52813.785 24/08/19,19:27:44,17,11,1, 11.9,1,1, 15.442, 10568.458, 350.332, 52813.858 24/08/19,19:27:44,18,11,1, 11.9,1,1, 15.442, 10568.460, 350.321, 52813.816 24/08/19,19:27:44,19,11,1, 11.9,1,1, 15.442, 10568.451, 350.300, 52813.796 24/08/19,19:27:45,00,11,1, 11.9,1,1, 15.443, 10568.449, 350.300, 52813.796 24/08/19,19:27:45,01,11,1, 11.9,1,1, 15.443, 10568.431, 350.315, 52813.732 24/08/19,19:27:45,02,11,1, 11.9,1,1, 15.443, 10568.417, 350.310, 52813.766 24/08/19,19:27:45,03,11,1, 11.9,1,1, 15.443, 10568.408, 350.282, 52813.716 24/08/19,19:27:45,04,11,1, 11.9,1,1, 15.443, 10568.398, 350.287, 52813.729 24/08/19,19:27:45,05,11,1, 11.9,1,1, 15.443, 10568.382, 350.293, 52813.757 24/08/19,19:27:45,06,11,1, 11.9,1,1, 15.443, 10568.367, 350.285, 52813.780 24/08/19,19:27:45,07,11,1, 11.9,1,1, 15.443, 10568.362, 350.279, 52813.759 24/08/19,19:27:45,08,11,1, 11.9,1,1, 15.443, 10568.341, 350.267, 52813.761 24/08/19,19:27:45,09,11,1, 11.9,1,1, 15.443, 10568.313, 350.282, 52813.715 24/08/19,19:27:45,10,11,1, 11.9,1,1, 15.443, 10568.309, 350.261, 52813.733 24/08/19,19:27:45,11,11,1, 11.9,1,1, 15.443, 10568.297, 350.243, 52813.673 24/08/19,19:27:45,12,11,1, 11.9,1,1, 15.443, 10568.288, 350.258, 52813.691 24/08/19,19:27:45,13,11,1, 11.9,1,1, 15.443, 10568.281, 350.223, 52813.631 24/08/19,19:27:45,14,11,1, 11.9,1,1, 15.443, 10568.272, 350.228, 52813.720 24/08/19,19:27:45,15,11,1, 11.9,1,1, 15.443, 10568.275, 350.218, 52813.591 24/08/19,19:27:45,16,11,1, 11.9,1,1, 15.443, 10568.271, 350.209, 52813.667 24/08/19,19:27:45,17,11,1, 11.9,1,1, 15.443, 10568.232, 350.212, 52813.678 24/08/19,19:27:45,18,11,1, 11.9,1,1, 15.443, 10568.219, 350.204, 52813.695 24/08/19,19:27:45,19,11,1, 11.9,1,1, 15.443, 10568.206, 350.205, 52813.586 24/08/19,19:27:46,00,11,1, 11.9,1,1, 15.439, 10568.199, 350.205, 52813.586 24/08/19,19:27:46,01,11,1, 11.9,1,1, 15.439, 10568.174, 350.181, 52813.592 24/08/19,19:27:46,02,11,1, 11.9,1,1, 15.439, 10568.170, 350.161, 52813.610 24/08/19,19:27:46,03,11,1, 11.9,1,1, 15.439, 10568.157, 350.157, 52813.620 24/08/19,19:27:46,04,11,1, 11.9,1,1, 15.439, 10568.151, 350.148, 52813.598 24/08/19,19:27:46,05,11,1, 11.9,1,1, 15.439, 10568.112, 350.148, 52813.629 24/08/19,19:27:46,06,11,1, 11.9,1,1, 15.439, 10568.125, 350.112, 52813.599 24/08/19,19:27:46,07,11,1, 11.9,1,1, 15.439, 10568.109, 350.111, 52813.565 24/08/19,19:27:46,08,11,1, 11.9,1,1, 15.439, 10568.085, 350.108, 52813.585 24/08/19,19:27:46,09,11,1, 11.9,1,1, 15.439, 10568.068, 350.117, 52813.588 24/08/19,19:27:46,10,11,1, 11.9,1,1, 15.439, 10568.071, 350.075, 52813.541 24/08/19,19:27:46,11,11,1, 11.9,1,1, 15.439, 10568.016, 350.067, 52813.531 24/08/19,19:27:46,12,11,1, 11.9,1,1, 15.439, 10568.012, 350.067, 52813.506 24/08/19,19:27:46,13,11,1, 11.9,1,1, 15.439, 10568.030, 350.038, 52813.568 24/08/19,19:27:46,14,11,1, 11.9,1,1, 15.439, 10567.997, 350.037, 52813.481 24/08/19,19:27:46,15,11,1, 11.9,1,1, 15.439, 10567.996, 350.017, 52813.499 24/08/19,19:27:46,16,11,1, 11.9,1,1, 15.439, 10568.008, 350.004, 52813.525 24/08/19,19:27:46,17,11,1, 11.9,1,1, 15.439, 10567.930, 350.013, 52813.490 24/08/19,19:27:46,18,11,1, 11.9,1,1, 15.439, 10567.965, 349.975, 52813.432 24/08/19,19:27:46,19,11,1, 11.9,1,1, 15.439, 10567.939, 349.958, 52813.461 24/08/19,19:27:47,00,11,1, 11.9,1,1, 15.439, 10567.932, 349.958, 52813.461 24/08/19,19:27:47,01,11,1, 11.9,1,1, 15.439, 10567.919, 349.963, 52813.470 24/08/19,19:27:47,02,11,1, 11.9,1,1, 15.439, 10567.913, 349.959, 52813.476 24/08/19,19:27:47,03,11,1, 11.9,1,1, 15.439, 10567.875, 349.925, 52813.474 24/08/19,19:27:47,04,11,1, 11.9,1,1, 15.439, 10567.891, 349.930, 52813.447 24/08/19,19:27:47,05,11,1, 11.9,1,1, 15.439, 10567.869, 349.906, 52813.427 24/08/19,19:27:47,06,11,1, 11.9,1,1, 15.439, 10567.837, 349.906, 52813.438 24/08/19,19:27:47,07,11,1, 11.9,1,1, 15.439, 10567.815, 349.887, 52813.437 24/08/19,19:27:47,08,11,1, 11.9,1,1, 15.439, 10567.813, 349.888, 52813.405 24/08/19,19:27:47,09,11,1, 11.9,1,1, 15.439, 10567.775, 349.867, 52813.443 24/08/19,19:27:47,10,11,1, 11.9,1,1, 15.439, 10567.766, 349.839, 52813.372 24/08/19,19:27:47,11,11,1, 11.9,1,1, 15.439, 10567.746, 349.829, 52813.402 24/08/19,19:27:47,12,11,1, 11.9,1,1, 15.439, 10567.730, 349.824, 52813.366 24/08/19,19:27:47,13,11,1, 11.9,1,1, 15.439, 10567.704, 349.814, 52813.415 24/08/19,19:27:47,14,11,1, 11.9,1,1, 15.439, 10567.705, 349.813, 52813.316 24/08/19,19:27:47,15,11,1, 11.9,1,1, 15.439, 10567.671, 349.800, 52813.361 24/08/19,19:27:47,16,11,1, 11.9,1,1, 15.439, 10567.670, 349.780, 52813.306 24/08/19,19:27:47,17,11,1, 11.9,1,1, 15.439, 10567.655, 349.760, 52813.390 24/08/19,19:27:47,18,11,1, 11.9,1,1, 15.439, 10567.650, 349.732, 52813.339 24/08/19,19:27:47,19,11,1, 11.9,1,1, 15.439, 10567.584, 349.745, 52813.340 24/08/19,19:27:48,00,10,1, 11.9,1,1, 15.440, 10567.582, 349.745, 52813.340 24/08/19,19:27:48,01,10,1, 11.9,1,1, 15.440, 10567.573, 349.723, 52813.373 24/08/19,19:27:48,02,10,1, 11.9,1,1, 15.440, 10567.582, 349.692, 52813.299 24/08/19,19:27:48,03,10,1, 11.9,1,1, 15.440, 10567.566, 349.699, 52813.303 24/08/19,19:27:48,04,10,1, 11.9,1,1, 15.440, 10567.547, 349.703, 52813.361 24/08/19,19:27:48,05,10,1, 11.9,1,1, 15.440, 10567.526, 349.652, 52813.279 24/08/19,19:27:48,06,10,1, 11.9,1,1, 15.440, 10567.516, 349.638, 52813.268 24/08/19,19:27:48,07,10,1, 11.9,1,1, 15.440, 10567.493, 349.623, 52813.279 24/08/19,19:27:48,08,10,1, 11.9,1,1, 15.440, 10567.476, 349.617, 52813.234 24/08/19,19:27:48,09,10,1, 11.9,1,1, 15.440, 10567.460, 349.612, 52813.241 24/08/19,19:27:48,10,10,1, 11.9,1,1, 15.440, 10567.439, 349.582, 52813.224 24/08/19,19:27:48,11,10,1, 11.9,1,1, 15.440, 10567.429, 349.584, 52813.277 24/08/19,19:27:48,12,10,1, 11.9,1,1, 15.440, 10567.418, 349.571, 52813.241 24/08/19,19:27:48,13,10,1, 11.9,1,1, 15.440, 10567.402, 349.568, 52813.227 24/08/19,19:27:48,14,10,1, 11.9,1,1, 15.440, 10567.386, 349.570, 52813.269 24/08/19,19:27:48,15,10,1, 11.9,1,1, 15.440, 10567.362, 349.537, 52813.275 24/08/19,19:27:48,16,10,1, 11.9,1,1, 15.440, 10567.337, 349.524, 52813.236 24/08/19,19:27:48,17,10,1, 11.9,1,1, 15.440, 10567.331, 349.527, 52813.222 24/08/19,19:27:48,18,10,1, 11.9,1,1, 15.440, 10567.303, 349.490, 52813.217 24/08/19,19:27:48,19,10,1, 11.9,1,1, 15.440, 10567.307, 349.483, 52813.225 24/08/19,19:27:49,00,09,1, 11.9,1,1, 15.439, 10567.306, 349.483, 52813.225 24/08/19,19:27:49,01,09,1, 11.9,1,1, 15.439, 10567.276, 349.431, 52813.187 24/08/19,19:27:49,02,09,1, 11.9,1,1, 15.439, 10567.238, 349.432, 52813.169 24/08/19,19:27:49,03,09,1, 11.9,1,1, 15.439, 10567.230, 349.410, 52813.160 24/08/19,19:27:49,04,09,1, 11.9,1,1, 15.439, 10567.224, 349.395, 52813.160 24/08/19,19:27:49,05,09,1, 11.9,1,1, 15.439, 10567.215, 349.387, 52813.151 24/08/19,19:27:49,06,09,1, 11.9,1,1, 15.439, 10567.193, 349.381, 52813.128 24/08/19,19:27:49,07,09,1, 11.9,1,1, 15.439, 10567.153, 349.381, 52813.117 24/08/19,19:27:49,08,09,1, 11.9,1,1, 15.439, 10567.144, 349.365, 52813.136 24/08/19,19:27:49,09,09,1, 11.9,1,1, 15.439, 10567.121, 349.347, 52813.075 24/08/19,19:27:49,10,09,1, 11.9,1,1, 15.439, 10567.099, 349.358, 52813.155 24/08/19,19:27:49,11,09,1, 11.9,1,1, 15.439, 10567.097, 349.321, 52813.130 24/08/19,19:27:49,12,09,1, 11.9,1,1, 15.439, 10567.109, 349.305, 52813.068 24/08/19,19:27:49,13,09,1, 11.9,1,1, 15.439, 10567.089, 349.288, 52813.079 24/08/19,19:27:49,14,09,1, 11.9,1,1, 15.439, 10567.053, 349.294, 52813.059 24/08/19,19:27:49,15,09,1, 11.9,1,1, 15.439, 10567.047, 349.254, 52813.086 24/08/19,19:27:49,16,09,1, 11.9,1,1, 15.439, 10567.039, 349.268, 52813.118 24/08/19,19:27:49,17,09,1, 11.9,1,1, 15.439, 10567.001, 349.245, 52813.094 24/08/19,19:27:49,18,09,1, 11.9,1,1, 15.439, 10566.987, 349.240, 52813.121 24/08/19,19:27:49,19,09,1, 11.9,1,1, 15.439, 10566.954, 349.187, 52813.052 24/08/19,19:27:50,00,09,1, 11.9,1,1, 15.441, 10566.947, 349.187, 52813.052 24/08/19,19:27:50,01,09,1, 11.9,1,1, 15.441, 10566.929, 349.185, 52813.017 24/08/19,19:27:50,02,09,1, 11.9,1,1, 15.441, 10566.934, 349.166, 52813.054 24/08/19,19:27:50,03,09,1, 11.9,1,1, 15.441, 10566.909, 349.143, 52813.017 24/08/19,19:27:50,04,09,1, 11.9,1,1, 15.441, 10566.880, 349.111, 52813.019 24/08/19,19:27:50,05,09,1, 11.9,1,1, 15.441, 10566.847, 349.100, 52812.994 24/08/19,19:27:50,06,09,1, 11.9,1,1, 15.441, 10566.839, 349.091, 52813.022 24/08/19,19:27:50,07,09,1, 11.9,1,1, 15.441, 10566.826, 349.077, 52813.042 24/08/19,19:27:50,08,09,1, 11.9,1,1, 15.441, 10566.806, 349.049, 52813.000 24/08/19,19:27:50,09,09,1, 11.9,1,1, 15.441, 10566.809, 349.063, 52813.034 24/08/19,19:27:50,10,09,1, 11.9,1,1, 15.441, 10566.793, 349.041, 52812.998 24/08/19,19:27:50,11,09,1, 11.9,1,1, 15.441, 10566.764, 349.049, 52812.976 24/08/19,19:27:50,12,09,1, 11.9,1,1, 15.441, 10566.756, 349.024, 52812.974 24/08/19,19:27:50,13,09,1, 11.9,1,1, 15.441, 10566.735, 349.050, 52813.016 24/08/19,19:27:50,14,09,1, 11.9,1,1, 15.441, 10566.739, 348.999, 52812.873 24/08/19,19:27:50,15,09,1, 11.9,1,1, 15.441, 10566.707, 349.009, 52812.965 24/08/19,19:27:50,16,09,1, 11.9,1,1, 15.441, 10566.689, 348.989, 52812.997 24/08/19,19:27:50,17,09,1, 11.9,1,1, 15.441, 10566.666, 348.971, 52812.907 24/08/19,19:27:50,18,09,1, 11.9,1,1, 15.441, 10566.631, 348.958, 52812.920 24/08/19,19:27:50,19,09,1, 11.9,1,1, 15.441, 10566.643, 348.914, 52812.898 24/08/19,19:27:51,00,10,1, 12.0,1,1, 15.441, 10566.639, 348.914, 52812.898 24/08/19,19:27:51,01,10,1, 12.0,1,1, 15.441, 10566.605, 348.918, 52812.949 24/08/19,19:27:51,02,10,1, 12.0,1,1, 15.441, 10566.586, 348.888, 52812.871 24/08/19,19:27:51,03,10,1, 12.0,1,1, 15.441, 10566.568, 348.860, 52812.886 24/08/19,19:27:51,04,10,1, 12.0,1,1, 15.441, 10566.543, 348.867, 52812.877 24/08/19,19:27:51,05,10,1, 12.0,1,1, 15.441, 10566.504, 348.838, 52812.840 24/08/19,19:27:51,06,10,1, 12.0,1,1, 15.441, 10566.499, 348.829, 52812.823 24/08/19,19:27:51,07,10,1, 12.0,1,1, 15.441, 10566.473, 348.827, 52812.881 24/08/19,19:27:51,08,10,1, 12.0,1,1, 15.441, 10566.500, 348.795, 52812.822 24/08/19,19:27:51,09,10,1, 12.0,1,1, 15.441, 10566.470, 348.774, 52812.829 24/08/19,19:27:51,10,10,1, 12.0,1,1, 15.441, 10566.444, 348.762, 52812.827 24/08/19,19:27:51,11,10,1, 12.0,1,1, 15.441, 10566.444, 348.759, 52812.816 24/08/19,19:27:51,12,10,1, 12.0,1,1, 15.441, 10566.423, 348.762, 52812.850 24/08/19,19:27:51,13,10,1, 12.0,1,1, 15.441, 10566.404, 348.720, 52812.858 24/08/19,19:27:51,14,10,1, 12.0,1,1, 15.441, 10566.386, 348.719, 52812.804 24/08/19,19:27:51,15,10,1, 12.0,1,1, 15.441, 10566.381, 348.718, 52812.792 24/08/19,19:27:51,16,10,1, 12.0,1,1, 15.441, 10566.358, 348.702, 52812.811 24/08/19,19:27:51,17,10,1, 12.0,1,1, 15.441, 10566.343, 348.677, 52812.770 24/08/19,19:27:51,18,10,1, 12.0,1,1, 15.441, 10566.346, 348.662, 52812.709 24/08/19,19:27:51,19,10,1, 12.0,1,1, 15.441, 10566.316, 348.665, 52812.791 24/08/19,19:27:52,00,09,1, 11.9,1,1, 15.441, 10566.313, 348.665, 52812.791 24/08/19,19:27:52,01,09,1, 11.9,1,1, 15.441, 10566.284, 348.632, 52812.763 24/08/19,19:27:52,02,09,1, 11.9,1,1, 15.441, 10566.281, 348.609, 52812.793 24/08/19,19:27:52,03,09,1, 11.9,1,1, 15.441, 10566.259, 348.594, 52812.764 24/08/19,19:27:52,04,09,1, 11.9,1,1, 15.441, 10566.237, 348.590, 52812.693 24/08/19,19:27:52,05,09,1, 11.9,1,1, 15.441, 10566.220, 348.571, 52812.738 24/08/19,19:27:52,06,09,1, 11.9,1,1, 15.441, 10566.203, 348.531, 52812.722 24/08/19,19:27:52,07,09,1, 11.9,1,1, 15.441, 10566.229, 348.505, 52812.763 24/08/19,19:27:52,08,09,1, 11.9,1,1, 15.441, 10566.176, 348.520, 52812.760 24/08/19,19:27:52,09,09,1, 11.9,1,1, 15.441, 10566.174, 348.514, 52812.640 24/08/19,19:27:52,10,09,1, 11.9,1,1, 15.441, 10566.150, 348.487, 52812.678 24/08/19,19:27:52,11,09,1, 11.9,1,1, 15.441, 10566.132, 348.476, 52812.682 24/08/19,19:27:52,12,09,1, 11.9,1,1, 15.441, 10566.127, 348.451, 52812.661 24/08/19,19:27:52,13,09,1, 11.9,1,1, 15.441, 10566.103, 348.427, 52812.633 24/08/19,19:27:52,14,09,1, 11.9,1,1, 15.441, 10566.091, 348.447, 52812.631 24/08/19,19:27:52,15,09,1, 11.9,1,1, 15.441, 10566.096, 348.413, 52812.655 24/08/19,19:27:52,16,09,1, 11.9,1,1, 15.441, 10566.083, 348.414, 52812.681 24/08/19,19:27:52,17,09,1, 11.9,1,1, 15.441, 10566.065, 348.388, 52812.641 24/08/19,19:27:52,18,09,1, 11.9,1,1, 15.441, 10566.070, 348.380, 52812.567 24/08/19,19:27:52,19,09,1, 11.9,1,1, 15.441, 10566.031, 348.380, 52812.659 24/08/19,19:27:53,00,09,1, 11.8,1,1, 15.438, 10566.030, 348.380, 52812.659 24/08/19,19:27:53,01,09,1, 11.8,1,1, 15.438, 10566.018, 348.322, 52812.623 24/08/19,19:27:53,02,09,1, 11.8,1,1, 15.438, 10565.983, 348.316, 52812.576 24/08/19,19:27:53,03,09,1, 11.8,1,1, 15.438, 10565.973, 348.287, 52812.580 24/08/19,19:27:53,04,09,1, 11.8,1,1, 15.438, 10565.957, 348.286, 52812.528 24/08/19,19:27:53,05,09,1, 11.8,1,1, 15.438, 10565.974, 348.288, 52812.577 24/08/19,19:27:53,06,09,1, 11.8,1,1, 15.438, 10565.935, 348.269, 52812.632 24/08/19,19:27:53,07,09,1, 11.8,1,1, 15.438, 10565.919, 348.257, 52812.566 24/08/19,19:27:53,08,09,1, 11.8,1,1, 15.438, 10565.916, 348.212, 52812.502 24/08/19,19:27:53,09,09,1, 11.8,1,1, 15.438, 10565.900, 348.210, 52812.598 24/08/19,19:27:53,10,09,1, 11.8,1,1, 15.438, 10565.883, 348.201, 52812.569 24/08/19,19:27:53,11,09,1, 11.8,1,1, 15.438, 10565.903, 348.201, 52812.574 24/08/19,19:27:53,12,09,1, 11.8,1,1, 15.438, 10565.899, 348.165, 52812.541 24/08/19,19:27:53,13,09,1, 11.8,1,1, 15.438, 10565.895, 348.148, 52812.547 24/08/19,19:27:53,14,09,1, 11.8,1,1, 15.438, 10565.876, 348.132, 52812.495 24/08/19,19:27:53,15,09,1, 11.8,1,1, 15.438, 10565.825, 348.122, 52812.543 24/08/19,19:27:53,16,09,1, 11.8,1,1, 15.438, 10565.825, 348.114, 52812.541 24/08/19,19:27:53,17,09,1, 11.8,1,1, 15.438, 10565.828, 348.094, 52812.520 24/08/19,19:27:53,18,09,1, 11.8,1,1, 15.438, 10565.824, 348.106, 52812.476 24/08/19,19:27:53,19,09,1, 11.8,1,1, 15.438, 10565.803, 348.058, 52812.490 24/08/19,19:27:54,00,09,1, 11.9,1,1, 15.440, 10565.796, 348.058, 52812.490 24/08/19,19:27:54,01,09,1, 11.9,1,1, 15.440, 10565.810, 348.024, 52812.459 24/08/19,19:27:54,02,09,1, 11.9,1,1, 15.440, 10565.763, 348.040, 52812.475 24/08/19,19:27:54,03,09,1, 11.9,1,1, 15.440, 10565.771, 347.998, 52812.522 24/08/19,19:27:54,04,09,1, 11.9,1,1, 15.440, 10565.743, 348.010, 52812.507 24/08/19,19:27:54,05,09,1, 11.9,1,1, 15.440, 10565.727, 347.972, 52812.520 24/08/19,19:27:54,06,09,1, 11.9,1,1, 15.440, 10565.725, 347.965, 52812.476 24/08/19,19:27:54,07,09,1, 11.9,1,1, 15.440, 10565.731, 347.951, 52812.480 24/08/19,19:27:54,08,09,1, 11.9,1,1, 15.440, 10565.698, 347.921, 52812.430 24/08/19,19:27:54,09,09,1, 11.9,1,1, 15.440, 10565.686, 347.926, 52812.511 24/08/19,19:27:54,10,09,1, 11.9,1,1, 15.440, 10565.660, 347.878, 52812.383 24/08/19,19:27:54,11,09,1, 11.9,1,1, 15.440, 10565.675, 347.883, 52812.373 24/08/19,19:27:54,12,09,1, 11.9,1,1, 15.440, 10565.632, 347.873, 52812.396 24/08/19,19:27:54,13,09,1, 11.9,1,1, 15.440, 10565.647, 347.854, 52812.429 24/08/19,19:27:54,14,09,1, 11.9,1,1, 15.440, 10565.631, 347.827, 52812.415 24/08/19,19:27:54,15,09,1, 11.9,1,1, 15.440, 10565.642, 347.799, 52812.416 24/08/19,19:27:54,16,09,1, 11.9,1,1, 15.440, 10565.622, 347.823, 52812.415 24/08/19,19:27:54,17,09,1, 11.9,1,1, 15.440, 10565.589, 347.791, 52812.397 24/08/19,19:27:54,18,09,1, 11.9,1,1, 15.440, 10565.595, 347.775, 52812.348 24/08/19,19:27:54,19,09,1, 11.9,1,1, 15.440, 10565.602, 347.769, 52812.345 24/08/19,19:27:55,00,08,1, 11.9,1,1, 15.441, 10565.596, 347.769, 52812.345 24/08/19,19:27:55,01,08,1, 11.9,1,1, 15.441, 10565.562, 347.749, 52812.351 24/08/19,19:27:55,02,08,1, 11.9,1,1, 15.441, 10565.570, 347.728, 52812.376 24/08/19,19:27:55,03,08,1, 11.9,1,1, 15.441, 10565.548, 347.705, 52812.351 24/08/19,19:27:55,04,08,1, 11.9,1,1, 15.441, 10565.536, 347.678, 52812.326 24/08/19,19:27:55,05,08,1, 11.9,1,1, 15.441, 10565.529, 347.663, 52812.315 24/08/19,19:27:55,06,08,1, 11.9,1,1, 15.441, 10565.520, 347.653, 52812.383 24/08/19,19:27:55,07,08,1, 11.9,1,1, 15.441, 10565.518, 347.647, 52812.359 24/08/19,19:27:55,08,08,1, 11.9,1,1, 15.441, 10565.517, 347.627, 52812.285 24/08/19,19:27:55,09,08,1, 11.9,1,1, 15.441, 10565.473, 347.621, 52812.330 24/08/19,19:27:55,10,08,1, 11.9,1,1, 15.441, 10565.449, 347.596, 52812.358 24/08/19,19:27:55,11,08,1, 11.9,1,1, 15.441, 10565.480, 347.586, 52812.288 24/08/19,19:27:55,12,08,1, 11.9,1,1, 15.441, 10565.482, 347.559, 52812.306 24/08/19,19:27:55,13,08,1, 11.9,1,1, 15.441, 10565.454, 347.550, 52812.313 24/08/19,19:27:55,14,08,1, 11.9,1,1, 15.441, 10565.459, 347.519, 52812.285 24/08/19,19:27:55,15,08,1, 11.9,1,1, 15.441, 10565.410, 347.525, 52812.265 24/08/19,19:27:55,16,08,1, 11.9,1,1, 15.441, 10565.396, 347.516, 52812.264 24/08/19,19:27:55,17,08,1, 11.9,1,1, 15.441, 10565.401, 347.505, 52812.293 24/08/19,19:27:55,18,08,1, 11.9,1,1, 15.441, 10565.403, 347.475, 52812.216 24/08/19,19:27:55,19,08,1, 11.9,1,1, 15.441, 10565.356, 347.486, 52812.244 24/08/19,19:27:56,00,08,1, 11.9,1,1, 15.437, 10565.354, 347.486, 52812.244 24/08/19,19:27:56,01,08,1, 11.9,1,1, 15.437, 10565.353, 347.425, 52812.201 24/08/19,19:27:56,02,08,1, 11.9,1,1, 15.437, 10565.341, 347.421, 52812.314 24/08/19,19:27:56,03,08,1, 11.9,1,1, 15.437, 10565.330, 347.430, 52812.227 24/08/19,19:27:56,04,08,1, 11.9,1,1, 15.437, 10565.324, 347.395, 52812.275 24/08/19,19:27:56,05,08,1, 11.9,1,1, 15.437, 10565.316, 347.403, 52812.240 24/08/19,19:27:56,06,08,1, 11.9,1,1, 15.437, 10565.329, 347.377, 52812.224 24/08/19,19:27:56,07,08,1, 11.9,1,1, 15.437, 10565.312, 347.350, 52812.205 24/08/19,19:27:56,08,08,1, 11.9,1,1, 15.437, 10565.290, 347.349, 52812.160 24/08/19,19:27:56,09,08,1, 11.9,1,1, 15.437, 10565.288, 347.321, 52812.194 24/08/19,19:27:56,10,08,1, 11.9,1,1, 15.437, 10565.282, 347.311, 52812.152 24/08/19,19:27:56,11,08,1, 11.9,1,1, 15.437, 10565.259, 347.300, 52812.124 24/08/19,19:27:56,12,08,1, 11.9,1,1, 15.437, 10565.257, 347.321, 52812.172 24/08/19,19:27:56,13,08,1, 11.9,1,1, 15.437, 10565.241, 347.278, 52812.147 24/08/19,19:27:56,14,08,1, 11.9,1,1, 15.437, 10565.221, 347.262, 52812.161 24/08/19,19:27:56,15,08,1, 11.9,1,1, 15.437, 10565.218, 347.257, 52812.162 24/08/19,19:27:56,16,08,1, 11.9,1,1, 15.437, 10565.228, 347.226, 52812.179 24/08/19,19:27:56,17,08,1, 11.9,1,1, 15.437, 10565.184, 347.232, 52812.147 24/08/19,19:27:56,18,08,1, 11.9,1,1, 15.437, 10565.180, 347.200, 52812.130 24/08/19,19:27:56,19,08,1, 11.9,1,1, 15.437, 10565.175, 347.191, 52812.129 24/08/19,19:27:57,00,08,1, 11.9,1,1, 15.442, 10565.170, 347.191, 52812.129 24/08/19,19:27:57,01,08,1, 11.9,1,1, 15.442, 10565.138, 347.159, 52812.155 24/08/19,19:27:57,02,08,1, 11.9,1,1, 15.442, 10565.137, 347.182, 52812.259 24/08/19,19:27:57,03,08,1, 11.9,1,1, 15.442, 10565.137, 347.176, 52812.212 24/08/19,19:27:57,04,08,1, 11.9,1,1, 15.442, 10565.115, 347.133, 52812.216 24/08/19,19:27:57,05,08,1, 11.9,1,1, 15.442, 10565.131, 347.114, 52812.237 24/08/19,19:27:57,06,08,1, 11.9,1,1, 15.442, 10565.127, 347.092, 52812.234 24/08/19,19:27:57,07,08,1, 11.9,1,1, 15.442, 10565.108, 347.087, 52812.181 24/08/19,19:27:57,08,08,1, 11.9,1,1, 15.442, 10565.091, 347.044, 52812.120 24/08/19,19:27:57,09,08,1, 11.9,1,1, 15.442, 10565.096, 347.050, 52812.129 24/08/19,19:27:57,10,08,1, 11.9,1,1, 15.442, 10565.085, 347.025, 52812.145 24/08/19,19:27:57,11,08,1, 11.9,1,1, 15.442, 10565.089, 347.032, 52812.166 24/08/19,19:27:57,12,08,1, 11.9,1,1, 15.442, 10565.050, 346.999, 52812.188 24/08/19,19:27:57,13,08,1, 11.9,1,1, 15.442, 10565.048, 347.000, 52812.202 24/08/19,19:27:57,14,08,1, 11.9,1,1, 15.442, 10565.040, 346.997, 52812.139 24/08/19,19:27:57,15,08,1, 11.9,1,1, 15.442, 10565.025, 346.990, 52812.128 24/08/19,19:27:57,16,08,1, 11.9,1,1, 15.442, 10565.010, 346.958, 52812.159 24/08/19,19:27:57,17,08,1, 11.9,1,1, 15.442, 10565.036, 346.944, 52812.129 24/08/19,19:27:57,18,08,1, 11.9,1,1, 15.442, 10564.991, 346.914, 52812.322 24/08/19,19:27:57,19,08,1, 11.9,1,1, 15.442, 10565.040, 346.884, 52812.023 24/08/19,19:27:58,00,08,1, 11.9,1,1, 15.438, 10565.037, 346.884, 52812.023 24/08/19,19:27:58,01,08,1, 11.9,1,1, 15.438, 10564.965, 346.847, 52812.059 24/08/19,19:27:58,02,08,1, 11.9,1,1, 15.438, 10564.958, 346.852, 52812.095 24/08/19,19:27:58,03,08,1, 11.9,1,1, 15.438, 10564.965, 346.821, 52812.072 24/08/19,19:27:58,04,08,1, 11.9,1,1, 15.438, 10564.946, 346.805, 52812.115 24/08/19,19:27:58,05,08,1, 11.9,1,1, 15.438, 10564.940, 346.785, 52812.087 24/08/19,19:27:58,06,08,1, 11.9,1,1, 15.438, 10564.934, 346.776, 52812.042 24/08/19,19:27:58,07,08,1, 11.9,1,1, 15.438, 10564.909, 346.748, 52812.038 24/08/19,19:27:58,08,08,1, 11.9,1,1, 15.438, 10564.904, 346.730, 52812.018 24/08/19,19:27:58,09,08,1, 11.9,1,1, 15.438, 10564.924, 346.730, 52812.006 24/08/19,19:27:58,10,08,1, 11.9,1,1, 15.438, 10564.876, 346.698, 52812.052 24/08/19,19:27:58,11,08,1, 11.9,1,1, 15.438, 10564.874, 346.688, 52811.995 24/08/19,19:27:58,12,08,1, 11.9,1,1, 15.438, 10564.860, 346.664, 52811.999 24/08/19,19:27:58,13,08,1, 11.9,1,1, 15.438, 10564.850, 346.639, 52812.002 24/08/19,19:27:58,14,08,1, 11.9,1,1, 15.438, 10564.842, 346.632, 52812.001 24/08/19,19:27:58,15,08,1, 11.9,1,1, 15.438, 10564.855, 346.638, 52811.959 24/08/19,19:27:58,16,08,1, 11.9,1,1, 15.438, 10564.814, 346.605, 52811.991 24/08/19,19:27:58,17,08,1, 11.9,1,1, 15.438, 10564.805, 346.595, 52811.934 24/08/19,19:27:58,18,08,1, 11.9,1,1, 15.438, 10564.789, 346.558, 52812.018 24/08/19,19:27:58,19,08,1, 11.9,1,1, 15.438, 10564.787, 346.544, 52811.943 24/08/19,19:27:59,00,08,1, 11.7,1,1, 15.438, 10564.786, 346.544, 52811.943 24/08/19,19:27:59,01,08,1, 11.7,1,1, 15.438, 10564.764, 346.496, 52811.930 24/08/19,19:27:59,02,08,1, 11.7,1,1, 15.438, 10564.750, 346.481, 52811.854 24/08/19,19:27:59,03,08,1, 11.7,1,1, 15.438, 10564.761, 346.488, 52811.904 24/08/19,19:27:59,04,08,1, 11.7,1,1, 15.438, 10564.743, 346.472, 52811.956 24/08/19,19:27:59,05,08,1, 11.7,1,1, 15.438, 10564.719, 346.444, 52811.922 24/08/19,19:27:59,06,08,1, 11.7,1,1, 15.438, 10564.710, 346.411, 52811.895 24/08/19,19:27:59,07,08,1, 11.7,1,1, 15.438, 10564.713, 346.393, 52811.887 24/08/19,19:27:59,08,08,1, 11.7,1,1, 15.438, 10564.690, 346.402, 52811.881 24/08/19,19:27:59,09,08,1, 11.7,1,1, 15.438, 10564.663, 346.375, 52811.873 24/08/19,19:27:59,10,08,1, 11.7,1,1, 15.438, 10564.646, 346.361, 52811.786 24/08/19,19:27:59,11,08,1, 11.7,1,1, 15.438, 10564.698, 346.340, 52811.827 24/08/19,19:27:59,12,08,1, 11.7,1,1, 15.438, 10564.648, 346.284, 52811.801 24/08/19,19:27:59,13,08,1, 11.7,1,1, 15.438, 10564.616, 346.294, 52811.812 24/08/19,19:27:59,14,08,1, 11.7,1,1, 15.438, 10564.620, 346.285, 52811.894 24/08/19,19:27:59,15,08,1, 11.7,1,1, 15.438, 10564.623, 346.264, 52811.827 24/08/19,19:27:59,16,08,1, 11.7,1,1, 15.438, 10564.616, 346.263, 52811.866 24/08/19,19:27:59,17,08,1, 11.7,1,1, 15.438, 10564.614, 346.255, 52811.872 24/08/19,19:27:59,18,08,1, 11.7,1,1, 15.438, 10564.585, 346.226, 52811.852 24/08/19,19:27:59,19,08,1, 11.7,1,1, 15.438, 10564.579, 346.215, 52811.808 24/08/19,19:28:00,00,09,1, 11.9,1,1, 15.441, 10564.578, 346.215, 52811.808 24/08/19,19:28:00,01,09,1, 11.9,1,1, 15.441, 10564.567, 346.175, 52811.779 24/08/19,19:28:00,02,09,1, 11.9,1,1, 15.441, 10564.546, 346.116, 52811.633 24/08/19,19:28:00,03,09,1, 11.9,1,1, 15.441, 10564.540, 346.121, 52811.636 24/08/19,19:28:00,04,09,1, 11.9,1,1, 15.441, 10564.542, 346.102, 52811.664 24/08/19,19:28:00,05,09,1, 11.9,1,1, 15.441, 10564.523, 346.060, 52811.595 24/08/19,19:28:00,06,09,1, 11.9,1,1, 15.441, 10564.502, 346.071, 52811.701 24/08/19,19:28:00,07,09,1, 11.9,1,1, 15.441, 10564.476, 346.048, 52811.685 24/08/19,19:28:00,08,09,1, 11.9,1,1, 15.441, 10564.478, 346.043, 52811.624 24/08/19,19:28:00,09,09,1, 11.9,1,1, 15.441, 10564.482, 346.017, 52811.620 24/08/19,19:28:00,10,09,1, 11.9,1,1, 15.441, 10564.472, 346.013, 52811.660 24/08/19,19:28:00,11,09,1, 11.9,1,1, 15.441, 10564.433, 345.996, 52811.671 24/08/19,19:28:00,12,09,1, 11.9,1,1, 15.441, 10564.431, 345.974, 52811.628 24/08/19,19:28:00,13,09,1, 11.9,1,1, 15.441, 10564.422, 345.938, 52811.605 24/08/19,19:28:00,14,09,1, 11.9,1,1, 15.441, 10564.439, 345.960, 52811.608 24/08/19,19:28:00,15,09,1, 11.9,1,1, 15.441, 10564.403, 345.906, 52811.581 24/08/19,19:28:00,16,09,1, 11.9,1,1, 15.441, 10564.393, 345.897, 52811.614 24/08/19,19:28:00,17,09,1, 11.9,1,1, 15.441, 10564.398, 345.861, 52811.568 24/08/19,19:28:00,18,09,1, 11.9,1,1, 15.441, 10564.391, 345.858, 52811.528 24/08/19,19:28:00,19,09,1, 11.9,1,1, 15.441, 10564.384, 345.828, 52811.478 24/08/19,19:28:01,00,09,1, 12.0,1,1, 15.442, 10564.377, 345.828, 52811.478 24/08/19,19:28:01,01,09,1, 12.0,1,1, 15.442, 10564.345, 345.810, 52811.525 24/08/19,19:28:01,02,09,1, 12.0,1,1, 15.442, 10564.302, 345.781, 52811.499 24/08/19,19:28:01,03,09,1, 12.0,1,1, 15.442, 10564.301, 345.779, 52811.570 24/08/19,19:28:01,04,09,1, 12.0,1,1, 15.442, 10564.302, 345.751, 52811.509 24/08/19,19:28:01,05,09,1, 12.0,1,1, 15.442, 10564.293, 345.723, 52811.537 24/08/19,19:28:01,06,09,1, 12.0,1,1, 15.442, 10564.296, 345.730, 52811.549 24/08/19,19:28:01,07,09,1, 12.0,1,1, 15.442, 10564.298, 345.714, 52811.491 24/08/19,19:28:01,08,09,1, 12.0,1,1, 15.442, 10564.266, 345.685, 52811.500 24/08/19,19:28:01,09,09,1, 12.0,1,1, 15.442, 10564.260, 345.655, 52811.517 24/08/19,19:28:01,10,09,1, 12.0,1,1, 15.442, 10564.249, 345.634, 52811.490 24/08/19,19:28:01,11,09,1, 12.0,1,1, 15.442, 10564.223, 345.619, 52811.493 24/08/19,19:28:01,12,09,1, 12.0,1,1, 15.442, 10564.238, 345.615, 52811.488 24/08/19,19:28:01,13,09,1, 12.0,1,1, 15.442, 10564.221, 345.606, 52811.560 24/08/19,19:28:01,14,09,1, 12.0,1,1, 15.442, 10564.213, 345.570, 52811.448 24/08/19,19:28:01,15,09,1, 12.0,1,1, 15.442, 10564.202, 345.567, 52811.468 24/08/19,19:28:01,16,09,1, 12.0,1,1, 15.442, 10564.166, 345.546, 52811.492 24/08/19,19:28:01,17,09,1, 12.0,1,1, 15.442, 10564.190, 345.538, 52811.419 24/08/19,19:28:01,18,09,1, 12.0,1,1, 15.442, 10564.156, 345.496, 52811.493 24/08/19,19:28:01,19,09,1, 12.0,1,1, 15.442, 10564.143, 345.481, 52811.413 24/08/19,19:28:02,00,09,1, 11.9,1,1, 15.440, 10564.135, 345.481, 52811.413 24/08/19,19:28:02,01,09,1, 11.9,1,1, 15.440, 10564.116, 345.451, 52811.428 24/08/19,19:28:02,02,09,1, 11.9,1,1, 15.440, 10564.107, 345.435, 52811.415 24/08/19,19:28:02,03,09,1, 11.9,1,1, 15.440, 10564.086, 345.414, 52811.450 24/08/19,19:28:02,04,09,1, 11.9,1,1, 15.440, 10564.092, 345.402, 52811.382 24/08/19,19:28:02,05,09,1, 11.9,1,1, 15.440, 10564.074, 345.390, 52811.397 24/08/19,19:28:02,06,09,1, 11.9,1,1, 15.440, 10564.057, 345.371, 52811.434 24/08/19,19:28:02,07,09,1, 11.9,1,1, 15.440, 10564.068, 345.345, 52811.391 24/08/19,19:28:02,08,09,1, 11.9,1,1, 15.440, 10564.053, 345.366, 52811.419 24/08/19,19:28:02,09,09,1, 11.9,1,1, 15.440, 10564.025, 345.318, 52811.386 24/08/19,19:28:02,10,09,1, 11.9,1,1, 15.440, 10564.019, 345.312, 52811.378 24/08/19,19:28:02,11,09,1, 11.9,1,1, 15.440, 10563.976, 345.297, 52811.382 24/08/19,19:28:02,12,09,1, 11.9,1,1, 15.440, 10563.985, 345.283, 52811.376 24/08/19,19:28:02,13,09,1, 11.9,1,1, 15.440, 10563.971, 345.260, 52811.311 24/08/19,19:28:02,14,09,1, 11.9,1,1, 15.440, 10563.940, 345.242, 52811.363 24/08/19,19:28:02,15,09,1, 11.9,1,1, 15.440, 10563.962, 345.239, 52811.305 24/08/19,19:28:02,16,09,1, 11.9,1,1, 15.440, 10563.939, 345.207, 52811.333 24/08/19,19:28:02,17,09,1, 11.9,1,1, 15.440, 10563.905, 345.186, 52811.269 24/08/19,19:28:02,18,09,1, 11.9,1,1, 15.440, 10563.910, 345.181, 52811.374 24/08/19,19:28:02,19,09,1, 11.9,1,1, 15.440, 10563.897, 345.150, 52811.292 24/08/19,19:28:03,00,09,1, 12.0,1,1, 15.441, 10563.893, 345.150, 52811.292 24/08/19,19:28:03,01,09,1, 12.0,1,1, 15.441, 10563.859, 345.125, 52811.308 24/08/19,19:28:03,02,09,1, 12.0,1,1, 15.441, 10563.864, 345.108, 52811.273 24/08/19,19:28:03,03,09,1, 12.0,1,1, 15.441, 10563.835, 345.092, 52811.267 24/08/19,19:28:03,04,09,1, 12.0,1,1, 15.441, 10563.822, 345.064, 52811.326 24/08/19,19:28:03,05,09,1, 12.0,1,1, 15.441, 10563.835, 345.054, 52811.220 24/08/19,19:28:03,06,09,1, 12.0,1,1, 15.441, 10563.800, 345.039, 52811.261 24/08/19,19:28:03,07,09,1, 12.0,1,1, 15.441, 10563.802, 345.003, 52811.267 24/08/19,19:28:03,08,09,1, 12.0,1,1, 15.441, 10563.778, 345.005, 52811.317 24/08/19,19:28:03,09,09,1, 12.0,1,1, 15.441, 10563.773, 344.976, 52811.253 24/08/19,19:28:03,10,09,1, 12.0,1,1, 15.441, 10563.780, 344.984, 52811.228 24/08/19,19:28:03,11,09,1, 12.0,1,1, 15.441, 10563.757, 344.955, 52811.233 24/08/19,19:28:03,12,09,1, 12.0,1,1, 15.441, 10563.705, 344.944, 52811.268 24/08/19,19:28:03,13,09,1, 12.0,1,1, 15.441, 10563.703, 344.912, 52811.183 24/08/19,19:28:03,14,09,1, 12.0,1,1, 15.441, 10563.675, 344.913, 52811.248 24/08/19,19:28:03,15,09,1, 12.0,1,1, 15.441, 10563.673, 344.861, 52811.201 24/08/19,19:28:03,16,09,1, 12.0,1,1, 15.441, 10563.652, 344.881, 52811.192 24/08/19,19:28:03,17,09,1, 12.0,1,1, 15.441, 10563.643, 344.851, 52811.255 24/08/19,19:28:03,18,09,1, 12.0,1,1, 15.441, 10563.638, 344.844, 52811.213 24/08/19,19:28:03,19,09,1, 12.0,1,1, 15.441, 10563.636, 344.818, 52811.176 24/08/19,19:28:04,00,09,1, 11.9,1,1, 15.439, 10563.635, 344.818, 52811.176 24/08/19,19:28:04,01,09,1, 11.9,1,1, 15.439, 10563.591, 344.780, 52811.133 24/08/19,19:28:04,02,09,1, 11.9,1,1, 15.439, 10563.559, 344.760, 52811.147 24/08/19,19:28:04,03,09,1, 11.9,1,1, 15.439, 10563.572, 344.739, 52811.236 24/08/19,19:28:04,04,09,1, 11.9,1,1, 15.439, 10563.554, 344.748, 52811.184 24/08/19,19:28:04,05,09,1, 11.9,1,1, 15.439, 10563.543, 344.707, 52811.086 24/08/19,19:28:04,06,09,1, 11.9,1,1, 15.439, 10563.526, 344.693, 52811.086 24/08/19,19:28:04,07,09,1, 11.9,1,1, 15.439, 10563.492, 344.700, 52811.102 24/08/19,19:28:04,08,09,1, 11.9,1,1, 15.439, 10563.485, 344.694, 52811.094 24/08/19,19:28:04,09,09,1, 11.9,1,1, 15.439, 10563.490, 344.673, 52811.125 24/08/19,19:28:04,10,09,1, 11.9,1,1, 15.439, 10563.440, 344.645, 52811.135 24/08/19,19:28:04,11,09,1, 11.9,1,1, 15.439, 10563.432, 344.638, 52811.053 24/08/19,19:28:04,12,09,1, 11.9,1,1, 15.439, 10563.424, 344.641, 52811.095 24/08/19,19:28:04,13,09,1, 11.9,1,1, 15.439, 10563.391, 344.609, 52811.147 24/08/19,19:28:04,14,09,1, 11.9,1,1, 15.439, 10563.403, 344.587, 52811.138 24/08/19,19:28:04,15,09,1, 11.9,1,1, 15.439, 10563.390, 344.562, 52811.047 24/08/19,19:28:04,16,09,1, 11.9,1,1, 15.439, 10563.361, 344.574, 52811.099 24/08/19,19:28:04,17,09,1, 11.9,1,1, 15.439, 10563.376, 344.544, 52811.086 24/08/19,19:28:04,18,09,1, 11.9,1,1, 15.439, 10563.334, 344.534, 52811.055 24/08/19,19:28:04,19,09,1, 11.9,1,1, 15.439, 10563.333, 344.520, 52811.041 24/08/19,19:28:05,00,09,1, 11.9,1,1, 15.440, 10563.326, 344.520, 52811.041 24/08/19,19:28:05,01,09,1, 11.9,1,1, 15.440, 10563.302, 344.490, 52811.000 24/08/19,19:28:05,02,09,1, 11.9,1,1, 15.440, 10563.306, 344.462, 52811.028 24/08/19,19:28:05,03,09,1, 11.9,1,1, 15.440, 10563.267, 344.439, 52811.042 24/08/19,19:28:05,04,09,1, 11.9,1,1, 15.440, 10563.269, 344.400, 52811.032 24/08/19,19:28:05,05,09,1, 11.9,1,1, 15.440, 10563.246, 344.394, 52811.078 24/08/19,19:28:05,06,09,1, 11.9,1,1, 15.440, 10563.246, 344.391, 52811.045 24/08/19,19:28:05,07,09,1, 11.9,1,1, 15.440, 10563.241, 344.370, 52811.027 24/08/19,19:28:05,08,09,1, 11.9,1,1, 15.440, 10563.206, 344.350, 52810.975 24/08/19,19:28:05,09,09,1, 11.9,1,1, 15.440, 10563.194, 344.337, 52810.983 24/08/19,19:28:05,10,09,1, 11.9,1,1, 15.440, 10563.214, 344.310, 52811.020 24/08/19,19:28:05,11,09,1, 11.9,1,1, 15.440, 10563.186, 344.304, 52811.013 24/08/19,19:28:05,12,09,1, 11.9,1,1, 15.440, 10563.175, 344.269, 52810.971 24/08/19,19:28:05,13,09,1, 11.9,1,1, 15.440, 10563.161, 344.259, 52810.998 24/08/19,19:28:05,14,09,1, 11.9,1,1, 15.440, 10563.134, 344.237, 52811.017 24/08/19,19:28:05,15,09,1, 11.9,1,1, 15.440, 10563.138, 344.257, 52810.956 24/08/19,19:28:05,16,09,1, 11.9,1,1, 15.440, 10563.115, 344.225, 52811.009 24/08/19,19:28:05,17,09,1, 11.9,1,1, 15.440, 10563.091, 344.222, 52810.967 24/08/19,19:28:05,18,09,1, 11.9,1,1, 15.440, 10563.082, 344.175, 52810.976 24/08/19,19:28:05,19,09,1, 11.9,1,1, 15.440, 10563.060, 344.176, 52810.968 24/08/19,19:28:06,00,09,1, 11.9,1,1, 15.437, 10563.059, 344.176, 52810.968 24/08/19,19:28:06,01,09,1, 11.9,1,1, 15.437, 10563.052, 344.140, 52810.999 24/08/19,19:28:06,02,09,1, 11.9,1,1, 15.437, 10563.005, 344.101, 52810.977 24/08/19,19:28:06,03,09,1, 11.9,1,1, 15.437, 10563.031, 344.107, 52810.911 24/08/19,19:28:06,04,09,1, 11.9,1,1, 15.437, 10562.994, 344.087, 52810.977 24/08/19,19:28:06,05,09,1, 11.9,1,1, 15.437, 10562.993, 344.051, 52810.906 24/08/19,19:28:06,06,09,1, 11.9,1,1, 15.437, 10562.991, 344.056, 52810.950 24/08/19,19:28:06,07,09,1, 11.9,1,1, 15.437, 10562.967, 344.033, 52810.970 24/08/19,19:28:06,08,09,1, 11.9,1,1, 15.437, 10562.966, 343.995, 52810.914 24/08/19,19:28:06,09,09,1, 11.9,1,1, 15.437, 10562.896, 343.993, 52810.915 24/08/19,19:28:06,10,09,1, 11.9,1,1, 15.437, 10562.920, 343.970, 52810.853 24/08/19,19:28:06,11,09,1, 11.9,1,1, 15.437, 10562.898, 343.958, 52810.924 24/08/19,19:28:06,12,09,1, 11.9,1,1, 15.437, 10562.886, 343.939, 52810.883 24/08/19,19:28:06,13,09,1, 11.9,1,1, 15.437, 10562.891, 343.916, 52810.896 24/08/19,19:28:06,14,09,1, 11.9,1,1, 15.437, 10562.848, 343.893, 52810.852 24/08/19,19:28:06,15,09,1, 11.9,1,1, 15.437, 10562.859, 343.875, 52810.865 24/08/19,19:28:06,16,09,1, 11.9,1,1, 15.437, 10562.820, 343.877, 52810.852 24/08/19,19:28:06,17,09,1, 11.9,1,1, 15.437, 10562.814, 343.874, 52810.871 24/08/19,19:28:06,18,09,1, 11.9,1,1, 15.437, 10562.793, 343.851, 52810.914 24/08/19,19:28:06,19,09,1, 11.9,1,1, 15.437, 10562.775, 343.806, 52810.844 24/08/19,19:28:07,00,09,1, 11.8,1,1, 15.439, 10562.775, 343.806, 52810.844 24/08/19,19:28:07,01,09,1, 11.8,1,1, 15.439, 10562.725, 343.780, 52810.863 24/08/19,19:28:07,02,09,1, 11.8,1,1, 15.439, 10562.725, 343.755, 52810.878 24/08/19,19:28:07,03,09,1, 11.8,1,1, 15.439, 10562.697, 343.745, 52810.868 24/08/19,19:28:07,04,09,1, 11.8,1,1, 15.439, 10562.701, 343.722, 52810.883 24/08/19,19:28:07,05,09,1, 11.8,1,1, 15.439, 10562.678, 343.688, 52810.815 24/08/19,19:28:07,06,09,1, 11.8,1,1, 15.439, 10562.640, 343.693, 52810.858 24/08/19,19:28:07,07,09,1, 11.8,1,1, 15.439, 10562.660, 343.675, 52810.869 24/08/19,19:28:07,08,09,1, 11.8,1,1, 15.439, 10562.650, 343.660, 52810.836 24/08/19,19:28:07,09,09,1, 11.8,1,1, 15.439, 10562.575, 343.629, 52810.846 24/08/19,19:28:07,10,09,1, 11.8,1,1, 15.439, 10562.595, 343.622, 52810.800 24/08/19,19:28:07,11,09,1, 11.8,1,1, 15.439, 10562.566, 343.581, 52810.837 24/08/19,19:28:07,12,09,1, 11.8,1,1, 15.439, 10562.532, 343.582, 52810.816 24/08/19,19:28:07,13,09,1, 11.8,1,1, 15.439, 10562.543, 343.570, 52810.767 24/08/19,19:28:07,14,09,1, 11.8,1,1, 15.439, 10562.546, 343.552, 52810.836 24/08/19,19:28:07,15,09,1, 11.8,1,1, 15.439, 10562.510, 343.526, 52810.743 24/08/19,19:28:07,16,09,1, 11.8,1,1, 15.439, 10562.494, 343.477, 52810.707 24/08/19,19:28:07,17,09,1, 11.8,1,1, 15.439, 10562.471, 343.490, 52810.815 24/08/19,19:28:07,18,09,1, 11.8,1,1, 15.439, 10562.455, 343.445, 52810.751 24/08/19,19:28:07,19,09,1, 11.8,1,1, 15.439, 10562.433, 343.472, 52810.729 24/08/19,19:28:08,00,09,1, 12.0,1,1, 15.441, 10562.425, 343.472, 52810.729 24/08/19,19:28:08,01,09,1, 12.0,1,1, 15.441, 10562.381, 343.403, 52810.781 24/08/19,19:28:08,02,09,1, 12.0,1,1, 15.441, 10562.383, 343.407, 52810.808 24/08/19,19:28:08,03,09,1, 12.0,1,1, 15.441, 10562.340, 343.369, 52810.766 24/08/19,19:28:08,04,09,1, 12.0,1,1, 15.441, 10562.327, 343.352, 52810.746 24/08/19,19:28:08,05,09,1, 12.0,1,1, 15.441, 10562.324, 343.333, 52810.778 24/08/19,19:28:08,06,09,1, 12.0,1,1, 15.441, 10562.310, 343.305, 52810.712 24/08/19,19:28:08,07,09,1, 12.0,1,1, 15.441, 10562.303, 343.292, 52810.690 24/08/19,19:28:08,08,09,1, 12.0,1,1, 15.441, 10562.288, 343.261, 52810.711 24/08/19,19:28:08,09,09,1, 12.0,1,1, 15.441, 10562.282, 343.255, 52810.679 24/08/19,19:28:08,10,09,1, 12.0,1,1, 15.441, 10562.240, 343.232, 52810.707 24/08/19,19:28:08,11,09,1, 12.0,1,1, 15.441, 10562.220, 343.190, 52810.690 24/08/19,19:28:08,12,09,1, 12.0,1,1, 15.441, 10562.183, 343.186, 52810.705 24/08/19,19:28:08,13,09,1, 12.0,1,1, 15.441, 10562.150, 343.175, 52810.711 24/08/19,19:28:08,14,09,1, 12.0,1,1, 15.441, 10562.148, 343.139, 52810.705 24/08/19,19:28:08,15,09,1, 12.0,1,1, 15.441, 10562.111, 343.111, 52810.672 24/08/19,19:28:08,16,09,1, 12.0,1,1, 15.441, 10562.119, 343.082, 52810.596 24/08/19,19:28:08,17,09,1, 12.0,1,1, 15.441, 10562.101, 343.086, 52810.686 24/08/19,19:28:08,18,09,1, 12.0,1,1, 15.441, 10562.057, 343.068, 52810.657 24/08/19,19:28:08,19,09,1, 12.0,1,1, 15.441, 10562.041, 343.039, 52810.651 24/08/19,19:28:09,00,09,1, 11.9,1,1, 15.437, 10562.041, 343.039, 52810.651 24/08/19,19:28:09,01,09,1, 11.9,1,1, 15.437, 10562.012, 342.986, 52810.597 24/08/19,19:28:09,02,09,1, 11.9,1,1, 15.437, 10561.970, 342.985, 52810.624 24/08/19,19:28:09,03,09,1, 11.9,1,1, 15.437, 10561.946, 342.973, 52810.587 24/08/19,19:28:09,04,09,1, 11.9,1,1, 15.437, 10561.928, 342.935, 52810.558 24/08/19,19:28:09,05,09,1, 11.9,1,1, 15.437, 10561.909, 342.944, 52810.586 24/08/19,19:28:09,06,09,1, 11.9,1,1, 15.437, 10561.894, 342.906, 52810.535 24/08/19,19:28:09,07,09,1, 11.9,1,1, 15.437, 10561.880, 342.864, 52810.551 24/08/19,19:28:09,08,09,1, 11.9,1,1, 15.437, 10561.848, 342.859, 52810.560 24/08/19,19:28:09,09,09,1, 11.9,1,1, 15.437, 10561.830, 342.843, 52810.540 24/08/19,19:28:09,10,09,1, 11.9,1,1, 15.437, 10561.831, 342.828, 52810.579 24/08/19,19:28:09,11,09,1, 11.9,1,1, 15.437, 10561.781, 342.774, 52810.463 24/08/19,19:28:09,12,09,1, 11.9,1,1, 15.437, 10561.770, 342.783, 52810.499 24/08/19,19:28:09,13,09,1, 11.9,1,1, 15.437, 10561.775, 342.753, 52810.532 24/08/19,19:28:09,14,09,1, 11.9,1,1, 15.437, 10561.742, 342.741, 52810.523 24/08/19,19:28:09,15,09,1, 11.9,1,1, 15.437, 10561.711, 342.737, 52810.522 24/08/19,19:28:09,16,09,1, 11.9,1,1, 15.437, 10561.696, 342.693, 52810.517 24/08/19,19:28:09,17,09,1, 11.9,1,1, 15.437, 10561.693, 342.692, 52810.432 24/08/19,19:28:09,18,09,1, 11.9,1,1, 15.437, 10561.640, 342.684, 52810.433 24/08/19,19:28:09,19,09,1, 11.9,1,1, 15.437, 10561.652, 342.668, 52810.510 24/08/19,19:28:10,00,09,1, 11.9,1,1, 15.437, 10561.649, 342.668, 52810.510 24/08/19,19:28:10,01,09,1, 11.9,1,1, 15.437, 10561.583, 342.604, 52810.480 24/08/19,19:28:10,02,09,1, 11.9,1,1, 15.437, 10561.579, 342.601, 52810.473 24/08/19,19:28:10,03,09,1, 11.9,1,1, 15.437, 10561.554, 342.566, 52810.452 24/08/19,19:28:10,04,09,1, 11.9,1,1, 15.437, 10561.546, 342.526, 52810.480 24/08/19,19:28:10,05,09,1, 11.9,1,1, 15.437, 10561.522, 342.527, 52810.571 24/08/19,19:28:10,06,09,1, 11.9,1,1, 15.437, 10561.473, 342.497, 52810.365 24/08/19,19:28:10,07,09,1, 11.9,1,1, 15.437, 10561.453, 342.481, 52810.432 24/08/19,19:28:10,08,09,1, 11.9,1,1, 15.437, 10561.445, 342.470, 52810.441 24/08/19,19:28:10,09,09,1, 11.9,1,1, 15.437, 10561.427, 342.446, 52810.407 24/08/19,19:28:10,10,09,1, 11.9,1,1, 15.437, 10561.410, 342.413, 52810.425 24/08/19,19:28:10,11,09,1, 11.9,1,1, 15.437, 10561.392, 342.405, 52810.426 24/08/19,19:28:10,12,09,1, 11.9,1,1, 15.437, 10561.378, 342.387, 52810.390 24/08/19,19:28:10,13,09,1, 11.9,1,1, 15.437, 10561.352, 342.368, 52810.379 24/08/19,19:28:10,14,09,1, 11.9,1,1, 15.437, 10561.325, 342.359, 52810.373 24/08/19,19:28:10,15,09,1, 11.9,1,1, 15.437, 10561.283, 342.339, 52810.401 24/08/19,19:28:10,16,09,1, 11.9,1,1, 15.437, 10561.262, 342.301, 52810.403 24/08/19,19:28:10,17,09,1, 11.9,1,1, 15.437, 10561.282, 342.310, 52810.473 24/08/19,19:28:10,18,09,1, 11.9,1,1, 15.437, 10561.275, 342.280, 52810.388 24/08/19,19:28:10,19,09,1, 11.9,1,1, 15.437, 10561.240, 342.264, 52810.426 24/08/19,19:28:11,00,09,1, 11.9,1,1, 15.435, 10561.231, 342.264, 52810.426 24/08/19,19:28:11,01,09,1, 11.9,1,1, 15.435, 10561.170, 342.216, 52810.443 24/08/19,19:28:11,02,09,1, 11.9,1,1, 15.435, 10561.188, 342.225, 52810.430 24/08/19,19:28:11,03,09,1, 11.9,1,1, 15.435, 10561.148, 342.201, 52810.356 24/08/19,19:28:11,04,09,1, 11.9,1,1, 15.435, 10561.141, 342.179, 52810.283 24/08/19,19:28:11,05,09,1, 11.9,1,1, 15.435, 10561.123, 342.135, 52810.357 24/08/19,19:28:11,06,09,1, 11.9,1,1, 15.435, 10561.095, 342.119, 52810.410 24/08/19,19:28:11,07,09,1, 11.9,1,1, 15.435, 10561.093, 342.137, 52810.416 24/08/19,19:28:11,08,09,1, 11.9,1,1, 15.435, 10561.057, 342.087, 52810.339 24/08/19,19:28:11,09,09,1, 11.9,1,1, 15.435, 10561.053, 342.075, 52810.369 24/08/19,19:28:11,10,09,1, 11.9,1,1, 15.435, 10561.034, 342.044, 52810.367 24/08/19,19:28:11,11,09,1, 11.9,1,1, 15.435, 10561.021, 342.044, 52810.332 24/08/19,19:28:11,12,09,1, 11.9,1,1, 15.435, 10560.985, 342.043, 52810.427 24/08/19,19:28:11,13,09,1, 11.9,1,1, 15.435, 10560.960, 342.019, 52810.316 24/08/19,19:28:11,14,09,1, 11.9,1,1, 15.435, 10560.955, 341.994, 52810.346 24/08/19,19:28:11,15,09,1, 11.9,1,1, 15.435, 10560.952, 341.975, 52810.319 24/08/19,19:28:11,16,09,1, 11.9,1,1, 15.435, 10560.926, 341.966, 52810.345 24/08/19,19:28:11,17,09,1, 11.9,1,1, 15.435, 10560.879, 341.954, 52810.293 24/08/19,19:28:11,18,09,1, 11.9,1,1, 15.435, 10560.847, 341.930, 52810.356 24/08/19,19:28:11,19,09,1, 11.9,1,1, 15.435, 10560.871, 341.904, 52810.323 24/08/19,19:28:12,00,09,1, 11.9,1,1, 15.440, 10560.864, 341.904, 52810.323 24/08/19,19:28:12,01,09,1, 11.9,1,1, 15.440, 10560.825, 341.854, 52810.302 24/08/19,19:28:12,02,09,1, 11.9,1,1, 15.440, 10560.818, 341.888, 52810.366 24/08/19,19:28:12,03,09,1, 11.9,1,1, 15.440, 10560.798, 341.851, 52810.372 24/08/19,19:28:12,04,09,1, 11.9,1,1, 15.440, 10560.765, 341.808, 52810.313 24/08/19,19:28:12,05,09,1, 11.9,1,1, 15.440, 10560.759, 341.797, 52810.296 24/08/19,19:28:12,06,09,1, 11.9,1,1, 15.440, 10560.745, 341.789, 52810.376 24/08/19,19:28:12,07,09,1, 11.9,1,1, 15.440, 10560.739, 341.781, 52810.340 24/08/19,19:28:12,08,09,1, 11.9,1,1, 15.440, 10560.702, 341.766, 52810.311 24/08/19,19:28:12,09,09,1, 11.9,1,1, 15.440, 10560.685, 341.751, 52810.333 24/08/19,19:28:12,10,09,1, 11.9,1,1, 15.440, 10560.665, 341.735, 52810.318 24/08/19,19:28:12,11,09,1, 11.9,1,1, 15.440, 10560.641, 341.735, 52810.333 24/08/19,19:28:12,12,09,1, 11.9,1,1, 15.440, 10560.637, 341.715, 52810.348 24/08/19,19:28:12,13,09,1, 11.9,1,1, 15.440, 10560.596, 341.696, 52810.263 24/08/19,19:28:12,14,09,1, 11.9,1,1, 15.440, 10560.605, 341.682, 52810.311 24/08/19,19:28:12,15,09,1, 11.9,1,1, 15.440, 10560.583, 341.662, 52810.293 24/08/19,19:28:12,16,09,1, 11.9,1,1, 15.440, 10560.599, 341.644, 52810.296 24/08/19,19:28:12,17,09,1, 11.9,1,1, 15.440, 10560.553, 341.632, 52810.259 24/08/19,19:28:12,18,09,1, 11.9,1,1, 15.440, 10560.528, 341.637, 52810.342 24/08/19,19:28:12,19,09,1, 11.9,1,1, 15.440, 10560.513, 341.587, 52810.299 24/08/19,19:28:13,00,09,1, 12.0,1,1, 15.435, 10560.505, 341.587, 52810.299 24/08/19,19:28:13,01,09,1, 12.0,1,1, 15.435, 10560.496, 341.562, 52810.303 24/08/19,19:28:13,02,09,1, 12.0,1,1, 15.435, 10560.500, 341.558, 52810.237 24/08/19,19:28:13,03,09,1, 12.0,1,1, 15.435, 10560.465, 341.547, 52810.279 24/08/19,19:28:13,04,09,1, 12.0,1,1, 15.435, 10560.457, 341.531, 52810.226 24/08/19,19:28:13,05,09,1, 12.0,1,1, 15.435, 10560.433, 341.498, 52810.287 24/08/19,19:28:13,06,09,1, 12.0,1,1, 15.435, 10560.432, 341.492, 52810.207 24/08/19,19:28:13,07,09,1, 12.0,1,1, 15.435, 10560.402, 341.487, 52810.262 24/08/19,19:28:13,08,09,1, 12.0,1,1, 15.435, 10560.377, 341.476, 52810.267 24/08/19,19:28:13,09,09,1, 12.0,1,1, 15.435, 10560.351, 341.457, 52810.313 24/08/19,19:28:13,10,09,1, 12.0,1,1, 15.435, 10560.372, 341.430, 52810.283 24/08/19,19:28:13,11,09,1, 12.0,1,1, 15.435, 10560.351, 341.417, 52810.273 24/08/19,19:28:13,12,09,1, 12.0,1,1, 15.435, 10560.324, 341.401, 52810.192 24/08/19,19:28:13,13,09,1, 12.0,1,1, 15.435, 10560.316, 341.357, 52810.238 24/08/19,19:28:13,14,09,1, 12.0,1,1, 15.435, 10560.269, 341.347, 52810.219 24/08/19,19:28:13,15,09,1, 12.0,1,1, 15.435, 10560.260, 341.336, 52810.254 24/08/19,19:28:13,16,09,1, 12.0,1,1, 15.435, 10560.276, 341.333, 52810.249 24/08/19,19:28:13,17,09,1, 12.0,1,1, 15.435, 10560.247, 341.311, 52810.263 24/08/19,19:28:13,18,09,1, 12.0,1,1, 15.435, 10560.237, 341.321, 52810.238 24/08/19,19:28:13,19,09,1, 12.0,1,1, 15.435, 10560.224, 341.316, 52810.258 24/08/19,19:28:14,00,10,1, 11.9,1,1, 15.441, 10560.222, 341.316, 52810.258 24/08/19,19:28:14,01,10,1, 11.9,1,1, 15.441, 10560.201, 341.279, 52810.182 24/08/19,19:28:14,02,10,1, 11.9,1,1, 15.441, 10560.225, 341.280, 52810.207 24/08/19,19:28:14,03,10,1, 11.9,1,1, 15.441, 10560.190, 341.222, 52810.199 24/08/19,19:28:14,04,10,1, 11.9,1,1, 15.441, 10560.155, 341.219, 52810.235 24/08/19,19:28:14,05,10,1, 11.9,1,1, 15.441, 10560.154, 341.247, 52810.244 24/08/19,19:28:14,06,10,1, 11.9,1,1, 15.441, 10560.156, 341.202, 52810.149 24/08/19,19:28:14,07,10,1, 11.9,1,1, 15.441, 10560.120, 341.203, 52810.220 24/08/19,19:28:14,08,10,1, 11.9,1,1, 15.441, 10560.123, 341.160, 52810.179 24/08/19,19:28:14,09,10,1, 11.9,1,1, 15.441, 10560.115, 341.178, 52810.169 24/08/19,19:28:14,10,10,1, 11.9,1,1, 15.441, 10560.107, 341.136, 52810.146 24/08/19,19:28:14,11,10,1, 11.9,1,1, 15.441, 10560.088, 341.128, 52810.144 24/08/19,19:28:14,12,10,1, 11.9,1,1, 15.441, 10560.064, 341.117, 52810.204 24/08/19,19:28:14,13,10,1, 11.9,1,1, 15.441, 10560.059, 341.090, 52810.138 24/08/19,19:28:14,14,10,1, 11.9,1,1, 15.441, 10560.047, 341.082, 52810.174 24/08/19,19:28:14,15,10,1, 11.9,1,1, 15.441, 10560.030, 341.078, 52810.105 24/08/19,19:28:14,16,10,1, 11.9,1,1, 15.441, 10560.001, 341.046, 52810.144 24/08/19,19:28:14,17,10,1, 11.9,1,1, 15.441, 10559.979, 341.033, 52810.131 24/08/19,19:28:14,18,10,1, 11.9,1,1, 15.441, 10559.966, 341.014, 52810.101 24/08/19,19:28:14,19,10,1, 11.9,1,1, 15.441, 10559.969, 341.025, 52810.114 24/08/19,19:28:15,00,09,1, 11.9,1,1, 15.440, 10559.963, 341.025, 52810.114 24/08/19,19:28:15,01,09,1, 11.9,1,1, 15.440, 10559.935, 340.971, 52810.170 24/08/19,19:28:15,02,09,1, 11.9,1,1, 15.440, 10559.937, 340.969, 52810.135 24/08/19,19:28:15,03,09,1, 11.9,1,1, 15.440, 10559.903, 340.961, 52810.131 24/08/19,19:28:15,04,09,1, 11.9,1,1, 15.440, 10559.860, 340.939, 52810.134 24/08/19,19:28:15,05,09,1, 11.9,1,1, 15.440, 10559.880, 340.936, 52810.188 24/08/19,19:28:15,06,09,1, 11.9,1,1, 15.440, 10559.840, 340.926, 52810.195 24/08/19,19:28:15,07,09,1, 11.9,1,1, 15.440, 10559.854, 340.891, 52810.128 24/08/19,19:28:15,08,09,1, 11.9,1,1, 15.440, 10559.822, 340.871, 52810.148 24/08/19,19:28:15,09,09,1, 11.9,1,1, 15.440, 10559.841, 340.836, 52810.135 24/08/19,19:28:15,10,09,1, 11.9,1,1, 15.440, 10559.817, 340.826, 52810.081 24/08/19,19:28:15,11,09,1, 11.9,1,1, 15.440, 10559.808, 340.819, 52810.098 24/08/19,19:28:15,12,09,1, 11.9,1,1, 15.440, 10559.786, 340.827, 52810.167 24/08/19,19:28:15,13,09,1, 11.9,1,1, 15.440, 10559.776, 340.812, 52810.137 24/08/19,19:28:15,14,09,1, 11.9,1,1, 15.440, 10559.748, 340.780, 52810.136 24/08/19,19:28:15,15,09,1, 11.9,1,1, 15.440, 10559.746, 340.761, 52810.100 24/08/19,19:28:15,16,09,1, 11.9,1,1, 15.440, 10559.732, 340.739, 52810.114 24/08/19,19:28:15,17,09,1, 11.9,1,1, 15.440, 10559.701, 340.733, 52810.028 24/08/19,19:28:15,18,09,1, 11.9,1,1, 15.440, 10559.695, 340.709, 52810.026 24/08/19,19:28:15,19,09,1, 11.9,1,1, 15.440, 10559.689, 340.721, 52810.047 24/08/19,19:28:16,00,10,1, 11.9,1,1, 15.433, 10559.688, 340.721, 52810.047 24/08/19,19:28:16,01,10,1, 11.9,1,1, 15.433, 10559.669, 340.697, 52810.111 24/08/19,19:28:16,02,10,1, 11.9,1,1, 15.433, 10559.662, 340.670, 52810.102 24/08/19,19:28:16,03,10,1, 11.9,1,1, 15.433, 10559.625, 340.667, 52810.068 24/08/19,19:28:16,04,10,1, 11.9,1,1, 15.433, 10559.595, 340.654, 52810.073 24/08/19,19:28:16,05,10,1, 11.9,1,1, 15.433, 10559.638, 340.615, 52810.092 24/08/19,19:28:16,06,10,1, 11.9,1,1, 15.433, 10559.596, 340.593, 52810.042 24/08/19,19:28:16,07,10,1, 11.9,1,1, 15.433, 10559.577, 340.595, 52810.042 24/08/19,19:28:16,08,10,1, 11.9,1,1, 15.433, 10559.575, 340.583, 52810.101 24/08/19,19:28:16,09,10,1, 11.9,1,1, 15.433, 10559.529, 340.583, 52810.038 24/08/19,19:28:16,10,10,1, 11.9,1,1, 15.433, 10559.554, 340.551, 52810.014 24/08/19,19:28:16,11,10,1, 11.9,1,1, 15.433, 10559.537, 340.540, 52810.096 24/08/19,19:28:16,12,10,1, 11.9,1,1, 15.433, 10559.519, 340.516, 52810.066 24/08/19,19:28:16,13,10,1, 11.9,1,1, 15.433, 10559.520, 340.520, 52810.030 24/08/19,19:28:16,14,10,1, 11.9,1,1, 15.433, 10559.485, 340.510, 52810.049 24/08/19,19:28:16,15,10,1, 11.9,1,1, 15.433, 10559.494, 340.469, 52810.074 24/08/19,19:28:16,16,10,1, 11.9,1,1, 15.433, 10559.462, 340.458, 52810.060 24/08/19,19:28:16,17,10,1, 11.9,1,1, 15.433, 10559.449, 340.462, 52809.974 24/08/19,19:28:16,18,10,1, 11.9,1,1, 15.433, 10559.433, 340.456, 52810.111 24/08/19,19:28:16,19,10,1, 11.9,1,1, 15.433, 10559.436, 340.432, 52810.012 24/08/19,19:28:17,00,10,1, 11.8,1,1, 15.434, 10559.429, 340.432, 52810.012 24/08/19,19:28:17,01,10,1, 11.8,1,1, 15.434, 10559.387, 340.369, 52810.018 24/08/19,19:28:17,02,10,1, 11.8,1,1, 15.434, 10559.395, 340.356, 52810.032 24/08/19,19:28:17,03,10,1, 11.8,1,1, 15.434, 10559.364, 340.351, 52810.035 24/08/19,19:28:17,04,10,1, 11.8,1,1, 15.434, 10559.344, 340.339, 52810.003 24/08/19,19:28:17,05,10,1, 11.8,1,1, 15.434, 10559.342, 340.353, 52810.054 24/08/19,19:28:17,06,10,1, 11.8,1,1, 15.434, 10559.320, 340.297, 52809.956 24/08/19,19:28:17,07,10,1, 11.8,1,1, 15.434, 10559.304, 340.297, 52809.970 24/08/19,19:28:17,08,10,1, 11.8,1,1, 15.434, 10559.283, 340.294, 52809.946 24/08/19,19:28:17,09,10,1, 11.8,1,1, 15.434, 10559.271, 340.260, 52809.956 24/08/19,19:28:17,10,10,1, 11.8,1,1, 15.434, 10559.269, 340.253, 52810.006 24/08/19,19:28:17,11,10,1, 11.8,1,1, 15.434, 10559.245, 340.258, 52809.984 24/08/19,19:28:17,12,10,1, 11.8,1,1, 15.434, 10559.251, 340.247, 52809.969 24/08/19,19:28:17,13,10,1, 11.8,1,1, 15.434, 10559.220, 340.232, 52809.963 24/08/19,19:28:17,14,10,1, 11.8,1,1, 15.434, 10559.228, 340.198, 52809.927 24/08/19,19:28:17,15,10,1, 11.8,1,1, 15.434, 10559.183, 340.188, 52809.965 24/08/19,19:28:17,16,10,1, 11.8,1,1, 15.434, 10559.153, 340.177, 52810.019 24/08/19,19:28:17,17,10,1, 11.8,1,1, 15.434, 10559.160, 340.182, 52809.999 24/08/19,19:28:17,18,10,1, 11.8,1,1, 15.434, 10559.147, 340.166, 52809.929 24/08/19,19:28:17,19,10,1, 11.8,1,1, 15.434, 10559.134, 340.174, 52809.999 24/08/19,19:28:18,00,09,1, 11.9,1,1, 15.439, 10559.129, 340.174, 52809.999 24/08/19,19:28:18,01,09,1, 11.9,1,1, 15.439, 10559.097, 340.130, 52809.930 24/08/19,19:28:18,02,09,1, 11.9,1,1, 15.439, 10559.106, 340.129, 52809.972 24/08/19,19:28:18,03,09,1, 11.9,1,1, 15.439, 10559.082, 340.098, 52809.976 24/08/19,19:28:18,04,09,1, 11.9,1,1, 15.439, 10559.044, 340.081, 52809.982 24/08/19,19:28:18,05,09,1, 11.9,1,1, 15.439, 10559.000, 340.084, 52810.001 24/08/19,19:28:18,06,09,1, 11.9,1,1, 15.439, 10559.015, 340.069, 52809.905 24/08/19,19:28:18,07,09,1, 11.9,1,1, 15.439, 10558.989, 340.071, 52809.939 24/08/19,19:28:18,08,09,1, 11.9,1,1, 15.439, 10559.000, 340.026, 52809.912 24/08/19,19:28:18,09,09,1, 11.9,1,1, 15.439, 10558.983, 340.033, 52809.907 24/08/19,19:28:18,10,09,1, 11.9,1,1, 15.439, 10558.957, 340.043, 52809.978 24/08/19,19:28:18,11,09,1, 11.9,1,1, 15.439, 10558.950, 340.016, 52809.977 24/08/19,19:28:18,12,09,1, 11.9,1,1, 15.439, 10558.937, 340.022, 52809.949 24/08/19,19:28:18,13,09,1, 11.9,1,1, 15.439, 10558.901, 339.998, 52809.945 24/08/19,19:28:18,14,09,1, 11.9,1,1, 15.439, 10558.911, 339.989, 52809.894 24/08/19,19:28:18,15,09,1, 11.9,1,1, 15.439, 10558.892, 339.964, 52809.859 24/08/19,19:28:18,16,09,1, 11.9,1,1, 15.439, 10558.857, 339.964, 52809.891 24/08/19,19:28:18,17,09,1, 11.9,1,1, 15.439, 10558.835, 339.941, 52809.873 24/08/19,19:28:18,18,09,1, 11.9,1,1, 15.439, 10558.833, 339.945, 52809.903 24/08/19,19:28:18,19,09,1, 11.9,1,1, 15.439, 10558.814, 339.926, 52809.960 24/08/19,19:28:19,00,09,1, 11.9,1,1, 15.436, 10558.811, 339.926, 52809.960 24/08/19,19:28:19,01,09,1, 11.9,1,1, 15.436, 10558.790, 339.913, 52809.917 24/08/19,19:28:19,02,09,1, 11.9,1,1, 15.436, 10558.754, 339.885, 52809.935 24/08/19,19:28:19,03,09,1, 11.9,1,1, 15.436, 10558.771, 339.855, 52809.837 24/08/19,19:28:19,04,09,1, 11.9,1,1, 15.436, 10558.730, 339.870, 52809.893 24/08/19,19:28:19,05,09,1, 11.9,1,1, 15.436, 10558.722, 339.875, 52809.916 24/08/19,19:28:19,06,09,1, 11.9,1,1, 15.436, 10558.700, 339.856, 52809.914 24/08/19,19:28:19,07,09,1, 11.9,1,1, 15.436, 10558.681, 339.834, 52809.873 24/08/19,19:28:19,08,09,1, 11.9,1,1, 15.436, 10558.668, 339.822, 52809.885 24/08/19,19:28:19,09,09,1, 11.9,1,1, 15.436, 10558.648, 339.818, 52809.840 24/08/19,19:28:19,10,09,1, 11.9,1,1, 15.436, 10558.624, 339.803, 52809.909 24/08/19,19:28:19,11,09,1, 11.9,1,1, 15.436, 10558.596, 339.801, 52809.876 24/08/19,19:28:19,12,09,1, 11.9,1,1, 15.436, 10558.605, 339.775, 52809.879 24/08/19,19:28:19,13,09,1, 11.9,1,1, 15.436, 10558.609, 339.783, 52809.883 24/08/19,19:28:19,14,09,1, 11.9,1,1, 15.436, 10558.564, 339.770, 52809.901 24/08/19,19:28:19,15,09,1, 11.9,1,1, 15.436, 10558.516, 339.759, 52809.884 24/08/19,19:28:19,16,09,1, 11.9,1,1, 15.436, 10558.536, 339.727, 52809.889 24/08/19,19:28:19,17,09,1, 11.9,1,1, 15.436, 10558.529, 339.723, 52809.876 24/08/19,19:28:19,18,09,1, 11.9,1,1, 15.436, 10558.505, 339.728, 52809.919 24/08/19,19:28:19,19,09,1, 11.9,1,1, 15.436, 10558.478, 339.701, 52809.850 24/08/19,19:28:20,00,09,1, 11.9,1,1, 15.438, 10558.478, 339.701, 52809.850 24/08/19,19:28:20,01,09,1, 11.9,1,1, 15.438, 10558.444, 339.696, 52809.845 24/08/19,19:28:20,02,09,1, 11.9,1,1, 15.438, 10558.438, 339.695, 52809.883 24/08/19,19:28:20,03,09,1, 11.9,1,1, 15.438, 10558.415, 339.678, 52809.812 24/08/19,19:28:20,04,09,1, 11.9,1,1, 15.438, 10558.380, 339.680, 52809.831 24/08/19,19:28:20,05,09,1, 11.9,1,1, 15.438, 10558.370, 339.674, 52809.910 24/08/19,19:28:20,06,09,1, 11.9,1,1, 15.438, 10558.363, 339.679, 52809.919 24/08/19,19:28:20,07,09,1, 11.9,1,1, 15.438, 10558.320, 339.651, 52809.856 24/08/19,19:28:20,08,09,1, 11.9,1,1, 15.438, 10558.322, 339.644, 52809.869 24/08/19,19:28:20,09,09,1, 11.9,1,1, 15.438, 10558.287, 339.634, 52809.770 24/08/19,19:28:20,10,09,1, 11.9,1,1, 15.438, 10558.277, 339.625, 52809.865 24/08/19,19:28:20,11,09,1, 11.9,1,1, 15.438, 10558.279, 339.636, 52809.828 24/08/19,19:28:20,12,09,1, 11.9,1,1, 15.438, 10558.252, 339.624, 52809.794 24/08/19,19:28:20,13,09,1, 11.9,1,1, 15.438, 10558.241, 339.598, 52809.807 24/08/19,19:28:20,14,09,1, 11.9,1,1, 15.438, 10558.241, 339.604, 52809.928 24/08/19,19:28:20,15,09,1, 11.9,1,1, 15.438, 10558.210, 339.586, 52809.839 24/08/19,19:28:20,16,09,1, 11.9,1,1, 15.438, 10558.169, 339.559, 52809.840 24/08/19,19:28:20,17,09,1, 11.9,1,1, 15.438, 10558.167, 339.572, 52809.827 24/08/19,19:28:20,18,09,1, 11.9,1,1, 15.438, 10558.155, 339.553, 52809.802 24/08/19,19:28:20,19,09,1, 11.9,1,1, 15.438, 10558.114, 339.574, 52809.872 24/08/19,19:28:21,00,09,1, 11.9,1,1, 15.438, 10558.110, 339.574, 52809.872 24/08/19,19:28:21,01,09,1, 11.9,1,1, 15.438, 10558.090, 339.527, 52809.898 24/08/19,19:28:21,02,09,1, 11.9,1,1, 15.438, 10558.054, 339.523, 52809.860 24/08/19,19:28:21,03,09,1, 11.9,1,1, 15.438, 10558.036, 339.513, 52809.799 24/08/19,19:28:21,04,09,1, 11.9,1,1, 15.438, 10558.055, 339.530, 52809.890 24/08/19,19:28:21,05,09,1, 11.9,1,1, 15.438, 10558.013, 339.498, 52809.797 24/08/19,19:28:21,06,09,1, 11.9,1,1, 15.438, 10558.047, 339.531, 52809.793 24/08/19,19:28:21,07,09,1, 11.9,1,1, 15.438, 10557.994, 339.499, 52809.822 24/08/19,19:28:21,08,09,1, 11.9,1,1, 15.438, 10557.989, 339.507, 52809.853 24/08/19,19:28:21,09,09,1, 11.9,1,1, 15.438, 10557.958, 339.490, 52809.880 24/08/19,19:28:21,10,09,1, 11.9,1,1, 15.438, 10557.943, 339.496, 52809.844 24/08/19,19:28:21,11,09,1, 11.9,1,1, 15.438, 10557.933, 339.472, 52809.876 24/08/19,19:28:21,12,09,1, 11.9,1,1, 15.438, 10557.941, 339.474, 52809.867 24/08/19,19:28:21,13,09,1, 11.9,1,1, 15.438, 10557.897, 339.471, 52809.822 24/08/19,19:28:21,14,09,1, 11.9,1,1, 15.438, 10557.906, 339.457, 52809.877 24/08/19,19:28:21,15,09,1, 11.9,1,1, 15.438, 10557.866, 339.448, 52809.859 24/08/19,19:28:21,16,09,1, 11.9,1,1, 15.438, 10557.821, 339.435, 52809.760 24/08/19,19:28:21,17,09,1, 11.9,1,1, 15.438, 10557.836, 339.438, 52809.815 24/08/19,19:28:21,18,09,1, 11.9,1,1, 15.438, 10557.808, 339.453, 52809.848 24/08/19,19:28:21,19,09,1, 11.9,1,1, 15.438, 10557.814, 339.418, 52809.830 24/08/19,19:28:22,00,09,1, 11.9,1,1, 15.439, 10557.810, 339.418, 52809.830 24/08/19,19:28:22,01,09,1, 11.9,1,1, 15.439, 10557.758, 339.404, 52809.865 24/08/19,19:28:22,02,09,1, 11.9,1,1, 15.439, 10557.761, 339.404, 52809.793 24/08/19,19:28:22,03,09,1, 11.9,1,1, 15.439, 10557.740, 339.401, 52809.850 24/08/19,19:28:22,04,09,1, 11.9,1,1, 15.439, 10557.700, 339.405, 52809.838 24/08/19,19:28:22,05,09,1, 11.9,1,1, 15.439, 10557.686, 339.386, 52809.833 24/08/19,19:28:22,06,09,1, 11.9,1,1, 15.439, 10557.668, 339.401, 52809.804 24/08/19,19:28:22,07,09,1, 11.9,1,1, 15.439, 10557.664, 339.376, 52809.806 24/08/19,19:28:22,08,09,1, 11.9,1,1, 15.439, 10557.645, 339.380, 52809.816 24/08/19,19:28:22,09,09,1, 11.9,1,1, 15.439, 10557.646, 339.341, 52809.805 24/08/19,19:28:22,10,09,1, 11.9,1,1, 15.439, 10557.615, 339.353, 52809.776 24/08/19,19:28:22,11,09,1, 11.9,1,1, 15.439, 10557.593, 339.338, 52809.798 24/08/19,19:28:22,12,09,1, 11.9,1,1, 15.439, 10557.587, 339.341, 52809.864 24/08/19,19:28:22,13,09,1, 11.9,1,1, 15.439, 10557.575, 339.334, 52809.783 24/08/19,19:28:22,14,09,1, 11.9,1,1, 15.439, 10557.560, 339.348, 52809.864 24/08/19,19:28:22,15,09,1, 11.9,1,1, 15.439, 10557.546, 339.324, 52809.819 24/08/19,19:28:22,16,09,1, 11.9,1,1, 15.439, 10557.495, 339.320, 52809.804 24/08/19,19:28:22,17,09,1, 11.9,1,1, 15.439, 10557.505, 339.300, 52809.781 24/08/19,19:28:22,18,09,1, 11.9,1,1, 15.439, 10557.501, 339.305, 52809.742 24/08/19,19:28:22,19,09,1, 11.9,1,1, 15.439, 10557.458, 339.315, 52809.763 24/08/19,19:28:23,00,09,1, 11.8,1,1, 15.435, 10557.451, 339.315, 52809.763 24/08/19,19:28:23,01,09,1, 11.8,1,1, 15.435, 10557.447, 339.319, 52809.858 24/08/19,19:28:23,02,09,1, 11.8,1,1, 15.435, 10557.432, 339.301, 52809.869 24/08/19,19:28:23,03,09,1, 11.8,1,1, 15.435, 10557.409, 339.281, 52809.778 24/08/19,19:28:23,04,09,1, 11.8,1,1, 15.435, 10557.382, 339.286, 52809.763 24/08/19,19:28:23,05,09,1, 11.8,1,1, 15.435, 10557.387, 339.275, 52809.761 24/08/19,19:28:23,06,09,1, 11.8,1,1, 15.435, 10557.386, 339.266, 52809.749 24/08/19,19:28:23,07,09,1, 11.8,1,1, 15.435, 10557.341, 339.242, 52809.795 24/08/19,19:28:23,08,09,1, 11.8,1,1, 15.435, 10557.334, 339.264, 52809.812 24/08/19,19:28:23,09,09,1, 11.8,1,1, 15.435, 10557.306, 339.245, 52809.837 24/08/19,19:28:23,10,09,1, 11.8,1,1, 15.435, 10557.340, 339.233, 52809.807 24/08/19,19:28:23,11,09,1, 11.8,1,1, 15.435, 10557.298, 339.236, 52809.801 24/08/19,19:28:23,12,09,1, 11.8,1,1, 15.435, 10557.282, 339.228, 52809.804 24/08/19,19:28:23,13,09,1, 11.8,1,1, 15.435, 10557.264, 339.230, 52809.818 24/08/19,19:28:23,14,09,1, 11.8,1,1, 15.435, 10557.252, 339.198, 52809.727 24/08/19,19:28:23,15,09,1, 11.8,1,1, 15.435, 10557.213, 339.191, 52809.787 24/08/19,19:28:23,16,09,1, 11.8,1,1, 15.435, 10557.203, 339.184, 52809.812 24/08/19,19:28:23,17,09,1, 11.8,1,1, 15.435, 10557.202, 339.211, 52809.769 24/08/19,19:28:23,18,09,1, 11.8,1,1, 15.435, 10557.175, 339.183, 52809.831 24/08/19,19:28:23,19,09,1, 11.8,1,1, 15.435, 10557.183, 339.196, 52809.805 24/08/19,19:28:24,00,09,1, 11.9,1,1, 15.439, 10557.176, 339.196, 52809.805 24/08/19,19:28:24,01,09,1, 11.9,1,1, 15.439, 10557.144, 339.167, 52809.827 24/08/19,19:28:24,02,09,1, 11.9,1,1, 15.439, 10557.128, 339.151, 52809.757 24/08/19,19:28:24,03,09,1, 11.9,1,1, 15.439, 10557.130, 339.169, 52809.848 24/08/19,19:28:24,04,09,1, 11.9,1,1, 15.439, 10557.095, 339.154, 52809.778 24/08/19,19:28:24,05,09,1, 11.9,1,1, 15.439, 10557.081, 339.178, 52809.851 24/08/19,19:28:24,06,09,1, 11.9,1,1, 15.439, 10557.068, 339.153, 52809.769 24/08/19,19:28:24,07,09,1, 11.9,1,1, 15.439, 10557.046, 339.140, 52809.759 24/08/19,19:28:24,08,09,1, 11.9,1,1, 15.439, 10557.042, 339.105, 52809.810 24/08/19,19:28:24,09,09,1, 11.9,1,1, 15.439, 10557.030, 339.126, 52809.786 24/08/19,19:28:24,10,09,1, 11.9,1,1, 15.439, 10556.990, 339.110, 52809.812 24/08/19,19:28:24,11,09,1, 11.9,1,1, 15.439, 10556.982, 339.110, 52809.726 24/08/19,19:28:24,12,09,1, 11.9,1,1, 15.439, 10556.986, 339.107, 52809.722 24/08/19,19:28:24,13,09,1, 11.9,1,1, 15.439, 10556.939, 339.105, 52809.825 24/08/19,19:28:24,14,09,1, 11.9,1,1, 15.439, 10556.952, 339.117, 52809.728 24/08/19,19:28:24,15,09,1, 11.9,1,1, 15.439, 10556.944, 339.101, 52809.799 24/08/19,19:28:24,16,09,1, 11.9,1,1, 15.439, 10556.929, 339.066, 52809.767 24/08/19,19:28:24,17,09,1, 11.9,1,1, 15.439, 10556.921, 339.064, 52809.725 24/08/19,19:28:24,18,09,1, 11.9,1,1, 15.439, 10556.893, 339.073, 52809.788 24/08/19,19:28:24,19,09,1, 11.9,1,1, 15.439, 10556.894, 339.092, 52809.768 24/08/19,19:28:25,00,09,1, 11.9,1,1, 15.437, 10556.892, 339.092, 52809.768 24/08/19,19:28:25,01,09,1, 11.9,1,1, 15.437, 10556.863, 339.063, 52809.791 24/08/19,19:28:25,02,09,1, 11.9,1,1, 15.437, 10556.835, 339.050, 52809.727 24/08/19,19:28:25,03,09,1, 11.9,1,1, 15.437, 10556.825, 339.037, 52809.747 24/08/19,19:28:25,04,09,1, 11.9,1,1, 15.437, 10556.807, 339.018, 52809.744 24/08/19,19:28:25,05,09,1, 11.9,1,1, 15.437, 10556.769, 339.037, 52809.759 24/08/19,19:28:25,06,09,1, 11.9,1,1, 15.437, 10556.758, 339.019, 52809.699 24/08/19,19:28:25,07,09,1, 11.9,1,1, 15.437, 10556.759, 338.985, 52809.753 24/08/19,19:28:25,08,09,1, 11.9,1,1, 15.437, 10556.736, 338.996, 52809.766 24/08/19,19:28:25,09,09,1, 11.9,1,1, 15.437, 10556.735, 339.004, 52809.736 24/08/19,19:28:25,10,09,1, 11.9,1,1, 15.437, 10556.709, 338.970, 52809.794 24/08/19,19:28:25,11,09,1, 11.9,1,1, 15.437, 10556.700, 338.988, 52809.744 24/08/19,19:28:25,12,09,1, 11.9,1,1, 15.437, 10556.697, 338.994, 52809.819 24/08/19,19:28:25,13,09,1, 11.9,1,1, 15.437, 10556.683, 338.976, 52809.758 24/08/19,19:28:25,14,09,1, 11.9,1,1, 15.437, 10556.660, 338.971, 52809.753 24/08/19,19:28:25,15,09,1, 11.9,1,1, 15.437, 10556.649, 338.965, 52809.764 24/08/19,19:28:25,16,09,1, 11.9,1,1, 15.437, 10556.617, 338.944, 52809.705 24/08/19,19:28:25,17,09,1, 11.9,1,1, 15.437, 10556.565, 338.950, 52809.807 24/08/19,19:28:25,18,09,1, 11.9,1,1, 15.437, 10556.593, 338.931, 52809.807 24/08/19,19:28:25,19,09,1, 11.9,1,1, 15.437, 10556.583, 338.937, 52809.728 24/08/19,19:28:26,00,09,1, 11.9,1,1, 15.436, 10556.575, 338.937, 52809.728 24/08/19,19:28:26,01,09,1, 11.9,1,1, 15.436, 10556.529, 338.921, 52809.736 24/08/19,19:28:26,02,09,1, 11.9,1,1, 15.436, 10556.522, 338.916, 52809.720 24/08/19,19:28:26,03,09,1, 11.9,1,1, 15.436, 10556.495, 338.910, 52809.777 24/08/19,19:28:26,04,09,1, 11.9,1,1, 15.436, 10556.480, 338.919, 52809.763 24/08/19,19:28:26,05,09,1, 11.9,1,1, 15.436, 10556.477, 338.931, 52809.753 24/08/19,19:28:26,06,09,1, 11.9,1,1, 15.436, 10556.443, 338.884, 52809.716 24/08/19,19:28:26,07,09,1, 11.9,1,1, 15.436, 10556.454, 338.899, 52809.762 24/08/19,19:28:26,08,09,1, 11.9,1,1, 15.436, 10556.460, 338.868, 52809.770 24/08/19,19:28:26,09,09,1, 11.9,1,1, 15.436, 10556.427, 338.877, 52809.808 24/08/19,19:28:26,10,09,1, 11.9,1,1, 15.436, 10556.403, 338.863, 52809.716 24/08/19,19:28:26,11,09,1, 11.9,1,1, 15.436, 10556.396, 338.838, 52809.750 24/08/19,19:28:26,12,09,1, 11.9,1,1, 15.436, 10556.378, 338.856, 52809.814 24/08/19,19:28:26,13,09,1, 11.9,1,1, 15.436, 10556.348, 338.848, 52809.757 24/08/19,19:28:26,14,09,1, 11.9,1,1, 15.436, 10556.361, 338.840, 52809.747 24/08/19,19:28:26,15,09,1, 11.9,1,1, 15.436, 10556.342, 338.821, 52809.757 24/08/19,19:28:26,16,09,1, 11.9,1,1, 15.436, 10556.309, 338.837, 52809.769 24/08/19,19:28:26,17,09,1, 11.9,1,1, 15.436, 10556.313, 338.799, 52809.781 24/08/19,19:28:26,18,09,1, 11.9,1,1, 15.436, 10556.290, 338.832, 52809.793 24/08/19,19:28:26,19,09,1, 11.9,1,1, 15.436, 10556.269, 338.821, 52809.778 24/08/19,19:28:27,00,09,1, 11.9,1,1, 15.436, 10556.266, 338.821, 52809.778 24/08/19,19:28:27,01,09,1, 11.9,1,1, 15.436, 10556.242, 338.799, 52809.814 24/08/19,19:28:27,02,09,1, 11.9,1,1, 15.436, 10556.214, 338.785, 52809.765 24/08/19,19:28:27,03,09,1, 11.9,1,1, 15.436, 10556.253, 338.790, 52809.776 24/08/19,19:28:27,04,09,1, 11.9,1,1, 15.436, 10556.195, 338.797, 52809.747 24/08/19,19:28:27,05,09,1, 11.9,1,1, 15.436, 10556.165, 338.757, 52809.757 24/08/19,19:28:27,06,09,1, 11.9,1,1, 15.436, 10556.179, 338.762, 52809.762 24/08/19,19:28:27,07,09,1, 11.9,1,1, 15.436, 10556.151, 338.765, 52809.738 24/08/19,19:28:27,08,09,1, 11.9,1,1, 15.436, 10556.143, 338.756, 52809.782 24/08/19,19:28:27,09,09,1, 11.9,1,1, 15.436, 10556.134, 338.736, 52809.746 24/08/19,19:28:27,10,09,1, 11.9,1,1, 15.436, 10556.120, 338.746, 52809.795 24/08/19,19:28:27,11,09,1, 11.9,1,1, 15.436, 10556.087, 338.731, 52809.713 24/08/19,19:28:27,12,09,1, 11.9,1,1, 15.436, 10556.085, 338.757, 52809.813 24/08/19,19:28:27,13,09,1, 11.9,1,1, 15.436, 10556.073, 338.720, 52809.697 24/08/19,19:28:27,14,09,1, 11.9,1,1, 15.436, 10556.035, 338.745, 52809.815 24/08/19,19:28:27,15,09,1, 11.9,1,1, 15.436, 10556.006, 338.726, 52809.742 24/08/19,19:28:27,16,09,1, 11.9,1,1, 15.436, 10556.019, 338.722, 52809.743 24/08/19,19:28:27,17,09,1, 11.9,1,1, 15.436, 10555.983, 338.732, 52809.752 24/08/19,19:28:27,18,09,1, 11.9,1,1, 15.436, 10555.982, 338.710, 52809.698 24/08/19,19:28:27,19,09,1, 11.9,1,1, 15.436, 10555.981, 338.719, 52809.822 24/08/19,19:28:28,00,09,1, 11.9,1,1, 15.436, 10555.974, 338.719, 52809.822 24/08/19,19:28:28,01,09,1, 11.9,1,1, 15.436, 10555.922, 338.716, 52809.760 24/08/19,19:28:28,02,09,1, 11.9,1,1, 15.436, 10555.917, 338.693, 52809.735 24/08/19,19:28:28,03,09,1, 11.9,1,1, 15.436, 10555.912, 338.696, 52809.770 24/08/19,19:28:28,04,09,1, 11.9,1,1, 15.436, 10555.882, 338.707, 52809.781 24/08/19,19:28:28,05,09,1, 11.9,1,1, 15.436, 10555.862, 338.696, 52809.713 24/08/19,19:28:28,06,09,1, 11.9,1,1, 15.436, 10555.859, 338.691, 52809.755 24/08/19,19:28:28,07,09,1, 11.9,1,1, 15.436, 10555.854, 338.683, 52809.767 24/08/19,19:28:28,08,09,1, 11.9,1,1, 15.436, 10555.835, 338.674, 52809.761 24/08/19,19:28:28,09,09,1, 11.9,1,1, 15.436, 10555.794, 338.662, 52809.803 24/08/19,19:28:28,10,09,1, 11.9,1,1, 15.436, 10555.782, 338.687, 52809.805 24/08/19,19:28:28,11,09,1, 11.9,1,1, 15.436, 10555.787, 338.661, 52809.790 24/08/19,19:28:28,12,09,1, 11.9,1,1, 15.436, 10555.748, 338.658, 52809.755 24/08/19,19:28:28,13,09,1, 11.9,1,1, 15.436, 10555.747, 338.660, 52809.759 24/08/19,19:28:28,14,09,1, 11.9,1,1, 15.436, 10555.728, 338.659, 52809.773 24/08/19,19:28:28,15,09,1, 11.9,1,1, 15.436, 10555.688, 338.650, 52809.775 24/08/19,19:28:28,16,09,1, 11.9,1,1, 15.436, 10555.684, 338.660, 52809.786 24/08/19,19:28:28,17,09,1, 11.9,1,1, 15.436, 10555.669, 338.649, 52809.779 24/08/19,19:28:28,18,09,1, 11.9,1,1, 15.436, 10555.668, 338.648, 52809.807 24/08/19,19:28:28,19,09,1, 11.9,1,1, 15.436, 10555.656, 338.631, 52809.818 24/08/19,19:28:29,00,09,1, 11.9,1,1, 15.434, 10555.649, 338.631, 52809.818 24/08/19,19:28:29,01,09,1, 11.9,1,1, 15.434, 10555.616, 338.640, 52809.797 24/08/19,19:28:29,02,09,1, 11.9,1,1, 15.434, 10555.598, 338.639, 52809.809 24/08/19,19:28:29,03,09,1, 11.9,1,1, 15.434, 10555.577, 338.616, 52809.785 24/08/19,19:28:29,04,09,1, 11.9,1,1, 15.434, 10555.586, 338.607, 52809.829 24/08/19,19:28:29,05,09,1, 11.9,1,1, 15.434, 10555.560, 338.619, 52809.810 24/08/19,19:28:29,06,09,1, 11.9,1,1, 15.434, 10555.518, 338.611, 52809.797 24/08/19,19:28:29,07,09,1, 11.9,1,1, 15.434, 10555.517, 338.618, 52809.766 24/08/19,19:28:29,08,09,1, 11.9,1,1, 15.434, 10555.491, 338.588, 52809.831 24/08/19,19:28:29,09,09,1, 11.9,1,1, 15.434, 10555.488, 338.607, 52809.811 24/08/19,19:28:29,10,09,1, 11.9,1,1, 15.434, 10555.477, 338.615, 52809.791 24/08/19,19:28:29,11,09,1, 11.9,1,1, 15.434, 10555.476, 338.606, 52809.806 24/08/19,19:28:29,12,09,1, 11.9,1,1, 15.434, 10555.455, 338.588, 52809.840 24/08/19,19:28:29,13,09,1, 11.9,1,1, 15.434, 10555.428, 338.601, 52809.815 24/08/19,19:28:29,14,09,1, 11.9,1,1, 15.434, 10555.406, 338.588, 52809.831 24/08/19,19:28:29,15,09,1, 11.9,1,1, 15.434, 10555.399, 338.590, 52809.777 24/08/19,19:28:29,16,09,1, 11.9,1,1, 15.434, 10555.356, 338.555, 52809.841 24/08/19,19:28:29,17,09,1, 11.9,1,1, 15.434, 10555.396, 338.574, 52809.816 24/08/19,19:28:29,18,09,1, 11.9,1,1, 15.434, 10555.388, 338.552, 52809.777 24/08/19,19:28:29,19,09,1, 11.9,1,1, 15.434, 10555.335, 338.563, 52809.823 24/08/19,19:28:30,00,09,1, 11.8,1,1, 15.432, 10555.332, 338.563, 52809.823 24/08/19,19:28:30,01,09,1, 11.8,1,1, 15.432, 10555.302, 338.568, 52809.807 24/08/19,19:28:30,02,09,1, 11.8,1,1, 15.432, 10555.277, 338.570, 52809.809 24/08/19,19:28:30,03,09,1, 11.8,1,1, 15.432, 10555.273, 338.561, 52809.821 24/08/19,19:28:30,04,09,1, 11.8,1,1, 15.432, 10555.255, 338.561, 52809.774 24/08/19,19:28:30,05,09,1, 11.8,1,1, 15.432, 10555.205, 338.567, 52809.848 24/08/19,19:28:30,06,09,1, 11.8,1,1, 15.432, 10555.200, 338.548, 52809.844 24/08/19,19:28:30,07,09,1, 11.8,1,1, 15.432, 10555.167, 338.577, 52809.771 24/08/19,19:28:30,08,09,1, 11.8,1,1, 15.432, 10555.176, 338.568, 52809.843 24/08/19,19:28:30,09,09,1, 11.8,1,1, 15.432, 10555.165, 338.553, 52809.797 24/08/19,19:28:30,10,09,1, 11.8,1,1, 15.432, 10555.135, 338.535, 52809.833 24/08/19,19:28:30,11,09,1, 11.8,1,1, 15.432, 10555.130, 338.546, 52809.865 24/08/19,19:28:30,12,09,1, 11.8,1,1, 15.432, 10555.120, 338.548, 52809.822 24/08/19,19:28:30,13,09,1, 11.8,1,1, 15.432, 10555.124, 338.541, 52809.804 24/08/19,19:28:30,14,09,1, 11.8,1,1, 15.432, 10555.072, 338.538, 52809.799 24/08/19,19:28:30,15,09,1, 11.8,1,1, 15.432, 10555.040, 338.543, 52809.751 24/08/19,19:28:30,16,09,1, 11.8,1,1, 15.432, 10555.058, 338.520, 52809.808 24/08/19,19:28:30,17,09,1, 11.8,1,1, 15.432, 10555.025, 338.524, 52809.783 24/08/19,19:28:30,18,09,1, 11.8,1,1, 15.432, 10555.020, 338.522, 52809.858 24/08/19,19:28:30,19,09,1, 11.8,1,1, 15.432, 10554.956, 338.533, 52810.032 24/08/19,19:28:31,00,09,1, 11.9,1,1, 15.438, 10554.948, 338.533, 52810.032 24/08/19,19:28:31,01,09,1, 11.9,1,1, 15.438, 10554.942, 338.532, 52809.928 24/08/19,19:28:31,02,09,1, 11.9,1,1, 15.438, 10554.929, 338.557, 52809.890 24/08/19,19:28:31,03,09,1, 11.9,1,1, 15.438, 10554.887, 338.529, 52809.839 24/08/19,19:28:31,04,09,1, 11.9,1,1, 15.438, 10554.901, 338.530, 52809.804 24/08/19,19:28:31,05,09,1, 11.9,1,1, 15.438, 10554.875, 338.530, 52809.813 24/08/19,19:28:31,06,09,1, 11.9,1,1, 15.438, 10554.857, 338.523, 52809.817 24/08/19,19:28:31,07,09,1, 11.9,1,1, 15.438, 10554.840, 338.549, 52809.838 24/08/19,19:28:31,08,09,1, 11.9,1,1, 15.438, 10554.850, 338.512, 52809.908 24/08/19,19:28:31,09,09,1, 11.9,1,1, 15.438, 10554.813, 338.513, 52809.830 24/08/19,19:28:31,10,09,1, 11.9,1,1, 15.438, 10554.808, 338.522, 52809.838 24/08/19,19:28:31,11,09,1, 11.9,1,1, 15.438, 10554.793, 338.517, 52809.836 24/08/19,19:28:31,12,09,1, 11.9,1,1, 15.438, 10554.752, 338.531, 52809.814 24/08/19,19:28:31,13,09,1, 11.9,1,1, 15.438, 10554.758, 338.526, 52809.821 24/08/19,19:28:31,14,09,1, 11.9,1,1, 15.438, 10554.747, 338.525, 52809.829 24/08/19,19:28:31,15,09,1, 11.9,1,1, 15.438, 10554.706, 338.487, 52809.848 24/08/19,19:28:31,16,09,1, 11.9,1,1, 15.438, 10554.701, 338.535, 52809.864 24/08/19,19:28:31,17,09,1, 11.9,1,1, 15.438, 10554.686, 338.525, 52809.843 24/08/19,19:28:31,18,09,1, 11.9,1,1, 15.438, 10554.662, 338.516, 52809.858 24/08/19,19:28:31,19,09,1, 11.9,1,1, 15.438, 10554.646, 338.514, 52809.837 24/08/19,19:28:32,00,09,1, 11.7,1,1, 15.437, 10554.639, 338.514, 52809.837 24/08/19,19:28:32,01,09,1, 11.7,1,1, 15.437, 10554.602, 338.514, 52809.897 24/08/19,19:28:32,02,09,1, 11.7,1,1, 15.437, 10554.582, 338.502, 52809.789 24/08/19,19:28:32,03,09,1, 11.7,1,1, 15.437, 10554.583, 338.493, 52809.859 24/08/19,19:28:32,04,09,1, 11.7,1,1, 15.437, 10554.557, 338.477, 52809.910 24/08/19,19:28:32,05,09,1, 11.7,1,1, 15.437, 10554.561, 338.490, 52809.912 24/08/19,19:28:32,06,09,1, 11.7,1,1, 15.437, 10554.559, 338.495, 52809.854 24/08/19,19:28:32,07,09,1, 11.7,1,1, 15.437, 10554.525, 338.496, 52809.888 24/08/19,19:28:32,08,09,1, 11.7,1,1, 15.437, 10554.517, 338.501, 52809.865 24/08/19,19:28:32,09,09,1, 11.7,1,1, 15.437, 10554.494, 338.482, 52809.885 24/08/19,19:28:32,10,09,1, 11.7,1,1, 15.437, 10554.476, 338.477, 52809.852 24/08/19,19:28:32,11,09,1, 11.7,1,1, 15.437, 10554.434, 338.472, 52809.738 24/08/19,19:28:32,12,09,1, 11.7,1,1, 15.437, 10554.464, 338.495, 52809.925 24/08/19,19:28:32,13,09,1, 11.7,1,1, 15.437, 10554.450, 338.464, 52809.869 24/08/19,19:28:32,14,09,1, 11.7,1,1, 15.437, 10554.433, 338.475, 52809.905 24/08/19,19:28:32,15,09,1, 11.7,1,1, 15.437, 10554.394, 338.488, 52809.985 24/08/19,19:28:32,16,09,1, 11.7,1,1, 15.437, 10554.377, 338.461, 52809.940 24/08/19,19:28:32,17,09,1, 11.7,1,1, 15.437, 10554.345, 338.480, 52809.884 24/08/19,19:28:32,18,09,1, 11.7,1,1, 15.437, 10554.335, 338.461, 52809.904 24/08/19,19:28:32,19,09,1, 11.7,1,1, 15.437, 10554.313, 338.483, 52809.940 24/08/19,19:28:33,00,09,1, 11.9,1,1, 15.439, 10554.305, 338.483, 52809.940 24/08/19,19:28:33,01,09,1, 11.9,1,1, 15.439, 10554.298, 338.461, 52809.961 24/08/19,19:28:33,02,09,1, 11.9,1,1, 15.439, 10554.280, 338.476, 52809.935 24/08/19,19:28:33,03,09,1, 11.9,1,1, 15.439, 10554.287, 338.446, 52809.932 24/08/19,19:28:33,04,09,1, 11.9,1,1, 15.439, 10554.258, 338.453, 52809.924 24/08/19,19:28:33,05,09,1, 11.9,1,1, 15.439, 10554.234, 338.460, 52809.932 24/08/19,19:28:33,06,09,1, 11.9,1,1, 15.439, 10554.245, 338.447, 52809.937 24/08/19,19:28:33,07,09,1, 11.9,1,1, 15.439, 10554.231, 338.451, 52809.851 24/08/19,19:28:33,08,09,1, 11.9,1,1, 15.439, 10554.196, 338.439, 52809.881 24/08/19,19:28:33,09,09,1, 11.9,1,1, 15.439, 10554.163, 338.449, 52809.875 24/08/19,19:28:33,10,09,1, 11.9,1,1, 15.439, 10554.134, 338.448, 52809.896 24/08/19,19:28:33,11,09,1, 11.9,1,1, 15.439, 10554.137, 338.421, 52809.911 24/08/19,19:28:33,12,09,1, 11.9,1,1, 15.439, 10554.110, 338.443, 52809.911 24/08/19,19:28:33,13,09,1, 11.9,1,1, 15.439, 10554.116, 338.415, 52809.945 24/08/19,19:28:33,14,09,1, 11.9,1,1, 15.439, 10554.065, 338.430, 52809.954 24/08/19,19:28:33,15,09,1, 11.9,1,1, 15.439, 10554.047, 338.418, 52809.910 24/08/19,19:28:33,16,09,1, 11.9,1,1, 15.439, 10554.060, 338.441, 52809.941 24/08/19,19:28:33,17,09,1, 11.9,1,1, 15.439, 10554.042, 338.442, 52809.891 24/08/19,19:28:33,18,09,1, 11.9,1,1, 15.439, 10554.013, 338.415, 52809.970 24/08/19,19:28:33,19,09,1, 11.9,1,1, 15.439, 10554.003, 338.426, 52809.958 24/08/19,19:28:34,00,09,1, 11.8,1,1, 15.434, 10553.997, 338.426, 52809.958 24/08/19,19:28:34,01,09,1, 11.8,1,1, 15.434, 10553.970, 338.403, 52809.975 24/08/19,19:28:34,02,09,1, 11.8,1,1, 15.434, 10553.932, 338.398, 52809.902 24/08/19,19:28:34,03,09,1, 11.8,1,1, 15.434, 10553.948, 338.403, 52809.903 24/08/19,19:28:34,04,09,1, 11.8,1,1, 15.434, 10553.918, 338.389, 52809.909 24/08/19,19:28:34,05,09,1, 11.8,1,1, 15.434, 10553.908, 338.418, 52809.947 24/08/19,19:28:34,06,09,1, 11.8,1,1, 15.434, 10553.884, 338.398, 52809.878 24/08/19,19:28:34,07,09,1, 11.8,1,1, 15.434, 10553.879, 338.405, 52809.973 24/08/19,19:28:34,08,09,1, 11.8,1,1, 15.434, 10553.835, 338.388, 52809.967 24/08/19,19:28:34,09,09,1, 11.8,1,1, 15.434, 10553.833, 338.402, 52809.890 24/08/19,19:28:34,10,09,1, 11.8,1,1, 15.434, 10553.805, 338.392, 52809.934 24/08/19,19:28:34,11,09,1, 11.8,1,1, 15.434, 10553.773, 338.401, 52809.987 24/08/19,19:28:34,12,09,1, 11.8,1,1, 15.434, 10553.789, 338.367, 52809.891 24/08/19,19:28:34,13,09,1, 11.8,1,1, 15.434, 10553.791, 338.386, 52809.954 24/08/19,19:28:34,14,09,1, 11.8,1,1, 15.434, 10553.747, 338.384, 52809.966 24/08/19,19:28:34,15,09,1, 11.8,1,1, 15.434, 10553.742, 338.416, 52809.996 24/08/19,19:28:34,16,09,1, 11.8,1,1, 15.434, 10553.702, 338.382, 52809.907 24/08/19,19:28:34,17,09,1, 11.8,1,1, 15.434, 10553.672, 338.377, 52809.972 24/08/19,19:28:34,18,09,1, 11.8,1,1, 15.434, 10553.648, 338.370, 52809.952 24/08/19,19:28:34,19,09,1, 11.8,1,1, 15.434, 10553.663, 338.361, 52809.949 24/08/19,19:28:35,00,09,1, 11.9,1,1, 15.438, 10553.663, 338.361, 52809.949 24/08/19,19:28:35,01,09,1, 11.9,1,1, 15.438, 10553.612, 338.370, 52810.001 24/08/19,19:28:35,02,09,1, 11.9,1,1, 15.438, 10553.607, 338.389, 52809.978 24/08/19,19:28:35,03,09,1, 11.9,1,1, 15.438, 10553.574, 338.386, 52809.990 24/08/19,19:28:35,04,09,1, 11.9,1,1, 15.438, 10553.586, 338.361, 52809.948 24/08/19,19:28:35,05,09,1, 11.9,1,1, 15.438, 10553.563, 338.372, 52809.993 24/08/19,19:28:35,06,09,1, 11.9,1,1, 15.438, 10553.504, 338.372, 52809.971 24/08/19,19:28:35,07,09,1, 11.9,1,1, 15.438, 10553.552, 338.369, 52809.978 24/08/19,19:28:35,08,09,1, 11.9,1,1, 15.438, 10553.472, 338.375, 52810.017 24/08/19,19:28:35,09,09,1, 11.9,1,1, 15.438, 10553.475, 338.361, 52809.955 24/08/19,19:28:35,10,09,1, 11.9,1,1, 15.438, 10553.437, 338.367, 52809.985 24/08/19,19:28:35,11,09,1, 11.9,1,1, 15.438, 10553.445, 338.346, 52810.008 24/08/19,19:28:35,12,09,1, 11.9,1,1, 15.438, 10553.452, 338.366, 52810.005 24/08/19,19:28:35,13,09,1, 11.9,1,1, 15.438, 10553.433, 338.343, 52809.994 24/08/19,19:28:35,14,09,1, 11.9,1,1, 15.438, 10553.411, 338.346, 52809.965 24/08/19,19:28:35,15,09,1, 11.9,1,1, 15.438, 10553.397, 338.342, 52809.988 24/08/19,19:28:35,16,09,1, 11.9,1,1, 15.438, 10553.365, 338.329, 52809.986 24/08/19,19:28:35,17,09,1, 11.9,1,1, 15.438, 10553.354, 338.362, 52810.063 24/08/19,19:28:35,18,09,1, 11.9,1,1, 15.438, 10553.334, 338.323, 52809.987 24/08/19,19:28:35,19,09,1, 11.9,1,1, 15.438, 10553.309, 338.341, 52810.058 24/08/19,19:28:36,00,09,1, 11.9,1,1, 15.439, 10553.304, 338.341, 52810.058 24/08/19,19:28:36,01,09,1, 11.9,1,1, 15.439, 10553.258, 338.318, 52810.040 24/08/19,19:28:36,02,09,1, 11.9,1,1, 15.439, 10553.259, 338.325, 52810.003 24/08/19,19:28:36,03,09,1, 11.9,1,1, 15.439, 10553.227, 338.320, 52810.046 24/08/19,19:28:36,04,09,1, 11.9,1,1, 15.439, 10553.251, 338.332, 52809.985 24/08/19,19:28:36,05,09,1, 11.9,1,1, 15.439, 10553.218, 338.340, 52810.030 24/08/19,19:28:36,06,09,1, 11.9,1,1, 15.439, 10553.182, 338.335, 52810.017 24/08/19,19:28:36,07,09,1, 11.9,1,1, 15.439, 10553.165, 338.344, 52810.035 24/08/19,19:28:36,08,09,1, 11.9,1,1, 15.439, 10553.162, 338.331, 52810.064 24/08/19,19:28:36,09,09,1, 11.9,1,1, 15.439, 10553.140, 338.311, 52810.009 24/08/19,19:28:36,10,09,1, 11.9,1,1, 15.439, 10553.105, 338.319, 52810.049 24/08/19,19:28:36,11,09,1, 11.9,1,1, 15.439, 10553.090, 338.316, 52810.073 24/08/19,19:28:36,12,09,1, 11.9,1,1, 15.439, 10553.107, 338.305, 52810.044 24/08/19,19:28:36,13,09,1, 11.9,1,1, 15.439, 10553.062, 338.304, 52810.041 24/08/19,19:28:36,14,09,1, 11.9,1,1, 15.439, 10553.068, 338.285, 52810.072 24/08/19,19:28:36,15,09,1, 11.9,1,1, 15.439, 10553.014, 338.321, 52810.064 24/08/19,19:28:36,16,09,1, 11.9,1,1, 15.439, 10553.006, 338.321, 52810.094 24/08/19,19:28:36,17,09,1, 11.9,1,1, 15.439, 10552.990, 338.319, 52810.080 24/08/19,19:28:36,18,09,1, 11.9,1,1, 15.439, 10553.006, 338.326, 52810.058 24/08/19,19:28:36,19,09,1, 11.9,1,1, 15.439, 10552.958, 338.312, 52810.109 24/08/19,19:28:37,00,09,1, 11.9,1,1, 15.435, 10552.953, 338.312, 52810.109 24/08/19,19:28:37,01,09,1, 11.9,1,1, 15.435, 10552.936, 338.310, 52810.099 24/08/19,19:28:37,02,09,1, 11.9,1,1, 15.435, 10552.940, 338.285, 52810.044 24/08/19,19:28:37,03,09,1, 11.9,1,1, 15.435, 10552.901, 338.306, 52810.094 24/08/19,19:28:37,04,09,1, 11.9,1,1, 15.435, 10552.863, 338.319, 52810.063 24/08/19,19:28:37,05,09,1, 11.9,1,1, 15.435, 10552.848, 338.299, 52810.155 24/08/19,19:28:37,06,09,1, 11.9,1,1, 15.435, 10552.862, 338.311, 52810.152 24/08/19,19:28:37,07,09,1, 11.9,1,1, 15.435, 10552.813, 338.305, 52810.075 24/08/19,19:28:37,08,09,1, 11.9,1,1, 15.435, 10552.800, 338.288, 52810.094 24/08/19,19:28:37,09,09,1, 11.9,1,1, 15.435, 10552.761, 338.297, 52810.068 24/08/19,19:28:37,10,09,1, 11.9,1,1, 15.435, 10552.788, 338.312, 52810.124 24/08/19,19:28:37,11,09,1, 11.9,1,1, 15.435, 10552.748, 338.289, 52810.100 24/08/19,19:28:37,12,09,1, 11.9,1,1, 15.435, 10552.729, 338.292, 52810.141 24/08/19,19:28:37,13,09,1, 11.9,1,1, 15.435, 10552.728, 338.325, 52810.074 24/08/19,19:28:37,14,09,1, 11.9,1,1, 15.435, 10552.711, 338.314, 52810.110 24/08/19,19:28:37,15,09,1, 11.9,1,1, 15.435, 10552.693, 338.307, 52810.144 24/08/19,19:28:37,16,09,1, 11.9,1,1, 15.435, 10552.667, 338.295, 52810.109 24/08/19,19:28:37,17,09,1, 11.9,1,1, 15.435, 10552.634, 338.295, 52810.068 24/08/19,19:28:37,18,09,1, 11.9,1,1, 15.435, 10552.619, 338.316, 52810.102 24/08/19,19:28:37,19,09,1, 11.9,1,1, 15.435, 10552.618, 338.289, 52810.081 24/08/19,19:28:38,00,09,1, 12.0,1,1, 15.436, 10552.611, 338.289, 52810.081 24/08/19,19:28:38,01,09,1, 12.0,1,1, 15.436, 10552.606, 338.287, 52810.138 24/08/19,19:28:38,02,09,1, 12.0,1,1, 15.436, 10552.582, 338.304, 52810.077 24/08/19,19:28:38,03,09,1, 12.0,1,1, 15.436, 10552.533, 338.311, 52810.131 24/08/19,19:28:38,04,09,1, 12.0,1,1, 15.436, 10552.532, 338.296, 52810.148 24/08/19,19:28:38,05,09,1, 12.0,1,1, 15.436, 10552.508, 338.301, 52810.112 24/08/19,19:28:38,06,09,1, 12.0,1,1, 15.436, 10552.485, 338.322, 52810.149 24/08/19,19:28:38,07,09,1, 12.0,1,1, 15.436, 10552.459, 338.313, 52810.191 24/08/19,19:28:38,08,09,1, 12.0,1,1, 15.436, 10552.467, 338.308, 52810.079 24/08/19,19:28:38,09,09,1, 12.0,1,1, 15.436, 10552.444, 338.309, 52810.173 24/08/19,19:28:38,10,09,1, 12.0,1,1, 15.436, 10552.419, 338.313, 52810.188 24/08/19,19:28:38,11,09,1, 12.0,1,1, 15.436, 10552.418, 338.295, 52810.139 24/08/19,19:28:38,12,09,1, 12.0,1,1, 15.436, 10552.367, 338.309, 52810.161 24/08/19,19:28:38,13,09,1, 12.0,1,1, 15.436, 10552.368, 338.322, 52810.143 24/08/19,19:28:38,14,09,1, 12.0,1,1, 15.436, 10552.354, 338.304, 52810.124 24/08/19,19:28:38,15,09,1, 12.0,1,1, 15.436, 10552.339, 338.300, 52810.200 24/08/19,19:28:38,16,09,1, 12.0,1,1, 15.436, 10552.330, 338.298, 52810.137 24/08/19,19:28:38,17,09,1, 12.0,1,1, 15.436, 10552.298, 338.307, 52810.184 24/08/19,19:28:38,18,09,1, 12.0,1,1, 15.436, 10552.291, 338.313, 52810.201 24/08/19,19:28:38,19,09,1, 12.0,1,1, 15.436, 10552.267, 338.329, 52810.170 24/08/19,19:28:39,00,09,1, 11.9,1,1, 15.434, 10552.261, 338.329, 52810.170 24/08/19,19:28:39,01,09,1, 11.9,1,1, 15.434, 10552.268, 338.286, 52810.162 24/08/19,19:28:39,02,09,1, 11.9,1,1, 15.434, 10552.239, 338.293, 52810.169 24/08/19,19:28:39,03,09,1, 11.9,1,1, 15.434, 10552.222, 338.300, 52810.178 24/08/19,19:28:39,04,09,1, 11.9,1,1, 15.434, 10552.190, 338.301, 52810.141 24/08/19,19:28:39,05,09,1, 11.9,1,1, 15.434, 10552.182, 338.292, 52810.202 24/08/19,19:28:39,06,09,1, 11.9,1,1, 15.434, 10552.150, 338.301, 52810.228 24/08/19,19:28:39,07,09,1, 11.9,1,1, 15.434, 10552.116, 338.290, 52810.190 24/08/19,19:28:39,08,09,1, 11.9,1,1, 15.434, 10552.113, 338.312, 52810.190 24/08/19,19:28:39,09,09,1, 11.9,1,1, 15.434, 10552.137, 338.293, 52810.186 24/08/19,19:28:39,10,09,1, 11.9,1,1, 15.434, 10552.094, 338.287, 52810.207 24/08/19,19:28:39,11,09,1, 11.9,1,1, 15.434, 10552.095, 338.309, 52810.141 24/08/19,19:28:39,12,09,1, 11.9,1,1, 15.434, 10552.049, 338.303, 52810.169 24/08/19,19:28:39,13,09,1, 11.9,1,1, 15.434, 10552.058, 338.306, 52810.145 24/08/19,19:28:39,14,09,1, 11.9,1,1, 15.434, 10552.051, 338.320, 52810.195 24/08/19,19:28:39,15,09,1, 11.9,1,1, 15.434, 10552.020, 338.316, 52810.222 24/08/19,19:28:39,16,09,1, 11.9,1,1, 15.434, 10551.999, 338.295, 52810.186 24/08/19,19:28:39,17,09,1, 11.9,1,1, 15.434, 10552.005, 338.326, 52810.288 24/08/19,19:28:39,18,09,1, 11.9,1,1, 15.434, 10551.974, 338.300, 52810.190 24/08/19,19:28:39,19,09,1, 11.9,1,1, 15.434, 10551.968, 338.335, 52810.227 24/08/19,19:28:40,00,09,1, 11.9,1,1, 15.437, 10551.960, 338.335, 52810.227 24/08/19,19:28:40,01,09,1, 11.9,1,1, 15.437, 10551.940, 338.335, 52810.235 24/08/19,19:28:40,02,09,1, 11.9,1,1, 15.437, 10551.920, 338.313, 52810.219 24/08/19,19:28:40,03,09,1, 11.9,1,1, 15.437, 10551.889, 338.323, 52810.259 24/08/19,19:28:40,04,09,1, 11.9,1,1, 15.437, 10551.879, 338.313, 52810.263 24/08/19,19:28:40,05,09,1, 11.9,1,1, 15.437, 10551.873, 338.332, 52810.212 24/08/19,19:28:40,06,09,1, 11.9,1,1, 15.437, 10551.840, 338.300, 52810.228 24/08/19,19:28:40,07,09,1, 11.9,1,1, 15.437, 10551.807, 338.328, 52810.216 24/08/19,19:28:40,08,09,1, 11.9,1,1, 15.437, 10551.822, 338.327, 52810.254 24/08/19,19:28:40,09,09,1, 11.9,1,1, 15.437, 10551.830, 338.324, 52810.235 24/08/19,19:28:40,10,09,1, 11.9,1,1, 15.437, 10551.796, 338.322, 52810.273 24/08/19,19:28:40,11,09,1, 11.9,1,1, 15.437, 10551.785, 338.341, 52810.235 24/08/19,19:28:40,12,09,1, 11.9,1,1, 15.437, 10551.767, 338.334, 52810.250 24/08/19,19:28:40,13,09,1, 11.9,1,1, 15.437, 10551.769, 338.315, 52810.242 24/08/19,19:28:40,14,09,1, 11.9,1,1, 15.437, 10551.745, 338.325, 52810.265 24/08/19,19:28:40,15,09,1, 11.9,1,1, 15.437, 10551.735, 338.308, 52810.239 24/08/19,19:28:40,16,09,1, 11.9,1,1, 15.437, 10551.703, 338.345, 52810.264 24/08/19,19:28:40,17,09,1, 11.9,1,1, 15.437, 10551.694, 338.346, 52810.211 24/08/19,19:28:40,18,09,1, 11.9,1,1, 15.437, 10551.687, 338.359, 52810.280 24/08/19,19:28:40,19,09,1, 11.9,1,1, 15.437, 10551.656, 338.321, 52810.225 24/08/19,19:28:41,00,08,1, 11.9,1,1, 15.436, 10551.652, 338.321, 52810.225 24/08/19,19:28:41,01,08,1, 11.9,1,1, 15.436, 10551.619, 338.342, 52810.252 24/08/19,19:28:41,02,08,1, 11.9,1,1, 15.436, 10551.614, 338.335, 52810.309 24/08/19,19:28:41,03,08,1, 11.9,1,1, 15.436, 10551.596, 338.341, 52810.164 24/08/19,19:28:41,04,08,1, 11.9,1,1, 15.436, 10551.563, 338.352, 52810.330 24/08/19,19:28:41,05,08,1, 11.9,1,1, 15.436, 10551.569, 338.348, 52810.289 24/08/19,19:28:41,06,08,1, 11.9,1,1, 15.436, 10551.523, 338.355, 52810.261 24/08/19,19:28:41,07,08,1, 11.9,1,1, 15.436, 10551.547, 338.331, 52810.306 24/08/19,19:28:41,08,08,1, 11.9,1,1, 15.436, 10551.502, 338.340, 52810.273 24/08/19,19:28:41,09,08,1, 11.9,1,1, 15.436, 10551.503, 338.336, 52810.280 24/08/19,19:28:41,10,08,1, 11.9,1,1, 15.436, 10551.486, 338.361, 52810.314 24/08/19,19:28:41,11,08,1, 11.9,1,1, 15.436, 10551.458, 338.359, 52810.258 24/08/19,19:28:41,12,08,1, 11.9,1,1, 15.436, 10551.470, 338.349, 52810.273 24/08/19,19:28:41,13,08,1, 11.9,1,1, 15.436, 10551.448, 338.340, 52810.291 24/08/19,19:28:41,14,08,1, 11.9,1,1, 15.436, 10551.419, 338.382, 52810.286 24/08/19,19:28:41,15,08,1, 11.9,1,1, 15.436, 10551.441, 338.350, 52810.291 24/08/19,19:28:41,16,08,1, 11.9,1,1, 15.436, 10551.389, 338.365, 52810.303 24/08/19,19:28:41,17,08,1, 11.9,1,1, 15.436, 10551.390, 338.363, 52810.264 24/08/19,19:28:41,18,08,1, 11.9,1,1, 15.436, 10551.362, 338.363, 52810.348 24/08/19,19:28:41,19,08,1, 11.9,1,1, 15.436, 10551.347, 338.362, 52810.345 24/08/19,19:28:42,00,08,1, 11.8,1,1, 15.432, 10551.343, 338.362, 52810.345 24/08/19,19:28:42,01,08,1, 11.8,1,1, 15.432, 10551.322, 338.364, 52810.277 24/08/19,19:28:42,02,08,1, 11.8,1,1, 15.432, 10551.301, 338.370, 52810.375 24/08/19,19:28:42,03,08,1, 11.8,1,1, 15.432, 10551.263, 338.375, 52810.312 24/08/19,19:28:42,04,08,1, 11.8,1,1, 15.432, 10551.274, 338.358, 52810.298 24/08/19,19:28:42,05,08,1, 11.8,1,1, 15.432, 10551.278, 338.376, 52810.332 24/08/19,19:28:42,06,08,1, 11.8,1,1, 15.432, 10551.230, 338.385, 52810.320 24/08/19,19:28:42,07,08,1, 11.8,1,1, 15.432, 10551.217, 338.348, 52810.315 24/08/19,19:28:42,08,08,1, 11.8,1,1, 15.432, 10551.212, 338.345, 52810.306 24/08/19,19:28:42,09,08,1, 11.8,1,1, 15.432, 10551.167, 338.332, 52810.314 24/08/19,19:28:42,10,08,1, 11.8,1,1, 15.432, 10551.174, 338.339, 52810.293 24/08/19,19:28:42,11,08,1, 11.8,1,1, 15.432, 10551.153, 338.372, 52810.352 24/08/19,19:28:42,12,08,1, 11.8,1,1, 15.432, 10551.152, 338.342, 52810.381 24/08/19,19:28:42,13,08,1, 11.8,1,1, 15.432, 10551.130, 338.344, 52810.368 24/08/19,19:28:42,14,08,1, 11.8,1,1, 15.432, 10551.103, 338.371, 52810.386 24/08/19,19:28:42,15,08,1, 11.8,1,1, 15.432, 10551.082, 338.351, 52810.384 24/08/19,19:28:42,16,08,1, 11.8,1,1, 15.432, 10551.074, 338.346, 52810.327 24/08/19,19:28:42,17,08,1, 11.8,1,1, 15.432, 10551.055, 338.347, 52810.302 24/08/19,19:28:42,18,08,1, 11.8,1,1, 15.432, 10551.037, 338.338, 52810.317 24/08/19,19:28:42,19,08,1, 11.8,1,1, 15.432, 10551.045, 338.363, 52810.313 24/08/19,19:28:43,00,09,1, 11.8,1,1, 15.436, 10551.043, 338.363, 52810.313 24/08/19,19:28:43,01,09,1, 11.8,1,1, 15.436, 10550.956, 338.340, 52810.349 24/08/19,19:28:43,02,09,1, 11.8,1,1, 15.436, 10550.965, 338.322, 52810.311 24/08/19,19:28:43,03,09,1, 11.8,1,1, 15.436, 10550.942, 338.344, 52810.343 24/08/19,19:28:43,04,09,1, 11.8,1,1, 15.436, 10550.945, 338.339, 52810.357 24/08/19,19:28:43,05,09,1, 11.8,1,1, 15.436, 10550.915, 338.334, 52810.376 24/08/19,19:28:43,06,09,1, 11.8,1,1, 15.436, 10550.910, 338.340, 52810.407 24/08/19,19:28:43,07,09,1, 11.8,1,1, 15.436, 10550.915, 338.330, 52810.343 24/08/19,19:28:43,08,09,1, 11.8,1,1, 15.436, 10550.872, 338.347, 52810.407 24/08/19,19:28:43,09,09,1, 11.8,1,1, 15.436, 10550.862, 338.342, 52810.381 24/08/19,19:28:43,10,09,1, 11.8,1,1, 15.436, 10550.860, 338.346, 52810.307 24/08/19,19:28:43,11,09,1, 11.8,1,1, 15.436, 10550.827, 338.327, 52810.326 24/08/19,19:28:43,12,09,1, 11.8,1,1, 15.436, 10550.801, 338.327, 52810.326 24/08/19,19:28:43,13,09,1, 11.8,1,1, 15.436, 10550.784, 338.326, 52810.352 24/08/19,19:28:43,14,09,1, 11.8,1,1, 15.436, 10550.739, 338.321, 52810.358 24/08/19,19:28:43,15,09,1, 11.8,1,1, 15.436, 10550.761, 338.311, 52810.339 24/08/19,19:28:43,16,09,1, 11.8,1,1, 15.436, 10550.737, 338.303, 52810.339 24/08/19,19:28:43,17,09,1, 11.8,1,1, 15.436, 10550.728, 338.330, 52810.405 24/08/19,19:28:43,18,09,1, 11.8,1,1, 15.436, 10550.697, 338.333, 52810.379 24/08/19,19:28:43,19,09,1, 11.8,1,1, 15.436, 10550.693, 338.310, 52810.345 24/08/19,19:28:44,00,08,1, 11.9,1,1, 15.435, 10550.692, 338.310, 52810.345 24/08/19,19:28:44,01,08,1, 11.9,1,1, 15.435, 10550.641, 338.318, 52810.404 24/08/19,19:28:44,02,08,1, 11.9,1,1, 15.435, 10550.627, 338.288, 52810.405 24/08/19,19:28:44,03,08,1, 11.9,1,1, 15.435, 10550.614, 338.307, 52810.405 24/08/19,19:28:44,04,08,1, 11.9,1,1, 15.435, 10550.623, 338.310, 52810.364 24/08/19,19:28:44,05,08,1, 11.9,1,1, 15.435, 10550.619, 338.311, 52810.416 24/08/19,19:28:44,06,08,1, 11.9,1,1, 15.435, 10550.590, 338.315, 52810.377 24/08/19,19:28:44,07,08,1, 11.9,1,1, 15.435, 10550.575, 338.350, 52810.421 24/08/19,19:28:44,08,08,1, 11.9,1,1, 15.435, 10550.558, 338.301, 52810.380 24/08/19,19:28:44,09,08,1, 11.9,1,1, 15.435, 10550.557, 338.323, 52810.415 24/08/19,19:28:44,10,08,1, 11.9,1,1, 15.435, 10550.517, 338.342, 52810.417 24/08/19,19:28:44,11,08,1, 11.9,1,1, 15.435, 10550.519, 338.319, 52810.400 24/08/19,19:28:44,12,08,1, 11.9,1,1, 15.435, 10550.515, 338.322, 52810.404 24/08/19,19:28:44,13,08,1, 11.9,1,1, 15.435, 10550.477, 338.332, 52810.395 24/08/19,19:28:44,14,08,1, 11.9,1,1, 15.435, 10550.451, 338.355, 52810.452 24/08/19,19:28:44,15,08,1, 11.9,1,1, 15.435, 10550.460, 338.357, 52810.430 24/08/19,19:28:44,16,08,1, 11.9,1,1, 15.435, 10550.456, 338.342, 52810.380 24/08/19,19:28:44,17,08,1, 11.9,1,1, 15.435, 10550.443, 338.358, 52810.446 24/08/19,19:28:44,18,08,1, 11.9,1,1, 15.435, 10550.416, 338.367, 52810.432 24/08/19,19:28:44,19,08,1, 11.9,1,1, 15.435, 10550.389, 338.327, 52810.480 24/08/19,19:28:45,00,09,1, 11.9,1,1, 15.434, 10550.383, 338.327, 52810.480 24/08/19,19:28:45,01,09,1, 11.9,1,1, 15.434, 10550.365, 338.312, 52810.448 24/08/19,19:28:45,02,09,1, 11.9,1,1, 15.434, 10550.378, 338.360, 52810.432 24/08/19,19:28:45,03,09,1, 11.9,1,1, 15.434, 10550.359, 338.319, 52810.449 24/08/19,19:28:45,04,09,1, 11.9,1,1, 15.434, 10550.329, 338.351, 52810.445 24/08/19,19:28:45,05,09,1, 11.9,1,1, 15.434, 10550.356, 338.350, 52810.488 24/08/19,19:28:45,06,09,1, 11.9,1,1, 15.434, 10550.300, 338.351, 52810.497 24/08/19,19:28:45,07,09,1, 11.9,1,1, 15.434, 10550.315, 338.355, 52810.471 24/08/19,19:28:45,08,09,1, 11.9,1,1, 15.434, 10550.275, 338.353, 52810.465 24/08/19,19:28:45,09,09,1, 11.9,1,1, 15.434, 10550.284, 338.354, 52810.461 24/08/19,19:28:45,10,09,1, 11.9,1,1, 15.434, 10550.271, 338.343, 52810.431 24/08/19,19:28:45,11,09,1, 11.9,1,1, 15.434, 10550.233, 338.359, 52810.460 24/08/19,19:28:45,12,09,1, 11.9,1,1, 15.434, 10550.241, 338.365, 52810.518 24/08/19,19:28:45,13,09,1, 11.9,1,1, 15.434, 10550.217, 338.363, 52810.510 24/08/19,19:28:45,14,09,1, 11.9,1,1, 15.434, 10550.228, 338.349, 52810.490 24/08/19,19:28:45,15,09,1, 11.9,1,1, 15.434, 10550.227, 338.346, 52810.530 24/08/19,19:28:45,16,09,1, 11.9,1,1, 15.434, 10550.210, 338.380, 52810.489 24/08/19,19:28:45,17,09,1, 11.9,1,1, 15.434, 10550.168, 338.350, 52810.457 24/08/19,19:28:45,18,09,1, 11.9,1,1, 15.434, 10550.162, 338.362, 52810.528 24/08/19,19:28:45,19,09,1, 11.9,1,1, 15.434, 10550.143, 338.368, 52810.519 24/08/19,19:28:46,00,10,1, 11.9,1,1, 15.434, 10550.141, 338.368, 52810.519 24/08/19,19:28:46,01,10,1, 11.9,1,1, 15.434, 10550.114, 338.377, 52810.519 24/08/19,19:28:46,02,10,1, 11.9,1,1, 15.434, 10550.101, 338.353, 52810.488 24/08/19,19:28:46,03,10,1, 11.9,1,1, 15.434, 10550.072, 338.360, 52810.498 24/08/19,19:28:46,04,10,1, 11.9,1,1, 15.434, 10550.074, 338.371, 52810.504 24/08/19,19:28:46,05,10,1, 11.9,1,1, 15.434, 10550.070, 338.363, 52810.544 24/08/19,19:28:46,06,10,1, 11.9,1,1, 15.434, 10550.054, 338.365, 52810.504 24/08/19,19:28:46,07,10,1, 11.9,1,1, 15.434, 10550.053, 338.375, 52810.528 24/08/19,19:28:46,08,10,1, 11.9,1,1, 15.434, 10550.033, 338.356, 52810.501 24/08/19,19:28:46,09,10,1, 11.9,1,1, 15.434, 10550.000, 338.376, 52810.495 24/08/19,19:28:46,10,10,1, 11.9,1,1, 15.434, 10550.021, 338.349, 52810.547 24/08/19,19:28:46,11,10,1, 11.9,1,1, 15.434, 10550.030, 338.361, 52810.493 24/08/19,19:28:46,12,10,1, 11.9,1,1, 15.434, 10550.007, 338.357, 52810.503 24/08/19,19:28:46,13,10,1, 11.9,1,1, 15.434, 10550.005, 338.378, 52810.489 24/08/19,19:28:46,14,10,1, 11.9,1,1, 15.434, 10549.974, 338.353, 52810.533 24/08/19,19:28:46,15,10,1, 11.9,1,1, 15.434, 10549.950, 338.365, 52810.491 24/08/19,19:28:46,16,10,1, 11.9,1,1, 15.434, 10549.952, 338.378, 52810.515 24/08/19,19:28:46,17,10,1, 11.9,1,1, 15.434, 10549.925, 338.387, 52810.571 24/08/19,19:28:46,18,10,1, 11.9,1,1, 15.434, 10549.915, 338.365, 52810.547 24/08/19,19:28:46,19,10,1, 11.9,1,1, 15.434, 10549.894, 338.373, 52810.520 24/08/19,19:28:47,00,08,1, 11.9,1,1, 15.434, 10549.891, 338.373, 52810.520 24/08/19,19:28:47,01,08,1, 11.9,1,1, 15.434, 10549.885, 338.348, 52810.503 24/08/19,19:28:47,02,08,1, 11.9,1,1, 15.434, 10549.848, 338.366, 52810.578 24/08/19,19:28:47,03,08,1, 11.9,1,1, 15.434, 10549.861, 338.346, 52810.538 24/08/19,19:28:47,04,08,1, 11.9,1,1, 15.434, 10549.842, 338.382, 52810.529 24/08/19,19:28:47,05,08,1, 11.9,1,1, 15.434, 10549.832, 338.368, 52810.548 24/08/19,19:28:47,06,08,1, 11.9,1,1, 15.434, 10549.822, 338.366, 52810.516 24/08/19,19:28:47,07,08,1, 11.9,1,1, 15.434, 10549.834, 338.380, 52810.504 24/08/19,19:28:47,08,08,1, 11.9,1,1, 15.434, 10549.809, 338.386, 52810.463 24/08/19,19:28:47,09,08,1, 11.9,1,1, 15.434, 10549.801, 338.359, 52810.578 24/08/19,19:28:47,10,08,1, 11.9,1,1, 15.434, 10549.800, 338.384, 52810.521 24/08/19,19:28:47,11,08,1, 11.9,1,1, 15.434, 10549.802, 338.373, 52810.501 24/08/19,19:28:47,12,08,1, 11.9,1,1, 15.434, 10549.771, 338.388, 52810.532 24/08/19,19:28:47,13,08,1, 11.9,1,1, 15.434, 10549.753, 338.392, 52810.594 24/08/19,19:28:47,14,08,1, 11.9,1,1, 15.434, 10549.749, 338.364, 52810.509 24/08/19,19:28:47,15,08,1, 11.9,1,1, 15.434, 10549.724, 338.386, 52810.544 24/08/19,19:28:47,16,08,1, 11.9,1,1, 15.434, 10549.708, 338.386, 52810.558 24/08/19,19:28:47,17,08,1, 11.9,1,1, 15.434, 10549.712, 338.373, 52810.551 24/08/19,19:28:47,18,08,1, 11.9,1,1, 15.434, 10549.679, 338.370, 52810.513 24/08/19,19:28:47,19,08,1, 11.9,1,1, 15.434, 10549.692, 338.375, 52810.586 24/08/19,19:28:48,00,09,1, 11.9,1,1, 15.434, 10549.691, 338.375, 52810.586 24/08/19,19:28:48,01,09,1, 11.9,1,1, 15.434, 10549.657, 338.384, 52810.561 24/08/19,19:28:48,02,09,1, 11.9,1,1, 15.434, 10549.645, 338.382, 52810.535 24/08/19,19:28:48,03,09,1, 11.9,1,1, 15.434, 10549.639, 338.390, 52810.539 24/08/19,19:28:48,04,09,1, 11.9,1,1, 15.434, 10549.648, 338.412, 52810.540 24/08/19,19:28:48,05,09,1, 11.9,1,1, 15.434, 10549.634, 338.399, 52810.567 24/08/19,19:28:48,06,09,1, 11.9,1,1, 15.434, 10549.594, 338.400, 52810.543 24/08/19,19:28:48,07,09,1, 11.9,1,1, 15.434, 10549.611, 338.399, 52810.533 24/08/19,19:28:48,08,09,1, 11.9,1,1, 15.434, 10549.571, 338.381, 52810.493 24/08/19,19:28:48,09,09,1, 11.9,1,1, 15.434, 10549.563, 338.395, 52810.584 24/08/19,19:28:48,10,09,1, 11.9,1,1, 15.434, 10549.565, 338.404, 52810.581 24/08/19,19:28:48,11,09,1, 11.9,1,1, 15.434, 10549.522, 338.410, 52810.527 24/08/19,19:28:48,12,09,1, 11.9,1,1, 15.434, 10549.518, 338.400, 52810.518 24/08/19,19:28:48,13,09,1, 11.9,1,1, 15.434, 10549.483, 338.416, 52810.517 24/08/19,19:28:48,14,09,1, 11.9,1,1, 15.434, 10549.484, 338.424, 52810.513 24/08/19,19:28:48,15,09,1, 11.9,1,1, 15.434, 10549.504, 338.435, 52810.598 24/08/19,19:28:48,16,09,1, 11.9,1,1, 15.434, 10549.460, 338.424, 52810.550 24/08/19,19:28:48,17,09,1, 11.9,1,1, 15.434, 10549.479, 338.425, 52810.540 24/08/19,19:28:48,18,09,1, 11.9,1,1, 15.434, 10549.453, 338.440, 52810.548 24/08/19,19:28:48,19,09,1, 11.9,1,1, 15.434, 10549.439, 338.458, 52810.590 24/08/19,19:28:49,00,09,1, 11.8,1,1, 15.434, 10549.432, 338.458, 52810.590 24/08/19,19:28:49,01,09,1, 11.8,1,1, 15.434, 10549.417, 338.445, 52810.586 24/08/19,19:28:49,02,09,1, 11.8,1,1, 15.434, 10549.386, 338.460, 52810.574 24/08/19,19:28:49,03,09,1, 11.8,1,1, 15.434, 10549.397, 338.434, 52810.577 24/08/19,19:28:49,04,09,1, 11.8,1,1, 15.434, 10549.367, 338.454, 52810.551 24/08/19,19:28:49,05,09,1, 11.8,1,1, 15.434, 10549.347, 338.460, 52810.604 24/08/19,19:28:49,06,09,1, 11.8,1,1, 15.434, 10549.356, 338.460, 52810.563 24/08/19,19:28:49,07,09,1, 11.8,1,1, 15.434, 10549.334, 338.489, 52810.630 24/08/19,19:28:49,08,09,1, 11.8,1,1, 15.434, 10549.349, 338.474, 52810.562 24/08/19,19:28:49,09,09,1, 11.8,1,1, 15.434, 10549.303, 338.458, 52810.600 24/08/19,19:28:49,10,09,1, 11.8,1,1, 15.434, 10549.314, 338.472, 52810.587 24/08/19,19:28:49,11,09,1, 11.8,1,1, 15.434, 10549.297, 338.473, 52810.547 24/08/19,19:28:49,12,09,1, 11.8,1,1, 15.434, 10549.290, 338.448, 52810.558 24/08/19,19:28:49,13,09,1, 11.8,1,1, 15.434, 10549.272, 338.464, 52810.638 24/08/19,19:28:49,14,09,1, 11.8,1,1, 15.434, 10549.282, 338.455, 52810.614 24/08/19,19:28:49,15,09,1, 11.8,1,1, 15.434, 10549.256, 338.477, 52810.571 24/08/19,19:28:49,16,09,1, 11.8,1,1, 15.434, 10549.249, 338.485, 52810.596 24/08/19,19:28:49,17,09,1, 11.8,1,1, 15.434, 10549.227, 338.479, 52810.576 24/08/19,19:28:49,18,09,1, 11.8,1,1, 15.434, 10549.221, 338.474, 52810.577 24/08/19,19:28:49,19,09,1, 11.8,1,1, 15.434, 10549.237, 338.468, 52810.633 24/08/19,19:28:50,00,09,1, 11.9,1,1, 15.431, 10549.232, 338.468, 52810.633 24/08/19,19:28:50,01,09,1, 11.9,1,1, 15.431, 10549.194, 338.510, 52810.637 24/08/19,19:28:50,02,09,1, 11.9,1,1, 15.431, 10549.211, 338.475, 52810.583 24/08/19,19:28:50,03,09,1, 11.9,1,1, 15.431, 10549.177, 338.479, 52810.648 24/08/19,19:28:50,04,09,1, 11.9,1,1, 15.431, 10549.148, 338.502, 52810.654 24/08/19,19:28:50,05,09,1, 11.9,1,1, 15.431, 10549.157, 338.489, 52810.596 24/08/19,19:28:50,06,09,1, 11.9,1,1, 15.431, 10549.164, 338.492, 52810.625 24/08/19,19:28:50,07,09,1, 11.9,1,1, 15.431, 10549.158, 338.506, 52810.686 24/08/19,19:28:50,08,09,1, 11.9,1,1, 15.431, 10549.151, 338.490, 52810.627 24/08/19,19:28:50,09,09,1, 11.9,1,1, 15.431, 10549.138, 338.483, 52810.647 24/08/19,19:28:50,10,09,1, 11.9,1,1, 15.431, 10549.107, 338.473, 52810.693 24/08/19,19:28:50,11,09,1, 11.9,1,1, 15.431, 10549.095, 338.505, 52810.629 24/08/19,19:28:50,12,09,1, 11.9,1,1, 15.431, 10549.100, 338.509, 52810.623 24/08/19,19:28:50,13,09,1, 11.9,1,1, 15.431, 10549.090, 338.491, 52810.639 24/08/19,19:28:50,14,09,1, 11.9,1,1, 15.431, 10549.088, 338.518, 52810.672 24/08/19,19:28:50,15,09,1, 11.9,1,1, 15.431, 10549.052, 338.514, 52810.740 24/08/19,19:28:50,16,09,1, 11.9,1,1, 15.431, 10549.043, 338.499, 52810.659 24/08/19,19:28:50,17,09,1, 11.9,1,1, 15.431, 10549.031, 338.538, 52810.635 24/08/19,19:28:50,18,09,1, 11.9,1,1, 15.431, 10549.054, 338.517, 52810.724 24/08/19,19:28:50,19,09,1, 11.9,1,1, 15.431, 10548.996, 338.498, 52810.649 24/08/19,19:28:51,00,08,1, 11.9,1,1, 15.432, 10548.990, 338.498, 52810.649 24/08/19,19:28:51,01,08,1, 11.9,1,1, 15.432, 10548.994, 338.523, 52810.707 24/08/19,19:28:51,02,08,1, 11.9,1,1, 15.432, 10548.976, 338.537, 52810.680 24/08/19,19:28:51,03,08,1, 11.9,1,1, 15.432, 10549.000, 338.529, 52810.674 24/08/19,19:28:51,04,08,1, 11.9,1,1, 15.432, 10548.963, 338.549, 52810.701 24/08/19,19:28:51,05,08,1, 11.9,1,1, 15.432, 10548.946, 338.562, 52810.737 24/08/19,19:28:51,06,08,1, 11.9,1,1, 15.432, 10548.948, 338.536, 52810.750 24/08/19,19:28:51,07,08,1, 11.9,1,1, 15.432, 10548.932, 338.550, 52810.643 24/08/19,19:28:51,08,08,1, 11.9,1,1, 15.432, 10548.919, 338.557, 52810.678 24/08/19,19:28:51,09,08,1, 11.9,1,1, 15.432, 10548.904, 338.542, 52810.692 24/08/19,19:28:51,10,08,1, 11.9,1,1, 15.432, 10548.912, 338.533, 52810.737 24/08/19,19:28:51,11,08,1, 11.9,1,1, 15.432, 10548.905, 338.549, 52810.706 24/08/19,19:28:51,12,08,1, 11.9,1,1, 15.432, 10548.894, 338.565, 52810.710 24/08/19,19:28:51,13,08,1, 11.9,1,1, 15.432, 10548.860, 338.523, 52810.666 24/08/19,19:28:51,14,08,1, 11.9,1,1, 15.432, 10548.847, 338.555, 52810.732 24/08/19,19:28:51,15,08,1, 11.9,1,1, 15.432, 10548.854, 338.560, 52810.751 24/08/19,19:28:51,16,08,1, 11.9,1,1, 15.432, 10548.862, 338.562, 52810.680 24/08/19,19:28:51,17,08,1, 11.9,1,1, 15.432, 10548.826, 338.572, 52810.665 24/08/19,19:28:51,18,08,1, 11.9,1,1, 15.432, 10548.832, 338.574, 52810.685 24/08/19,19:28:51,19,08,1, 11.9,1,1, 15.432, 10548.824, 338.576, 52810.710 24/08/19,19:28:52,00,08,1, 11.9,1,1, 15.434, 10548.823, 338.576, 52810.710 24/08/19,19:28:52,01,08,1, 11.9,1,1, 15.434, 10548.792, 338.571, 52810.747 24/08/19,19:28:52,02,08,1, 11.9,1,1, 15.434, 10548.744, 338.577, 52810.709 24/08/19,19:28:52,03,08,1, 11.9,1,1, 15.434, 10548.746, 338.565, 52810.690 24/08/19,19:28:52,04,08,1, 11.9,1,1, 15.434, 10548.759, 338.585, 52810.673 24/08/19,19:28:52,05,08,1, 11.9,1,1, 15.434, 10548.720, 338.584, 52810.709 24/08/19,19:28:52,06,08,1, 11.9,1,1, 15.434, 10548.726, 338.585, 52810.744 24/08/19,19:28:52,07,08,1, 11.9,1,1, 15.434, 10548.682, 338.601, 52810.758 24/08/19,19:28:52,08,08,1, 11.9,1,1, 15.434, 10548.708, 338.569, 52810.703 24/08/19,19:28:52,09,08,1, 11.9,1,1, 15.434, 10548.681, 338.592, 52810.743 24/08/19,19:28:52,10,08,1, 11.9,1,1, 15.434, 10548.690, 338.607, 52810.749 24/08/19,19:28:52,11,08,1, 11.9,1,1, 15.434, 10548.687, 338.587, 52810.750 24/08/19,19:28:52,12,08,1, 11.9,1,1, 15.434, 10548.674, 338.584, 52810.732 24/08/19,19:28:52,13,08,1, 11.9,1,1, 15.434, 10548.671, 338.617, 52810.706 24/08/19,19:28:52,14,08,1, 11.9,1,1, 15.434, 10548.642, 338.607, 52810.749 24/08/19,19:28:52,15,08,1, 11.9,1,1, 15.434, 10548.638, 338.632, 52810.704 24/08/19,19:28:52,16,08,1, 11.9,1,1, 15.434, 10548.635, 338.612, 52810.796 24/08/19,19:28:52,17,08,1, 11.9,1,1, 15.434, 10548.616, 338.644, 52810.803 24/08/19,19:28:52,18,08,1, 11.9,1,1, 15.434, 10548.604, 338.632, 52810.732 24/08/19,19:28:52,19,08,1, 11.9,1,1, 15.434, 10548.584, 338.630, 52810.830 24/08/19,19:28:53,00,07,1, 11.9,1,1, 15.434, 10548.581, 338.630, 52810.830 24/08/19,19:28:53,01,07,1, 11.9,1,1, 15.434, 10548.585, 338.650, 52810.753 24/08/19,19:28:53,02,07,1, 11.9,1,1, 15.434, 10548.557, 338.623, 52810.817 24/08/19,19:28:53,03,07,1, 11.9,1,1, 15.434, 10548.529, 338.644, 52810.723 24/08/19,19:28:53,04,07,1, 11.9,1,1, 15.434, 10548.533, 338.662, 52810.744 24/08/19,19:28:53,05,07,1, 11.9,1,1, 15.434, 10548.545, 338.680, 52810.755 24/08/19,19:28:53,06,07,1, 11.9,1,1, 15.434, 10548.518, 338.649, 52810.775 24/08/19,19:28:53,07,07,1, 11.9,1,1, 15.434, 10548.511, 338.679, 52810.746 24/08/19,19:28:53,08,07,1, 11.9,1,1, 15.434, 10548.492, 338.676, 52810.798 24/08/19,19:28:53,09,07,1, 11.9,1,1, 15.434, 10548.476, 338.683, 52810.846 24/08/19,19:28:53,10,07,1, 11.9,1,1, 15.434, 10548.458, 338.677, 52810.766 24/08/19,19:28:53,11,07,1, 11.9,1,1, 15.434, 10548.461, 338.706, 52810.744 24/08/19,19:28:53,12,07,1, 11.9,1,1, 15.434, 10548.444, 338.707, 52810.791 24/08/19,19:28:53,13,07,1, 11.9,1,1, 15.434, 10548.437, 338.719, 52810.849 24/08/19,19:28:53,14,07,1, 11.9,1,1, 15.434, 10548.432, 338.717, 52810.798 24/08/19,19:28:53,15,07,1, 11.9,1,1, 15.434, 10548.435, 338.720, 52810.845 24/08/19,19:28:53,16,07,1, 11.9,1,1, 15.434, 10548.407, 338.719, 52810.839 24/08/19,19:28:53,17,07,1, 11.9,1,1, 15.434, 10548.408, 338.742, 52810.827 24/08/19,19:28:53,18,07,1, 11.9,1,1, 15.434, 10548.373, 338.736, 52810.771 24/08/19,19:28:53,19,07,1, 11.9,1,1, 15.434, 10548.392, 338.723, 52810.741 24/08/19,19:28:54,00,08,1, 12.0,1,1, 15.435, 10548.389, 338.723, 52810.741 24/08/19,19:28:54,01,08,1, 12.0,1,1, 15.435, 10548.363, 338.720, 52810.794 24/08/19,19:28:54,02,08,1, 12.0,1,1, 15.435, 10548.351, 338.709, 52810.843 24/08/19,19:28:54,03,08,1, 12.0,1,1, 15.435, 10548.346, 338.724, 52810.740 24/08/19,19:28:54,04,08,1, 12.0,1,1, 15.435, 10548.336, 338.733, 52810.794 24/08/19,19:28:54,05,08,1, 12.0,1,1, 15.435, 10548.312, 338.745, 52810.831 24/08/19,19:28:54,06,08,1, 12.0,1,1, 15.435, 10548.318, 338.759, 52810.778 24/08/19,19:28:54,07,08,1, 12.0,1,1, 15.435, 10548.290, 338.756, 52810.795 24/08/19,19:28:54,08,08,1, 12.0,1,1, 15.435, 10548.275, 338.747, 52810.811 24/08/19,19:28:54,09,08,1, 12.0,1,1, 15.435, 10548.300, 338.747, 52810.792 24/08/19,19:28:54,10,08,1, 12.0,1,1, 15.435, 10548.258, 338.773, 52810.842 24/08/19,19:28:54,11,08,1, 12.0,1,1, 15.435, 10548.274, 338.734, 52810.867 24/08/19,19:28:54,12,08,1, 12.0,1,1, 15.435, 10548.266, 338.756, 52810.779 24/08/19,19:28:54,13,08,1, 12.0,1,1, 15.435, 10548.264, 338.752, 52810.802 24/08/19,19:28:54,14,08,1, 12.0,1,1, 15.435, 10548.266, 338.753, 52810.791 24/08/19,19:28:54,15,08,1, 12.0,1,1, 15.435, 10548.232, 338.779, 52810.806 24/08/19,19:28:54,16,08,1, 12.0,1,1, 15.435, 10548.221, 338.765, 52810.822 24/08/19,19:28:54,17,08,1, 12.0,1,1, 15.435, 10548.210, 338.775, 52810.791 24/08/19,19:28:54,18,08,1, 12.0,1,1, 15.435, 10548.202, 338.798, 52810.815 24/08/19,19:28:54,19,08,1, 12.0,1,1, 15.435, 10548.211, 338.796, 52810.780 24/08/19,19:28:55,00,08,1, 11.9,1,1, 15.432, 10548.205, 338.796, 52810.780 24/08/19,19:28:55,01,08,1, 11.9,1,1, 15.432, 10548.178, 338.764, 52810.782 24/08/19,19:28:55,02,08,1, 11.9,1,1, 15.432, 10548.162, 338.802, 52810.772 24/08/19,19:28:55,03,08,1, 11.9,1,1, 15.432, 10548.135, 338.796, 52810.810 24/08/19,19:28:55,04,08,1, 11.9,1,1, 15.432, 10548.138, 338.787, 52810.777 24/08/19,19:28:55,05,08,1, 11.9,1,1, 15.432, 10548.132, 338.768, 52810.806 24/08/19,19:28:55,06,08,1, 11.9,1,1, 15.432, 10548.120, 338.800, 52810.803 24/08/19,19:28:55,07,08,1, 11.9,1,1, 15.432, 10548.096, 338.769, 52810.833 24/08/19,19:28:55,08,08,1, 11.9,1,1, 15.432, 10548.080, 338.786, 52810.833 24/08/19,19:28:55,09,08,1, 11.9,1,1, 15.432, 10548.109, 338.813, 52810.787 24/08/19,19:28:55,10,08,1, 11.9,1,1, 15.432, 10548.097, 338.791, 52810.772 24/08/19,19:28:55,11,08,1, 11.9,1,1, 15.432, 10548.052, 338.796, 52810.798 24/08/19,19:28:55,12,08,1, 11.9,1,1, 15.432, 10548.073, 338.809, 52810.767 24/08/19,19:28:55,13,08,1, 11.9,1,1, 15.432, 10548.056, 338.788, 52810.822 24/08/19,19:28:55,14,08,1, 11.9,1,1, 15.432, 10548.046, 338.797, 52810.861 24/08/19,19:28:55,15,08,1, 11.9,1,1, 15.432, 10548.042, 338.792, 52810.761 24/08/19,19:28:55,16,08,1, 11.9,1,1, 15.432, 10548.022, 338.815, 52810.811 24/08/19,19:28:55,17,08,1, 11.9,1,1, 15.432, 10547.994, 338.810, 52810.791 24/08/19,19:28:55,18,08,1, 11.9,1,1, 15.432, 10547.992, 338.810, 52810.828 24/08/19,19:28:55,19,08,1, 11.9,1,1, 15.432, 10547.976, 338.803, 52810.836 24/08/19,19:28:56,00,08,1, 11.8,1,1, 15.434, 10547.972, 338.803, 52810.836 24/08/19,19:28:56,01,08,1, 11.8,1,1, 15.434, 10547.947, 338.803, 52810.844 24/08/19,19:28:56,02,08,1, 11.8,1,1, 15.434, 10547.956, 338.806, 52810.839 24/08/19,19:28:56,03,08,1, 11.8,1,1, 15.434, 10547.950, 338.804, 52810.853 24/08/19,19:28:56,04,08,1, 11.8,1,1, 15.434, 10547.924, 338.800, 52810.816 24/08/19,19:28:56,05,08,1, 11.8,1,1, 15.434, 10547.931, 338.820, 52810.816 24/08/19,19:28:56,06,08,1, 11.8,1,1, 15.434, 10547.908, 338.812, 52810.825 24/08/19,19:28:56,07,08,1, 11.8,1,1, 15.434, 10547.902, 338.804, 52810.835 24/08/19,19:28:56,08,08,1, 11.8,1,1, 15.434, 10547.890, 338.807, 52810.806 24/08/19,19:28:56,09,08,1, 11.8,1,1, 15.434, 10547.863, 338.830, 52810.846 24/08/19,19:28:56,10,08,1, 11.8,1,1, 15.434, 10547.873, 338.814, 52810.788 24/08/19,19:28:56,11,08,1, 11.8,1,1, 15.434, 10547.853, 338.816, 52810.830 24/08/19,19:28:56,12,08,1, 11.8,1,1, 15.434, 10547.853, 338.819, 52810.844 24/08/19,19:28:56,13,08,1, 11.8,1,1, 15.434, 10547.851, 338.831, 52810.816 24/08/19,19:28:56,14,08,1, 11.8,1,1, 15.434, 10547.831, 338.825, 52810.803 24/08/19,19:28:56,15,08,1, 11.8,1,1, 15.434, 10547.848, 338.826, 52810.809 24/08/19,19:28:56,16,08,1, 11.8,1,1, 15.434, 10547.831, 338.819, 52810.860 24/08/19,19:28:56,17,08,1, 11.8,1,1, 15.434, 10547.782, 338.817, 52810.789 24/08/19,19:28:56,18,08,1, 11.8,1,1, 15.434, 10547.811, 338.823, 52810.882 24/08/19,19:28:56,19,08,1, 11.8,1,1, 15.434, 10547.821, 338.819, 52810.861 24/08/19,19:28:57,00,09,1, 11.9,1,1, 15.434, 10547.813, 338.819, 52810.861 24/08/19,19:28:57,01,09,1, 11.9,1,1, 15.434, 10547.773, 338.843, 52810.860 24/08/19,19:28:57,02,09,1, 11.9,1,1, 15.434, 10547.773, 338.852, 52810.973 24/08/19,19:28:57,03,09,1, 11.9,1,1, 15.434, 10547.764, 338.840, 52810.953 24/08/19,19:28:57,04,09,1, 11.9,1,1, 15.434, 10547.729, 338.841, 52810.990 24/08/19,19:28:57,05,09,1, 11.9,1,1, 15.434, 10547.743, 338.865, 52810.949 24/08/19,19:28:57,06,09,1, 11.9,1,1, 15.434, 10547.746, 338.839, 52810.969 24/08/19,19:28:57,07,09,1, 11.9,1,1, 15.434, 10547.719, 338.840, 52810.948 24/08/19,19:28:57,08,09,1, 11.9,1,1, 15.434, 10547.729, 338.863, 52810.968 24/08/19,19:28:57,09,09,1, 11.9,1,1, 15.434, 10547.710, 338.840, 52810.964 24/08/19,19:28:57,10,09,1, 11.9,1,1, 15.434, 10547.697, 338.879, 52810.937 24/08/19,19:28:57,11,09,1, 11.9,1,1, 15.434, 10547.702, 338.856, 52811.001 24/08/19,19:28:57,12,09,1, 11.9,1,1, 15.434, 10547.688, 338.898, 52810.990 24/08/19,19:28:57,13,09,1, 11.9,1,1, 15.434, 10547.672, 338.888, 52810.954 24/08/19,19:28:57,14,09,1, 11.9,1,1, 15.434, 10547.681, 338.901, 52811.030 24/08/19,19:28:57,15,09,1, 11.9,1,1, 15.434, 10547.680, 338.861, 52810.958 24/08/19,19:28:57,16,09,1, 11.9,1,1, 15.434, 10547.649, 338.852, 52810.954 24/08/19,19:28:57,17,09,1, 11.9,1,1, 15.434, 10547.638, 338.858, 52810.942 24/08/19,19:28:57,18,09,1, 11.9,1,1, 15.434, 10547.642, 338.853, 52810.938 24/08/19,19:28:57,19,09,1, 11.9,1,1, 15.434, 10547.617, 338.862, 52810.948 24/08/19,19:28:58,00,09,1, 12.0,1,1, 15.436, 10547.613, 338.862, 52810.948 24/08/19,19:28:58,01,09,1, 12.0,1,1, 15.436, 10547.605, 338.859, 52810.990 24/08/19,19:28:58,02,09,1, 12.0,1,1, 15.436, 10547.592, 338.845, 52810.953 24/08/19,19:28:58,03,09,1, 12.0,1,1, 15.436, 10547.570, 338.872, 52810.964 24/08/19,19:28:58,04,09,1, 12.0,1,1, 15.436, 10547.573, 338.869, 52811.042 24/08/19,19:28:58,05,09,1, 12.0,1,1, 15.436, 10547.565, 338.855, 52811.008 24/08/19,19:28:58,06,09,1, 12.0,1,1, 15.436, 10547.546, 338.867, 52811.033 24/08/19,19:28:58,07,09,1, 12.0,1,1, 15.436, 10547.538, 338.845, 52810.920 24/08/19,19:28:58,08,09,1, 12.0,1,1, 15.436, 10547.514, 338.879, 52811.021 24/08/19,19:28:58,09,09,1, 12.0,1,1, 15.436, 10547.523, 338.861, 52810.956 24/08/19,19:28:58,10,09,1, 12.0,1,1, 15.436, 10547.526, 338.853, 52810.990 24/08/19,19:28:58,11,09,1, 12.0,1,1, 15.436, 10547.490, 338.871, 52810.982 24/08/19,19:28:58,12,09,1, 12.0,1,1, 15.436, 10547.466, 338.860, 52810.968 24/08/19,19:28:58,13,09,1, 12.0,1,1, 15.436, 10547.441, 338.871, 52811.048 24/08/19,19:28:58,14,09,1, 12.0,1,1, 15.436, 10547.458, 338.876, 52811.031 24/08/19,19:28:58,15,09,1, 12.0,1,1, 15.436, 10547.409, 338.850, 52810.978 24/08/19,19:28:58,16,09,1, 12.0,1,1, 15.436, 10547.423, 338.866, 52811.009 24/08/19,19:28:58,17,09,1, 12.0,1,1, 15.436, 10547.409, 338.859, 52810.991 24/08/19,19:28:58,18,09,1, 12.0,1,1, 15.436, 10547.407, 338.855, 52810.963 24/08/19,19:28:58,19,09,1, 12.0,1,1, 15.436, 10547.393, 338.842, 52810.974 24/08/19,19:28:59,00,09,1, 11.9,1,1, 15.433, 10547.388, 338.842, 52810.974 24/08/19,19:28:59,01,09,1, 11.9,1,1, 15.433, 10547.397, 338.849, 52811.031 24/08/19,19:28:59,02,09,1, 11.9,1,1, 15.433, 10547.373, 338.846, 52810.948 24/08/19,19:28:59,03,09,1, 11.9,1,1, 15.433, 10547.383, 338.860, 52810.968 24/08/19,19:28:59,04,09,1, 11.9,1,1, 15.433, 10547.344, 338.844, 52811.038 24/08/19,19:28:59,05,09,1, 11.9,1,1, 15.433, 10547.347, 338.819, 52810.993 24/08/19,19:28:59,06,09,1, 11.9,1,1, 15.433, 10547.341, 338.824, 52811.045 24/08/19,19:28:59,07,09,1, 11.9,1,1, 15.433, 10547.303, 338.842, 52811.018 24/08/19,19:28:59,08,09,1, 11.9,1,1, 15.433, 10547.292, 338.858, 52811.019 24/08/19,19:28:59,09,09,1, 11.9,1,1, 15.433, 10547.293, 338.861, 52811.133 24/08/19,19:28:59,10,09,1, 11.9,1,1, 15.433, 10547.298, 338.837, 52811.088 24/08/19,19:28:59,11,09,1, 11.9,1,1, 15.433, 10547.273, 338.829, 52810.994 24/08/19,19:28:59,12,09,1, 11.9,1,1, 15.433, 10547.259, 338.821, 52810.986 24/08/19,19:28:59,13,09,1, 11.9,1,1, 15.433, 10547.261, 338.830, 52811.065 24/08/19,19:28:59,14,09,1, 11.9,1,1, 15.433, 10547.212, 338.821, 52810.959 24/08/19,19:28:59,15,09,1, 11.9,1,1, 15.433, 10547.244, 338.840, 52810.963 24/08/19,19:28:59,16,09,1, 11.9,1,1, 15.433, 10547.209, 338.838, 52811.033 24/08/19,19:28:59,17,09,1, 11.9,1,1, 15.433, 10547.204, 338.821, 52811.042 24/08/19,19:28:59,18,09,1, 11.9,1,1, 15.433, 10547.186, 338.833, 52811.053 24/08/19,19:28:59,19,09,1, 11.9,1,1, 15.433, 10547.177, 338.841, 52810.999 24/08/19,19:29:00,00,09,1, 11.9,1,1, 15.434, 10547.171, 338.841, 52810.999 24/08/19,19:29:00,01,09,1, 11.9,1,1, 15.434, 10547.128, 338.801, 52811.003 24/08/19,19:29:00,02,09,1, 11.9,1,1, 15.434, 10547.140, 338.821, 52810.905 24/08/19,19:29:00,03,09,1, 11.9,1,1, 15.434, 10547.111, 338.832, 52810.946 24/08/19,19:29:00,04,09,1, 11.9,1,1, 15.434, 10547.124, 338.807, 52810.972 24/08/19,19:29:00,05,09,1, 11.9,1,1, 15.434, 10547.098, 338.813, 52810.988 24/08/19,19:29:00,06,09,1, 11.9,1,1, 15.434, 10547.069, 338.806, 52810.942 24/08/19,19:29:00,07,09,1, 11.9,1,1, 15.434, 10547.066, 338.822, 52810.890 24/08/19,19:29:00,08,09,1, 11.9,1,1, 15.434, 10547.054, 338.832, 52810.919 24/08/19,19:29:00,09,09,1, 11.9,1,1, 15.434, 10547.031, 338.799, 52810.888 24/08/19,19:29:00,10,09,1, 11.9,1,1, 15.434, 10547.040, 338.788, 52810.882 24/08/19,19:29:00,11,09,1, 11.9,1,1, 15.434, 10547.007, 338.795, 52810.910 24/08/19,19:29:00,12,09,1, 11.9,1,1, 15.434, 10546.995, 338.789, 52810.917 24/08/19,19:29:00,13,09,1, 11.9,1,1, 15.434, 10546.997, 338.794, 52810.964 24/08/19,19:29:00,14,09,1, 11.9,1,1, 15.434, 10546.979, 338.806, 52810.894 24/08/19,19:29:00,15,09,1, 11.9,1,1, 15.434, 10546.960, 338.787, 52810.940 24/08/19,19:29:00,16,09,1, 11.9,1,1, 15.434, 10546.957, 338.802, 52810.972 24/08/19,19:29:00,17,09,1, 11.9,1,1, 15.434, 10546.912, 338.803, 52810.978 24/08/19,19:29:00,18,09,1, 11.9,1,1, 15.434, 10546.939, 338.804, 52810.959 24/08/19,19:29:00,19,09,1, 11.9,1,1, 15.434, 10546.927, 338.781, 52810.890 24/08/19,19:29:01,00,09,1, 11.9,1,1, 15.432, 10546.920, 338.781, 52810.890 24/08/19,19:29:01,01,09,1, 11.9,1,1, 15.432, 10546.909, 338.760, 52810.866 24/08/19,19:29:01,02,09,1, 11.9,1,1, 15.432, 10546.879, 338.751, 52810.925 24/08/19,19:29:01,03,09,1, 11.9,1,1, 15.432, 10546.879, 338.756, 52810.942 24/08/19,19:29:01,04,09,1, 11.9,1,1, 15.432, 10546.877, 338.756, 52810.974 24/08/19,19:29:01,05,09,1, 11.9,1,1, 15.432, 10546.850, 338.776, 52810.957 24/08/19,19:29:01,06,09,1, 11.9,1,1, 15.432, 10546.826, 338.790, 52810.965 24/08/19,19:29:01,07,09,1, 11.9,1,1, 15.432, 10546.833, 338.741, 52810.928 24/08/19,19:29:01,08,09,1, 11.9,1,1, 15.432, 10546.835, 338.766, 52810.992 24/08/19,19:29:01,09,09,1, 11.9,1,1, 15.432, 10546.798, 338.767, 52810.922 24/08/19,19:29:01,10,09,1, 11.9,1,1, 15.432, 10546.793, 338.752, 52810.957 24/08/19,19:29:01,11,09,1, 11.9,1,1, 15.432, 10546.760, 338.753, 52810.945 24/08/19,19:29:01,12,09,1, 11.9,1,1, 15.432, 10546.743, 338.757, 52810.909 24/08/19,19:29:01,13,09,1, 11.9,1,1, 15.432, 10546.740, 338.774, 52810.924 24/08/19,19:29:01,14,09,1, 11.9,1,1, 15.432, 10546.723, 338.748, 52810.970 24/08/19,19:29:01,15,09,1, 11.9,1,1, 15.432, 10546.709, 338.749, 52810.932 24/08/19,19:29:01,16,09,1, 11.9,1,1, 15.432, 10546.688, 338.748, 52810.949 24/08/19,19:29:01,17,09,1, 11.9,1,1, 15.432, 10546.681, 338.762, 52810.973 24/08/19,19:29:01,18,09,1, 11.9,1,1, 15.432, 10546.677, 338.765, 52810.928 24/08/19,19:29:01,19,09,1, 11.9,1,1, 15.432, 10546.665, 338.756, 52810.930 24/08/19,19:29:02,00,09,1, 11.9,1,1, 15.433, 10546.662, 338.756, 52810.930 24/08/19,19:29:02,01,09,1, 11.9,1,1, 15.433, 10546.626, 338.768, 52810.983 24/08/19,19:29:02,02,09,1, 11.9,1,1, 15.433, 10546.615, 338.739, 52810.954 24/08/19,19:29:02,03,09,1, 11.9,1,1, 15.433, 10546.651, 338.760, 52810.952 24/08/19,19:29:02,04,09,1, 11.9,1,1, 15.433, 10546.617, 338.771, 52810.932 24/08/19,19:29:02,05,09,1, 11.9,1,1, 15.433, 10546.624, 338.783, 52810.933 24/08/19,19:29:02,06,09,1, 11.9,1,1, 15.433, 10546.596, 338.787, 52810.953 24/08/19,19:29:02,07,09,1, 11.9,1,1, 15.433, 10546.578, 338.786, 52810.917 24/08/19,19:29:02,08,09,1, 11.9,1,1, 15.433, 10546.559, 338.784, 52810.938 24/08/19,19:29:02,09,09,1, 11.9,1,1, 15.433, 10546.541, 338.795, 52810.924 24/08/19,19:29:02,10,09,1, 11.9,1,1, 15.433, 10546.530, 338.786, 52810.936 24/08/19,19:29:02,11,09,1, 11.9,1,1, 15.433, 10546.512, 338.770, 52810.955 24/08/19,19:29:02,12,09,1, 11.9,1,1, 15.433, 10546.484, 338.790, 52810.960 24/08/19,19:29:02,13,09,1, 11.9,1,1, 15.433, 10546.526, 338.800, 52810.996 24/08/19,19:29:02,14,09,1, 11.9,1,1, 15.433, 10546.492, 338.807, 52810.965 24/08/19,19:29:02,15,09,1, 11.9,1,1, 15.433, 10546.481, 338.804, 52810.999 24/08/19,19:29:02,16,09,1, 11.9,1,1, 15.433, 10546.466, 338.785, 52810.978 24/08/19,19:29:02,17,09,1, 11.9,1,1, 15.433, 10546.447, 338.775, 52810.913 24/08/19,19:29:02,18,09,1, 11.9,1,1, 15.433, 10546.441, 338.830, 52810.985 24/08/19,19:29:02,19,09,1, 11.9,1,1, 15.433, 10546.418, 338.790, 52810.984 24/08/19,19:29:03,00,09,1, 11.9,1,1, 15.434, 10546.411, 338.790, 52810.984 24/08/19,19:29:03,01,09,1, 11.9,1,1, 15.434, 10546.414, 338.801, 52810.994 24/08/19,19:29:03,02,09,1, 11.9,1,1, 15.434, 10546.376, 338.806, 52811.004 24/08/19,19:29:03,03,09,1, 11.9,1,1, 15.434, 10546.383, 338.816, 52810.962 24/08/19,19:29:03,04,09,1, 11.9,1,1, 15.434, 10546.363, 338.809, 52811.045 24/08/19,19:29:03,05,09,1, 11.9,1,1, 15.434, 10546.359, 338.809, 52811.021 24/08/19,19:29:03,06,09,1, 11.9,1,1, 15.434, 10546.334, 338.820, 52811.043 24/08/19,19:29:03,07,09,1, 11.9,1,1, 15.434, 10546.316, 338.807, 52811.066 24/08/19,19:29:03,08,09,1, 11.9,1,1, 15.434, 10546.318, 338.807, 52810.978 24/08/19,19:29:03,09,09,1, 11.9,1,1, 15.434, 10546.323, 338.803, 52811.033 24/08/19,19:29:03,10,09,1, 11.9,1,1, 15.434, 10546.289, 338.816, 52811.073 24/08/19,19:29:03,11,09,1, 11.9,1,1, 15.434, 10546.280, 338.819, 52811.104 24/08/19,19:29:03,12,09,1, 11.9,1,1, 15.434, 10546.280, 338.834, 52811.062 24/08/19,19:29:03,13,09,1, 11.9,1,1, 15.434, 10546.291, 338.825, 52811.083 24/08/19,19:29:03,14,09,1, 11.9,1,1, 15.434, 10546.266, 338.836, 52811.106 24/08/19,19:29:03,15,09,1, 11.9,1,1, 15.434, 10546.262, 338.849, 52811.013 24/08/19,19:29:03,16,09,1, 11.9,1,1, 15.434, 10546.230, 338.813, 52811.047 24/08/19,19:29:03,17,09,1, 11.9,1,1, 15.434, 10546.211, 338.813, 52811.057 24/08/19,19:29:03,18,09,1, 11.9,1,1, 15.434, 10546.200, 338.844, 52811.088 24/08/19,19:29:03,19,09,1, 11.9,1,1, 15.434, 10546.206, 338.840, 52811.149 24/08/19,19:29:04,00,10,1, 11.9,1,1, 15.434, 10546.203, 338.840, 52811.149 24/08/19,19:29:04,01,10,1, 11.9,1,1, 15.434, 10546.159, 338.839, 52811.132 24/08/19,19:29:04,02,10,1, 11.9,1,1, 15.434, 10546.161, 338.843, 52811.134 24/08/19,19:29:04,03,10,1, 11.9,1,1, 15.434, 10546.138, 338.857, 52811.096 24/08/19,19:29:04,04,10,1, 11.9,1,1, 15.434, 10546.167, 338.857, 52811.111 24/08/19,19:29:04,05,10,1, 11.9,1,1, 15.434, 10546.129, 338.860, 52811.111 24/08/19,19:29:04,06,10,1, 11.9,1,1, 15.434, 10546.109, 338.833, 52811.164 24/08/19,19:29:04,07,10,1, 11.9,1,1, 15.434, 10546.113, 338.853, 52811.142 24/08/19,19:29:04,08,10,1, 11.9,1,1, 15.434, 10546.092, 338.837, 52811.082 24/08/19,19:29:04,09,10,1, 11.9,1,1, 15.434, 10546.067, 338.842, 52811.049 24/08/19,19:29:04,10,10,1, 11.9,1,1, 15.434, 10546.072, 338.842, 52811.108 24/08/19,19:29:04,11,10,1, 11.9,1,1, 15.434, 10546.040, 338.817, 52811.030 24/08/19,19:29:04,12,10,1, 11.9,1,1, 15.434, 10546.037, 338.846, 52811.117 24/08/19,19:29:04,13,10,1, 11.9,1,1, 15.434, 10546.035, 338.837, 52811.152 24/08/19,19:29:04,14,10,1, 11.9,1,1, 15.434, 10546.040, 338.845, 52811.166 24/08/19,19:29:04,15,10,1, 11.9,1,1, 15.434, 10545.999, 338.865, 52811.162 24/08/19,19:29:04,16,10,1, 11.9,1,1, 15.434, 10545.996, 338.832, 52811.120 24/08/19,19:29:04,17,10,1, 11.9,1,1, 15.434, 10545.970, 338.835, 52811.153 24/08/19,19:29:04,18,10,1, 11.9,1,1, 15.434, 10545.966, 338.851, 52811.148 24/08/19,19:29:04,19,10,1, 11.9,1,1, 15.434, 10545.940, 338.862, 52811.102 24/08/19,19:29:05,00,09,1, 11.9,1,1, 15.431, 10545.936, 338.862, 52811.102 24/08/19,19:29:05,01,09,1, 11.9,1,1, 15.431, 10545.945, 338.834, 52811.095 24/08/19,19:29:05,02,09,1, 11.9,1,1, 15.431, 10545.938, 338.835, 52811.102 24/08/19,19:29:05,03,09,1, 11.9,1,1, 15.431, 10545.930, 338.849, 52811.113 24/08/19,19:29:05,04,09,1, 11.9,1,1, 15.431, 10545.886, 338.855, 52811.144 24/08/19,19:29:05,05,09,1, 11.9,1,1, 15.431, 10545.888, 338.820, 52811.090 24/08/19,19:29:05,06,09,1, 11.9,1,1, 15.431, 10545.881, 338.836, 52811.068 24/08/19,19:29:05,07,09,1, 11.9,1,1, 15.431, 10545.847, 338.859, 52811.119 24/08/19,19:29:05,08,09,1, 11.9,1,1, 15.431, 10545.844, 338.835, 52811.074 24/08/19,19:29:05,09,09,1, 11.9,1,1, 15.431, 10545.845, 338.856, 52811.151 24/08/19,19:29:05,10,09,1, 11.9,1,1, 15.431, 10545.816, 338.847, 52811.168 24/08/19,19:29:05,11,09,1, 11.9,1,1, 15.431, 10545.810, 338.852, 52811.132 24/08/19,19:29:05,12,09,1, 11.9,1,1, 15.431, 10545.808, 338.852, 52811.168 24/08/19,19:29:05,13,09,1, 11.9,1,1, 15.431, 10545.817, 338.808, 52810.979 24/08/19,19:29:05,14,09,1, 11.9,1,1, 15.431, 10545.777, 338.851, 52811.119 24/08/19,19:29:05,15,09,1, 11.9,1,1, 15.431, 10545.714, 338.841, 52811.131 24/08/19,19:29:05,16,09,1, 11.9,1,1, 15.431, 10545.734, 338.848, 52811.166 24/08/19,19:29:05,17,09,1, 11.9,1,1, 15.431, 10545.715, 338.829, 52811.173 24/08/19,19:29:05,18,09,1, 11.9,1,1, 15.431, 10545.722, 338.836, 52811.169 24/08/19,19:29:05,19,09,1, 11.9,1,1, 15.431, 10545.678, 338.852, 52811.168 24/08/19,19:29:06,00,09,1, 11.9,1,1, 15.433, 10545.677, 338.852, 52811.168 24/08/19,19:29:06,01,09,1, 11.9,1,1, 15.433, 10545.661, 338.846, 52811.194 24/08/19,19:29:06,02,09,1, 11.9,1,1, 15.433, 10545.661, 338.864, 52811.174 24/08/19,19:29:06,03,09,1, 11.9,1,1, 15.433, 10545.650, 338.848, 52811.201 24/08/19,19:29:06,04,09,1, 11.9,1,1, 15.433, 10545.643, 338.884, 52811.244 24/08/19,19:29:06,05,09,1, 11.9,1,1, 15.433, 10545.602, 338.849, 52811.179 24/08/19,19:29:06,06,09,1, 11.9,1,1, 15.433, 10545.604, 338.851, 52811.237 24/08/19,19:29:06,07,09,1, 11.9,1,1, 15.433, 10545.564, 338.859, 52811.228 24/08/19,19:29:06,08,09,1, 11.9,1,1, 15.433, 10545.589, 338.841, 52811.168 24/08/19,19:29:06,09,09,1, 11.9,1,1, 15.433, 10545.567, 338.851, 52811.167 24/08/19,19:29:06,10,09,1, 11.9,1,1, 15.433, 10545.527, 338.879, 52811.176 24/08/19,19:29:06,11,09,1, 11.9,1,1, 15.433, 10545.538, 338.871, 52811.162 24/08/19,19:29:06,12,09,1, 11.9,1,1, 15.433, 10545.523, 338.881, 52811.153 24/08/19,19:29:06,13,09,1, 11.9,1,1, 15.433, 10545.503, 338.852, 52811.184 24/08/19,19:29:06,14,09,1, 11.9,1,1, 15.433, 10545.480, 338.856, 52811.253 24/08/19,19:29:06,15,09,1, 11.9,1,1, 15.433, 10545.485, 338.851, 52811.230 24/08/19,19:29:06,16,09,1, 11.9,1,1, 15.433, 10545.472, 338.883, 52811.172 24/08/19,19:29:06,17,09,1, 11.9,1,1, 15.433, 10545.442, 338.866, 52811.197 24/08/19,19:29:06,18,09,1, 11.9,1,1, 15.433, 10545.441, 338.864, 52811.169 24/08/19,19:29:06,19,09,1, 11.9,1,1, 15.433, 10545.400, 338.871, 52811.200 24/08/19,19:29:07,00,09,1, 11.9,1,1, 15.433, 10545.393, 338.871, 52811.200 24/08/19,19:29:07,01,09,1, 11.9,1,1, 15.433, 10545.388, 338.850, 52811.175 24/08/19,19:29:07,02,09,1, 11.9,1,1, 15.433, 10545.374, 338.883, 52811.178 24/08/19,19:29:07,03,09,1, 11.9,1,1, 15.433, 10545.396, 338.884, 52811.214 24/08/19,19:29:07,04,09,1, 11.9,1,1, 15.433, 10545.333, 338.881, 52811.166 24/08/19,19:29:07,05,09,1, 11.9,1,1, 15.433, 10545.349, 338.872, 52811.252 24/08/19,19:29:07,06,09,1, 11.9,1,1, 15.433, 10545.344, 338.892, 52811.241 24/08/19,19:29:07,07,09,1, 11.9,1,1, 15.433, 10545.323, 338.873, 52811.231 24/08/19,19:29:07,08,09,1, 11.9,1,1, 15.433, 10545.292, 338.896, 52811.246 24/08/19,19:29:07,09,09,1, 11.9,1,1, 15.433, 10545.276, 338.881, 52811.223 24/08/19,19:29:07,10,09,1, 11.9,1,1, 15.433, 10545.244, 338.895, 52811.219 24/08/19,19:29:07,11,09,1, 11.9,1,1, 15.433, 10545.284, 338.892, 52811.228 24/08/19,19:29:07,12,09,1, 11.9,1,1, 15.433, 10545.254, 338.891, 52811.261 24/08/19,19:29:07,13,09,1, 11.9,1,1, 15.433, 10545.247, 338.890, 52811.251 24/08/19,19:29:07,14,09,1, 11.9,1,1, 15.433, 10545.230, 338.878, 52811.264 24/08/19,19:29:07,15,09,1, 11.9,1,1, 15.433, 10545.215, 338.892, 52811.268 24/08/19,19:29:07,16,09,1, 11.9,1,1, 15.433, 10545.198, 338.890, 52811.250 24/08/19,19:29:07,17,09,1, 11.9,1,1, 15.433, 10545.172, 338.890, 52811.310 24/08/19,19:29:07,18,09,1, 11.9,1,1, 15.433, 10545.158, 338.880, 52811.321 24/08/19,19:29:07,19,09,1, 11.9,1,1, 15.433, 10545.173, 338.896, 52811.298 24/08/19,19:29:08,00,09,1, 11.9,1,1, 15.430, 10545.168, 338.896, 52811.298 24/08/19,19:29:08,01,09,1, 11.9,1,1, 15.430, 10545.139, 338.897, 52811.291 24/08/19,19:29:08,02,09,1, 11.9,1,1, 15.430, 10545.125, 338.888, 52811.238 24/08/19,19:29:08,03,09,1, 11.9,1,1, 15.430, 10545.077, 338.904, 52811.331 24/08/19,19:29:08,04,09,1, 11.9,1,1, 15.430, 10545.079, 338.883, 52811.286 24/08/19,19:29:08,05,09,1, 11.9,1,1, 15.430, 10545.068, 338.903, 52811.337 24/08/19,19:29:08,06,09,1, 11.9,1,1, 15.430, 10545.069, 338.866, 52811.211 24/08/19,19:29:08,07,09,1, 11.9,1,1, 15.430, 10545.050, 338.883, 52811.275 24/08/19,19:29:08,08,09,1, 11.9,1,1, 15.430, 10545.027, 338.888, 52811.322 24/08/19,19:29:08,09,09,1, 11.9,1,1, 15.430, 10545.020, 338.897, 52811.291 24/08/19,19:29:08,10,09,1, 11.9,1,1, 15.430, 10545.024, 338.887, 52811.310 24/08/19,19:29:08,11,09,1, 11.9,1,1, 15.430, 10544.988, 338.875, 52811.311 24/08/19,19:29:08,12,09,1, 11.9,1,1, 15.430, 10544.944, 338.895, 52811.306 24/08/19,19:29:08,13,09,1, 11.9,1,1, 15.430, 10544.942, 338.904, 52811.240 24/08/19,19:29:08,14,09,1, 11.9,1,1, 15.430, 10544.955, 338.878, 52811.286 24/08/19,19:29:08,15,09,1, 11.9,1,1, 15.430, 10544.940, 338.895, 52811.250 24/08/19,19:29:08,16,09,1, 11.9,1,1, 15.430, 10544.938, 338.870, 52811.244 24/08/19,19:29:08,17,09,1, 11.9,1,1, 15.430, 10544.911, 338.882, 52811.317 24/08/19,19:29:08,18,09,1, 11.9,1,1, 15.430, 10544.912, 338.877, 52811.268 24/08/19,19:29:08,19,09,1, 11.9,1,1, 15.430, 10544.901, 338.893, 52811.282 24/08/19,19:29:09,00,08,1, 11.9,1,1, 15.431, 10544.893, 338.893, 52811.282 24/08/19,19:29:09,01,08,1, 11.9,1,1, 15.431, 10544.864, 338.888, 52811.354 24/08/19,19:29:09,02,08,1, 11.9,1,1, 15.431, 10544.836, 338.896, 52811.304 24/08/19,19:29:09,03,08,1, 11.9,1,1, 15.431, 10544.845, 338.890, 52811.253 24/08/19,19:29:09,04,08,1, 11.9,1,1, 15.431, 10544.822, 338.926, 52811.306 24/08/19,19:29:09,05,08,1, 11.9,1,1, 15.431, 10544.822, 338.930, 52811.353 24/08/19,19:29:09,06,08,1, 11.9,1,1, 15.431, 10544.796, 338.925, 52811.342 24/08/19,19:29:09,07,08,1, 11.9,1,1, 15.431, 10544.791, 338.929, 52811.301 24/08/19,19:29:09,08,08,1, 11.9,1,1, 15.431, 10544.768, 338.903, 52811.324 24/08/19,19:29:09,09,08,1, 11.9,1,1, 15.431, 10544.766, 338.920, 52811.319 24/08/19,19:29:09,10,08,1, 11.9,1,1, 15.431, 10544.757, 338.892, 52811.400 24/08/19,19:29:09,11,08,1, 11.9,1,1, 15.431, 10544.761, 338.905, 52811.441 24/08/19,19:29:09,12,08,1, 11.9,1,1, 15.431, 10544.740, 338.933, 52811.435 24/08/19,19:29:09,13,08,1, 11.9,1,1, 15.431, 10544.717, 338.909, 52811.434 24/08/19,19:29:09,14,08,1, 11.9,1,1, 15.431, 10544.707, 338.893, 52811.399 24/08/19,19:29:09,15,08,1, 11.9,1,1, 15.431, 10544.684, 338.909, 52811.381 24/08/19,19:29:09,16,08,1, 11.9,1,1, 15.431, 10544.704, 338.909, 52811.384 24/08/19,19:29:09,17,08,1, 11.9,1,1, 15.431, 10544.651, 338.929, 52811.330 24/08/19,19:29:09,18,08,1, 11.9,1,1, 15.431, 10544.640, 338.915, 52811.384 24/08/19,19:29:09,19,08,1, 11.9,1,1, 15.431, 10544.648, 338.921, 52811.378 24/08/19,19:29:10,00,10,1, 11.9,1,1, 15.432, 10544.642, 338.921, 52811.378 24/08/19,19:29:10,01,10,1, 11.9,1,1, 15.432, 10544.630, 338.911, 52811.378 24/08/19,19:29:10,02,10,1, 11.9,1,1, 15.432, 10544.602, 338.919, 52811.434 24/08/19,19:29:10,03,10,1, 11.9,1,1, 15.432, 10544.585, 338.930, 52811.410 24/08/19,19:29:10,04,10,1, 11.9,1,1, 15.432, 10544.568, 338.922, 52811.459 24/08/19,19:29:10,05,10,1, 11.9,1,1, 15.432, 10544.569, 338.901, 52811.455 24/08/19,19:29:10,06,10,1, 11.9,1,1, 15.432, 10544.533, 338.907, 52811.404 24/08/19,19:29:10,07,10,1, 11.9,1,1, 15.432, 10544.509, 338.896, 52811.451 24/08/19,19:29:10,08,10,1, 11.9,1,1, 15.432, 10544.526, 338.916, 52811.406 24/08/19,19:29:10,09,10,1, 11.9,1,1, 15.432, 10544.490, 338.911, 52811.429 24/08/19,19:29:10,10,10,1, 11.9,1,1, 15.432, 10544.470, 338.889, 52811.352 24/08/19,19:29:10,11,10,1, 11.9,1,1, 15.432, 10544.467, 338.898, 52811.403 24/08/19,19:29:10,12,10,1, 11.9,1,1, 15.432, 10544.420, 338.894, 52811.437 24/08/19,19:29:10,13,10,1, 11.9,1,1, 15.432, 10544.452, 338.896, 52811.464 24/08/19,19:29:10,14,10,1, 11.9,1,1, 15.432, 10544.441, 338.900, 52811.455 24/08/19,19:29:10,15,10,1, 11.9,1,1, 15.432, 10544.408, 338.877, 52811.453 24/08/19,19:29:10,16,10,1, 11.9,1,1, 15.432, 10544.402, 338.898, 52811.372 24/08/19,19:29:10,17,10,1, 11.9,1,1, 15.432, 10544.385, 338.876, 52811.446 24/08/19,19:29:10,18,10,1, 11.9,1,1, 15.432, 10544.357, 338.878, 52811.421 24/08/19,19:29:10,19,10,1, 11.9,1,1, 15.432, 10544.330, 338.879, 52811.428 24/08/19,19:29:11,00,09,1, 11.9,1,1, 15.429, 10544.325, 338.879, 52811.428 24/08/19,19:29:11,01,09,1, 11.9,1,1, 15.429, 10544.322, 338.867, 52811.399 24/08/19,19:29:11,02,09,1, 11.9,1,1, 15.429, 10544.306, 338.883, 52811.471 24/08/19,19:29:11,03,09,1, 11.9,1,1, 15.429, 10544.277, 338.889, 52811.492 24/08/19,19:29:11,04,09,1, 11.9,1,1, 15.429, 10544.263, 338.893, 52811.464 24/08/19,19:29:11,05,09,1, 11.9,1,1, 15.429, 10544.259, 338.894, 52811.449 24/08/19,19:29:11,06,09,1, 11.9,1,1, 15.429, 10544.276, 338.890, 52811.438 24/08/19,19:29:11,07,09,1, 11.9,1,1, 15.429, 10544.255, 338.869, 52811.466 24/08/19,19:29:11,08,09,1, 11.9,1,1, 15.429, 10544.256, 338.873, 52811.445 24/08/19,19:29:11,09,09,1, 11.9,1,1, 15.429, 10544.229, 338.873, 52811.485 24/08/19,19:29:11,10,09,1, 11.9,1,1, 15.429, 10544.213, 338.892, 52811.472 24/08/19,19:29:11,11,09,1, 11.9,1,1, 15.429, 10544.194, 338.879, 52811.511 24/08/19,19:29:11,12,09,1, 11.9,1,1, 15.429, 10544.166, 338.893, 52811.472 24/08/19,19:29:11,13,09,1, 11.9,1,1, 15.429, 10544.163, 338.888, 52811.447 24/08/19,19:29:11,14,09,1, 11.9,1,1, 15.429, 10544.161, 338.860, 52811.494 24/08/19,19:29:11,15,09,1, 11.9,1,1, 15.429, 10544.151, 338.885, 52811.511 24/08/19,19:29:11,16,09,1, 11.9,1,1, 15.429, 10544.121, 338.884, 52811.508 24/08/19,19:29:11,17,09,1, 11.9,1,1, 15.429, 10544.125, 338.899, 52811.497 24/08/19,19:29:11,18,09,1, 11.9,1,1, 15.429, 10544.101, 338.906, 52811.487 24/08/19,19:29:11,19,09,1, 11.9,1,1, 15.429, 10544.082, 338.893, 52811.498 24/08/19,19:29:12,00,10,1, 11.9,1,1, 15.434, 10544.075, 338.893, 52811.498 24/08/19,19:29:12,01,10,1, 11.9,1,1, 15.434, 10544.086, 338.893, 52811.561 24/08/19,19:29:12,02,10,1, 11.9,1,1, 15.434, 10544.058, 338.893, 52811.505 24/08/19,19:29:12,03,10,1, 11.9,1,1, 15.434, 10544.049, 338.913, 52811.572 24/08/19,19:29:12,04,10,1, 11.9,1,1, 15.434, 10544.033, 338.890, 52811.497 24/08/19,19:29:12,05,10,1, 11.9,1,1, 15.434, 10544.006, 338.900, 52811.489 24/08/19,19:29:12,06,10,1, 11.9,1,1, 15.434, 10544.005, 338.908, 52811.469 24/08/19,19:29:12,07,10,1, 11.9,1,1, 15.434, 10543.992, 338.881, 52811.559 24/08/19,19:29:12,08,10,1, 11.9,1,1, 15.434, 10543.949, 338.912, 52811.548 24/08/19,19:29:12,09,10,1, 11.9,1,1, 15.434, 10543.956, 338.879, 52811.513 24/08/19,19:29:12,10,10,1, 11.9,1,1, 15.434, 10543.949, 338.876, 52811.525 24/08/19,19:29:12,11,10,1, 11.9,1,1, 15.434, 10543.934, 338.875, 52811.492 24/08/19,19:29:12,12,10,1, 11.9,1,1, 15.434, 10543.925, 338.894, 52811.530 24/08/19,19:29:12,13,10,1, 11.9,1,1, 15.434, 10543.904, 338.903, 52811.518 24/08/19,19:29:12,14,10,1, 11.9,1,1, 15.434, 10543.896, 338.863, 52811.535 24/08/19,19:29:12,15,10,1, 11.9,1,1, 15.434, 10543.886, 338.876, 52811.545 24/08/19,19:29:12,16,10,1, 11.9,1,1, 15.434, 10543.858, 338.875, 52811.535 24/08/19,19:29:12,17,10,1, 11.9,1,1, 15.434, 10543.848, 338.896, 52811.474 24/08/19,19:29:12,18,10,1, 11.9,1,1, 15.434, 10543.833, 338.888, 52811.528 24/08/19,19:29:12,19,10,1, 11.9,1,1, 15.434, 10543.836, 338.903, 52811.493 24/08/19,19:29:13,00,10,1, 11.9,1,1, 15.432, 10543.833, 338.903, 52811.493 24/08/19,19:29:13,01,10,1, 11.9,1,1, 15.432, 10543.788, 338.892, 52811.545 24/08/19,19:29:13,02,10,1, 11.9,1,1, 15.432, 10543.799, 338.913, 52811.584 24/08/19,19:29:13,03,10,1, 11.9,1,1, 15.432, 10543.799, 338.904, 52811.594 24/08/19,19:29:13,04,10,1, 11.9,1,1, 15.432, 10543.773, 338.899, 52811.566 24/08/19,19:29:13,05,10,1, 11.9,1,1, 15.432, 10543.746, 338.895, 52811.575 24/08/19,19:29:13,06,10,1, 11.9,1,1, 15.432, 10543.754, 338.866, 52811.608 24/08/19,19:29:13,07,10,1, 11.9,1,1, 15.432, 10543.702, 338.893, 52811.535 24/08/19,19:29:13,08,10,1, 11.9,1,1, 15.432, 10543.724, 338.905, 52811.538 24/08/19,19:29:13,09,10,1, 11.9,1,1, 15.432, 10543.675, 338.893, 52811.577 24/08/19,19:29:13,10,10,1, 11.9,1,1, 15.432, 10543.685, 338.905, 52811.584 24/08/19,19:29:13,11,10,1, 11.9,1,1, 15.432, 10543.665, 338.917, 52811.635 24/08/19,19:29:13,12,10,1, 11.9,1,1, 15.432, 10543.686, 338.870, 52811.563 24/08/19,19:29:13,13,10,1, 11.9,1,1, 15.432, 10543.616, 338.894, 52811.629 24/08/19,19:29:13,14,10,1, 11.9,1,1, 15.432, 10543.612, 338.876, 52811.586 24/08/19,19:29:13,15,10,1, 11.9,1,1, 15.432, 10543.574, 338.913, 52811.772 24/08/19,19:29:13,16,10,1, 11.9,1,1, 15.432, 10543.591, 338.884, 52811.631 24/08/19,19:29:13,17,10,1, 11.9,1,1, 15.432, 10543.604, 338.902, 52811.616 24/08/19,19:29:13,18,10,1, 11.9,1,1, 15.432, 10543.574, 338.898, 52811.625 24/08/19,19:29:13,19,10,1, 11.9,1,1, 15.432, 10543.531, 338.926, 52811.622 24/08/19,19:29:14,00,09,1, 11.9,1,1, 15.433, 10543.524, 338.926, 52811.622 24/08/19,19:29:14,01,09,1, 11.9,1,1, 15.433, 10543.508, 338.892, 52811.651 24/08/19,19:29:14,02,09,1, 11.9,1,1, 15.433, 10543.506, 338.927, 52811.595 24/08/19,19:29:14,03,09,1, 11.9,1,1, 15.433, 10543.491, 338.929, 52811.610 24/08/19,19:29:14,04,09,1, 11.9,1,1, 15.433, 10543.498, 338.938, 52811.600 24/08/19,19:29:14,05,09,1, 11.9,1,1, 15.433, 10543.480, 338.953, 52811.587 24/08/19,19:29:14,06,09,1, 11.9,1,1, 15.433, 10543.468, 338.940, 52811.705 24/08/19,19:29:14,07,09,1, 11.9,1,1, 15.433, 10543.454, 338.957, 52811.628 24/08/19,19:29:14,08,09,1, 11.9,1,1, 15.433, 10543.460, 338.944, 52811.650 24/08/19,19:29:14,09,09,1, 11.9,1,1, 15.433, 10543.416, 338.959, 52811.660 24/08/19,19:29:14,10,09,1, 11.9,1,1, 15.433, 10543.422, 338.983, 52811.674 24/08/19,19:29:14,11,09,1, 11.9,1,1, 15.433, 10543.401, 338.947, 52811.677 24/08/19,19:29:14,12,09,1, 11.9,1,1, 15.433, 10543.369, 338.931, 52811.617 24/08/19,19:29:14,13,09,1, 11.9,1,1, 15.433, 10543.364, 338.942, 52811.685 24/08/19,19:29:14,14,09,1, 11.9,1,1, 15.433, 10543.368, 338.952, 52811.685 24/08/19,19:29:14,15,09,1, 11.9,1,1, 15.433, 10543.341, 338.929, 52811.665 24/08/19,19:29:14,16,09,1, 11.9,1,1, 15.433, 10543.336, 338.934, 52811.662 24/08/19,19:29:14,17,09,1, 11.9,1,1, 15.433, 10543.333, 338.955, 52811.674 24/08/19,19:29:14,18,09,1, 11.9,1,1, 15.433, 10543.287, 338.956, 52811.700 24/08/19,19:29:14,19,09,1, 11.9,1,1, 15.433, 10543.276, 338.977, 52811.651 24/08/19,19:29:15,00,09,1, 11.9,1,1, 15.432, 10543.274, 338.977, 52811.651 24/08/19,19:29:15,01,09,1, 11.9,1,1, 15.432, 10543.276, 338.966, 52811.709 24/08/19,19:29:15,02,09,1, 11.9,1,1, 15.432, 10543.244, 338.986, 52811.723 24/08/19,19:29:15,03,09,1, 11.9,1,1, 15.432, 10543.245, 338.986, 52811.722 24/08/19,19:29:15,04,09,1, 11.9,1,1, 15.432, 10543.226, 338.971, 52811.709 24/08/19,19:29:15,05,09,1, 11.9,1,1, 15.432, 10543.206, 338.999, 52811.699 24/08/19,19:29:15,06,09,1, 11.9,1,1, 15.432, 10543.171, 338.995, 52811.777 24/08/19,19:29:15,07,09,1, 11.9,1,1, 15.432, 10543.156, 339.026, 52811.786 24/08/19,19:29:15,08,09,1, 11.9,1,1, 15.432, 10543.152, 339.010, 52811.763 24/08/19,19:29:15,09,09,1, 11.9,1,1, 15.432, 10543.137, 339.022, 52811.779 24/08/19,19:29:15,10,09,1, 11.9,1,1, 15.432, 10543.128, 339.016, 52811.734 24/08/19,19:29:15,11,09,1, 11.9,1,1, 15.432, 10543.138, 338.999, 52811.793 24/08/19,19:29:15,12,09,1, 11.9,1,1, 15.432, 10543.108, 339.030, 52811.740 24/08/19,19:29:15,13,09,1, 11.9,1,1, 15.432, 10543.110, 339.021, 52811.759 24/08/19,19:29:15,14,09,1, 11.9,1,1, 15.432, 10543.096, 339.038, 52811.803 24/08/19,19:29:15,15,09,1, 11.9,1,1, 15.432, 10543.083, 339.035, 52811.774 24/08/19,19:29:15,16,09,1, 11.9,1,1, 15.432, 10543.039, 339.007, 52811.840 24/08/19,19:29:15,17,09,1, 11.9,1,1, 15.432, 10543.050, 338.997, 52811.744 24/08/19,19:29:15,18,09,1, 11.9,1,1, 15.432, 10543.008, 339.024, 52811.805 24/08/19,19:29:15,19,09,1, 11.9,1,1, 15.432, 10543.006, 338.992, 52811.777 24/08/19,19:29:16,00,09,1, 11.9,1,1, 15.433, 10542.998, 338.992, 52811.777 24/08/19,19:29:16,01,09,1, 11.9,1,1, 15.433, 10542.977, 339.048, 52811.783 24/08/19,19:29:16,02,09,1, 11.9,1,1, 15.433, 10542.963, 339.043, 52811.775 24/08/19,19:29:16,03,09,1, 11.9,1,1, 15.433, 10542.924, 339.032, 52811.730 24/08/19,19:29:16,04,09,1, 11.9,1,1, 15.433, 10542.938, 339.044, 52811.835 24/08/19,19:29:16,05,09,1, 11.9,1,1, 15.433, 10542.938, 339.065, 52811.799 24/08/19,19:29:16,06,09,1, 11.9,1,1, 15.433, 10542.925, 339.059, 52811.786 24/08/19,19:29:16,07,09,1, 11.9,1,1, 15.433, 10542.901, 339.064, 52811.781 24/08/19,19:29:16,08,09,1, 11.9,1,1, 15.433, 10542.901, 339.064, 52811.789 24/08/19,19:29:16,09,09,1, 11.9,1,1, 15.433, 10542.882, 339.074, 52811.878 24/08/19,19:29:16,10,09,1, 11.9,1,1, 15.433, 10542.869, 339.090, 52811.804 24/08/19,19:29:16,11,09,1, 11.9,1,1, 15.433, 10542.851, 339.084, 52811.833 24/08/19,19:29:16,12,09,1, 11.9,1,1, 15.433, 10542.844, 339.096, 52811.830 24/08/19,19:29:16,13,09,1, 11.9,1,1, 15.433, 10542.847, 339.108, 52811.886 24/08/19,19:29:16,14,09,1, 11.9,1,1, 15.433, 10542.791, 339.125, 52811.868 24/08/19,19:29:16,15,09,1, 11.9,1,1, 15.433, 10542.816, 339.109, 52811.879 24/08/19,19:29:16,16,09,1, 11.9,1,1, 15.433, 10542.792, 339.134, 52811.818 24/08/19,19:29:16,17,09,1, 11.9,1,1, 15.433, 10542.764, 339.135, 52811.910 24/08/19,19:29:16,18,09,1, 11.9,1,1, 15.433, 10542.760, 339.138, 52811.868 24/08/19,19:29:16,19,09,1, 11.9,1,1, 15.433, 10542.749, 339.149, 52811.868 24/08/19,19:29:17,00,10,1, 11.9,1,1, 15.432, 10542.748, 339.149, 52811.868 24/08/19,19:29:17,01,10,1, 11.9,1,1, 15.432, 10542.690, 339.176, 52811.944 24/08/19,19:29:17,02,10,1, 11.9,1,1, 15.432, 10542.694, 339.160, 52811.897 24/08/19,19:29:17,03,10,1, 11.9,1,1, 15.432, 10542.667, 339.188, 52811.964 24/08/19,19:29:17,04,10,1, 11.9,1,1, 15.432, 10542.671, 339.174, 52811.951 24/08/19,19:29:17,05,10,1, 11.9,1,1, 15.432, 10542.675, 339.181, 52811.901 24/08/19,19:29:17,06,10,1, 11.9,1,1, 15.432, 10542.685, 339.204, 52811.976 24/08/19,19:29:17,07,10,1, 11.9,1,1, 15.432, 10542.656, 339.202, 52811.987 24/08/19,19:29:17,08,10,1, 11.9,1,1, 15.432, 10542.653, 339.194, 52811.939 24/08/19,19:29:17,09,10,1, 11.9,1,1, 15.432, 10542.611, 339.220, 52811.947 24/08/19,19:29:17,10,10,1, 11.9,1,1, 15.432, 10542.620, 339.213, 52811.974 24/08/19,19:29:17,11,10,1, 11.9,1,1, 15.432, 10542.594, 339.208, 52812.026 24/08/19,19:29:17,12,10,1, 11.9,1,1, 15.432, 10542.600, 339.206, 52811.914 24/08/19,19:29:17,13,10,1, 11.9,1,1, 15.432, 10542.567, 339.223, 52811.983 24/08/19,19:29:17,14,10,1, 11.9,1,1, 15.432, 10542.566, 339.236, 52812.013 24/08/19,19:29:17,15,10,1, 11.9,1,1, 15.432, 10542.579, 339.221, 52811.913 24/08/19,19:29:17,16,10,1, 11.9,1,1, 15.432, 10542.520, 339.245, 52811.983 24/08/19,19:29:17,17,10,1, 11.9,1,1, 15.432, 10542.530, 339.270, 52811.981 24/08/19,19:29:17,18,10,1, 11.9,1,1, 15.432, 10542.524, 339.276, 52812.017 24/08/19,19:29:17,19,10,1, 11.9,1,1, 15.432, 10542.485, 339.251, 52811.976 24/08/19,19:29:18,00,10,1, 11.9,1,1, 15.436, 10542.481, 339.251, 52811.976 24/08/19,19:29:18,01,10,1, 11.9,1,1, 15.436, 10542.468, 339.261, 52811.993 24/08/19,19:29:18,02,10,1, 11.9,1,1, 15.436, 10542.461, 339.286, 52811.980 24/08/19,19:29:18,03,10,1, 11.9,1,1, 15.436, 10542.460, 339.283, 52811.984 24/08/19,19:29:18,04,10,1, 11.9,1,1, 15.436, 10542.440, 339.322, 52812.018 24/08/19,19:29:18,05,10,1, 11.9,1,1, 15.436, 10542.428, 339.298, 52811.974 24/08/19,19:29:18,06,10,1, 11.9,1,1, 15.436, 10542.428, 339.302, 52812.020 24/08/19,19:29:18,07,10,1, 11.9,1,1, 15.436, 10542.393, 339.293, 52812.038 24/08/19,19:29:18,08,10,1, 11.9,1,1, 15.436, 10542.353, 339.326, 52812.007 24/08/19,19:29:18,09,10,1, 11.9,1,1, 15.436, 10542.360, 339.350, 52811.999 24/08/19,19:29:18,10,10,1, 11.9,1,1, 15.436, 10542.372, 339.346, 52812.048 24/08/19,19:29:18,11,10,1, 11.9,1,1, 15.436, 10542.357, 339.345, 52812.014 24/08/19,19:29:18,12,10,1, 11.9,1,1, 15.436, 10542.357, 339.370, 52812.009 24/08/19,19:29:18,13,10,1, 11.9,1,1, 15.436, 10542.316, 339.366, 52811.999 24/08/19,19:29:18,14,10,1, 11.9,1,1, 15.436, 10542.296, 339.384, 52812.091 24/08/19,19:29:18,15,10,1, 11.9,1,1, 15.436, 10542.296, 339.381, 52812.099 24/08/19,19:29:18,16,10,1, 11.9,1,1, 15.436, 10542.280, 339.396, 52812.080 24/08/19,19:29:18,17,10,1, 11.9,1,1, 15.436, 10542.286, 339.392, 52812.062 24/08/19,19:29:18,18,10,1, 11.9,1,1, 15.436, 10542.263, 339.421, 52812.065 24/08/19,19:29:18,19,10,1, 11.9,1,1, 15.436, 10542.264, 339.390, 52812.042 24/08/19,19:29:19,00,09,1, 11.9,1,1, 15.430, 10542.264, 339.390, 52812.042 24/08/19,19:29:19,01,09,1, 11.9,1,1, 15.430, 10542.225, 339.453, 52812.091 24/08/19,19:29:19,02,09,1, 11.9,1,1, 15.430, 10542.226, 339.437, 52812.141 24/08/19,19:29:19,03,09,1, 11.9,1,1, 15.430, 10542.205, 339.478, 52812.053 24/08/19,19:29:19,04,09,1, 11.9,1,1, 15.430, 10542.189, 339.478, 52812.099 24/08/19,19:29:19,05,09,1, 11.9,1,1, 15.430, 10542.184, 339.490, 52812.085 24/08/19,19:29:19,06,09,1, 11.9,1,1, 15.430, 10542.183, 339.508, 52812.145 24/08/19,19:29:19,07,09,1, 11.9,1,1, 15.430, 10542.176, 339.509, 52812.156 24/08/19,19:29:19,08,09,1, 11.9,1,1, 15.430, 10542.151, 339.524, 52812.135 24/08/19,19:29:19,09,09,1, 11.9,1,1, 15.430, 10542.150, 339.528, 52812.163 24/08/19,19:29:19,10,09,1, 11.9,1,1, 15.430, 10542.134, 339.531, 52812.118 24/08/19,19:29:19,11,09,1, 11.9,1,1, 15.430, 10542.133, 339.560, 52812.139 24/08/19,19:29:19,12,09,1, 11.9,1,1, 15.430, 10542.096, 339.551, 52812.192 24/08/19,19:29:19,13,09,1, 11.9,1,1, 15.430, 10542.088, 339.569, 52812.202 24/08/19,19:29:19,14,09,1, 11.9,1,1, 15.430, 10542.095, 339.579, 52812.159 24/08/19,19:29:19,15,09,1, 11.9,1,1, 15.430, 10542.097, 339.565, 52812.126 24/08/19,19:29:19,16,09,1, 11.9,1,1, 15.430, 10542.067, 339.580, 52812.214 24/08/19,19:29:19,17,09,1, 11.9,1,1, 15.430, 10542.045, 339.578, 52812.176 24/08/19,19:29:19,18,09,1, 11.9,1,1, 15.430, 10542.062, 339.612, 52812.208 24/08/19,19:29:19,19,09,1, 11.9,1,1, 15.430, 10542.059, 339.601, 52812.256 24/08/19,19:29:20,00,08,1, 11.9,1,1, 15.432, 10542.055, 339.601, 52812.256 24/08/19,19:29:20,01,08,1, 11.9,1,1, 15.432, 10542.022, 339.609, 52812.247 24/08/19,19:29:20,02,08,1, 11.9,1,1, 15.432, 10542.009, 339.614, 52812.235 24/08/19,19:29:20,03,08,1, 11.9,1,1, 15.432, 10541.992, 339.632, 52812.264 24/08/19,19:29:20,04,08,1, 11.9,1,1, 15.432, 10541.981, 339.639, 52812.242 24/08/19,19:29:20,05,08,1, 11.9,1,1, 15.432, 10541.996, 339.621, 52812.205 24/08/19,19:29:20,06,08,1, 11.9,1,1, 15.432, 10541.973, 339.651, 52812.209 24/08/19,19:29:20,07,08,1, 11.9,1,1, 15.432, 10541.959, 339.645, 52812.288 24/08/19,19:29:20,08,08,1, 11.9,1,1, 15.432, 10541.920, 339.652, 52812.282 24/08/19,19:29:20,09,08,1, 11.9,1,1, 15.432, 10541.955, 339.679, 52812.238 24/08/19,19:29:20,10,08,1, 11.9,1,1, 15.432, 10541.948, 339.679, 52812.263 24/08/19,19:29:20,11,08,1, 11.9,1,1, 15.432, 10541.921, 339.658, 52812.206 24/08/19,19:29:20,12,08,1, 11.9,1,1, 15.432, 10541.911, 339.623, 52812.237 24/08/19,19:29:20,13,08,1, 11.9,1,1, 15.432, 10541.899, 339.674, 52812.221 24/08/19,19:29:20,14,08,1, 11.9,1,1, 15.432, 10541.891, 339.680, 52812.287 24/08/19,19:29:20,15,08,1, 11.9,1,1, 15.432, 10541.899, 339.708, 52812.296 24/08/19,19:29:20,16,08,1, 11.9,1,1, 15.432, 10541.868, 339.682, 52812.301 24/08/19,19:29:20,17,08,1, 11.9,1,1, 15.432, 10541.837, 339.699, 52812.325 24/08/19,19:29:20,18,08,1, 11.9,1,1, 15.432, 10541.856, 339.718, 52812.331 24/08/19,19:29:20,19,08,1, 11.9,1,1, 15.432, 10541.807, 339.707, 52812.310 24/08/19,19:29:21,00,08,1, 11.9,1,1, 15.433, 10541.805, 339.707, 52812.310 24/08/19,19:29:21,01,08,1, 11.9,1,1, 15.433, 10541.818, 339.708, 52812.265 24/08/19,19:29:21,02,08,1, 11.9,1,1, 15.433, 10541.807, 339.717, 52812.266 24/08/19,19:29:21,03,08,1, 11.9,1,1, 15.433, 10541.781, 339.740, 52812.266 24/08/19,19:29:21,04,08,1, 11.9,1,1, 15.433, 10541.766, 339.728, 52812.342 24/08/19,19:29:21,05,08,1, 11.9,1,1, 15.433, 10541.758, 339.743, 52812.324 24/08/19,19:29:21,06,08,1, 11.9,1,1, 15.433, 10541.744, 339.749, 52812.386 24/08/19,19:29:21,07,08,1, 11.9,1,1, 15.433, 10541.728, 339.759, 52812.309 24/08/19,19:29:21,08,08,1, 11.9,1,1, 15.433, 10541.737, 339.773, 52812.335 24/08/19,19:29:21,09,08,1, 11.9,1,1, 15.433, 10541.721, 339.764, 52812.321 24/08/19,19:29:21,10,08,1, 11.9,1,1, 15.433, 10541.719, 339.789, 52812.363 24/08/19,19:29:21,11,08,1, 11.9,1,1, 15.433, 10541.710, 339.781, 52812.313 24/08/19,19:29:21,12,08,1, 11.9,1,1, 15.433, 10541.692, 339.802, 52812.352 24/08/19,19:29:21,13,08,1, 11.9,1,1, 15.433, 10541.671, 339.809, 52812.386 24/08/19,19:29:21,14,08,1, 11.9,1,1, 15.433, 10541.660, 339.800, 52812.350 24/08/19,19:29:21,15,08,1, 11.9,1,1, 15.433, 10541.649, 339.825, 52812.386 24/08/19,19:29:21,16,08,1, 11.9,1,1, 15.433, 10541.634, 339.827, 52812.378 24/08/19,19:29:21,17,08,1, 11.9,1,1, 15.433, 10541.616, 339.839, 52812.394 24/08/19,19:29:21,18,08,1, 11.9,1,1, 15.433, 10541.615, 339.841, 52812.343 24/08/19,19:29:21,19,08,1, 11.9,1,1, 15.433, 10541.607, 339.837, 52812.335 24/08/19,19:29:22,00,08,1, 11.9,1,1, 15.432, 10541.605, 339.837, 52812.335 24/08/19,19:29:22,01,08,1, 11.9,1,1, 15.432, 10541.582, 339.863, 52812.350 24/08/19,19:29:22,02,08,1, 11.9,1,1, 15.432, 10541.563, 339.876, 52812.308 24/08/19,19:29:22,03,08,1, 11.9,1,1, 15.432, 10541.554, 339.878, 52812.472 24/08/19,19:29:22,04,08,1, 11.9,1,1, 15.432, 10541.551, 339.872, 52812.454 24/08/19,19:29:22,05,08,1, 11.9,1,1, 15.432, 10541.523, 339.894, 52812.435 24/08/19,19:29:22,06,08,1, 11.9,1,1, 15.432, 10541.533, 339.890, 52812.401 24/08/19,19:29:22,07,08,1, 11.9,1,1, 15.432, 10541.507, 339.904, 52812.389 24/08/19,19:29:22,08,08,1, 11.9,1,1, 15.432, 10541.468, 339.865, 52812.403 24/08/19,19:29:22,09,08,1, 11.9,1,1, 15.432, 10541.479, 339.877, 52812.477 24/08/19,19:29:22,10,08,1, 11.9,1,1, 15.432, 10541.462, 339.876, 52812.401 24/08/19,19:29:22,11,08,1, 11.9,1,1, 15.432, 10541.457, 339.894, 52812.405 24/08/19,19:29:22,12,08,1, 11.9,1,1, 15.432, 10541.456, 339.898, 52812.458 24/08/19,19:29:22,13,08,1, 11.9,1,1, 15.432, 10541.469, 339.916, 52812.511 24/08/19,19:29:22,14,08,1, 11.9,1,1, 15.432, 10541.416, 339.885, 52812.459 24/08/19,19:29:22,15,08,1, 11.9,1,1, 15.432, 10541.432, 339.911, 52812.427 24/08/19,19:29:22,16,08,1, 11.9,1,1, 15.432, 10541.418, 339.915, 52812.546 24/08/19,19:29:22,17,08,1, 11.9,1,1, 15.432, 10541.367, 339.920, 52812.484 24/08/19,19:29:22,18,08,1, 11.9,1,1, 15.432, 10541.372, 339.922, 52812.545 24/08/19,19:29:22,19,08,1, 11.9,1,1, 15.432, 10541.368, 339.911, 52812.455 24/08/19,19:29:23,00,08,1, 11.9,1,1, 15.429, 10541.363, 339.911, 52812.455 24/08/19,19:29:23,01,08,1, 11.9,1,1, 15.429, 10541.343, 339.939, 52812.487 24/08/19,19:29:23,02,08,1, 11.9,1,1, 15.429, 10541.309, 339.912, 52812.484 24/08/19,19:29:23,03,08,1, 11.9,1,1, 15.429, 10541.304, 339.942, 52812.489 24/08/19,19:29:23,04,08,1, 11.9,1,1, 15.429, 10541.278, 339.928, 52812.450 24/08/19,19:29:23,05,08,1, 11.9,1,1, 15.429, 10541.274, 339.922, 52812.496 24/08/19,19:29:23,06,08,1, 11.9,1,1, 15.429, 10541.264, 339.930, 52812.532 24/08/19,19:29:23,07,08,1, 11.9,1,1, 15.429, 10541.236, 339.950, 52812.459 24/08/19,19:29:23,08,08,1, 11.9,1,1, 15.429, 10541.200, 339.938, 52812.516 24/08/19,19:29:23,09,08,1, 11.9,1,1, 15.429, 10541.223, 339.944, 52812.473 24/08/19,19:29:23,10,08,1, 11.9,1,1, 15.429, 10541.181, 339.947, 52812.480 24/08/19,19:29:23,11,08,1, 11.9,1,1, 15.429, 10541.158, 339.943, 52812.564 24/08/19,19:29:23,12,08,1, 11.9,1,1, 15.429, 10541.141, 339.951, 52812.474 24/08/19,19:29:23,13,08,1, 11.9,1,1, 15.429, 10541.144, 339.951, 52812.502 24/08/19,19:29:23,14,08,1, 11.9,1,1, 15.429, 10541.123, 339.948, 52812.509 24/08/19,19:29:23,15,08,1, 11.9,1,1, 15.429, 10541.100, 339.978, 52812.508 24/08/19,19:29:23,16,08,1, 11.9,1,1, 15.429, 10541.109, 339.966, 52812.541 24/08/19,19:29:23,17,08,1, 11.9,1,1, 15.429, 10541.075, 339.974, 52812.554 24/08/19,19:29:23,18,08,1, 11.9,1,1, 15.429, 10541.075, 339.984, 52812.558 24/08/19,19:29:23,19,08,1, 11.9,1,1, 15.429, 10541.040, 340.005, 52812.559 24/08/19,19:29:24,00,08,1, 11.9,1,1, 15.430, 10541.037, 340.005, 52812.559 24/08/19,19:29:24,01,08,1, 11.9,1,1, 15.430, 10541.028, 339.996, 52812.575 24/08/19,19:29:24,02,08,1, 11.9,1,1, 15.430, 10541.019, 340.010, 52812.541 24/08/19,19:29:24,03,08,1, 11.9,1,1, 15.430, 10541.005, 340.017, 52812.557 24/08/19,19:29:24,04,08,1, 11.9,1,1, 15.430, 10540.989, 340.012, 52812.535 24/08/19,19:29:24,05,08,1, 11.9,1,1, 15.430, 10540.942, 340.045, 52812.516 24/08/19,19:29:24,06,08,1, 11.9,1,1, 15.430, 10540.948, 340.036, 52812.540 24/08/19,19:29:24,07,08,1, 11.9,1,1, 15.430, 10540.923, 340.044, 52812.533 24/08/19,19:29:24,08,08,1, 11.9,1,1, 15.430, 10540.891, 340.054, 52812.585 24/08/19,19:29:24,09,08,1, 11.9,1,1, 15.430, 10540.920, 340.063, 52812.635 24/08/19,19:29:24,10,08,1, 11.9,1,1, 15.430, 10540.918, 340.040, 52812.557 24/08/19,19:29:24,11,08,1, 11.9,1,1, 15.430, 10540.887, 340.059, 52812.574 24/08/19,19:29:24,12,08,1, 11.9,1,1, 15.430, 10540.883, 340.050, 52812.641 24/08/19,19:29:24,13,08,1, 11.9,1,1, 15.430, 10540.858, 340.081, 52812.617 24/08/19,19:29:24,14,08,1, 11.9,1,1, 15.430, 10540.841, 340.071, 52812.654 24/08/19,19:29:24,15,08,1, 11.9,1,1, 15.430, 10540.842, 340.076, 52812.593 24/08/19,19:29:24,16,08,1, 11.9,1,1, 15.430, 10540.801, 340.085, 52812.572 24/08/19,19:29:24,17,08,1, 11.9,1,1, 15.430, 10540.779, 340.076, 52812.716 24/08/19,19:29:24,18,08,1, 11.9,1,1, 15.430, 10540.786, 340.072, 52812.607 24/08/19,19:29:24,19,08,1, 11.9,1,1, 15.430, 10540.772, 340.088, 52812.644 24/08/19,19:29:25,00,09,1, 11.9,1,1, 15.432, 10540.770, 340.088, 52812.644 24/08/19,19:29:25,01,09,1, 11.9,1,1, 15.432, 10540.715, 340.076, 52812.676 24/08/19,19:29:25,02,09,1, 11.9,1,1, 15.432, 10540.718, 340.115, 52812.698 24/08/19,19:29:25,03,09,1, 11.9,1,1, 15.432, 10540.719, 340.107, 52812.695 24/08/19,19:29:25,04,09,1, 11.9,1,1, 15.432, 10540.669, 340.111, 52812.658 24/08/19,19:29:25,05,09,1, 11.9,1,1, 15.432, 10540.662, 340.100, 52812.624 24/08/19,19:29:25,06,09,1, 11.9,1,1, 15.432, 10540.666, 340.074, 52812.654 24/08/19,19:29:25,07,09,1, 11.9,1,1, 15.432, 10540.652, 340.100, 52812.657 24/08/19,19:29:25,08,09,1, 11.9,1,1, 15.432, 10540.650, 340.106, 52812.672 24/08/19,19:29:25,09,09,1, 11.9,1,1, 15.432, 10540.629, 340.125, 52812.685 24/08/19,19:29:25,10,09,1, 11.9,1,1, 15.432, 10540.607, 340.126, 52812.640 24/08/19,19:29:25,11,09,1, 11.9,1,1, 15.432, 10540.601, 340.143, 52812.699 24/08/19,19:29:25,12,09,1, 11.9,1,1, 15.432, 10540.585, 340.140, 52812.652 24/08/19,19:29:25,13,09,1, 11.9,1,1, 15.432, 10540.575, 340.140, 52812.695 24/08/19,19:29:25,14,09,1, 11.9,1,1, 15.432, 10540.540, 340.155, 52812.714 24/08/19,19:29:25,15,09,1, 11.9,1,1, 15.432, 10540.540, 340.148, 52812.689 24/08/19,19:29:25,16,09,1, 11.9,1,1, 15.432, 10540.515, 340.157, 52812.680 24/08/19,19:29:25,17,09,1, 11.9,1,1, 15.432, 10540.486, 340.153, 52812.695 24/08/19,19:29:25,18,09,1, 11.9,1,1, 15.432, 10540.493, 340.162, 52812.753 24/08/19,19:29:25,19,09,1, 11.9,1,1, 15.432, 10540.490, 340.159, 52812.692 24/08/19,19:29:26,00,09,1, 12.0,1,1, 15.430, 10540.487, 340.159, 52812.692 24/08/19,19:29:26,01,09,1, 12.0,1,1, 15.430, 10540.432, 340.156, 52812.694 24/08/19,19:29:26,02,09,1, 12.0,1,1, 15.430, 10540.418, 340.191, 52812.703 24/08/19,19:29:26,03,09,1, 12.0,1,1, 15.430, 10540.422, 340.180, 52812.805 24/08/19,19:29:26,04,09,1, 12.0,1,1, 15.430, 10540.390, 340.198, 52812.709 24/08/19,19:29:26,05,09,1, 12.0,1,1, 15.430, 10540.391, 340.208, 52812.782 24/08/19,19:29:26,06,09,1, 12.0,1,1, 15.430, 10540.364, 340.225, 52812.736 24/08/19,19:29:26,07,09,1, 12.0,1,1, 15.430, 10540.381, 340.219, 52812.745 24/08/19,19:29:26,08,09,1, 12.0,1,1, 15.430, 10540.354, 340.230, 52812.823 24/08/19,19:29:26,09,09,1, 12.0,1,1, 15.430, 10540.335, 340.204, 52812.812 24/08/19,19:29:26,10,09,1, 12.0,1,1, 15.430, 10540.328, 340.221, 52812.743 24/08/19,19:29:26,11,09,1, 12.0,1,1, 15.430, 10540.298, 340.233, 52812.796 24/08/19,19:29:26,12,09,1, 12.0,1,1, 15.430, 10540.316, 340.244, 52812.817 24/08/19,19:29:26,13,09,1, 12.0,1,1, 15.430, 10540.297, 340.262, 52812.787 24/08/19,19:29:26,14,09,1, 12.0,1,1, 15.430, 10540.269, 340.245, 52812.785 24/08/19,19:29:26,15,09,1, 12.0,1,1, 15.430, 10540.256, 340.254, 52812.822 24/08/19,19:29:26,16,09,1, 12.0,1,1, 15.430, 10540.248, 340.288, 52812.821 24/08/19,19:29:26,17,09,1, 12.0,1,1, 15.430, 10540.240, 340.270, 52812.853 24/08/19,19:29:26,18,09,1, 12.0,1,1, 15.430, 10540.237, 340.272, 52812.837 24/08/19,19:29:26,19,09,1, 12.0,1,1, 15.430, 10540.217, 340.278, 52812.830 24/08/19,19:29:27,00,09,1, 11.9,1,1, 15.427, 10540.211, 340.278, 52812.830 24/08/19,19:29:27,01,09,1, 11.9,1,1, 15.427, 10540.162, 340.280, 52812.845 24/08/19,19:29:27,02,09,1, 11.9,1,1, 15.427, 10540.162, 340.275, 52812.850 24/08/19,19:29:27,03,09,1, 11.9,1,1, 15.427, 10540.170, 340.264, 52812.854 24/08/19,19:29:27,04,09,1, 11.9,1,1, 15.427, 10540.126, 340.287, 52812.827 24/08/19,19:29:27,05,09,1, 11.9,1,1, 15.427, 10540.123, 340.260, 52812.877 24/08/19,19:29:27,06,09,1, 11.9,1,1, 15.427, 10540.106, 340.317, 52812.831 24/08/19,19:29:27,07,09,1, 11.9,1,1, 15.427, 10540.111, 340.286, 52812.814 24/08/19,19:29:27,08,09,1, 11.9,1,1, 15.427, 10540.093, 340.312, 52812.801 24/08/19,19:29:27,09,09,1, 11.9,1,1, 15.427, 10540.105, 340.298, 52812.851 24/08/19,19:29:27,10,09,1, 11.9,1,1, 15.427, 10540.064, 340.306, 52812.854 24/08/19,19:29:27,11,09,1, 11.9,1,1, 15.427, 10540.046, 340.278, 52812.879 24/08/19,19:29:27,12,09,1, 11.9,1,1, 15.427, 10540.047, 340.324, 52812.890 24/08/19,19:29:27,13,09,1, 11.9,1,1, 15.427, 10540.029, 340.321, 52812.865 24/08/19,19:29:27,14,09,1, 11.9,1,1, 15.427, 10540.033, 340.323, 52812.879 24/08/19,19:29:27,15,09,1, 11.9,1,1, 15.427, 10540.012, 340.324, 52812.876 24/08/19,19:29:27,16,09,1, 11.9,1,1, 15.427, 10540.006, 340.332, 52812.896 24/08/19,19:29:27,17,09,1, 11.9,1,1, 15.427, 10539.962, 340.352, 52812.916 24/08/19,19:29:27,18,09,1, 11.9,1,1, 15.427, 10539.969, 340.358, 52812.884 24/08/19,19:29:27,19,09,1, 11.9,1,1, 15.427, 10539.961, 340.372, 52812.891 24/08/19,19:29:28,00,09,1, 11.9,1,1, 15.432, 10539.961, 340.372, 52812.891 24/08/19,19:29:28,01,09,1, 11.9,1,1, 15.432, 10539.905, 340.374, 52812.901 24/08/19,19:29:28,02,09,1, 11.9,1,1, 15.432, 10539.901, 340.397, 52812.905 24/08/19,19:29:28,03,09,1, 11.9,1,1, 15.432, 10539.894, 340.399, 52812.930 24/08/19,19:29:28,04,09,1, 11.9,1,1, 15.432, 10539.884, 340.385, 52812.923 24/08/19,19:29:28,05,09,1, 11.9,1,1, 15.432, 10539.867, 340.381, 52812.944 24/08/19,19:29:28,06,09,1, 11.9,1,1, 15.432, 10539.850, 340.398, 52812.962 24/08/19,19:29:28,07,09,1, 11.9,1,1, 15.432, 10539.816, 340.415, 52812.894 24/08/19,19:29:28,08,09,1, 11.9,1,1, 15.432, 10539.812, 340.399, 52812.944 24/08/19,19:29:28,09,09,1, 11.9,1,1, 15.432, 10539.806, 340.436, 52812.928 24/08/19,19:29:28,10,09,1, 11.9,1,1, 15.432, 10539.821, 340.430, 52812.961 24/08/19,19:29:28,11,09,1, 11.9,1,1, 15.432, 10539.799, 340.425, 52812.986 24/08/19,19:29:28,12,09,1, 11.9,1,1, 15.432, 10539.760, 340.449, 52813.021 24/08/19,19:29:28,13,09,1, 11.9,1,1, 15.432, 10539.783, 340.444, 52813.025 24/08/19,19:29:28,14,09,1, 11.9,1,1, 15.432, 10539.746, 340.448, 52812.953 24/08/19,19:29:28,15,09,1, 11.9,1,1, 15.432, 10539.749, 340.442, 52813.004 24/08/19,19:29:28,16,09,1, 11.9,1,1, 15.432, 10539.747, 340.431, 52812.966 24/08/19,19:29:28,17,09,1, 11.9,1,1, 15.432, 10539.725, 340.440, 52812.986 24/08/19,19:29:28,18,09,1, 11.9,1,1, 15.432, 10539.730, 340.458, 52812.989 24/08/19,19:29:28,19,09,1, 11.9,1,1, 15.432, 10539.703, 340.473, 52813.000 24/08/19,19:29:29,00,09,1, 11.9,1,1, 15.431, 10539.702, 340.473, 52813.000 24/08/19,19:29:29,01,09,1, 11.9,1,1, 15.431, 10539.669, 340.470, 52813.003 24/08/19,19:29:29,02,09,1, 11.9,1,1, 15.431, 10539.659, 340.458, 52812.990 24/08/19,19:29:29,03,09,1, 11.9,1,1, 15.431, 10539.623, 340.495, 52812.976 24/08/19,19:29:29,04,09,1, 11.9,1,1, 15.431, 10539.613, 340.476, 52813.040 24/08/19,19:29:29,05,09,1, 11.9,1,1, 15.431, 10539.614, 340.468, 52813.039 24/08/19,19:29:29,06,09,1, 11.9,1,1, 15.431, 10539.601, 340.505, 52813.046 24/08/19,19:29:29,07,09,1, 11.9,1,1, 15.431, 10539.579, 340.507, 52813.047 24/08/19,19:29:29,08,09,1, 11.9,1,1, 15.431, 10539.576, 340.501, 52812.996 24/08/19,19:29:29,09,09,1, 11.9,1,1, 15.431, 10539.565, 340.515, 52813.053 24/08/19,19:29:29,10,09,1, 11.9,1,1, 15.431, 10539.552, 340.541, 52813.066 24/08/19,19:29:29,11,09,1, 11.9,1,1, 15.431, 10539.513, 340.541, 52813.050 24/08/19,19:29:29,12,09,1, 11.9,1,1, 15.431, 10539.522, 340.543, 52813.026 24/08/19,19:29:29,13,09,1, 11.9,1,1, 15.431, 10539.500, 340.554, 52813.003 24/08/19,19:29:29,14,09,1, 11.9,1,1, 15.431, 10539.476, 340.560, 52813.025 24/08/19,19:29:29,15,09,1, 11.9,1,1, 15.431, 10539.504, 340.564, 52813.056 24/08/19,19:29:29,16,09,1, 11.9,1,1, 15.431, 10539.480, 340.587, 52813.029 24/08/19,19:29:29,17,09,1, 11.9,1,1, 15.431, 10539.452, 340.589, 52813.049 24/08/19,19:29:29,18,09,1, 11.9,1,1, 15.431, 10539.445, 340.583, 52813.075 24/08/19,19:29:29,19,09,1, 11.9,1,1, 15.431, 10539.435, 340.603, 52813.095 24/08/19,19:29:30,00,08,1, 11.9,1,1, 15.427, 10539.427, 340.603, 52813.095 24/08/19,19:29:30,01,08,1, 11.9,1,1, 15.427, 10539.430, 340.628, 52813.121 24/08/19,19:29:30,02,08,1, 11.9,1,1, 15.427, 10539.371, 340.642, 52813.100 24/08/19,19:29:30,03,08,1, 11.9,1,1, 15.427, 10539.377, 340.632, 52813.134 24/08/19,19:29:30,04,08,1, 11.9,1,1, 15.427, 10539.373, 340.659, 52813.185 24/08/19,19:29:30,05,08,1, 11.9,1,1, 15.427, 10539.359, 340.616, 52813.151 24/08/19,19:29:30,06,08,1, 11.9,1,1, 15.427, 10539.354, 340.643, 52813.197 24/08/19,19:29:30,07,08,1, 11.9,1,1, 15.427, 10539.327, 340.667, 52813.176 24/08/19,19:29:30,08,08,1, 11.9,1,1, 15.427, 10539.300, 340.661, 52813.110 24/08/19,19:29:30,09,08,1, 11.9,1,1, 15.427, 10539.299, 340.653, 52813.138 24/08/19,19:29:30,10,08,1, 11.9,1,1, 15.427, 10539.309, 340.669, 52813.172 24/08/19,19:29:30,11,08,1, 11.9,1,1, 15.427, 10539.276, 340.674, 52813.161 24/08/19,19:29:30,12,08,1, 11.9,1,1, 15.427, 10539.252, 340.686, 52813.149 24/08/19,19:29:30,13,08,1, 11.9,1,1, 15.427, 10539.246, 340.709, 52813.209 24/08/19,19:29:30,14,08,1, 11.9,1,1, 15.427, 10539.251, 340.684, 52813.192 24/08/19,19:29:30,15,08,1, 11.9,1,1, 15.427, 10539.235, 340.680, 52813.140 24/08/19,19:29:30,16,08,1, 11.9,1,1, 15.427, 10539.222, 340.699, 52813.161 24/08/19,19:29:30,17,08,1, 11.9,1,1, 15.427, 10539.207, 340.688, 52813.172 24/08/19,19:29:30,18,08,1, 11.9,1,1, 15.427, 10539.191, 340.705, 52813.125 24/08/19,19:29:30,19,08,1, 11.9,1,1, 15.427, 10539.183, 340.715, 52813.192 24/08/19,19:29:31,00,08,1, 11.9,1,1, 15.433, 10539.176, 340.715, 52813.192 24/08/19,19:29:31,01,08,1, 11.9,1,1, 15.433, 10539.141, 340.731, 52813.143 24/08/19,19:29:31,02,08,1, 11.9,1,1, 15.433, 10539.116, 340.727, 52813.174 24/08/19,19:29:31,03,08,1, 11.9,1,1, 15.433, 10539.111, 340.711, 52813.160 24/08/19,19:29:31,04,08,1, 11.9,1,1, 15.433, 10539.127, 340.734, 52813.234 24/08/19,19:29:31,05,08,1, 11.9,1,1, 15.433, 10539.091, 340.766, 52813.212 24/08/19,19:29:31,06,08,1, 11.9,1,1, 15.433, 10539.078, 340.748, 52813.144 24/08/19,19:29:31,07,08,1, 11.9,1,1, 15.433, 10539.077, 340.750, 52813.232 24/08/19,19:29:31,08,08,1, 11.9,1,1, 15.433, 10539.048, 340.783, 52813.252 24/08/19,19:29:31,09,08,1, 11.9,1,1, 15.433, 10539.037, 340.784, 52813.241 24/08/19,19:29:31,10,08,1, 11.9,1,1, 15.433, 10539.005, 340.826, 52813.270 24/08/19,19:29:31,11,08,1, 11.9,1,1, 15.433, 10539.025, 340.811, 52813.218 24/08/19,19:29:31,12,08,1, 11.9,1,1, 15.433, 10539.005, 340.807, 52813.190 24/08/19,19:29:31,13,08,1, 11.9,1,1, 15.433, 10538.957, 340.820, 52813.278 24/08/19,19:29:31,14,08,1, 11.9,1,1, 15.433, 10538.957, 340.848, 52813.215 24/08/19,19:29:31,15,08,1, 11.9,1,1, 15.433, 10538.966, 340.864, 52813.282 24/08/19,19:29:31,16,08,1, 11.9,1,1, 15.433, 10538.951, 340.851, 52813.297 24/08/19,19:29:31,17,08,1, 11.9,1,1, 15.433, 10538.917, 340.888, 52813.313 24/08/19,19:29:31,18,08,1, 11.9,1,1, 15.433, 10538.904, 340.879, 52813.303 24/08/19,19:29:31,19,08,1, 11.9,1,1, 15.433, 10538.896, 340.874, 52813.245 24/08/19,19:29:32,00,09,1, 12.0,1,1, 15.430, 10538.893, 340.874, 52813.245 24/08/19,19:29:32,01,09,1, 12.0,1,1, 15.430, 10538.874, 340.885, 52813.331 24/08/19,19:29:32,02,09,1, 12.0,1,1, 15.430, 10538.845, 340.875, 52813.294 24/08/19,19:29:32,03,09,1, 12.0,1,1, 15.430, 10538.850, 340.891, 52813.306 24/08/19,19:29:32,04,09,1, 12.0,1,1, 15.430, 10538.807, 340.888, 52813.348 24/08/19,19:29:32,05,09,1, 12.0,1,1, 15.430, 10538.822, 340.893, 52813.305 24/08/19,19:29:32,06,09,1, 12.0,1,1, 15.430, 10538.803, 340.881, 52813.342 24/08/19,19:29:32,07,09,1, 12.0,1,1, 15.430, 10538.772, 340.917, 52813.329 24/08/19,19:29:32,08,09,1, 12.0,1,1, 15.430, 10538.764, 340.873, 52813.301 24/08/19,19:29:32,09,09,1, 12.0,1,1, 15.430, 10538.757, 340.897, 52813.363 24/08/19,19:29:32,10,09,1, 12.0,1,1, 15.430, 10538.752, 340.888, 52813.345 24/08/19,19:29:32,11,09,1, 12.0,1,1, 15.430, 10538.736, 340.907, 52813.382 24/08/19,19:29:32,12,09,1, 12.0,1,1, 15.430, 10538.701, 340.917, 52813.380 24/08/19,19:29:32,13,09,1, 12.0,1,1, 15.430, 10538.699, 340.905, 52813.325 24/08/19,19:29:32,14,09,1, 12.0,1,1, 15.430, 10538.686, 340.927, 52813.339 24/08/19,19:29:32,15,09,1, 12.0,1,1, 15.430, 10538.661, 340.927, 52813.328 24/08/19,19:29:32,16,09,1, 12.0,1,1, 15.430, 10538.654, 340.952, 52813.318 24/08/19,19:29:32,17,09,1, 12.0,1,1, 15.430, 10538.591, 340.951, 52813.389 24/08/19,19:29:32,18,09,1, 12.0,1,1, 15.430, 10538.607, 340.962, 52813.526 24/08/19,19:29:32,19,09,1, 12.0,1,1, 15.430, 10538.612, 340.986, 52813.528 24/08/19,19:29:33,00,09,1, 11.9,1,1, 15.429, 10538.609, 340.986, 52813.528 24/08/19,19:29:33,01,09,1, 11.9,1,1, 15.429, 10538.570, 341.002, 52813.362 24/08/19,19:29:33,02,09,1, 11.9,1,1, 15.429, 10538.566, 341.021, 52813.449 24/08/19,19:29:33,03,09,1, 11.9,1,1, 15.429, 10538.567, 341.029, 52813.407 24/08/19,19:29:33,04,09,1, 11.9,1,1, 15.429, 10538.543, 341.034, 52813.422 24/08/19,19:29:33,05,09,1, 11.9,1,1, 15.429, 10538.532, 341.040, 52813.446 24/08/19,19:29:33,06,09,1, 11.9,1,1, 15.429, 10538.469, 341.058, 52813.484 24/08/19,19:29:33,07,09,1, 11.9,1,1, 15.429, 10538.462, 341.044, 52813.409 24/08/19,19:29:33,08,09,1, 11.9,1,1, 15.429, 10538.485, 341.058, 52813.431 24/08/19,19:29:33,09,09,1, 11.9,1,1, 15.429, 10538.445, 341.066, 52813.553 24/08/19,19:29:33,10,09,1, 11.9,1,1, 15.429, 10538.420, 341.064, 52813.428 24/08/19,19:29:33,11,09,1, 11.9,1,1, 15.429, 10538.397, 341.091, 52813.467 24/08/19,19:29:33,12,09,1, 11.9,1,1, 15.429, 10538.400, 341.084, 52813.429 24/08/19,19:29:33,13,09,1, 11.9,1,1, 15.429, 10538.371, 341.089, 52813.486 24/08/19,19:29:33,14,09,1, 11.9,1,1, 15.429, 10538.356, 341.091, 52813.507 24/08/19,19:29:33,15,09,1, 11.9,1,1, 15.429, 10538.331, 341.065, 52813.522 24/08/19,19:29:33,16,09,1, 11.9,1,1, 15.429, 10538.335, 341.099, 52813.529 24/08/19,19:29:33,17,09,1, 11.9,1,1, 15.429, 10538.316, 341.066, 52813.445 24/08/19,19:29:33,18,09,1, 11.9,1,1, 15.429, 10538.294, 341.089, 52813.487 24/08/19,19:29:33,19,09,1, 11.9,1,1, 15.429, 10538.283, 341.102, 52813.514 24/08/19,19:29:34,00,09,1, 11.9,1,1, 15.434, 10538.275, 341.102, 52813.514 24/08/19,19:29:34,01,09,1, 11.9,1,1, 15.434, 10538.246, 341.133, 52813.544 24/08/19,19:29:34,02,09,1, 11.9,1,1, 15.434, 10538.255, 341.093, 52813.506 24/08/19,19:29:34,03,09,1, 11.9,1,1, 15.434, 10538.209, 341.094, 52813.507 24/08/19,19:29:34,04,09,1, 11.9,1,1, 15.434, 10538.199, 341.132, 52813.564 24/08/19,19:29:34,05,09,1, 11.9,1,1, 15.434, 10538.173, 341.120, 52813.495 24/08/19,19:29:34,06,09,1, 11.9,1,1, 15.434, 10538.155, 341.116, 52813.537 24/08/19,19:29:34,07,09,1, 11.9,1,1, 15.434, 10538.132, 341.118, 52813.582 24/08/19,19:29:34,08,09,1, 11.9,1,1, 15.434, 10538.112, 341.154, 52813.596 24/08/19,19:29:34,09,09,1, 11.9,1,1, 15.434, 10538.100, 341.152, 52813.613 24/08/19,19:29:34,10,09,1, 11.9,1,1, 15.434, 10538.090, 341.176, 52813.572 24/08/19,19:29:34,11,09,1, 11.9,1,1, 15.434, 10538.063, 341.153, 52813.606 24/08/19,19:29:34,12,09,1, 11.9,1,1, 15.434, 10538.069, 341.172, 52813.520 24/08/19,19:29:34,13,09,1, 11.9,1,1, 15.434, 10538.071, 341.176, 52813.654 24/08/19,19:29:34,14,09,1, 11.9,1,1, 15.434, 10538.016, 341.189, 52813.636 24/08/19,19:29:34,15,09,1, 11.9,1,1, 15.434, 10538.028, 341.183, 52813.676 24/08/19,19:29:34,16,09,1, 11.9,1,1, 15.434, 10537.991, 341.183, 52813.624 24/08/19,19:29:34,17,09,1, 11.9,1,1, 15.434, 10537.971, 341.216, 52813.617 24/08/19,19:29:34,18,09,1, 11.9,1,1, 15.434, 10537.935, 341.204, 52813.628 24/08/19,19:29:34,19,09,1, 11.9,1,1, 15.434, 10537.935, 341.222, 52813.675 24/08/19,19:29:35,00,10,1, 11.9,1,1, 15.430, 10537.933, 341.222, 52813.675 24/08/19,19:29:35,01,10,1, 11.9,1,1, 15.430, 10537.921, 341.222, 52813.602 24/08/19,19:29:35,02,10,1, 11.9,1,1, 15.430, 10537.913, 341.214, 52813.663 24/08/19,19:29:35,03,10,1, 11.9,1,1, 15.430, 10537.871, 341.218, 52813.601 24/08/19,19:29:35,04,10,1, 11.9,1,1, 15.430, 10537.875, 341.233, 52813.653 24/08/19,19:29:35,05,10,1, 11.9,1,1, 15.430, 10537.853, 341.239, 52813.675 24/08/19,19:29:35,06,10,1, 11.9,1,1, 15.430, 10537.834, 341.240, 52813.723 24/08/19,19:29:35,07,10,1, 11.9,1,1, 15.430, 10537.829, 341.228, 52813.692 24/08/19,19:29:35,08,10,1, 11.9,1,1, 15.430, 10537.782, 341.246, 52813.679 24/08/19,19:29:35,09,10,1, 11.9,1,1, 15.430, 10537.777, 341.226, 52813.655 24/08/19,19:29:35,10,10,1, 11.9,1,1, 15.430, 10537.770, 341.238, 52813.754 24/08/19,19:29:35,11,10,1, 11.9,1,1, 15.430, 10537.786, 341.236, 52813.637 24/08/19,19:29:35,12,10,1, 11.9,1,1, 15.430, 10537.748, 341.255, 52813.701 24/08/19,19:29:35,13,10,1, 11.9,1,1, 15.430, 10537.714, 341.270, 52813.705 24/08/19,19:29:35,14,10,1, 11.9,1,1, 15.430, 10537.687, 341.260, 52813.773 24/08/19,19:29:35,15,10,1, 11.9,1,1, 15.430, 10537.708, 341.252, 52813.717 24/08/19,19:29:35,16,10,1, 11.9,1,1, 15.430, 10537.667, 341.237, 52813.729 24/08/19,19:29:35,17,10,1, 11.9,1,1, 15.430, 10537.648, 341.274, 52813.724 24/08/19,19:29:35,18,10,1, 11.9,1,1, 15.430, 10537.658, 341.255, 52813.689 24/08/19,19:29:35,19,10,1, 11.9,1,1, 15.430, 10537.595, 341.297, 52813.711 24/08/19,19:29:36,00,09,1, 11.9,1,1, 15.429, 10537.591, 341.297, 52813.711 24/08/19,19:29:36,01,09,1, 11.9,1,1, 15.429, 10537.581, 341.287, 52813.738 24/08/19,19:29:36,02,09,1, 11.9,1,1, 15.429, 10537.536, 341.287, 52813.747 24/08/19,19:29:36,03,09,1, 11.9,1,1, 15.429, 10537.550, 341.326, 52813.807 24/08/19,19:29:36,04,09,1, 11.9,1,1, 15.429, 10537.511, 341.279, 52813.728 24/08/19,19:29:36,05,09,1, 11.9,1,1, 15.429, 10537.524, 341.321, 52813.812 24/08/19,19:29:36,06,09,1, 11.9,1,1, 15.429, 10537.468, 341.305, 52813.739 24/08/19,19:29:36,07,09,1, 11.9,1,1, 15.429, 10537.462, 341.335, 52813.851 24/08/19,19:29:36,08,09,1, 11.9,1,1, 15.429, 10537.429, 341.311, 52813.771 24/08/19,19:29:36,09,09,1, 11.9,1,1, 15.429, 10537.462, 341.329, 52813.886 24/08/19,19:29:36,10,09,1, 11.9,1,1, 15.429, 10537.408, 341.349, 52813.818 24/08/19,19:29:36,11,09,1, 11.9,1,1, 15.429, 10537.419, 341.328, 52813.829 24/08/19,19:29:36,12,09,1, 11.9,1,1, 15.429, 10537.400, 341.321, 52813.813 24/08/19,19:29:36,13,09,1, 11.9,1,1, 15.429, 10537.385, 341.334, 52813.804 24/08/19,19:29:36,14,09,1, 11.9,1,1, 15.429, 10537.385, 341.337, 52813.824 24/08/19,19:29:36,15,09,1, 11.9,1,1, 15.429, 10537.344, 341.339, 52813.844 24/08/19,19:29:36,16,09,1, 11.9,1,1, 15.429, 10537.312, 341.336, 52813.806 24/08/19,19:29:36,17,09,1, 11.9,1,1, 15.429, 10537.323, 341.334, 52813.860 24/08/19,19:29:36,18,09,1, 11.9,1,1, 15.429, 10537.296, 341.346, 52813.862 24/08/19,19:29:36,19,09,1, 11.9,1,1, 15.429, 10537.296, 341.345, 52813.926 24/08/19,19:29:37,00,10,1, 11.9,1,1, 15.431, 10537.291, 341.345, 52813.926 24/08/19,19:29:37,01,10,1, 11.9,1,1, 15.431, 10537.284, 341.317, 52813.853 24/08/19,19:29:37,02,10,1, 11.9,1,1, 15.431, 10537.259, 341.341, 52813.825 24/08/19,19:29:37,03,10,1, 11.9,1,1, 15.431, 10537.210, 341.361, 52813.919 24/08/19,19:29:37,04,10,1, 11.9,1,1, 15.431, 10537.192, 341.356, 52813.938 24/08/19,19:29:37,05,10,1, 11.9,1,1, 15.431, 10537.165, 341.324, 52813.884 24/08/19,19:29:37,06,10,1, 11.9,1,1, 15.431, 10537.155, 341.356, 52813.869 24/08/19,19:29:37,07,10,1, 11.9,1,1, 15.431, 10537.141, 341.347, 52813.862 24/08/19,19:29:37,08,10,1, 11.9,1,1, 15.431, 10537.128, 341.351, 52813.860 24/08/19,19:29:37,09,10,1, 11.9,1,1, 15.431, 10537.091, 341.379, 52813.899 24/08/19,19:29:37,10,10,1, 11.9,1,1, 15.431, 10537.090, 341.378, 52813.922 24/08/19,19:29:37,11,10,1, 11.9,1,1, 15.431, 10537.056, 341.393, 52813.879 24/08/19,19:29:37,12,10,1, 11.9,1,1, 15.431, 10537.035, 341.379, 52813.935 24/08/19,19:29:37,13,10,1, 11.9,1,1, 15.431, 10537.029, 341.408, 52813.887 24/08/19,19:29:37,14,10,1, 11.9,1,1, 15.431, 10536.997, 341.410, 52813.942 24/08/19,19:29:37,15,10,1, 11.9,1,1, 15.431, 10537.002, 341.405, 52813.892 24/08/19,19:29:37,16,10,1, 11.9,1,1, 15.431, 10536.968, 341.423, 52813.962 24/08/19,19:29:37,17,10,1, 11.9,1,1, 15.431, 10536.967, 341.418, 52813.926 24/08/19,19:29:37,18,10,1, 11.9,1,1, 15.431, 10536.957, 341.438, 52813.988 24/08/19,19:29:37,19,10,1, 11.9,1,1, 15.431, 10536.956, 341.427, 52813.938 24/08/19,19:29:38,00,10,1, 11.9,1,1, 15.431, 10536.948, 341.427, 52813.938 24/08/19,19:29:38,01,10,1, 11.9,1,1, 15.431, 10536.920, 341.471, 52813.950 24/08/19,19:29:38,02,10,1, 11.9,1,1, 15.431, 10536.888, 341.456, 52814.001 24/08/19,19:29:38,03,10,1, 11.9,1,1, 15.431, 10536.892, 341.444, 52814.009 24/08/19,19:29:38,04,10,1, 11.9,1,1, 15.431, 10536.841, 341.468, 52814.027 24/08/19,19:29:38,05,10,1, 11.9,1,1, 15.431, 10536.853, 341.466, 52813.995 24/08/19,19:29:38,06,10,1, 11.9,1,1, 15.431, 10536.842, 341.467, 52814.007 24/08/19,19:29:38,07,10,1, 11.9,1,1, 15.431, 10536.826, 341.481, 52814.038 24/08/19,19:29:38,08,10,1, 11.9,1,1, 15.431, 10536.808, 341.464, 52814.082 24/08/19,19:29:38,09,10,1, 11.9,1,1, 15.431, 10536.787, 341.472, 52814.077 24/08/19,19:29:38,10,10,1, 11.9,1,1, 15.431, 10536.741, 341.477, 52814.048 24/08/19,19:29:38,11,10,1, 11.9,1,1, 15.431, 10536.742, 341.479, 52814.035 24/08/19,19:29:38,12,10,1, 11.9,1,1, 15.431, 10536.722, 341.470, 52814.088 24/08/19,19:29:38,13,10,1, 11.9,1,1, 15.431, 10536.723, 341.483, 52814.010 24/08/19,19:29:38,14,10,1, 11.9,1,1, 15.431, 10536.706, 341.473, 52813.853 24/08/19,19:29:38,15,10,1, 11.9,1,1, 15.431, 10536.685, 341.480, 52814.013 24/08/19,19:29:38,16,10,1, 11.9,1,1, 15.431, 10536.652, 341.503, 52814.088 24/08/19,19:29:38,17,10,1, 11.9,1,1, 15.431, 10536.637, 341.498, 52814.127 24/08/19,19:29:38,18,10,1, 11.9,1,1, 15.431, 10536.611, 341.500, 52814.103 24/08/19,19:29:38,19,10,1, 11.9,1,1, 15.431, 10536.628, 341.482, 52814.072 24/08/19,19:29:39,00,09,1, 12.0,1,1, 15.432, 10536.623, 341.482, 52814.072 24/08/19,19:29:39,01,09,1, 12.0,1,1, 15.432, 10536.579, 341.493, 52814.063 24/08/19,19:29:39,02,09,1, 12.0,1,1, 15.432, 10536.575, 341.490, 52814.110 24/08/19,19:29:39,03,09,1, 12.0,1,1, 15.432, 10536.538, 341.516, 52814.130 24/08/19,19:29:39,04,09,1, 12.0,1,1, 15.432, 10536.527, 341.529, 52814.061 24/08/19,19:29:39,05,09,1, 12.0,1,1, 15.432, 10536.500, 341.521, 52814.100 24/08/19,19:29:39,06,09,1, 12.0,1,1, 15.432, 10536.492, 341.541, 52814.159 24/08/19,19:29:39,07,09,1, 12.0,1,1, 15.432, 10536.486, 341.546, 52814.132 24/08/19,19:29:39,08,09,1, 12.0,1,1, 15.432, 10536.481, 341.557, 52814.114 24/08/19,19:29:39,09,09,1, 12.0,1,1, 15.432, 10536.466, 341.565, 52814.166 24/08/19,19:29:39,10,09,1, 12.0,1,1, 15.432, 10536.444, 341.566, 52814.183 24/08/19,19:29:39,11,09,1, 12.0,1,1, 15.432, 10536.427, 341.564, 52814.192 24/08/19,19:29:39,12,09,1, 12.0,1,1, 15.432, 10536.395, 341.583, 52814.218 24/08/19,19:29:39,13,09,1, 12.0,1,1, 15.432, 10536.375, 341.606, 52814.188 24/08/19,19:29:39,14,09,1, 12.0,1,1, 15.432, 10536.388, 341.595, 52814.120 24/08/19,19:29:39,15,09,1, 12.0,1,1, 15.432, 10536.359, 341.615, 52814.204 24/08/19,19:29:39,16,09,1, 12.0,1,1, 15.432, 10536.347, 341.597, 52814.189 24/08/19,19:29:39,17,09,1, 12.0,1,1, 15.432, 10536.355, 341.612, 52814.208 24/08/19,19:29:39,18,09,1, 12.0,1,1, 15.432, 10536.323, 341.609, 52814.167 24/08/19,19:29:39,19,09,1, 12.0,1,1, 15.432, 10536.311, 341.610, 52814.202 24/08/19,19:29:40,00,11,1, 11.9,1,1, 15.433, 10536.306, 341.610, 52814.202 24/08/19,19:29:40,01,11,1, 11.9,1,1, 15.433, 10536.273, 341.611, 52814.205 24/08/19,19:29:40,02,11,1, 11.9,1,1, 15.433, 10536.272, 341.617, 52814.228 24/08/19,19:29:40,03,11,1, 11.9,1,1, 15.433, 10536.267, 341.642, 52814.265 24/08/19,19:29:40,04,11,1, 11.9,1,1, 15.433, 10536.237, 341.633, 52814.256 24/08/19,19:29:40,05,11,1, 11.9,1,1, 15.433, 10536.244, 341.622, 52814.233 24/08/19,19:29:40,06,11,1, 11.9,1,1, 15.433, 10536.213, 341.622, 52814.276 24/08/19,19:29:40,07,11,1, 11.9,1,1, 15.433, 10536.196, 341.643, 52814.227 24/08/19,19:29:40,08,11,1, 11.9,1,1, 15.433, 10536.196, 341.625, 52814.247 24/08/19,19:29:40,09,11,1, 11.9,1,1, 15.433, 10536.153, 341.667, 52814.252 24/08/19,19:29:40,10,11,1, 11.9,1,1, 15.433, 10536.172, 341.641, 52814.290 24/08/19,19:29:40,11,11,1, 11.9,1,1, 15.433, 10536.131, 341.628, 52814.307 24/08/19,19:29:40,12,11,1, 11.9,1,1, 15.433, 10536.137, 341.645, 52814.294 24/08/19,19:29:40,13,11,1, 11.9,1,1, 15.433, 10536.117, 341.635, 52814.272 24/08/19,19:29:40,14,11,1, 11.9,1,1, 15.433, 10536.097, 341.691, 52814.344 24/08/19,19:29:40,15,11,1, 11.9,1,1, 15.433, 10536.085, 341.693, 52814.334 24/08/19,19:29:40,16,11,1, 11.9,1,1, 15.433, 10536.095, 341.690, 52814.336 24/08/19,19:29:40,17,11,1, 11.9,1,1, 15.433, 10536.038, 341.681, 52814.252 24/08/19,19:29:40,18,11,1, 11.9,1,1, 15.433, 10536.043, 341.698, 52814.299 24/08/19,19:29:40,19,11,1, 11.9,1,1, 15.433, 10536.041, 341.704, 52814.343 24/08/19,19:29:41,00,10,1, 12.0,1,1, 15.431, 10536.039, 341.704, 52814.343 24/08/19,19:29:41,01,10,1, 12.0,1,1, 15.431, 10536.012, 341.719, 52814.332 24/08/19,19:29:41,02,10,1, 12.0,1,1, 15.431, 10536.009, 341.724, 52814.377 24/08/19,19:29:41,03,10,1, 12.0,1,1, 15.431, 10535.984, 341.732, 52814.364 24/08/19,19:29:41,04,10,1, 12.0,1,1, 15.431, 10535.977, 341.728, 52814.395 24/08/19,19:29:41,05,10,1, 12.0,1,1, 15.431, 10535.969, 341.716, 52814.379 24/08/19,19:29:41,06,10,1, 12.0,1,1, 15.431, 10535.948, 341.732, 52814.387 24/08/19,19:29:41,07,10,1, 12.0,1,1, 15.431, 10535.929, 341.745, 52814.391 24/08/19,19:29:41,08,10,1, 12.0,1,1, 15.431, 10535.923, 341.735, 52814.396 24/08/19,19:29:41,09,10,1, 12.0,1,1, 15.431, 10535.909, 341.745, 52814.383 24/08/19,19:29:41,10,10,1, 12.0,1,1, 15.431, 10535.874, 341.766, 52814.444 24/08/19,19:29:41,11,10,1, 12.0,1,1, 15.431, 10535.879, 341.749, 52814.428 24/08/19,19:29:41,12,10,1, 12.0,1,1, 15.431, 10535.856, 341.743, 52814.378 24/08/19,19:29:41,13,10,1, 12.0,1,1, 15.431, 10535.882, 341.745, 52814.434 24/08/19,19:29:41,14,10,1, 12.0,1,1, 15.431, 10535.851, 341.747, 52814.406 24/08/19,19:29:41,15,10,1, 12.0,1,1, 15.431, 10535.833, 341.743, 52814.410 24/08/19,19:29:41,16,10,1, 12.0,1,1, 15.431, 10535.801, 341.749, 52814.404 24/08/19,19:29:41,17,10,1, 12.0,1,1, 15.431, 10535.798, 341.753, 52814.442 24/08/19,19:29:41,18,10,1, 12.0,1,1, 15.431, 10535.770, 341.761, 52814.450 24/08/19,19:29:41,19,10,1, 12.0,1,1, 15.431, 10535.777, 341.765, 52814.478 24/08/19,19:29:42,00,10,1, 12.0,1,1, 15.428, 10535.772, 341.765, 52814.478 24/08/19,19:29:42,01,10,1, 12.0,1,1, 15.428, 10535.750, 341.825, 52814.489 24/08/19,19:29:42,02,10,1, 12.0,1,1, 15.428, 10535.731, 341.808, 52814.449 24/08/19,19:29:42,03,10,1, 12.0,1,1, 15.428, 10535.721, 341.815, 52814.522 24/08/19,19:29:42,04,10,1, 12.0,1,1, 15.428, 10535.689, 341.806, 52814.405 24/08/19,19:29:42,05,10,1, 12.0,1,1, 15.428, 10535.673, 341.836, 52814.431 24/08/19,19:29:42,06,10,1, 12.0,1,1, 15.428, 10535.650, 341.851, 52814.535 24/08/19,19:29:42,07,10,1, 12.0,1,1, 15.428, 10535.672, 341.870, 52814.419 24/08/19,19:29:42,08,10,1, 12.0,1,1, 15.428, 10535.636, 341.856, 52814.420 24/08/19,19:29:42,09,10,1, 12.0,1,1, 15.428, 10535.622, 341.852, 52814.475 24/08/19,19:29:42,10,10,1, 12.0,1,1, 15.428, 10535.630, 341.854, 52814.495 24/08/19,19:29:42,11,10,1, 12.0,1,1, 15.428, 10535.610, 341.851, 52814.477 24/08/19,19:29:42,12,10,1, 12.0,1,1, 15.428, 10535.591, 341.870, 52814.496 24/08/19,19:29:42,13,10,1, 12.0,1,1, 15.428, 10535.605, 341.861, 52814.602 24/08/19,19:29:42,14,10,1, 12.0,1,1, 15.428, 10535.580, 341.884, 52814.544 24/08/19,19:29:42,15,10,1, 12.0,1,1, 15.428, 10535.569, 341.882, 52814.560 24/08/19,19:29:42,16,10,1, 12.0,1,1, 15.428, 10535.564, 341.870, 52814.581 24/08/19,19:29:42,17,10,1, 12.0,1,1, 15.428, 10535.525, 341.893, 52814.531 24/08/19,19:29:42,18,10,1, 12.0,1,1, 15.428, 10535.516, 341.882, 52814.507 24/08/19,19:29:42,19,10,1, 12.0,1,1, 15.428, 10535.513, 341.897, 52814.568 24/08/19,19:29:43,00,10,1, 11.9,1,1, 15.427, 10535.505, 341.897, 52814.568 24/08/19,19:29:43,01,10,1, 11.9,1,1, 15.427, 10535.480, 341.918, 52814.578 24/08/19,19:29:43,02,10,1, 11.9,1,1, 15.427, 10535.479, 341.886, 52814.525 24/08/19,19:29:43,03,10,1, 11.9,1,1, 15.427, 10535.448, 341.912, 52814.617 24/08/19,19:29:43,04,10,1, 11.9,1,1, 15.427, 10535.444, 341.925, 52814.532 24/08/19,19:29:43,05,10,1, 11.9,1,1, 15.427, 10535.419, 341.916, 52814.542 24/08/19,19:29:43,06,10,1, 11.9,1,1, 15.427, 10535.420, 341.923, 52814.574 24/08/19,19:29:43,07,10,1, 11.9,1,1, 15.427, 10535.404, 341.918, 52814.559 24/08/19,19:29:43,08,10,1, 11.9,1,1, 15.427, 10535.400, 341.935, 52814.645 24/08/19,19:29:43,09,10,1, 11.9,1,1, 15.427, 10535.382, 341.944, 52814.683 24/08/19,19:29:43,10,10,1, 11.9,1,1, 15.427, 10535.375, 341.950, 52814.569 24/08/19,19:29:43,11,10,1, 11.9,1,1, 15.427, 10535.359, 341.961, 52814.636 24/08/19,19:29:43,12,10,1, 11.9,1,1, 15.427, 10535.347, 341.963, 52814.594 24/08/19,19:29:43,13,10,1, 11.9,1,1, 15.427, 10535.334, 341.965, 52814.611 24/08/19,19:29:43,14,10,1, 11.9,1,1, 15.427, 10535.337, 341.982, 52814.616 24/08/19,19:29:43,15,10,1, 11.9,1,1, 15.427, 10535.327, 341.985, 52814.627 24/08/19,19:29:43,16,10,1, 11.9,1,1, 15.427, 10535.303, 341.973, 52814.635 24/08/19,19:29:43,17,10,1, 11.9,1,1, 15.427, 10535.296, 342.013, 52814.654 24/08/19,19:29:43,18,10,1, 11.9,1,1, 15.427, 10535.274, 342.002, 52814.629 24/08/19,19:29:43,19,10,1, 11.9,1,1, 15.427, 10535.257, 342.008, 52814.684 24/08/19,19:29:44,00,10,1, 12.0,1,1, 15.433, 10535.254, 342.008, 52814.684 24/08/19,19:29:44,01,10,1, 12.0,1,1, 15.433, 10535.210, 342.012, 52814.709 24/08/19,19:29:44,02,10,1, 12.0,1,1, 15.433, 10535.221, 342.008, 52814.702 24/08/19,19:29:44,03,10,1, 12.0,1,1, 15.433, 10535.220, 341.987, 52814.683 24/08/19,19:29:44,04,10,1, 12.0,1,1, 15.433, 10535.201, 342.006, 52814.693 24/08/19,19:29:44,05,10,1, 12.0,1,1, 15.433, 10535.206, 341.980, 52814.755 24/08/19,19:29:44,06,10,1, 12.0,1,1, 15.433, 10535.170, 341.985, 52814.758 24/08/19,19:29:44,07,10,1, 12.0,1,1, 15.433, 10535.136, 342.000, 52814.711 24/08/19,19:29:44,08,10,1, 12.0,1,1, 15.433, 10535.150, 342.017, 52814.718 24/08/19,19:29:44,09,10,1, 12.0,1,1, 15.433, 10535.122, 342.031, 52814.669 24/08/19,19:29:44,10,10,1, 12.0,1,1, 15.433, 10535.122, 342.020, 52814.746 24/08/19,19:29:44,11,10,1, 12.0,1,1, 15.433, 10535.083, 342.033, 52814.707 24/08/19,19:29:44,12,10,1, 12.0,1,1, 15.433, 10535.094, 342.058, 52814.763 24/08/19,19:29:44,13,10,1, 12.0,1,1, 15.433, 10535.112, 342.049, 52814.685 24/08/19,19:29:44,14,10,1, 12.0,1,1, 15.433, 10535.085, 342.086, 52814.789 24/08/19,19:29:44,15,10,1, 12.0,1,1, 15.433, 10535.093, 342.069, 52814.793 24/08/19,19:29:44,16,10,1, 12.0,1,1, 15.433, 10535.068, 342.089, 52814.781 24/08/19,19:29:44,17,10,1, 12.0,1,1, 15.433, 10535.056, 342.089, 52814.726 24/08/19,19:29:44,18,10,1, 12.0,1,1, 15.433, 10535.027, 342.111, 52814.734 24/08/19,19:29:44,19,10,1, 12.0,1,1, 15.433, 10535.041, 342.100, 52814.812 24/08/19,19:29:45,00,10,1, 11.8,1,1, 15.428, 10535.038, 342.100, 52814.812 24/08/19,19:29:45,01,10,1, 11.8,1,1, 15.428, 10535.002, 342.105, 52814.796 24/08/19,19:29:45,02,10,1, 11.8,1,1, 15.428, 10534.974, 342.114, 52814.802 24/08/19,19:29:45,03,10,1, 11.8,1,1, 15.428, 10534.977, 342.094, 52814.666 24/08/19,19:29:45,04,10,1, 11.8,1,1, 15.428, 10534.948, 342.089, 52814.819 24/08/19,19:29:45,05,10,1, 11.8,1,1, 15.428, 10534.937, 342.096, 52814.874 24/08/19,19:29:45,06,10,1, 11.8,1,1, 15.428, 10534.932, 342.062, 52814.735 24/08/19,19:29:45,07,10,1, 11.8,1,1, 15.428, 10534.934, 342.110, 52814.894 24/08/19,19:29:45,08,10,1, 11.8,1,1, 15.428, 10534.899, 342.123, 52814.768 24/08/19,19:29:45,09,10,1, 11.8,1,1, 15.428, 10534.892, 342.116, 52814.843 24/08/19,19:29:45,10,10,1, 11.8,1,1, 15.428, 10534.873, 342.106, 52814.830 24/08/19,19:29:45,11,10,1, 11.8,1,1, 15.428, 10534.884, 342.136, 52814.902 24/08/19,19:29:45,12,10,1, 11.8,1,1, 15.428, 10534.837, 342.154, 52814.803 24/08/19,19:29:45,13,10,1, 11.8,1,1, 15.428, 10534.847, 342.151, 52814.865 24/08/19,19:29:45,14,10,1, 11.8,1,1, 15.428, 10534.834, 342.157, 52814.863 24/08/19,19:29:45,15,10,1, 11.8,1,1, 15.428, 10534.829, 342.156, 52814.904 24/08/19,19:29:45,16,10,1, 11.8,1,1, 15.428, 10534.828, 342.159, 52814.872 24/08/19,19:29:45,17,10,1, 11.8,1,1, 15.428, 10534.814, 342.154, 52814.896 24/08/19,19:29:45,18,10,1, 11.8,1,1, 15.428, 10534.799, 342.166, 52814.906 24/08/19,19:29:45,19,10,1, 11.8,1,1, 15.428, 10534.801, 342.161, 52814.888 24/08/19,19:29:46,00,11,1, 11.9,1,1, 15.429, 10534.796, 342.161, 52814.888 24/08/19,19:29:46,01,11,1, 11.9,1,1, 15.429, 10534.769, 342.145, 52814.868 24/08/19,19:29:46,02,11,1, 11.9,1,1, 15.429, 10534.749, 342.161, 52814.900 24/08/19,19:29:46,03,11,1, 11.9,1,1, 15.429, 10534.728, 342.172, 52814.877 24/08/19,19:29:46,04,11,1, 11.9,1,1, 15.429, 10534.754, 342.174, 52814.912 24/08/19,19:29:46,05,11,1, 11.9,1,1, 15.429, 10534.699, 342.206, 52814.978 24/08/19,19:29:46,06,11,1, 11.9,1,1, 15.429, 10534.666, 342.208, 52814.910 24/08/19,19:29:46,07,11,1, 11.9,1,1, 15.429, 10534.687, 342.225, 52814.942 24/08/19,19:29:46,08,11,1, 11.9,1,1, 15.429, 10534.704, 342.217, 52814.962 24/08/19,19:29:46,09,11,1, 11.9,1,1, 15.429, 10534.659, 342.201, 52814.996 24/08/19,19:29:46,10,11,1, 11.9,1,1, 15.429, 10534.690, 342.215, 52814.956 24/08/19,19:29:46,11,11,1, 11.9,1,1, 15.429, 10534.636, 342.237, 52814.991 24/08/19,19:29:46,12,11,1, 11.9,1,1, 15.429, 10534.661, 342.218, 52814.984 24/08/19,19:29:46,13,11,1, 11.9,1,1, 15.429, 10534.621, 342.212, 52814.941 24/08/19,19:29:46,14,11,1, 11.9,1,1, 15.429, 10534.637, 342.216, 52814.953 24/08/19,19:29:46,15,11,1, 11.9,1,1, 15.429, 10534.618, 342.232, 52814.984 24/08/19,19:29:46,16,11,1, 11.9,1,1, 15.429, 10534.577, 342.206, 52814.999 24/08/19,19:29:46,17,11,1, 11.9,1,1, 15.429, 10534.578, 342.216, 52814.992 24/08/19,19:29:46,18,11,1, 11.9,1,1, 15.429, 10534.601, 342.228, 52814.995 24/08/19,19:29:46,19,11,1, 11.9,1,1, 15.429, 10534.568, 342.247, 52814.989 24/08/19,19:29:47,00,10,1, 12.0,1,1, 15.426, 10534.562, 342.247, 52814.989 24/08/19,19:29:47,01,10,1, 12.0,1,1, 15.426, 10534.541, 342.252, 52814.985 24/08/19,19:29:47,02,10,1, 12.0,1,1, 15.426, 10534.533, 342.269, 52815.049 24/08/19,19:29:47,03,10,1, 12.0,1,1, 15.426, 10534.509, 342.255, 52814.950 24/08/19,19:29:47,04,10,1, 12.0,1,1, 15.426, 10534.518, 342.259, 52815.011 24/08/19,19:29:47,05,10,1, 12.0,1,1, 15.426, 10534.492, 342.273, 52815.038 24/08/19,19:29:47,06,10,1, 12.0,1,1, 15.426, 10534.485, 342.274, 52815.111 24/08/19,19:29:47,07,10,1, 12.0,1,1, 15.426, 10534.496, 342.280, 52815.057 24/08/19,19:29:47,08,10,1, 12.0,1,1, 15.426, 10534.474, 342.293, 52815.047 24/08/19,19:29:47,09,10,1, 12.0,1,1, 15.426, 10534.468, 342.273, 52814.994 24/08/19,19:29:47,10,10,1, 12.0,1,1, 15.426, 10534.454, 342.267, 52815.055 24/08/19,19:29:47,11,10,1, 12.0,1,1, 15.426, 10534.433, 342.274, 52815.106 24/08/19,19:29:47,12,10,1, 12.0,1,1, 15.426, 10534.457, 342.275, 52815.099 24/08/19,19:29:47,13,10,1, 12.0,1,1, 15.426, 10534.414, 342.290, 52815.082 24/08/19,19:29:47,14,10,1, 12.0,1,1, 15.426, 10534.423, 342.267, 52815.120 24/08/19,19:29:47,15,10,1, 12.0,1,1, 15.426, 10534.402, 342.305, 52815.083 24/08/19,19:29:47,16,10,1, 12.0,1,1, 15.426, 10534.403, 342.314, 52815.071 24/08/19,19:29:47,17,10,1, 12.0,1,1, 15.426, 10534.373, 342.318, 52815.104 24/08/19,19:29:47,18,10,1, 12.0,1,1, 15.426, 10534.358, 342.330, 52815.114 24/08/19,19:29:47,19,10,1, 12.0,1,1, 15.426, 10534.372, 342.320, 52815.111 24/08/19,19:29:48,00,10,1, 11.9,1,1, 15.429, 10534.370, 342.320, 52815.111 24/08/19,19:29:48,01,10,1, 11.9,1,1, 15.429, 10534.328, 342.299, 52815.075 24/08/19,19:29:48,02,10,1, 11.9,1,1, 15.429, 10534.330, 342.320, 52815.139 24/08/19,19:29:48,03,10,1, 11.9,1,1, 15.429, 10534.331, 342.310, 52815.111 24/08/19,19:29:48,04,10,1, 11.9,1,1, 15.429, 10534.306, 342.332, 52815.082 24/08/19,19:29:48,05,10,1, 11.9,1,1, 15.429, 10534.293, 342.310, 52815.128 24/08/19,19:29:48,06,10,1, 11.9,1,1, 15.429, 10534.290, 342.305, 52815.164 24/08/19,19:29:48,07,10,1, 11.9,1,1, 15.429, 10534.291, 342.343, 52815.122 24/08/19,19:29:48,08,10,1, 11.9,1,1, 15.429, 10534.264, 342.340, 52815.167 24/08/19,19:29:48,09,10,1, 11.9,1,1, 15.429, 10534.269, 342.330, 52815.117 24/08/19,19:29:48,10,10,1, 11.9,1,1, 15.429, 10534.253, 342.348, 52815.112 24/08/19,19:29:48,11,10,1, 11.9,1,1, 15.429, 10534.246, 342.371, 52815.138 24/08/19,19:29:48,12,10,1, 11.9,1,1, 15.429, 10534.215, 342.365, 52815.124 24/08/19,19:29:48,13,10,1, 11.9,1,1, 15.429, 10534.228, 342.394, 52815.157 24/08/19,19:29:48,14,10,1, 11.9,1,1, 15.429, 10534.187, 342.374, 52815.197 24/08/19,19:29:48,15,10,1, 11.9,1,1, 15.429, 10534.222, 342.370, 52815.180 24/08/19,19:29:48,16,10,1, 11.9,1,1, 15.429, 10534.203, 342.355, 52815.185 24/08/19,19:29:48,17,10,1, 11.9,1,1, 15.429, 10534.181, 342.326, 52815.194 24/08/19,19:29:48,18,10,1, 11.9,1,1, 15.429, 10534.188, 342.355, 52815.158 24/08/19,19:29:48,19,10,1, 11.9,1,1, 15.429, 10534.162, 342.351, 52815.235 24/08/19,19:29:49,00,09,1, 12.0,1,1, 15.428, 10534.161, 342.351, 52815.235 24/08/19,19:29:49,01,09,1, 12.0,1,1, 15.428, 10534.123, 342.356, 52815.207 24/08/19,19:29:49,02,09,1, 12.0,1,1, 15.428, 10534.116, 342.362, 52815.224 24/08/19,19:29:49,03,09,1, 12.0,1,1, 15.428, 10534.101, 342.358, 52815.167 24/08/19,19:29:49,04,09,1, 12.0,1,1, 15.428, 10534.094, 342.369, 52815.196 24/08/19,19:29:49,05,09,1, 12.0,1,1, 15.428, 10534.098, 342.366, 52815.161 24/08/19,19:29:49,06,09,1, 12.0,1,1, 15.428, 10534.071, 342.409, 52815.156 24/08/19,19:29:49,07,09,1, 12.0,1,1, 15.428, 10534.078, 342.401, 52815.229 24/08/19,19:29:49,08,09,1, 12.0,1,1, 15.428, 10534.065, 342.410, 52815.188 24/08/19,19:29:49,09,09,1, 12.0,1,1, 15.428, 10534.042, 342.406, 52815.228 24/08/19,19:29:49,10,09,1, 12.0,1,1, 15.428, 10534.023, 342.391, 52815.217 24/08/19,19:29:49,11,09,1, 12.0,1,1, 15.428, 10534.023, 342.381, 52815.203 24/08/19,19:29:49,12,09,1, 12.0,1,1, 15.428, 10534.004, 342.380, 52815.194 24/08/19,19:29:49,13,09,1, 12.0,1,1, 15.428, 10533.991, 342.378, 52815.193 24/08/19,19:29:49,14,09,1, 12.0,1,1, 15.428, 10533.990, 342.383, 52815.247 24/08/19,19:29:49,15,09,1, 12.0,1,1, 15.428, 10533.974, 342.369, 52815.199 24/08/19,19:29:49,16,09,1, 12.0,1,1, 15.428, 10533.986, 342.373, 52815.243 24/08/19,19:29:49,17,09,1, 12.0,1,1, 15.428, 10533.971, 342.414, 52815.238 24/08/19,19:29:49,18,09,1, 12.0,1,1, 15.428, 10533.943, 342.407, 52815.236 24/08/19,19:29:49,19,09,1, 12.0,1,1, 15.428, 10533.971, 342.411, 52815.240 24/08/19,19:29:50,00,10,1, 11.9,1,1, 15.429, 10533.969, 342.411, 52815.240 24/08/19,19:29:50,01,10,1, 11.9,1,1, 15.429, 10533.936, 342.400, 52815.248 24/08/19,19:29:50,02,10,1, 11.9,1,1, 15.429, 10533.917, 342.385, 52815.292 24/08/19,19:29:50,03,10,1, 11.9,1,1, 15.429, 10533.894, 342.407, 52815.255 24/08/19,19:29:50,04,10,1, 11.9,1,1, 15.429, 10533.882, 342.392, 52815.246 24/08/19,19:29:50,05,10,1, 11.9,1,1, 15.429, 10533.871, 342.398, 52815.337 24/08/19,19:29:50,06,10,1, 11.9,1,1, 15.429, 10533.848, 342.370, 52815.348 24/08/19,19:29:50,07,10,1, 11.9,1,1, 15.429, 10533.860, 342.381, 52815.255 24/08/19,19:29:50,08,10,1, 11.9,1,1, 15.429, 10533.864, 342.366, 52815.248 24/08/19,19:29:50,09,10,1, 11.9,1,1, 15.429, 10533.800, 342.384, 52815.303 24/08/19,19:29:50,10,10,1, 11.9,1,1, 15.429, 10533.841, 342.401, 52815.268 24/08/19,19:29:50,11,10,1, 11.9,1,1, 15.429, 10533.805, 342.389, 52815.270 24/08/19,19:29:50,12,10,1, 11.9,1,1, 15.429, 10533.813, 342.414, 52815.304 24/08/19,19:29:50,13,10,1, 11.9,1,1, 15.429, 10533.780, 342.421, 52815.361 24/08/19,19:29:50,14,10,1, 11.9,1,1, 15.429, 10533.750, 342.391, 52815.359 24/08/19,19:29:50,15,10,1, 11.9,1,1, 15.429, 10533.756, 342.421, 52815.343 24/08/19,19:29:50,16,10,1, 11.9,1,1, 15.429, 10533.757, 342.392, 52815.326 24/08/19,19:29:50,17,10,1, 11.9,1,1, 15.429, 10533.746, 342.399, 52815.334 24/08/19,19:29:50,18,10,1, 11.9,1,1, 15.429, 10533.736, 342.391, 52815.407 24/08/19,19:29:50,19,10,1, 11.9,1,1, 15.429, 10533.735, 342.382, 52815.357 24/08/19,19:29:51,00,10,1, 12.0,1,1, 15.427, 10533.727, 342.382, 52815.357 24/08/19,19:29:51,01,10,1, 12.0,1,1, 15.427, 10533.669, 342.412, 52815.397 24/08/19,19:29:51,02,10,1, 12.0,1,1, 15.427, 10533.681, 342.404, 52815.367 24/08/19,19:29:51,03,10,1, 12.0,1,1, 15.427, 10533.638, 342.397, 52815.347 24/08/19,19:29:51,04,10,1, 12.0,1,1, 15.427, 10533.629, 342.409, 52815.363 24/08/19,19:29:51,05,10,1, 12.0,1,1, 15.427, 10533.604, 342.415, 52815.354 24/08/19,19:29:51,06,10,1, 12.0,1,1, 15.427, 10533.607, 342.414, 52815.398 24/08/19,19:29:51,07,10,1, 12.0,1,1, 15.427, 10533.602, 342.435, 52815.429 24/08/19,19:29:51,08,10,1, 12.0,1,1, 15.427, 10533.577, 342.424, 52815.406 24/08/19,19:29:51,09,10,1, 12.0,1,1, 15.427, 10533.566, 342.431, 52815.437 24/08/19,19:29:51,10,10,1, 12.0,1,1, 15.427, 10533.581, 342.449, 52815.442 24/08/19,19:29:51,11,10,1, 12.0,1,1, 15.427, 10533.552, 342.424, 52815.463 24/08/19,19:29:51,12,10,1, 12.0,1,1, 15.427, 10533.570, 342.430, 52815.395 24/08/19,19:29:51,13,10,1, 12.0,1,1, 15.427, 10533.521, 342.415, 52815.411 24/08/19,19:29:51,14,10,1, 12.0,1,1, 15.427, 10533.529, 342.405, 52815.430 24/08/19,19:29:51,15,10,1, 12.0,1,1, 15.427, 10533.493, 342.416, 52815.457 24/08/19,19:29:51,16,10,1, 12.0,1,1, 15.427, 10533.511, 342.406, 52815.445 24/08/19,19:29:51,17,10,1, 12.0,1,1, 15.427, 10533.498, 342.391, 52815.458 24/08/19,19:29:51,18,10,1, 12.0,1,1, 15.427, 10533.460, 342.414, 52815.402 24/08/19,19:29:51,19,10,1, 12.0,1,1, 15.427, 10533.470, 342.411, 52815.424 24/08/19,19:29:52,00,10,1, 11.9,1,1, 15.427, 10533.469, 342.411, 52815.424 24/08/19,19:29:52,01,10,1, 11.9,1,1, 15.427, 10533.445, 342.447, 52815.468 24/08/19,19:29:52,02,10,1, 11.9,1,1, 15.427, 10533.437, 342.446, 52815.441 24/08/19,19:29:52,03,10,1, 11.9,1,1, 15.427, 10533.437, 342.425, 52815.426 24/08/19,19:29:52,04,10,1, 11.9,1,1, 15.427, 10533.425, 342.441, 52815.442 24/08/19,19:29:52,05,10,1, 11.9,1,1, 15.427, 10533.385, 342.430, 52815.508 24/08/19,19:29:52,06,10,1, 11.9,1,1, 15.427, 10533.366, 342.424, 52815.463 24/08/19,19:29:52,07,10,1, 11.9,1,1, 15.427, 10533.349, 342.416, 52815.503 24/08/19,19:29:52,08,10,1, 11.9,1,1, 15.427, 10533.367, 342.448, 52815.492 24/08/19,19:29:52,09,10,1, 11.9,1,1, 15.427, 10533.354, 342.429, 52815.534 24/08/19,19:29:52,10,10,1, 11.9,1,1, 15.427, 10533.342, 342.426, 52815.555 24/08/19,19:29:52,11,10,1, 11.9,1,1, 15.427, 10533.309, 342.431, 52815.496 24/08/19,19:29:52,12,10,1, 11.9,1,1, 15.427, 10533.303, 342.425, 52815.489 24/08/19,19:29:52,13,10,1, 11.9,1,1, 15.427, 10533.288, 342.456, 52815.512 24/08/19,19:29:52,14,10,1, 11.9,1,1, 15.427, 10533.273, 342.455, 52815.545 24/08/19,19:29:52,15,10,1, 11.9,1,1, 15.427, 10533.293, 342.457, 52815.529 24/08/19,19:29:52,16,10,1, 11.9,1,1, 15.427, 10533.274, 342.469, 52815.532 24/08/19,19:29:52,17,10,1, 11.9,1,1, 15.427, 10533.259, 342.458, 52815.523 24/08/19,19:29:52,18,10,1, 11.9,1,1, 15.427, 10533.232, 342.460, 52815.556 24/08/19,19:29:52,19,10,1, 11.9,1,1, 15.427, 10533.255, 342.439, 52815.566 24/08/19,19:29:53,00,10,1, 11.9,1,1, 15.431, 10533.252, 342.439, 52815.566 24/08/19,19:29:53,01,10,1, 11.9,1,1, 15.431, 10533.221, 342.455, 52815.568 24/08/19,19:29:53,02,10,1, 11.9,1,1, 15.431, 10533.191, 342.448, 52815.483 24/08/19,19:29:53,03,10,1, 11.9,1,1, 15.431, 10533.185, 342.444, 52815.619 24/08/19,19:29:53,04,10,1, 11.9,1,1, 15.431, 10533.167, 342.453, 52815.560 24/08/19,19:29:53,05,10,1, 11.9,1,1, 15.431, 10533.129, 342.473, 52815.577 24/08/19,19:29:53,06,10,1, 11.9,1,1, 15.431, 10533.141, 342.469, 52815.492 24/08/19,19:29:53,07,10,1, 11.9,1,1, 15.431, 10533.126, 342.512, 52815.553 24/08/19,19:29:53,08,10,1, 11.9,1,1, 15.431, 10533.126, 342.506, 52815.533 24/08/19,19:29:53,09,10,1, 11.9,1,1, 15.431, 10533.111, 342.514, 52815.531 24/08/19,19:29:53,10,10,1, 11.9,1,1, 15.431, 10533.082, 342.535, 52815.556 24/08/19,19:29:53,11,10,1, 11.9,1,1, 15.431, 10533.068, 342.491, 52815.560 24/08/19,19:29:53,12,10,1, 11.9,1,1, 15.431, 10533.068, 342.512, 52815.568 24/08/19,19:29:53,13,10,1, 11.9,1,1, 15.431, 10533.073, 342.523, 52815.593 24/08/19,19:29:53,14,10,1, 11.9,1,1, 15.431, 10533.055, 342.528, 52815.599 24/08/19,19:29:53,15,10,1, 11.9,1,1, 15.431, 10533.037, 342.530, 52815.609 24/08/19,19:29:53,16,10,1, 11.9,1,1, 15.431, 10533.025, 342.520, 52815.635 24/08/19,19:29:53,17,10,1, 11.9,1,1, 15.431, 10533.007, 342.498, 52815.578 24/08/19,19:29:53,18,10,1, 11.9,1,1, 15.431, 10532.990, 342.529, 52815.567 24/08/19,19:29:53,19,10,1, 11.9,1,1, 15.431, 10532.989, 342.508, 52815.604 24/08/19,19:29:54,00,09,1, 12.0,1,1, 15.425, 10532.985, 342.508, 52815.604 24/08/19,19:29:54,01,09,1, 12.0,1,1, 15.425, 10532.959, 342.538, 52815.590 24/08/19,19:29:54,02,09,1, 12.0,1,1, 15.425, 10532.940, 342.551, 52815.612 24/08/19,19:29:54,03,09,1, 12.0,1,1, 15.425, 10532.948, 342.557, 52815.636 24/08/19,19:29:54,04,09,1, 12.0,1,1, 15.425, 10532.931, 342.571, 52815.658 24/08/19,19:29:54,05,09,1, 12.0,1,1, 15.425, 10532.921, 342.575, 52815.648 24/08/19,19:29:54,06,09,1, 12.0,1,1, 15.425, 10532.921, 342.565, 52815.659 24/08/19,19:29:54,07,09,1, 12.0,1,1, 15.425, 10532.920, 342.578, 52815.700 24/08/19,19:29:54,08,09,1, 12.0,1,1, 15.425, 10532.873, 342.579, 52815.683 24/08/19,19:29:54,09,09,1, 12.0,1,1, 15.425, 10532.876, 342.584, 52815.610 24/08/19,19:29:54,10,09,1, 12.0,1,1, 15.425, 10532.878, 342.569, 52815.715 24/08/19,19:29:54,11,09,1, 12.0,1,1, 15.425, 10532.842, 342.568, 52815.708 24/08/19,19:29:54,12,09,1, 12.0,1,1, 15.425, 10532.827, 342.566, 52815.666 24/08/19,19:29:54,13,09,1, 12.0,1,1, 15.425, 10532.841, 342.572, 52815.741 24/08/19,19:29:54,14,09,1, 12.0,1,1, 15.425, 10532.799, 342.595, 52815.652 24/08/19,19:29:54,15,09,1, 12.0,1,1, 15.425, 10532.808, 342.621, 52815.709 24/08/19,19:29:54,16,09,1, 12.0,1,1, 15.425, 10532.771, 342.621, 52815.727 24/08/19,19:29:54,17,09,1, 12.0,1,1, 15.425, 10532.794, 342.623, 52815.685 24/08/19,19:29:54,18,09,1, 12.0,1,1, 15.425, 10532.772, 342.636, 52815.710 24/08/19,19:29:54,19,09,1, 12.0,1,1, 15.425, 10532.782, 342.630, 52815.803 24/08/19,19:29:55,00,09,1, 11.8,1,1, 15.428, 10532.776, 342.630, 52815.803 24/08/19,19:29:55,01,09,1, 11.8,1,1, 15.428, 10532.763, 342.637, 52815.710 24/08/19,19:29:55,02,09,1, 11.8,1,1, 15.428, 10532.724, 342.659, 52815.760 24/08/19,19:29:55,03,09,1, 11.8,1,1, 15.428, 10532.700, 342.669, 52815.779 24/08/19,19:29:55,04,09,1, 11.8,1,1, 15.428, 10532.699, 342.658, 52815.778 24/08/19,19:29:55,05,09,1, 11.8,1,1, 15.428, 10532.690, 342.639, 52815.721 24/08/19,19:29:55,06,09,1, 11.8,1,1, 15.428, 10532.682, 342.649, 52815.771 24/08/19,19:29:55,07,09,1, 11.8,1,1, 15.428, 10532.701, 342.659, 52815.765 24/08/19,19:29:55,08,09,1, 11.8,1,1, 15.428, 10532.654, 342.670, 52815.773 24/08/19,19:29:55,09,09,1, 11.8,1,1, 15.428, 10532.655, 342.689, 52815.766 24/08/19,19:29:55,10,09,1, 11.8,1,1, 15.428, 10532.617, 342.691, 52815.784 24/08/19,19:29:55,11,09,1, 11.8,1,1, 15.428, 10532.614, 342.711, 52815.825 24/08/19,19:29:55,12,09,1, 11.8,1,1, 15.428, 10532.603, 342.712, 52815.852 24/08/19,19:29:55,13,09,1, 11.8,1,1, 15.428, 10532.640, 342.698, 52815.822 24/08/19,19:29:55,14,09,1, 11.8,1,1, 15.428, 10532.605, 342.736, 52815.796 24/08/19,19:29:55,15,09,1, 11.8,1,1, 15.428, 10532.584, 342.747, 52815.790 24/08/19,19:29:55,16,09,1, 11.8,1,1, 15.428, 10532.595, 342.724, 52815.855 24/08/19,19:29:55,17,09,1, 11.8,1,1, 15.428, 10532.593, 342.726, 52815.795 24/08/19,19:29:55,18,09,1, 11.8,1,1, 15.428, 10532.561, 342.728, 52815.848 24/08/19,19:29:55,19,09,1, 11.8,1,1, 15.428, 10532.562, 342.746, 52815.915 24/08/19,19:29:56,00,09,1, 11.8,1,1, 15.429, 10532.559, 342.746, 52815.915 24/08/19,19:29:56,01,09,1, 11.8,1,1, 15.429, 10532.536, 342.731, 52815.849 24/08/19,19:29:56,02,09,1, 11.8,1,1, 15.429, 10532.511, 342.771, 52815.818 24/08/19,19:29:56,03,09,1, 11.8,1,1, 15.429, 10532.534, 342.771, 52815.888 24/08/19,19:29:56,04,09,1, 11.8,1,1, 15.429, 10532.482, 342.792, 52815.875 24/08/19,19:29:56,05,09,1, 11.8,1,1, 15.429, 10532.496, 342.782, 52815.904 24/08/19,19:29:56,06,09,1, 11.8,1,1, 15.429, 10532.479, 342.807, 52815.886 24/08/19,19:29:56,07,09,1, 11.8,1,1, 15.429, 10532.471, 342.813, 52815.907 24/08/19,19:29:56,08,09,1, 11.8,1,1, 15.429, 10532.498, 342.816, 52815.915 24/08/19,19:29:56,09,09,1, 11.8,1,1, 15.429, 10532.457, 342.836, 52815.901 24/08/19,19:29:56,10,09,1, 11.8,1,1, 15.429, 10532.454, 342.829, 52815.901 24/08/19,19:29:56,11,09,1, 11.8,1,1, 15.429, 10532.442, 342.846, 52815.881 24/08/19,19:29:56,12,09,1, 11.8,1,1, 15.429, 10532.442, 342.843, 52815.952 24/08/19,19:29:56,13,09,1, 11.8,1,1, 15.429, 10532.427, 342.841, 52815.886 24/08/19,19:29:56,14,09,1, 11.8,1,1, 15.429, 10532.404, 342.834, 52815.917 24/08/19,19:29:56,15,09,1, 11.8,1,1, 15.429, 10532.414, 342.840, 52815.934 24/08/19,19:29:56,16,09,1, 11.8,1,1, 15.429, 10532.393, 342.830, 52815.935 24/08/19,19:29:56,17,09,1, 11.8,1,1, 15.429, 10532.394, 342.840, 52815.918 24/08/19,19:29:56,18,09,1, 11.8,1,1, 15.429, 10532.362, 342.850, 52815.942 24/08/19,19:29:56,19,09,1, 11.8,1,1, 15.429, 10532.369, 342.868, 52815.927 24/08/19,19:29:57,00,09,1, 11.9,1,1, 15.424, 10532.367, 342.868, 52815.927 24/08/19,19:29:57,01,09,1, 11.9,1,1, 15.424, 10532.366, 342.864, 52815.929 24/08/19,19:29:57,02,09,1, 11.9,1,1, 15.424, 10532.354, 342.925, 52816.098 24/08/19,19:29:57,03,09,1, 11.9,1,1, 15.424, 10532.348, 342.918, 52816.094 24/08/19,19:29:57,04,09,1, 11.9,1,1, 15.424, 10532.328, 342.922, 52816.006 24/08/19,19:29:57,05,09,1, 11.9,1,1, 15.424, 10532.346, 342.926, 52816.071 24/08/19,19:29:57,06,09,1, 11.9,1,1, 15.424, 10532.320, 342.948, 52816.140 24/08/19,19:29:57,07,09,1, 11.9,1,1, 15.424, 10532.322, 342.933, 52816.064 24/08/19,19:29:57,08,09,1, 11.9,1,1, 15.424, 10532.314, 342.944, 52816.057 24/08/19,19:29:57,09,09,1, 11.9,1,1, 15.424, 10532.315, 342.979, 52816.140 24/08/19,19:29:57,10,09,1, 11.9,1,1, 15.424, 10532.279, 342.956, 52816.110 24/08/19,19:29:57,11,09,1, 11.9,1,1, 15.424, 10532.285, 342.975, 52816.124 24/08/19,19:29:57,12,09,1, 11.9,1,1, 15.424, 10532.299, 342.978, 52816.154 24/08/19,19:29:57,13,09,1, 11.9,1,1, 15.424, 10532.282, 342.983, 52816.123 24/08/19,19:29:57,14,09,1, 11.9,1,1, 15.424, 10532.256, 343.002, 52816.113 24/08/19,19:29:57,15,09,1, 11.9,1,1, 15.424, 10532.252, 342.998, 52816.121 24/08/19,19:29:57,16,09,1, 11.9,1,1, 15.424, 10532.222, 343.009, 52816.176 24/08/19,19:29:57,17,09,1, 11.9,1,1, 15.424, 10532.224, 343.015, 52816.177 24/08/19,19:29:57,18,09,1, 11.9,1,1, 15.424, 10532.267, 342.981, 52816.146 24/08/19,19:29:57,19,09,1, 11.9,1,1, 15.424, 10532.230, 343.017, 52816.102 24/08/19,19:29:58,00,09,1, 11.8,1,1, 15.429, 10532.225, 343.017, 52816.102 24/08/19,19:29:58,01,09,1, 11.8,1,1, 15.429, 10532.226, 343.015, 52816.184 24/08/19,19:29:58,02,09,1, 11.8,1,1, 15.429, 10532.179, 343.027, 52816.261 24/08/19,19:29:58,03,09,1, 11.8,1,1, 15.429, 10532.204, 343.093, 52816.176 24/08/19,19:29:58,04,09,1, 11.8,1,1, 15.429, 10532.180, 343.065, 52816.147 24/08/19,19:29:58,05,09,1, 11.8,1,1, 15.429, 10532.184, 343.066, 52816.183 24/08/19,19:29:58,06,09,1, 11.8,1,1, 15.429, 10532.173, 343.091, 52816.223 24/08/19,19:29:58,07,09,1, 11.8,1,1, 15.429, 10532.178, 343.104, 52816.228 24/08/19,19:29:58,08,09,1, 11.8,1,1, 15.429, 10532.169, 343.098, 52816.220 24/08/19,19:29:58,09,09,1, 11.8,1,1, 15.429, 10532.177, 343.123, 52816.230 24/08/19,19:29:58,10,09,1, 11.8,1,1, 15.429, 10532.143, 343.106, 52816.229 24/08/19,19:29:58,11,09,1, 11.8,1,1, 15.429, 10532.134, 343.127, 52816.265 24/08/19,19:29:58,12,09,1, 11.8,1,1, 15.429, 10532.129, 343.136, 52816.308 24/08/19,19:29:58,13,09,1, 11.8,1,1, 15.429, 10532.111, 343.132, 52816.211 24/08/19,19:29:58,14,09,1, 11.8,1,1, 15.429, 10532.112, 343.157, 52816.223 24/08/19,19:29:58,15,09,1, 11.8,1,1, 15.429, 10532.114, 343.184, 52816.259 24/08/19,19:29:58,16,09,1, 11.8,1,1, 15.429, 10532.107, 343.152, 52816.261 24/08/19,19:29:58,17,09,1, 11.8,1,1, 15.429, 10532.095, 343.184, 52816.223 24/08/19,19:29:58,18,09,1, 11.8,1,1, 15.429, 10532.081, 343.181, 52816.282 24/08/19,19:29:58,19,09,1, 11.8,1,1, 15.429, 10532.078, 343.203, 52816.329 24/08/19,19:29:59,00,09,1, 11.9,1,1, 15.425, 10532.075, 343.203, 52816.329 24/08/19,19:29:59,01,09,1, 11.9,1,1, 15.425, 10532.069, 343.190, 52816.291 24/08/19,19:29:59,02,09,1, 11.9,1,1, 15.425, 10532.050, 343.192, 52816.295 24/08/19,19:29:59,03,09,1, 11.9,1,1, 15.425, 10532.060, 343.199, 52816.329 24/08/19,19:29:59,04,09,1, 11.9,1,1, 15.425, 10532.053, 343.246, 52816.391 24/08/19,19:29:59,05,09,1, 11.9,1,1, 15.425, 10532.048, 343.233, 52816.367 24/08/19,19:29:59,06,09,1, 11.9,1,1, 15.425, 10532.024, 343.246, 52816.293 24/08/19,19:29:59,07,09,1, 11.9,1,1, 15.425, 10532.034, 343.267, 52816.338 24/08/19,19:29:59,08,09,1, 11.9,1,1, 15.425, 10532.019, 343.278, 52816.371 24/08/19,19:29:59,09,09,1, 11.9,1,1, 15.425, 10532.019, 343.252, 52816.307 24/08/19,19:29:59,10,09,1, 11.9,1,1, 15.425, 10532.011, 343.279, 52816.283 24/08/19,19:29:59,11,09,1, 11.9,1,1, 15.425, 10531.988, 343.282, 52816.385 24/08/19,19:29:59,12,09,1, 11.9,1,1, 15.425, 10531.987, 343.300, 52816.425 24/08/19,19:29:59,13,09,1, 11.9,1,1, 15.425, 10531.986, 343.279, 52816.340 24/08/19,19:29:59,14,09,1, 11.9,1,1, 15.425, 10531.994, 343.333, 52816.402 24/08/19,19:29:59,15,09,1, 11.9,1,1, 15.425, 10531.981, 343.322, 52816.452 24/08/19,19:29:59,16,09,1, 11.9,1,1, 15.425, 10531.938, 343.318, 52816.378 24/08/19,19:29:59,17,09,1, 11.9,1,1, 15.425, 10531.965, 343.335, 52816.385 24/08/19,19:29:59,18,09,1, 11.9,1,1, 15.425, 10531.947, 343.344, 52816.442 24/08/19,19:29:59,19,09,1, 11.9,1,1, 15.425, 10531.955, 343.329, 52816.412 24/08/19,19:30:00,00,10,1, 11.9,1,1, 15.428, 10531.950, 343.329, 52816.412 24/08/19,19:30:00,01,10,1, 11.9,1,1, 15.428, 10531.946, 343.361, 52816.460 24/08/19,19:30:00,02,10,1, 11.9,1,1, 15.428, 10531.911, 343.348, 52816.393 24/08/19,19:30:00,03,10,1, 11.9,1,1, 15.428, 10531.909, 343.347, 52816.360 24/08/19,19:30:00,04,10,1, 11.9,1,1, 15.428, 10531.913, 343.360, 52816.320 24/08/19,19:30:00,05,10,1, 11.9,1,1, 15.428, 10531.913, 343.381, 52816.420 24/08/19,19:30:00,06,10,1, 11.9,1,1, 15.428, 10531.887, 343.375, 52816.382 24/08/19,19:30:00,07,10,1, 11.9,1,1, 15.428, 10531.896, 343.369, 52816.332 24/08/19,19:30:00,08,10,1, 11.9,1,1, 15.428, 10531.910, 343.408, 52816.375 24/08/19,19:30:00,09,10,1, 11.9,1,1, 15.428, 10531.870, 343.404, 52816.387 24/08/19,19:30:00,10,10,1, 11.9,1,1, 15.428, 10531.880, 343.386, 52816.384 24/08/19,19:30:00,11,10,1, 11.9,1,1, 15.428, 10531.899, 343.397, 52816.413 24/08/19,19:30:00,12,10,1, 11.9,1,1, 15.428, 10531.873, 343.398, 52816.389 24/08/19,19:30:00,13,10,1, 11.9,1,1, 15.428, 10531.845, 343.409, 52816.401 24/08/19,19:30:00,14,10,1, 11.9,1,1, 15.428, 10531.852, 343.404, 52816.361 24/08/19,19:30:00,15,10,1, 11.9,1,1, 15.428, 10531.838, 343.436, 52816.422 24/08/19,19:30:00,16,10,1, 11.9,1,1, 15.428, 10531.801, 343.444, 52816.416 24/08/19,19:30:00,17,10,1, 11.9,1,1, 15.428, 10531.831, 343.447, 52816.490 24/08/19,19:30:00,18,10,1, 11.9,1,1, 15.428, 10531.828, 343.462, 52816.383 24/08/19,19:30:00,19,10,1, 11.9,1,1, 15.428, 10531.796, 343.476, 52816.439 24/08/19,19:30:01,00,09,1, 11.9,1,1, 15.426, 10531.791, 343.476, 52816.439 24/08/19,19:30:01,01,09,1, 11.9,1,1, 15.426, 10531.798, 343.492, 52816.476 24/08/19,19:30:01,02,09,1, 11.9,1,1, 15.426, 10531.778, 343.502, 52816.472 24/08/19,19:30:01,03,09,1, 11.9,1,1, 15.426, 10531.781, 343.496, 52816.453 24/08/19,19:30:01,04,09,1, 11.9,1,1, 15.426, 10531.785, 343.503, 52816.524 24/08/19,19:30:01,05,09,1, 11.9,1,1, 15.426, 10531.775, 343.512, 52816.495 24/08/19,19:30:01,06,09,1, 11.9,1,1, 15.426, 10531.759, 343.498, 52816.472 24/08/19,19:30:01,07,09,1, 11.9,1,1, 15.426, 10531.738, 343.504, 52816.521 24/08/19,19:30:01,08,09,1, 11.9,1,1, 15.426, 10531.753, 343.508, 52816.449 24/08/19,19:30:01,09,09,1, 11.9,1,1, 15.426, 10531.735, 343.543, 52816.544 24/08/19,19:30:01,10,09,1, 11.9,1,1, 15.426, 10531.770, 343.538, 52816.522 24/08/19,19:30:01,11,09,1, 11.9,1,1, 15.426, 10531.727, 343.532, 52816.496 24/08/19,19:30:01,12,09,1, 11.9,1,1, 15.426, 10531.691, 343.572, 52816.541 24/08/19,19:30:01,13,09,1, 11.9,1,1, 15.426, 10531.692, 343.556, 52816.484 24/08/19,19:30:01,14,09,1, 11.9,1,1, 15.426, 10531.714, 343.592, 52816.521 24/08/19,19:30:01,15,09,1, 11.9,1,1, 15.426, 10531.696, 343.609, 52816.514 24/08/19,19:30:01,16,09,1, 11.9,1,1, 15.426, 10531.691, 343.612, 52816.557 24/08/19,19:30:01,17,09,1, 11.9,1,1, 15.426, 10531.682, 343.624, 52816.550 24/08/19,19:30:01,18,09,1, 11.9,1,1, 15.426, 10531.680, 343.631, 52816.517 24/08/19,19:30:01,19,09,1, 11.9,1,1, 15.426, 10531.672, 343.591, 52816.587 24/08/19,19:30:02,00,09,1, 11.9,1,1, 15.423, 10531.666, 343.591, 52816.587 24/08/19,19:30:02,01,09,1, 11.9,1,1, 15.423, 10531.668, 343.637, 52816.509 24/08/19,19:30:02,02,09,1, 11.9,1,1, 15.423, 10531.662, 343.605, 52816.556 24/08/19,19:30:02,03,09,1, 11.9,1,1, 15.423, 10531.680, 343.638, 52816.550 24/08/19,19:30:02,04,09,1, 11.9,1,1, 15.423, 10531.638, 343.637, 52816.498 24/08/19,19:30:02,05,09,1, 11.9,1,1, 15.423, 10531.637, 343.642, 52816.614 24/08/19,19:30:02,06,09,1, 11.9,1,1, 15.423, 10531.632, 343.671, 52816.619 24/08/19,19:30:02,07,09,1, 11.9,1,1, 15.423, 10531.633, 343.690, 52816.598 24/08/19,19:30:02,08,09,1, 11.9,1,1, 15.423, 10531.628, 343.705, 52816.598 24/08/19,19:30:02,09,09,1, 11.9,1,1, 15.423, 10531.636, 343.689, 52816.630 24/08/19,19:30:02,10,09,1, 11.9,1,1, 15.423, 10531.583, 343.719, 52816.650 24/08/19,19:30:02,11,09,1, 11.9,1,1, 15.423, 10531.602, 343.721, 52816.601 24/08/19,19:30:02,12,09,1, 11.9,1,1, 15.423, 10531.603, 343.739, 52816.570 24/08/19,19:30:02,13,09,1, 11.9,1,1, 15.423, 10531.582, 343.710, 52816.570 24/08/19,19:30:02,14,09,1, 11.9,1,1, 15.423, 10531.586, 343.708, 52816.627 24/08/19,19:30:02,15,09,1, 11.9,1,1, 15.423, 10531.567, 343.715, 52816.620 24/08/19,19:30:02,16,09,1, 11.9,1,1, 15.423, 10531.569, 343.745, 52816.650 24/08/19,19:30:02,17,09,1, 11.9,1,1, 15.423, 10531.550, 343.741, 52816.605 24/08/19,19:30:02,18,09,1, 11.9,1,1, 15.423, 10531.554, 343.753, 52816.603 24/08/19,19:30:02,19,09,1, 11.9,1,1, 15.423, 10531.533, 343.772, 52816.640 24/08/19,19:30:03,00,09,1, 11.9,1,1, 15.425, 10531.524, 343.772, 52816.640 24/08/19,19:30:03,01,09,1, 11.9,1,1, 15.425, 10531.532, 343.813, 52816.656 24/08/19,19:30:03,02,09,1, 11.9,1,1, 15.425, 10531.534, 343.822, 52816.679 24/08/19,19:30:03,03,09,1, 11.9,1,1, 15.425, 10531.522, 343.838, 52816.735 24/08/19,19:30:03,04,09,1, 11.9,1,1, 15.425, 10531.527, 343.835, 52816.659 24/08/19,19:30:03,05,09,1, 11.9,1,1, 15.425, 10531.495, 343.836, 52816.708 24/08/19,19:30:03,06,09,1, 11.9,1,1, 15.425, 10531.501, 343.822, 52816.701 24/08/19,19:30:03,07,09,1, 11.9,1,1, 15.425, 10531.522, 343.841, 52816.707 24/08/19,19:30:03,08,09,1, 11.9,1,1, 15.425, 10531.484, 343.856, 52816.742 24/08/19,19:30:03,09,09,1, 11.9,1,1, 15.425, 10531.473, 343.830, 52816.730 24/08/19,19:30:03,10,09,1, 11.9,1,1, 15.425, 10531.484, 343.847, 52816.721 24/08/19,19:30:03,11,09,1, 11.9,1,1, 15.425, 10531.451, 343.861, 52816.723 24/08/19,19:30:03,12,09,1, 11.9,1,1, 15.425, 10531.477, 343.874, 52816.699 24/08/19,19:30:03,13,09,1, 11.9,1,1, 15.425, 10531.437, 343.889, 52816.779 24/08/19,19:30:03,14,09,1, 11.9,1,1, 15.425, 10531.459, 343.906, 52816.777 24/08/19,19:30:03,15,09,1, 11.9,1,1, 15.425, 10531.434, 343.947, 52816.822 24/08/19,19:30:03,16,09,1, 11.9,1,1, 15.425, 10531.453, 343.962, 52816.727 24/08/19,19:30:03,17,09,1, 11.9,1,1, 15.425, 10531.435, 343.949, 52816.809 24/08/19,19:30:03,18,09,1, 11.9,1,1, 15.425, 10531.443, 343.969, 52816.756 24/08/19,19:30:03,19,09,1, 11.9,1,1, 15.425, 10531.446, 343.924, 52816.735 24/08/19,19:30:04,00,09,1, 11.9,1,1, 15.425, 10531.441, 343.924, 52816.735 24/08/19,19:30:04,01,09,1, 11.9,1,1, 15.425, 10531.410, 343.977, 52816.765 24/08/19,19:30:04,02,09,1, 11.9,1,1, 15.425, 10531.385, 343.984, 52816.777 24/08/19,19:30:04,03,09,1, 11.9,1,1, 15.425, 10531.383, 343.993, 52816.814 24/08/19,19:30:04,04,09,1, 11.9,1,1, 15.425, 10531.377, 343.976, 52816.812 24/08/19,19:30:04,05,09,1, 11.9,1,1, 15.425, 10531.380, 344.001, 52816.823 24/08/19,19:30:04,06,09,1, 11.9,1,1, 15.425, 10531.400, 344.025, 52816.816 24/08/19,19:30:04,07,09,1, 11.9,1,1, 15.425, 10531.364, 344.013, 52816.803 24/08/19,19:30:04,08,09,1, 11.9,1,1, 15.425, 10531.363, 344.036, 52816.797 24/08/19,19:30:04,09,09,1, 11.9,1,1, 15.425, 10531.348, 344.052, 52816.795 24/08/19,19:30:04,10,09,1, 11.9,1,1, 15.425, 10531.339, 344.066, 52816.835 24/08/19,19:30:04,11,09,1, 11.9,1,1, 15.425, 10531.343, 344.094, 52816.896 24/08/19,19:30:04,12,09,1, 11.9,1,1, 15.425, 10531.348, 344.091, 52816.863 24/08/19,19:30:04,13,09,1, 11.9,1,1, 15.425, 10531.316, 344.104, 52816.921 24/08/19,19:30:04,14,09,1, 11.9,1,1, 15.425, 10531.291, 344.107, 52816.906 24/08/19,19:30:04,15,09,1, 11.9,1,1, 15.425, 10531.297, 344.111, 52816.836 24/08/19,19:30:04,16,09,1, 11.9,1,1, 15.425, 10531.300, 344.103, 52816.856 24/08/19,19:30:04,17,09,1, 11.9,1,1, 15.425, 10531.283, 344.112, 52816.932 24/08/19,19:30:04,18,09,1, 11.9,1,1, 15.425, 10531.270, 344.138, 52816.816 24/08/19,19:30:04,19,09,1, 11.9,1,1, 15.425, 10531.258, 344.120, 52816.882 24/08/19,19:30:05,00,09,1, 11.9,1,1, 15.427, 10531.257, 344.120, 52816.882 24/08/19,19:30:05,01,09,1, 11.9,1,1, 15.427, 10531.264, 344.167, 52816.903 24/08/19,19:30:05,02,09,1, 11.9,1,1, 15.427, 10531.273, 344.173, 52816.902 24/08/19,19:30:05,03,09,1, 11.9,1,1, 15.427, 10531.260, 344.174, 52816.929 24/08/19,19:30:05,04,09,1, 11.9,1,1, 15.427, 10531.226, 344.204, 52816.924 24/08/19,19:30:05,05,09,1, 11.9,1,1, 15.427, 10531.249, 344.207, 52816.888 24/08/19,19:30:05,06,09,1, 11.9,1,1, 15.427, 10531.217, 344.211, 52816.943 24/08/19,19:30:05,07,09,1, 11.9,1,1, 15.427, 10531.234, 344.191, 52816.919 24/08/19,19:30:05,08,09,1, 11.9,1,1, 15.427, 10531.197, 344.199, 52816.914 24/08/19,19:30:05,09,09,1, 11.9,1,1, 15.427, 10531.211, 344.204, 52816.955 24/08/19,19:30:05,10,09,1, 11.9,1,1, 15.427, 10531.201, 344.200, 52816.928 24/08/19,19:30:05,11,09,1, 11.9,1,1, 15.427, 10531.165, 344.203, 52816.879 24/08/19,19:30:05,12,09,1, 11.9,1,1, 15.427, 10531.185, 344.189, 52816.927 24/08/19,19:30:05,13,09,1, 11.9,1,1, 15.427, 10531.180, 344.219, 52816.953 24/08/19,19:30:05,14,09,1, 11.9,1,1, 15.427, 10531.172, 344.244, 52816.996 24/08/19,19:30:05,15,09,1, 11.9,1,1, 15.427, 10531.163, 344.238, 52816.998 24/08/19,19:30:05,16,09,1, 11.9,1,1, 15.427, 10531.143, 344.256, 52817.030 24/08/19,19:30:05,17,09,1, 11.9,1,1, 15.427, 10531.148, 344.268, 52817.038 24/08/19,19:30:05,18,09,1, 11.9,1,1, 15.427, 10531.136, 344.283, 52817.054 24/08/19,19:30:05,19,09,1, 11.9,1,1, 15.427, 10531.160, 344.282, 52817.001 24/08/19,19:30:06,00,09,1, 11.9,1,1, 15.426, 10531.157, 344.282, 52817.001 24/08/19,19:30:06,01,09,1, 11.9,1,1, 15.426, 10531.145, 344.305, 52817.059 24/08/19,19:30:06,02,09,1, 11.9,1,1, 15.426, 10531.103, 344.286, 52817.052 24/08/19,19:30:06,03,09,1, 11.9,1,1, 15.426, 10531.099, 344.288, 52816.991 24/08/19,19:30:06,04,09,1, 11.9,1,1, 15.426, 10531.078, 344.303, 52817.031 24/08/19,19:30:06,05,09,1, 11.9,1,1, 15.426, 10531.097, 344.308, 52817.029 24/08/19,19:30:06,06,09,1, 11.9,1,1, 15.426, 10531.059, 344.324, 52817.080 24/08/19,19:30:06,07,09,1, 11.9,1,1, 15.426, 10531.069, 344.335, 52817.055 24/08/19,19:30:06,08,09,1, 11.9,1,1, 15.426, 10531.064, 344.335, 52817.062 24/08/19,19:30:06,09,09,1, 11.9,1,1, 15.426, 10531.072, 344.357, 52817.065 24/08/19,19:30:06,10,09,1, 11.9,1,1, 15.426, 10531.054, 344.345, 52817.125 24/08/19,19:30:06,11,09,1, 11.9,1,1, 15.426, 10531.045, 344.355, 52817.104 24/08/19,19:30:06,12,09,1, 11.9,1,1, 15.426, 10531.033, 344.370, 52817.114 24/08/19,19:30:06,13,09,1, 11.9,1,1, 15.426, 10531.033, 344.360, 52817.085 24/08/19,19:30:06,14,09,1, 11.9,1,1, 15.426, 10531.026, 344.359, 52817.120 24/08/19,19:30:06,15,09,1, 11.9,1,1, 15.426, 10530.988, 344.358, 52817.138 24/08/19,19:30:06,16,09,1, 11.9,1,1, 15.426, 10530.981, 344.382, 52817.147 24/08/19,19:30:06,17,09,1, 11.9,1,1, 15.426, 10530.984, 344.377, 52817.144 24/08/19,19:30:06,18,09,1, 11.9,1,1, 15.426, 10530.982, 344.399, 52817.135 24/08/19,19:30:06,19,09,1, 11.9,1,1, 15.426, 10530.983, 344.383, 52817.039 24/08/19,19:30:07,00,09,1, 11.9,1,1, 15.426, 10530.982, 344.383, 52817.039 24/08/19,19:30:07,01,09,1, 11.9,1,1, 15.426, 10530.941, 344.409, 52817.084 24/08/19,19:30:07,02,09,1, 11.9,1,1, 15.426, 10530.921, 344.425, 52817.186 24/08/19,19:30:07,03,09,1, 11.9,1,1, 15.426, 10530.951, 344.424, 52817.103 24/08/19,19:30:07,04,09,1, 11.9,1,1, 15.426, 10530.960, 344.432, 52817.129 24/08/19,19:30:07,05,09,1, 11.9,1,1, 15.426, 10530.934, 344.433, 52817.113 24/08/19,19:30:07,06,09,1, 11.9,1,1, 15.426, 10530.944, 344.439, 52817.161 24/08/19,19:30:07,07,09,1, 11.9,1,1, 15.426, 10530.916, 344.435, 52817.133 24/08/19,19:30:07,08,09,1, 11.9,1,1, 15.426, 10530.902, 344.434, 52817.171 24/08/19,19:30:07,09,09,1, 11.9,1,1, 15.426, 10530.900, 344.426, 52817.176 24/08/19,19:30:07,10,09,1, 11.9,1,1, 15.426, 10530.892, 344.460, 52817.161 24/08/19,19:30:07,11,09,1, 11.9,1,1, 15.426, 10530.862, 344.440, 52817.160 24/08/19,19:30:07,12,09,1, 11.9,1,1, 15.426, 10530.869, 344.462, 52817.164 24/08/19,19:30:07,13,09,1, 11.9,1,1, 15.426, 10530.866, 344.491, 52817.203 24/08/19,19:30:07,14,09,1, 11.9,1,1, 15.426, 10530.852, 344.498, 52817.214 24/08/19,19:30:07,15,09,1, 11.9,1,1, 15.426, 10530.856, 344.475, 52817.214 24/08/19,19:30:07,16,09,1, 11.9,1,1, 15.426, 10530.841, 344.496, 52817.232 24/08/19,19:30:07,17,09,1, 11.9,1,1, 15.426, 10530.841, 344.499, 52817.204 24/08/19,19:30:07,18,09,1, 11.9,1,1, 15.426, 10530.835, 344.481, 52817.263 24/08/19,19:30:07,19,09,1, 11.9,1,1, 15.426, 10530.832, 344.509, 52817.255 24/08/19,19:30:08,00,09,1, 11.8,1,1, 15.427, 10530.832, 344.509, 52817.255 24/08/19,19:30:08,01,09,1, 11.8,1,1, 15.427, 10530.809, 344.488, 52817.230 24/08/19,19:30:08,02,09,1, 11.8,1,1, 15.427, 10530.801, 344.519, 52817.212 24/08/19,19:30:08,03,09,1, 11.8,1,1, 15.427, 10530.805, 344.514, 52817.258 24/08/19,19:30:08,04,09,1, 11.8,1,1, 15.427, 10530.802, 344.522, 52817.217 24/08/19,19:30:08,05,09,1, 11.8,1,1, 15.427, 10530.774, 344.518, 52817.222 24/08/19,19:30:08,06,09,1, 11.8,1,1, 15.427, 10530.745, 344.559, 52817.310 24/08/19,19:30:08,07,09,1, 11.8,1,1, 15.427, 10530.735, 344.530, 52817.259 24/08/19,19:30:08,08,09,1, 11.8,1,1, 15.427, 10530.754, 344.549, 52817.255 24/08/19,19:30:08,09,09,1, 11.8,1,1, 15.427, 10530.759, 344.545, 52817.285 24/08/19,19:30:08,10,09,1, 11.8,1,1, 15.427, 10530.737, 344.533, 52817.282 24/08/19,19:30:08,11,09,1, 11.8,1,1, 15.427, 10530.738, 344.546, 52817.301 24/08/19,19:30:08,12,09,1, 11.8,1,1, 15.427, 10530.727, 344.527, 52817.295 24/08/19,19:30:08,13,09,1, 11.8,1,1, 15.427, 10530.724, 344.534, 52817.268 24/08/19,19:30:08,14,09,1, 11.8,1,1, 15.427, 10530.730, 344.539, 52817.271 24/08/19,19:30:08,15,09,1, 11.8,1,1, 15.427, 10530.720, 344.547, 52817.282 24/08/19,19:30:08,16,09,1, 11.8,1,1, 15.427, 10530.675, 344.565, 52817.268 24/08/19,19:30:08,17,09,1, 11.8,1,1, 15.427, 10530.690, 344.594, 52817.320 24/08/19,19:30:08,18,09,1, 11.8,1,1, 15.427, 10530.674, 344.596, 52817.321 24/08/19,19:30:08,19,09,1, 11.8,1,1, 15.427, 10530.677, 344.595, 52817.331 24/08/19,19:30:09,00,09,1, 11.9,1,1, 15.430, 10530.673, 344.595, 52817.331 24/08/19,19:30:09,01,09,1, 11.9,1,1, 15.430, 10530.676, 344.616, 52817.329 24/08/19,19:30:09,02,09,1, 11.9,1,1, 15.430, 10530.653, 344.588, 52817.411 24/08/19,19:30:09,03,09,1, 11.9,1,1, 15.430, 10530.639, 344.618, 52817.379 24/08/19,19:30:09,04,09,1, 11.9,1,1, 15.430, 10530.660, 344.613, 52817.363 24/08/19,19:30:09,05,09,1, 11.9,1,1, 15.430, 10530.636, 344.608, 52817.402 24/08/19,19:30:09,06,09,1, 11.9,1,1, 15.430, 10530.622, 344.610, 52817.386 24/08/19,19:30:09,07,09,1, 11.9,1,1, 15.430, 10530.623, 344.605, 52817.396 24/08/19,19:30:09,08,09,1, 11.9,1,1, 15.430, 10530.593, 344.598, 52817.327 24/08/19,19:30:09,09,09,1, 11.9,1,1, 15.430, 10530.581, 344.594, 52817.387 24/08/19,19:30:09,10,09,1, 11.9,1,1, 15.430, 10530.596, 344.612, 52817.411 24/08/19,19:30:09,11,09,1, 11.9,1,1, 15.430, 10530.590, 344.668, 52817.391 24/08/19,19:30:09,12,09,1, 11.9,1,1, 15.430, 10530.566, 344.669, 52817.399 24/08/19,19:30:09,13,09,1, 11.9,1,1, 15.430, 10530.571, 344.675, 52817.381 24/08/19,19:30:09,14,09,1, 11.9,1,1, 15.430, 10530.587, 344.688, 52817.436 24/08/19,19:30:09,15,09,1, 11.9,1,1, 15.430, 10530.585, 344.667, 52817.355 24/08/19,19:30:09,16,09,1, 11.9,1,1, 15.430, 10530.573, 344.682, 52817.408 24/08/19,19:30:09,17,09,1, 11.9,1,1, 15.430, 10530.587, 344.693, 52817.408 24/08/19,19:30:09,18,09,1, 11.9,1,1, 15.430, 10530.553, 344.699, 52817.430 24/08/19,19:30:09,19,09,1, 11.9,1,1, 15.430, 10530.559, 344.671, 52817.434 24/08/19,19:30:10,00,09,1, 11.9,1,1, 15.429, 10530.556, 344.671, 52817.434 24/08/19,19:30:10,01,09,1, 11.9,1,1, 15.429, 10530.512, 344.680, 52817.663 24/08/19,19:30:10,02,09,1, 11.9,1,1, 15.429, 10530.536, 344.709, 52817.479 24/08/19,19:30:10,03,09,1, 11.9,1,1, 15.429, 10530.546, 344.731, 52817.393 24/08/19,19:30:10,04,09,1, 11.9,1,1, 15.429, 10530.514, 344.730, 52817.459 24/08/19,19:30:10,05,09,1, 11.9,1,1, 15.429, 10530.493, 344.757, 52817.443 24/08/19,19:30:10,06,09,1, 11.9,1,1, 15.429, 10530.502, 344.727, 52817.506 24/08/19,19:30:10,07,09,1, 11.9,1,1, 15.429, 10530.478, 344.782, 52817.473 24/08/19,19:30:10,08,09,1, 11.9,1,1, 15.429, 10530.491, 344.788, 52817.460 24/08/19,19:30:10,09,09,1, 11.9,1,1, 15.429, 10530.472, 344.795, 52817.490 24/08/19,19:30:10,10,09,1, 11.9,1,1, 15.429, 10530.475, 344.775, 52817.586 24/08/19,19:30:10,11,09,1, 11.9,1,1, 15.429, 10530.479, 344.792, 52817.539 24/08/19,19:30:10,12,09,1, 11.9,1,1, 15.429, 10530.458, 344.771, 52817.551 24/08/19,19:30:10,13,09,1, 11.9,1,1, 15.429, 10530.445, 344.803, 52817.601 24/08/19,19:30:10,14,09,1, 11.9,1,1, 15.429, 10530.443, 344.802, 52817.604 24/08/19,19:30:10,15,09,1, 11.9,1,1, 15.429, 10530.459, 344.815, 52817.537 24/08/19,19:30:10,16,09,1, 11.9,1,1, 15.429, 10530.437, 344.828, 52817.621 24/08/19,19:30:10,17,09,1, 11.9,1,1, 15.429, 10530.429, 344.832, 52817.510 24/08/19,19:30:10,18,09,1, 11.9,1,1, 15.429, 10530.421, 344.881, 52817.576 24/08/19,19:30:10,19,09,1, 11.9,1,1, 15.429, 10530.421, 344.860, 52817.575 24/08/19,19:30:11,00,09,1, 11.9,1,1, 15.428, 10530.415, 344.860, 52817.575 24/08/19,19:30:11,01,09,1, 11.9,1,1, 15.428, 10530.410, 344.915, 52817.628 24/08/19,19:30:11,02,09,1, 11.9,1,1, 15.428, 10530.419, 344.881, 52817.601 24/08/19,19:30:11,03,09,1, 11.9,1,1, 15.428, 10530.425, 344.911, 52817.588 24/08/19,19:30:11,04,09,1, 11.9,1,1, 15.428, 10530.400, 344.897, 52817.623 24/08/19,19:30:11,05,09,1, 11.9,1,1, 15.428, 10530.389, 344.900, 52817.650 24/08/19,19:30:11,06,09,1, 11.9,1,1, 15.428, 10530.422, 344.921, 52817.603 24/08/19,19:30:11,07,09,1, 11.9,1,1, 15.428, 10530.395, 344.915, 52817.634 24/08/19,19:30:11,08,09,1, 11.9,1,1, 15.428, 10530.378, 344.936, 52817.589 24/08/19,19:30:11,09,09,1, 11.9,1,1, 15.428, 10530.386, 344.944, 52817.669 24/08/19,19:30:11,10,09,1, 11.9,1,1, 15.428, 10530.354, 344.949, 52817.655 24/08/19,19:30:11,11,09,1, 11.9,1,1, 15.428, 10530.353, 344.940, 52817.701 24/08/19,19:30:11,12,09,1, 11.9,1,1, 15.428, 10530.361, 344.987, 52817.706 24/08/19,19:30:11,13,09,1, 11.9,1,1, 15.428, 10530.364, 344.970, 52817.706 24/08/19,19:30:11,14,09,1, 11.9,1,1, 15.428, 10530.348, 345.005, 52817.655 24/08/19,19:30:11,15,09,1, 11.9,1,1, 15.428, 10530.362, 344.994, 52817.753 24/08/19,19:30:11,16,09,1, 11.9,1,1, 15.428, 10530.357, 344.963, 52817.581 24/08/19,19:30:11,17,09,1, 11.9,1,1, 15.428, 10530.353, 344.994, 52817.682 24/08/19,19:30:11,18,09,1, 11.9,1,1, 15.428, 10530.346, 344.985, 52817.671 24/08/19,19:30:11,19,09,1, 11.9,1,1, 15.428, 10530.345, 344.987, 52817.683 24/08/19,19:30:12,00,09,1, 11.9,1,1, 15.427, 10530.339, 344.987, 52817.683 24/08/19,19:30:12,01,09,1, 11.9,1,1, 15.427, 10530.311, 345.012, 52817.754 24/08/19,19:30:12,02,09,1, 11.9,1,1, 15.427, 10530.302, 345.047, 52817.776 24/08/19,19:30:12,03,09,1, 11.9,1,1, 15.427, 10530.331, 345.061, 52817.757 24/08/19,19:30:12,04,09,1, 11.9,1,1, 15.427, 10530.286, 345.058, 52817.751 24/08/19,19:30:12,05,09,1, 11.9,1,1, 15.427, 10530.324, 345.070, 52817.782 24/08/19,19:30:12,06,09,1, 11.9,1,1, 15.427, 10530.269, 345.063, 52817.764 24/08/19,19:30:12,07,09,1, 11.9,1,1, 15.427, 10530.298, 345.077, 52817.812 24/08/19,19:30:12,08,09,1, 11.9,1,1, 15.427, 10530.298, 345.090, 52817.842 24/08/19,19:30:12,09,09,1, 11.9,1,1, 15.427, 10530.280, 345.080, 52817.823 24/08/19,19:30:12,10,09,1, 11.9,1,1, 15.427, 10530.290, 345.109, 52817.835 24/08/19,19:30:12,11,09,1, 11.9,1,1, 15.427, 10530.285, 345.086, 52817.825 24/08/19,19:30:12,12,09,1, 11.9,1,1, 15.427, 10530.282, 345.090, 52817.806 24/08/19,19:30:12,13,09,1, 11.9,1,1, 15.427, 10530.265, 345.082, 52817.839 24/08/19,19:30:12,14,09,1, 11.9,1,1, 15.427, 10530.248, 345.093, 52817.889 24/08/19,19:30:12,15,09,1, 11.9,1,1, 15.427, 10530.256, 345.127, 52817.827 24/08/19,19:30:12,16,09,1, 11.9,1,1, 15.427, 10530.241, 345.121, 52817.787 24/08/19,19:30:12,17,09,1, 11.9,1,1, 15.427, 10530.225, 345.153, 52817.875 24/08/19,19:30:12,18,09,1, 11.9,1,1, 15.427, 10530.214, 345.153, 52817.823 24/08/19,19:30:12,19,09,1, 11.9,1,1, 15.427, 10530.232, 345.150, 52817.889 24/08/19,19:30:13,00,09,1, 11.9,1,1, 15.427, 10530.231, 345.150, 52817.889 24/08/19,19:30:13,01,09,1, 11.9,1,1, 15.427, 10530.215, 345.195, 52817.908 24/08/19,19:30:13,02,09,1, 11.9,1,1, 15.427, 10530.200, 345.178, 52817.958 24/08/19,19:30:13,03,09,1, 11.9,1,1, 15.427, 10530.209, 345.172, 52817.930 24/08/19,19:30:13,04,09,1, 11.9,1,1, 15.427, 10530.196, 345.165, 52817.909 24/08/19,19:30:13,05,09,1, 11.9,1,1, 15.427, 10530.181, 345.161, 52817.971 24/08/19,19:30:13,06,09,1, 11.9,1,1, 15.427, 10530.206, 345.183, 52817.918 24/08/19,19:30:13,07,09,1, 11.9,1,1, 15.427, 10530.180, 345.181, 52817.927 24/08/19,19:30:13,08,09,1, 11.9,1,1, 15.427, 10530.143, 345.175, 52817.933 24/08/19,19:30:13,09,09,1, 11.9,1,1, 15.427, 10530.167, 345.174, 52817.939 24/08/19,19:30:13,10,09,1, 11.9,1,1, 15.427, 10530.162, 345.211, 52817.922 24/08/19,19:30:13,11,09,1, 11.9,1,1, 15.427, 10530.135, 345.177, 52817.978 24/08/19,19:30:13,12,09,1, 11.9,1,1, 15.427, 10530.168, 345.229, 52818.028 24/08/19,19:30:13,13,09,1, 11.9,1,1, 15.427, 10530.161, 345.256, 52817.938 24/08/19,19:30:13,14,09,1, 11.9,1,1, 15.427, 10530.133, 345.252, 52818.020 24/08/19,19:30:13,15,09,1, 11.9,1,1, 15.427, 10530.142, 345.290, 52818.030 24/08/19,19:30:13,16,09,1, 11.9,1,1, 15.427, 10530.148, 345.245, 52818.047 24/08/19,19:30:13,17,09,1, 11.9,1,1, 15.427, 10530.090, 345.258, 52817.982 24/08/19,19:30:13,18,09,1, 11.9,1,1, 15.427, 10530.096, 345.255, 52818.043 24/08/19,19:30:13,19,09,1, 11.9,1,1, 15.427, 10530.087, 345.218, 52818.024 24/08/19,19:30:14,00,09,1, 11.9,1,1, 15.427, 10530.081, 345.218, 52818.024 24/08/19,19:30:14,01,09,1, 11.9,1,1, 15.427, 10530.089, 345.217, 52818.009 24/08/19,19:30:14,02,09,1, 11.9,1,1, 15.427, 10530.078, 345.257, 52818.055 24/08/19,19:30:14,03,09,1, 11.9,1,1, 15.427, 10530.100, 345.256, 52818.040 24/08/19,19:30:14,04,09,1, 11.9,1,1, 15.427, 10530.072, 345.288, 52818.033 24/08/19,19:30:14,05,09,1, 11.9,1,1, 15.427, 10530.075, 345.323, 52818.073 24/08/19,19:30:14,06,09,1, 11.9,1,1, 15.427, 10530.059, 345.302, 52818.089 24/08/19,19:30:14,07,09,1, 11.9,1,1, 15.427, 10530.051, 345.357, 52818.073 24/08/19,19:30:14,08,09,1, 11.9,1,1, 15.427, 10530.047, 345.297, 52818.130 24/08/19,19:30:14,09,09,1, 11.9,1,1, 15.427, 10530.065, 345.306, 52818.042 24/08/19,19:30:14,10,09,1, 11.9,1,1, 15.427, 10530.012, 345.307, 52818.083 24/08/19,19:30:14,11,09,1, 11.9,1,1, 15.427, 10530.008, 345.329, 52818.091 24/08/19,19:30:14,12,09,1, 11.9,1,1, 15.427, 10530.010, 345.324, 52818.126 24/08/19,19:30:14,13,09,1, 11.9,1,1, 15.427, 10530.022, 345.346, 52818.074 24/08/19,19:30:14,14,09,1, 11.9,1,1, 15.427, 10530.013, 345.346, 52818.094 24/08/19,19:30:14,15,09,1, 11.9,1,1, 15.427, 10530.010, 345.374, 52818.164 24/08/19,19:30:14,16,09,1, 11.9,1,1, 15.427, 10529.999, 345.390, 52818.158 24/08/19,19:30:14,17,09,1, 11.9,1,1, 15.427, 10529.992, 345.380, 52818.122 24/08/19,19:30:14,18,09,1, 11.9,1,1, 15.427, 10530.009, 345.396, 52818.103 24/08/19,19:30:14,19,09,1, 11.9,1,1, 15.427, 10529.974, 345.386, 52818.182 24/08/19,19:30:15,00,09,1, 11.9,1,1, 15.426, 10529.972, 345.386, 52818.182 24/08/19,19:30:15,01,09,1, 11.9,1,1, 15.426, 10529.980, 345.418, 52818.185 24/08/19,19:30:15,02,09,1, 11.9,1,1, 15.426, 10529.964, 345.417, 52818.189 24/08/19,19:30:15,03,09,1, 11.9,1,1, 15.426, 10529.959, 345.405, 52818.196 24/08/19,19:30:15,04,09,1, 11.9,1,1, 15.426, 10529.958, 345.415, 52818.213 24/08/19,19:30:15,05,09,1, 11.9,1,1, 15.426, 10529.953, 345.433, 52818.175 24/08/19,19:30:15,06,09,1, 11.9,1,1, 15.426, 10529.941, 345.410, 52818.193 24/08/19,19:30:15,07,09,1, 11.9,1,1, 15.426, 10529.946, 345.428, 52818.154 24/08/19,19:30:15,08,09,1, 11.9,1,1, 15.426, 10529.913, 345.432, 52818.232 24/08/19,19:30:15,09,09,1, 11.9,1,1, 15.426, 10529.924, 345.458, 52818.209 24/08/19,19:30:15,10,09,1, 11.9,1,1, 15.426, 10529.909, 345.443, 52818.262 24/08/19,19:30:15,11,09,1, 11.9,1,1, 15.426, 10529.937, 345.478, 52818.296 24/08/19,19:30:15,12,09,1, 11.9,1,1, 15.426, 10529.907, 345.490, 52818.235 24/08/19,19:30:15,13,09,1, 11.9,1,1, 15.426, 10529.920, 345.497, 52818.238 24/08/19,19:30:15,14,09,1, 11.9,1,1, 15.426, 10529.909, 345.497, 52818.303 24/08/19,19:30:15,15,09,1, 11.9,1,1, 15.426, 10529.903, 345.488, 52818.280 24/08/19,19:30:15,16,09,1, 11.9,1,1, 15.426, 10529.912, 345.489, 52818.288 24/08/19,19:30:15,17,09,1, 11.9,1,1, 15.426, 10529.887, 345.487, 52818.265 24/08/19,19:30:15,18,09,1, 11.9,1,1, 15.426, 10529.889, 345.516, 52818.308 24/08/19,19:30:15,19,09,1, 11.9,1,1, 15.426, 10529.887, 345.501, 52818.296 24/08/19,19:30:16,00,09,1, 11.9,1,1, 15.427, 10529.881, 345.501, 52818.296 24/08/19,19:30:16,01,09,1, 11.9,1,1, 15.427, 10529.869, 345.518, 52818.257 24/08/19,19:30:16,02,09,1, 11.9,1,1, 15.427, 10529.846, 345.560, 52818.294 24/08/19,19:30:16,03,09,1, 11.9,1,1, 15.427, 10529.849, 345.537, 52818.299 24/08/19,19:30:16,04,09,1, 11.9,1,1, 15.427, 10529.862, 345.532, 52818.325 24/08/19,19:30:16,05,09,1, 11.9,1,1, 15.427, 10529.870, 345.602, 52818.423 24/08/19,19:30:16,06,09,1, 11.9,1,1, 15.427, 10529.867, 345.544, 52818.271 24/08/19,19:30:16,07,09,1, 11.9,1,1, 15.427, 10529.859, 345.599, 52818.404 24/08/19,19:30:16,08,09,1, 11.9,1,1, 15.427, 10529.857, 345.559, 52818.348 24/08/19,19:30:16,09,09,1, 11.9,1,1, 15.427, 10529.840, 345.588, 52818.401 24/08/19,19:30:16,10,09,1, 11.9,1,1, 15.427, 10529.818, 345.569, 52818.370 24/08/19,19:30:16,11,09,1, 11.9,1,1, 15.427, 10529.831, 345.599, 52818.350 24/08/19,19:30:16,12,09,1, 11.9,1,1, 15.427, 10529.813, 345.562, 52818.311 24/08/19,19:30:16,13,09,1, 11.9,1,1, 15.427, 10529.826, 345.601, 52818.414 24/08/19,19:30:16,14,09,1, 11.9,1,1, 15.427, 10529.803, 345.623, 52818.331 24/08/19,19:30:16,15,09,1, 11.9,1,1, 15.427, 10529.808, 345.617, 52818.395 24/08/19,19:30:16,16,09,1, 11.9,1,1, 15.427, 10529.804, 345.646, 52818.556 24/08/19,19:30:16,17,09,1, 11.9,1,1, 15.427, 10529.793, 345.619, 52818.376 24/08/19,19:30:16,18,09,1, 11.9,1,1, 15.427, 10529.763, 345.640, 52818.463 24/08/19,19:30:16,19,09,1, 11.9,1,1, 15.427, 10529.798, 345.628, 52818.338 24/08/19,19:30:17,00,09,1, 11.8,1,1, 15.426, 10529.797, 345.628, 52818.338 24/08/19,19:30:17,01,09,1, 11.8,1,1, 15.426, 10529.772, 345.643, 52818.500 24/08/19,19:30:17,02,09,1, 11.8,1,1, 15.426, 10529.792, 345.649, 52818.519 24/08/19,19:30:17,03,09,1, 11.8,1,1, 15.426, 10529.764, 345.640, 52818.480 24/08/19,19:30:17,04,09,1, 11.8,1,1, 15.426, 10529.775, 345.661, 52818.428 24/08/19,19:30:17,05,09,1, 11.8,1,1, 15.426, 10529.761, 345.666, 52818.446 24/08/19,19:30:17,06,09,1, 11.8,1,1, 15.426, 10529.759, 345.708, 52818.475 24/08/19,19:30:17,07,09,1, 11.8,1,1, 15.426, 10529.753, 345.675, 52818.460 24/08/19,19:30:17,08,09,1, 11.8,1,1, 15.426, 10529.746, 345.705, 52818.544 24/08/19,19:30:17,09,09,1, 11.8,1,1, 15.426, 10529.721, 345.723, 52818.629 24/08/19,19:30:17,10,09,1, 11.8,1,1, 15.426, 10529.752, 345.732, 52818.553 24/08/19,19:30:17,11,09,1, 11.8,1,1, 15.426, 10529.727, 345.704, 52818.487 24/08/19,19:30:17,12,09,1, 11.8,1,1, 15.426, 10529.734, 345.703, 52818.538 24/08/19,19:30:17,13,09,1, 11.8,1,1, 15.426, 10529.745, 345.688, 52818.527 24/08/19,19:30:17,14,09,1, 11.8,1,1, 15.426, 10529.707, 345.724, 52818.509 24/08/19,19:30:17,15,09,1, 11.8,1,1, 15.426, 10529.719, 345.732, 52818.555 24/08/19,19:30:17,16,09,1, 11.8,1,1, 15.426, 10529.705, 345.702, 52818.571 24/08/19,19:30:17,17,09,1, 11.8,1,1, 15.426, 10529.678, 345.709, 52818.557 24/08/19,19:30:17,18,09,1, 11.8,1,1, 15.426, 10529.656, 345.723, 52818.524 24/08/19,19:30:17,19,09,1, 11.8,1,1, 15.426, 10529.662, 345.732, 52818.537 24/08/19,19:30:18,00,09,1, 11.9,1,1, 15.429, 10529.655, 345.732, 52818.537 24/08/19,19:30:18,01,09,1, 11.9,1,1, 15.429, 10529.652, 345.787, 52818.607 24/08/19,19:30:18,02,09,1, 11.9,1,1, 15.429, 10529.654, 345.786, 52818.614 24/08/19,19:30:18,03,09,1, 11.9,1,1, 15.429, 10529.644, 345.775, 52818.596 24/08/19,19:30:18,04,09,1, 11.9,1,1, 15.429, 10529.642, 345.770, 52818.596 24/08/19,19:30:18,05,09,1, 11.9,1,1, 15.429, 10529.636, 345.762, 52818.616 24/08/19,19:30:18,06,09,1, 11.9,1,1, 15.429, 10529.624, 345.763, 52818.610 24/08/19,19:30:18,07,09,1, 11.9,1,1, 15.429, 10529.638, 345.781, 52818.566 24/08/19,19:30:18,08,09,1, 11.9,1,1, 15.429, 10529.636, 345.776, 52818.620 24/08/19,19:30:18,09,09,1, 11.9,1,1, 15.429, 10529.588, 345.761, 52818.597 24/08/19,19:30:18,10,09,1, 11.9,1,1, 15.429, 10529.595, 345.783, 52818.665 24/08/19,19:30:18,11,09,1, 11.9,1,1, 15.429, 10529.577, 345.803, 52818.733 24/08/19,19:30:18,12,09,1, 11.9,1,1, 15.429, 10529.597, 345.803, 52818.678 24/08/19,19:30:18,13,09,1, 11.9,1,1, 15.429, 10529.576, 345.814, 52818.624 24/08/19,19:30:18,14,09,1, 11.9,1,1, 15.429, 10529.572, 345.814, 52818.670 24/08/19,19:30:18,15,09,1, 11.9,1,1, 15.429, 10529.592, 345.841, 52818.659 24/08/19,19:30:18,16,09,1, 11.9,1,1, 15.429, 10529.586, 345.841, 52818.707 24/08/19,19:30:18,17,09,1, 11.9,1,1, 15.429, 10529.575, 345.828, 52818.681 24/08/19,19:30:18,18,09,1, 11.9,1,1, 15.429, 10529.578, 345.821, 52818.653 24/08/19,19:30:18,19,09,1, 11.9,1,1, 15.429, 10529.573, 345.854, 52818.734 24/08/19,19:30:19,00,09,1, 11.9,1,1, 15.424, 10529.572, 345.854, 52818.734 24/08/19,19:30:19,01,09,1, 11.9,1,1, 15.424, 10529.536, 345.826, 52818.670 24/08/19,19:30:19,02,09,1, 11.9,1,1, 15.424, 10529.533, 345.814, 52818.682 24/08/19,19:30:19,03,09,1, 11.9,1,1, 15.424, 10529.527, 345.832, 52818.694 24/08/19,19:30:19,04,09,1, 11.9,1,1, 15.424, 10529.511, 345.872, 52818.790 24/08/19,19:30:19,05,09,1, 11.9,1,1, 15.424, 10529.514, 345.871, 52818.727 24/08/19,19:30:19,06,09,1, 11.9,1,1, 15.424, 10529.511, 345.878, 52818.731 24/08/19,19:30:19,07,09,1, 11.9,1,1, 15.424, 10529.510, 345.880, 52818.798 24/08/19,19:30:19,08,09,1, 11.9,1,1, 15.424, 10529.501, 345.898, 52818.851 24/08/19,19:30:19,09,09,1, 11.9,1,1, 15.424, 10529.492, 345.905, 52818.772 24/08/19,19:30:19,10,09,1, 11.9,1,1, 15.424, 10529.467, 345.863, 52818.738 24/08/19,19:30:19,11,09,1, 11.9,1,1, 15.424, 10529.495, 345.882, 52818.764 24/08/19,19:30:19,12,09,1, 11.9,1,1, 15.424, 10529.446, 345.871, 52818.759 24/08/19,19:30:19,13,09,1, 11.9,1,1, 15.424, 10529.460, 345.884, 52818.726 24/08/19,19:30:19,14,09,1, 11.9,1,1, 15.424, 10529.444, 345.900, 52818.793 24/08/19,19:30:19,15,09,1, 11.9,1,1, 15.424, 10529.460, 345.888, 52818.743 24/08/19,19:30:19,16,09,1, 11.9,1,1, 15.424, 10529.450, 345.859, 52818.751 24/08/19,19:30:19,17,09,1, 11.9,1,1, 15.424, 10529.413, 345.934, 52818.755 24/08/19,19:30:19,18,09,1, 11.9,1,1, 15.424, 10529.421, 345.925, 52818.778 24/08/19,19:30:19,19,09,1, 11.9,1,1, 15.424, 10529.387, 345.930, 52818.790 24/08/19,19:30:20,00,09,1, 11.8,1,1, 15.425, 10529.380, 345.930, 52818.790 24/08/19,19:30:20,01,09,1, 11.8,1,1, 15.425, 10529.380, 345.906, 52818.807 24/08/19,19:30:20,02,09,1, 11.8,1,1, 15.425, 10529.390, 345.923, 52818.874 24/08/19,19:30:20,03,09,1, 11.8,1,1, 15.425, 10529.404, 345.939, 52818.810 24/08/19,19:30:20,04,09,1, 11.8,1,1, 15.425, 10529.378, 345.906, 52818.837 24/08/19,19:30:20,05,09,1, 11.8,1,1, 15.425, 10529.373, 345.907, 52818.858 24/08/19,19:30:20,06,09,1, 11.8,1,1, 15.425, 10529.370, 345.927, 52818.803 24/08/19,19:30:20,07,09,1, 11.8,1,1, 15.425, 10529.364, 345.938, 52818.823 24/08/19,19:30:20,08,09,1, 11.8,1,1, 15.425, 10529.349, 345.930, 52818.849 24/08/19,19:30:20,09,09,1, 11.8,1,1, 15.425, 10529.330, 345.937, 52818.822 24/08/19,19:30:20,10,09,1, 11.8,1,1, 15.425, 10529.319, 345.964, 52818.927 24/08/19,19:30:20,11,09,1, 11.8,1,1, 15.425, 10529.327, 345.963, 52818.850 24/08/19,19:30:20,12,09,1, 11.8,1,1, 15.425, 10529.321, 345.968, 52818.929 24/08/19,19:30:20,13,09,1, 11.8,1,1, 15.425, 10529.306, 346.001, 52818.916 24/08/19,19:30:20,14,09,1, 11.8,1,1, 15.425, 10529.320, 345.964, 52818.943 24/08/19,19:30:20,15,09,1, 11.8,1,1, 15.425, 10529.322, 346.006, 52818.993 24/08/19,19:30:20,16,09,1, 11.8,1,1, 15.425, 10529.282, 345.977, 52818.963 24/08/19,19:30:20,17,09,1, 11.8,1,1, 15.425, 10529.303, 346.001, 52818.931 24/08/19,19:30:20,18,09,1, 11.8,1,1, 15.425, 10529.306, 346.009, 52818.883 24/08/19,19:30:20,19,09,1, 11.8,1,1, 15.425, 10529.277, 346.024, 52818.922 24/08/19,19:30:21,00,09,1, 11.9,1,1, 15.426, 10529.271, 346.024, 52818.922 24/08/19,19:30:21,01,09,1, 11.9,1,1, 15.426, 10529.286, 346.023, 52818.975 24/08/19,19:30:21,02,09,1, 11.9,1,1, 15.426, 10529.267, 346.023, 52818.907 24/08/19,19:30:21,03,09,1, 11.9,1,1, 15.426, 10529.277, 346.057, 52818.998 24/08/19,19:30:21,04,09,1, 11.9,1,1, 15.426, 10529.258, 346.034, 52818.983 24/08/19,19:30:21,05,09,1, 11.9,1,1, 15.426, 10529.245, 346.035, 52818.941 24/08/19,19:30:21,06,09,1, 11.9,1,1, 15.426, 10529.262, 346.039, 52818.952 24/08/19,19:30:21,07,09,1, 11.9,1,1, 15.426, 10529.256, 346.037, 52818.869 24/08/19,19:30:21,08,09,1, 11.9,1,1, 15.426, 10529.249, 346.059, 52818.921 24/08/19,19:30:21,09,09,1, 11.9,1,1, 15.426, 10529.195, 346.064, 52819.028 24/08/19,19:30:21,10,09,1, 11.9,1,1, 15.426, 10529.222, 346.089, 52819.030 24/08/19,19:30:21,11,09,1, 11.9,1,1, 15.426, 10529.217, 346.070, 52818.999 24/08/19,19:30:21,12,09,1, 11.9,1,1, 15.426, 10529.230, 346.064, 52818.990 24/08/19,19:30:21,13,09,1, 11.9,1,1, 15.426, 10529.213, 346.090, 52819.073 24/08/19,19:30:21,14,09,1, 11.9,1,1, 15.426, 10529.195, 346.110, 52819.080 24/08/19,19:30:21,15,09,1, 11.9,1,1, 15.426, 10529.179, 346.112, 52819.046 24/08/19,19:30:21,16,09,1, 11.9,1,1, 15.426, 10529.164, 346.105, 52819.075 24/08/19,19:30:21,17,09,1, 11.9,1,1, 15.426, 10529.184, 346.101, 52819.099 24/08/19,19:30:21,18,09,1, 11.9,1,1, 15.426, 10529.185, 346.098, 52819.019 24/08/19,19:30:21,19,09,1, 11.9,1,1, 15.426, 10529.192, 346.135, 52819.060 24/08/19,19:30:22,00,09,1, 11.9,1,1, 15.426, 10529.188, 346.135, 52819.060 24/08/19,19:30:22,01,09,1, 11.9,1,1, 15.426, 10529.171, 346.125, 52819.095 24/08/19,19:30:22,02,09,1, 11.9,1,1, 15.426, 10529.148, 346.133, 52819.091 24/08/19,19:30:22,03,09,1, 11.9,1,1, 15.426, 10529.171, 346.116, 52819.097 24/08/19,19:30:22,04,09,1, 11.9,1,1, 15.426, 10529.131, 346.121, 52819.130 24/08/19,19:30:22,05,09,1, 11.9,1,1, 15.426, 10529.153, 346.137, 52819.111 24/08/19,19:30:22,06,09,1, 11.9,1,1, 15.426, 10529.122, 346.153, 52819.108 24/08/19,19:30:22,07,09,1, 11.9,1,1, 15.426, 10529.151, 346.175, 52819.084 24/08/19,19:30:22,08,09,1, 11.9,1,1, 15.426, 10529.145, 346.158, 52819.091 24/08/19,19:30:22,09,09,1, 11.9,1,1, 15.426, 10529.127, 346.195, 52819.185 24/08/19,19:30:22,10,09,1, 11.9,1,1, 15.426, 10529.147, 346.217, 52819.171 24/08/19,19:30:22,11,09,1, 11.9,1,1, 15.426, 10529.147, 346.193, 52819.175 24/08/19,19:30:22,12,09,1, 11.9,1,1, 15.426, 10529.123, 346.191, 52819.198 24/08/19,19:30:22,13,09,1, 11.9,1,1, 15.426, 10529.118, 346.220, 52819.225 24/08/19,19:30:22,14,09,1, 11.9,1,1, 15.426, 10529.139, 346.169, 52819.136 24/08/19,19:30:22,15,09,1, 11.9,1,1, 15.426, 10529.124, 346.208, 52819.182 24/08/19,19:30:22,16,09,1, 11.9,1,1, 15.426, 10529.132, 346.204, 52819.199 24/08/19,19:30:22,17,09,1, 11.9,1,1, 15.426, 10529.138, 346.212, 52819.235 24/08/19,19:30:22,18,09,1, 11.9,1,1, 15.426, 10529.095, 346.219, 52819.216 24/08/19,19:30:22,19,09,1, 11.9,1,1, 15.426, 10529.090, 346.248, 52819.192 24/08/19,19:30:23,00,09,1, 11.9,1,1, 15.424, 10529.088, 346.248, 52819.192 24/08/19,19:30:23,01,09,1, 11.9,1,1, 15.424, 10529.106, 346.253, 52819.208 24/08/19,19:30:23,02,09,1, 11.9,1,1, 15.424, 10529.102, 346.299, 52819.310 24/08/19,19:30:23,03,09,1, 11.9,1,1, 15.424, 10529.105, 346.258, 52819.230 24/08/19,19:30:23,04,09,1, 11.9,1,1, 15.424, 10529.093, 346.268, 52819.238 24/08/19,19:30:23,05,09,1, 11.9,1,1, 15.424, 10529.103, 346.277, 52819.218 24/08/19,19:30:23,06,09,1, 11.9,1,1, 15.424, 10529.086, 346.299, 52819.216 24/08/19,19:30:23,07,09,1, 11.9,1,1, 15.424, 10529.114, 346.297, 52819.280 24/08/19,19:30:23,08,09,1, 11.9,1,1, 15.424, 10529.098, 346.305, 52819.260 24/08/19,19:30:23,09,09,1, 11.9,1,1, 15.424, 10529.075, 346.310, 52819.243 24/08/19,19:30:23,10,09,1, 11.9,1,1, 15.424, 10529.081, 346.316, 52819.270 24/08/19,19:30:23,11,09,1, 11.9,1,1, 15.424, 10529.076, 346.334, 52819.320 24/08/19,19:30:23,12,09,1, 11.9,1,1, 15.424, 10529.066, 346.338, 52819.319 24/08/19,19:30:23,13,09,1, 11.9,1,1, 15.424, 10529.094, 346.342, 52819.321 24/08/19,19:30:23,14,09,1, 11.9,1,1, 15.424, 10529.081, 346.348, 52819.315 24/08/19,19:30:23,15,09,1, 11.9,1,1, 15.424, 10529.092, 346.344, 52819.341 24/08/19,19:30:23,16,09,1, 11.9,1,1, 15.424, 10529.065, 346.358, 52819.342 24/08/19,19:30:23,17,09,1, 11.9,1,1, 15.424, 10529.087, 346.345, 52819.336 24/08/19,19:30:23,18,09,1, 11.9,1,1, 15.424, 10529.069, 346.346, 52819.298 24/08/19,19:30:23,19,09,1, 11.9,1,1, 15.424, 10529.061, 346.364, 52819.337 24/08/19,19:30:24,00,09,1, 11.9,1,1, 15.427, 10529.054, 346.364, 52819.337 24/08/19,19:30:24,01,09,1, 11.9,1,1, 15.427, 10529.057, 346.385, 52819.289 24/08/19,19:30:24,02,09,1, 11.9,1,1, 15.427, 10529.049, 346.386, 52819.286 24/08/19,19:30:24,03,09,1, 11.9,1,1, 15.427, 10529.034, 346.401, 52819.347 24/08/19,19:30:24,04,09,1, 11.9,1,1, 15.427, 10529.061, 346.404, 52819.396 24/08/19,19:30:24,05,09,1, 11.9,1,1, 15.427, 10529.050, 346.404, 52819.415 24/08/19,19:30:24,06,09,1, 11.9,1,1, 15.427, 10529.054, 346.427, 52819.420 24/08/19,19:30:24,07,09,1, 11.9,1,1, 15.427, 10529.052, 346.447, 52819.368 24/08/19,19:30:24,08,09,1, 11.9,1,1, 15.427, 10529.028, 346.445, 52819.395 24/08/19,19:30:24,09,09,1, 11.9,1,1, 15.427, 10529.053, 346.445, 52819.373 24/08/19,19:30:24,10,09,1, 11.9,1,1, 15.427, 10529.033, 346.438, 52819.368 24/08/19,19:30:24,11,09,1, 11.9,1,1, 15.427, 10529.038, 346.441, 52819.398 24/08/19,19:30:24,12,09,1, 11.9,1,1, 15.427, 10529.029, 346.430, 52819.428 24/08/19,19:30:24,13,09,1, 11.9,1,1, 15.427, 10529.046, 346.437, 52819.393 24/08/19,19:30:24,14,09,1, 11.9,1,1, 15.427, 10529.045, 346.481, 52819.469 24/08/19,19:30:24,15,09,1, 11.9,1,1, 15.427, 10529.027, 346.492, 52819.482 24/08/19,19:30:24,16,09,1, 11.9,1,1, 15.427, 10529.021, 346.486, 52819.445 24/08/19,19:30:24,17,09,1, 11.9,1,1, 15.427, 10529.041, 346.536, 52819.488 24/08/19,19:30:24,18,09,1, 11.9,1,1, 15.427, 10529.043, 346.534, 52819.480 24/08/19,19:30:24,19,09,1, 11.9,1,1, 15.427, 10529.032, 346.509, 52819.477 24/08/19,19:30:25,00,09,1, 11.9,1,1, 15.432, 10529.029, 346.509, 52819.477 24/08/19,19:30:25,01,09,1, 11.9,1,1, 15.432, 10529.057, 346.507, 52819.481 24/08/19,19:30:25,02,09,1, 11.9,1,1, 15.432, 10529.036, 346.505, 52819.457 24/08/19,19:30:25,03,09,1, 11.9,1,1, 15.432, 10529.042, 346.487, 52819.473 24/08/19,19:30:25,04,09,1, 11.9,1,1, 15.432, 10529.027, 346.531, 52819.495 24/08/19,19:30:25,05,09,1, 11.9,1,1, 15.432, 10529.032, 346.505, 52819.468 24/08/19,19:30:25,06,09,1, 11.9,1,1, 15.432, 10529.030, 346.551, 52819.540 24/08/19,19:30:25,07,09,1, 11.9,1,1, 15.432, 10529.008, 346.562, 52819.512 24/08/19,19:30:25,08,09,1, 11.9,1,1, 15.432, 10529.042, 346.550, 52819.554 24/08/19,19:30:25,09,09,1, 11.9,1,1, 15.432, 10529.053, 346.584, 52819.536 24/08/19,19:30:25,10,09,1, 11.9,1,1, 15.432, 10529.033, 346.568, 52819.578 24/08/19,19:30:25,11,09,1, 11.9,1,1, 15.432, 10529.045, 346.562, 52819.563 24/08/19,19:30:25,12,09,1, 11.9,1,1, 15.432, 10529.021, 346.550, 52819.563 24/08/19,19:30:25,13,09,1, 11.9,1,1, 15.432, 10529.030, 346.574, 52819.555 24/08/19,19:30:25,14,09,1, 11.9,1,1, 15.432, 10529.030, 346.553, 52819.511 24/08/19,19:30:25,15,09,1, 11.9,1,1, 15.432, 10529.043, 346.567, 52819.596 24/08/19,19:30:25,16,09,1, 11.9,1,1, 15.432, 10529.044, 346.572, 52819.503 24/08/19,19:30:25,17,09,1, 11.9,1,1, 15.432, 10529.057, 346.603, 52819.542 24/08/19,19:30:25,18,09,1, 11.9,1,1, 15.432, 10529.021, 346.622, 52819.542 24/08/19,19:30:25,19,09,1, 11.9,1,1, 15.432, 10529.040, 346.599, 52819.580 24/08/19,19:30:26,00,09,1, 11.9,1,1, 15.420, 10529.038, 346.599, 52819.580 24/08/19,19:30:26,01,09,1, 11.9,1,1, 15.420, 10529.046, 346.615, 52819.605 24/08/19,19:30:26,02,09,1, 11.9,1,1, 15.420, 10529.051, 346.642, 52819.657 24/08/19,19:30:26,03,09,1, 11.9,1,1, 15.420, 10529.053, 346.634, 52819.572 24/08/19,19:30:26,04,09,1, 11.9,1,1, 15.420, 10529.072, 346.641, 52819.679 24/08/19,19:30:26,05,09,1, 11.9,1,1, 15.420, 10529.051, 346.620, 52819.638 24/08/19,19:30:26,06,09,1, 11.9,1,1, 15.420, 10529.045, 346.618, 52819.614 24/08/19,19:30:26,07,09,1, 11.9,1,1, 15.420, 10529.060, 346.614, 52819.642 24/08/19,19:30:26,08,09,1, 11.9,1,1, 15.420, 10529.061, 346.645, 52819.698 24/08/19,19:30:26,09,09,1, 11.9,1,1, 15.420, 10529.055, 346.643, 52819.692 24/08/19,19:30:26,10,09,1, 11.9,1,1, 15.420, 10529.049, 346.660, 52819.655 24/08/19,19:30:26,11,09,1, 11.9,1,1, 15.420, 10529.049, 346.664, 52819.723 24/08/19,19:30:26,12,09,1, 11.9,1,1, 15.420, 10529.063, 346.664, 52819.731 24/08/19,19:30:26,13,09,1, 11.9,1,1, 15.420, 10529.067, 346.684, 52819.716 24/08/19,19:30:26,14,09,1, 11.9,1,1, 15.420, 10529.076, 346.636, 52819.627 24/08/19,19:30:26,15,09,1, 11.9,1,1, 15.420, 10529.073, 346.682, 52819.660 24/08/19,19:30:26,16,09,1, 11.9,1,1, 15.420, 10529.076, 346.664, 52819.720 24/08/19,19:30:26,17,09,1, 11.9,1,1, 15.420, 10529.067, 346.668, 52819.738 24/08/19,19:30:26,18,09,1, 11.9,1,1, 15.420, 10529.073, 346.647, 52819.678 24/08/19,19:30:26,19,09,1, 11.9,1,1, 15.420, 10529.060, 346.664, 52819.706 24/08/19,19:30:27,00,08,1, 11.9,1,1, 15.421, 10529.054, 346.664, 52819.706 24/08/19,19:30:27,01,08,1, 11.9,1,1, 15.421, 10529.057, 346.692, 52819.715 24/08/19,19:30:27,02,08,1, 11.9,1,1, 15.421, 10529.062, 346.676, 52819.696 24/08/19,19:30:27,03,08,1, 11.9,1,1, 15.421, 10529.051, 346.690, 52819.714 24/08/19,19:30:27,04,08,1, 11.9,1,1, 15.421, 10529.068, 346.723, 52819.699 24/08/19,19:30:27,05,08,1, 11.9,1,1, 15.421, 10529.077, 346.719, 52819.731 24/08/19,19:30:27,06,08,1, 11.9,1,1, 15.421, 10529.090, 346.721, 52819.722 24/08/19,19:30:27,07,08,1, 11.9,1,1, 15.421, 10529.107, 346.715, 52819.767 24/08/19,19:30:27,08,08,1, 11.9,1,1, 15.421, 10529.094, 346.713, 52819.738 24/08/19,19:30:27,09,08,1, 11.9,1,1, 15.421, 10529.102, 346.717, 52819.740 24/08/19,19:30:27,10,08,1, 11.9,1,1, 15.421, 10529.100, 346.709, 52819.752 24/08/19,19:30:27,11,08,1, 11.9,1,1, 15.421, 10529.093, 346.717, 52819.777 24/08/19,19:30:27,12,08,1, 11.9,1,1, 15.421, 10529.092, 346.707, 52819.757 24/08/19,19:30:27,13,08,1, 11.9,1,1, 15.421, 10529.114, 346.715, 52819.777 24/08/19,19:30:27,14,08,1, 11.9,1,1, 15.421, 10529.102, 346.701, 52819.725 24/08/19,19:30:27,15,08,1, 11.9,1,1, 15.421, 10529.094, 346.714, 52819.771 24/08/19,19:30:27,16,08,1, 11.9,1,1, 15.421, 10529.108, 346.710, 52819.803 24/08/19,19:30:27,17,08,1, 11.9,1,1, 15.421, 10529.102, 346.749, 52819.781 24/08/19,19:30:27,18,08,1, 11.9,1,1, 15.421, 10529.131, 346.730, 52819.794 24/08/19,19:30:27,19,08,1, 11.9,1,1, 15.421, 10529.133, 346.753, 52819.838 24/08/19,19:30:28,00,09,1, 11.9,1,1, 15.425, 10529.130, 346.753, 52819.838 24/08/19,19:30:28,01,09,1, 11.9,1,1, 15.425, 10529.143, 346.763, 52819.829 24/08/19,19:30:28,02,09,1, 11.9,1,1, 15.425, 10529.158, 346.755, 52819.818 24/08/19,19:30:28,03,09,1, 11.9,1,1, 15.425, 10529.137, 346.759, 52819.855 24/08/19,19:30:28,04,09,1, 11.9,1,1, 15.425, 10529.128, 346.742, 52819.826 24/08/19,19:30:28,05,09,1, 11.9,1,1, 15.425, 10529.153, 346.760, 52819.882 24/08/19,19:30:28,06,09,1, 11.9,1,1, 15.425, 10529.142, 346.749, 52819.835 24/08/19,19:30:28,07,09,1, 11.9,1,1, 15.425, 10529.150, 346.745, 52819.852 24/08/19,19:30:28,08,09,1, 11.9,1,1, 15.425, 10529.156, 346.764, 52819.760 24/08/19,19:30:28,09,09,1, 11.9,1,1, 15.425, 10529.156, 346.771, 52819.789 24/08/19,19:30:28,10,09,1, 11.9,1,1, 15.425, 10529.151, 346.781, 52819.882 24/08/19,19:30:28,11,09,1, 11.9,1,1, 15.425, 10529.160, 346.768, 52819.876 24/08/19,19:30:28,12,09,1, 11.9,1,1, 15.425, 10529.175, 346.790, 52819.890 24/08/19,19:30:28,13,09,1, 11.9,1,1, 15.425, 10529.172, 346.763, 52819.852 24/08/19,19:30:28,14,09,1, 11.9,1,1, 15.425, 10529.178, 346.770, 52819.933 24/08/19,19:30:28,15,09,1, 11.9,1,1, 15.425, 10529.167, 346.767, 52819.865 24/08/19,19:30:28,16,09,1, 11.9,1,1, 15.425, 10529.195, 346.773, 52819.880 24/08/19,19:30:28,17,09,1, 11.9,1,1, 15.425, 10529.179, 346.736, 52819.884 24/08/19,19:30:28,18,09,1, 11.9,1,1, 15.425, 10529.192, 346.763, 52819.881 24/08/19,19:30:28,19,09,1, 11.9,1,1, 15.425, 10529.181, 346.781, 52819.865 24/08/19,19:30:29,00,10,1, 11.9,1,1, 15.424, 10529.180, 346.781, 52819.865 24/08/19,19:30:29,01,10,1, 11.9,1,1, 15.424, 10529.190, 346.799, 52819.954 24/08/19,19:30:29,02,10,1, 11.9,1,1, 15.424, 10529.216, 346.803, 52819.901 24/08/19,19:30:29,03,10,1, 11.9,1,1, 15.424, 10529.202, 346.808, 52819.946 24/08/19,19:30:29,04,10,1, 11.9,1,1, 15.424, 10529.194, 346.809, 52819.922 24/08/19,19:30:29,05,10,1, 11.9,1,1, 15.424, 10529.202, 346.801, 52819.901 24/08/19,19:30:29,06,10,1, 11.9,1,1, 15.424, 10529.210, 346.803, 52819.980 24/08/19,19:30:29,07,10,1, 11.9,1,1, 15.424, 10529.211, 346.812, 52820.030 24/08/19,19:30:29,08,10,1, 11.9,1,1, 15.424, 10529.229, 346.795, 52820.001 24/08/19,19:30:29,09,10,1, 11.9,1,1, 15.424, 10529.225, 346.775, 52819.978 24/08/19,19:30:29,10,10,1, 11.9,1,1, 15.424, 10529.223, 346.777, 52819.977 24/08/19,19:30:29,11,10,1, 11.9,1,1, 15.424, 10529.236, 346.796, 52819.968 24/08/19,19:30:29,12,10,1, 11.9,1,1, 15.424, 10529.225, 346.808, 52820.008 24/08/19,19:30:29,13,10,1, 11.9,1,1, 15.424, 10529.234, 346.817, 52819.982 24/08/19,19:30:29,14,10,1, 11.9,1,1, 15.424, 10529.236, 346.820, 52820.015 24/08/19,19:30:29,15,10,1, 11.9,1,1, 15.424, 10529.230, 346.827, 52820.016 24/08/19,19:30:29,16,10,1, 11.9,1,1, 15.424, 10529.251, 346.835, 52819.997 24/08/19,19:30:29,17,10,1, 11.9,1,1, 15.424, 10529.244, 346.835, 52820.037 24/08/19,19:30:29,18,10,1, 11.9,1,1, 15.424, 10529.253, 346.864, 52819.977 24/08/19,19:30:29,19,10,1, 11.9,1,1, 15.424, 10529.256, 346.832, 52820.041 24/08/19,19:30:30,00,09,1, 12.0,1,1, 15.422, 10529.255, 346.832, 52820.041 24/08/19,19:30:30,01,09,1, 12.0,1,1, 15.422, 10529.266, 346.836, 52820.051 24/08/19,19:30:30,02,09,1, 12.0,1,1, 15.422, 10529.241, 346.829, 52820.030 24/08/19,19:30:30,03,09,1, 12.0,1,1, 15.422, 10529.245, 346.814, 52820.050 24/08/19,19:30:30,04,09,1, 12.0,1,1, 15.422, 10529.276, 346.815, 52820.055 24/08/19,19:30:30,05,09,1, 12.0,1,1, 15.422, 10529.269, 346.827, 52820.036 24/08/19,19:30:30,06,09,1, 12.0,1,1, 15.422, 10529.266, 346.836, 52820.074 24/08/19,19:30:30,07,09,1, 12.0,1,1, 15.422, 10529.261, 346.862, 52820.069 24/08/19,19:30:30,08,09,1, 12.0,1,1, 15.422, 10529.290, 346.856, 52820.074 24/08/19,19:30:30,09,09,1, 12.0,1,1, 15.422, 10529.257, 346.858, 52820.088 24/08/19,19:30:30,10,09,1, 12.0,1,1, 15.422, 10529.283, 346.888, 52820.123 24/08/19,19:30:30,11,09,1, 12.0,1,1, 15.422, 10529.268, 346.875, 52820.130 24/08/19,19:30:30,12,09,1, 12.0,1,1, 15.422, 10529.297, 346.881, 52820.115 24/08/19,19:30:30,13,09,1, 12.0,1,1, 15.422, 10529.312, 346.852, 52820.036 24/08/19,19:30:30,14,09,1, 12.0,1,1, 15.422, 10529.330, 346.865, 52820.139 24/08/19,19:30:30,15,09,1, 12.0,1,1, 15.422, 10529.297, 346.875, 52820.127 24/08/19,19:30:30,16,09,1, 12.0,1,1, 15.422, 10529.313, 346.867, 52820.133 24/08/19,19:30:30,17,09,1, 12.0,1,1, 15.422, 10529.300, 346.870, 52820.148 24/08/19,19:30:30,18,09,1, 12.0,1,1, 15.422, 10529.314, 346.882, 52820.151 24/08/19,19:30:30,19,09,1, 12.0,1,1, 15.422, 10529.323, 346.874, 52820.110 24/08/19,19:30:31,00,09,1, 11.9,1,1, 15.426, 10529.321, 346.874, 52820.110 24/08/19,19:30:31,01,09,1, 11.9,1,1, 15.426, 10529.332, 346.927, 52820.113 24/08/19,19:30:31,02,09,1, 11.9,1,1, 15.426, 10529.312, 346.921, 52820.150 24/08/19,19:30:31,03,09,1, 11.9,1,1, 15.426, 10529.343, 346.911, 52820.162 24/08/19,19:30:31,04,09,1, 11.9,1,1, 15.426, 10529.337, 346.896, 52820.161 24/08/19,19:30:31,05,09,1, 11.9,1,1, 15.426, 10529.322, 346.929, 52820.221 24/08/19,19:30:31,06,09,1, 11.9,1,1, 15.426, 10529.363, 346.907, 52820.189 24/08/19,19:30:31,07,09,1, 11.9,1,1, 15.426, 10529.377, 346.911, 52820.144 24/08/19,19:30:31,08,09,1, 11.9,1,1, 15.426, 10529.371, 346.909, 52820.221 24/08/19,19:30:31,09,09,1, 11.9,1,1, 15.426, 10529.368, 346.925, 52820.152 24/08/19,19:30:31,10,09,1, 11.9,1,1, 15.426, 10529.372, 346.919, 52820.177 24/08/19,19:30:31,11,09,1, 11.9,1,1, 15.426, 10529.371, 346.933, 52820.239 24/08/19,19:30:31,12,09,1, 11.9,1,1, 15.426, 10529.401, 346.933, 52820.238 24/08/19,19:30:31,13,09,1, 11.9,1,1, 15.426, 10529.381, 346.956, 52820.234 24/08/19,19:30:31,14,09,1, 11.9,1,1, 15.426, 10529.391, 346.968, 52820.287 24/08/19,19:30:31,15,09,1, 11.9,1,1, 15.426, 10529.392, 346.926, 52820.274 24/08/19,19:30:31,16,09,1, 11.9,1,1, 15.426, 10529.418, 346.951, 52820.203 24/08/19,19:30:31,17,09,1, 11.9,1,1, 15.426, 10529.398, 346.948, 52820.264 24/08/19,19:30:31,18,09,1, 11.9,1,1, 15.426, 10529.444, 346.938, 52820.169 24/08/19,19:30:31,19,09,1, 11.9,1,1, 15.426, 10529.433, 346.957, 52820.224 24/08/19,19:30:32,00,09,1, 11.9,1,1, 15.423, 10529.430, 346.957, 52820.224 24/08/19,19:30:32,01,09,1, 11.9,1,1, 15.423, 10529.427, 346.943, 52820.267 24/08/19,19:30:32,02,09,1, 11.9,1,1, 15.423, 10529.429, 347.000, 52820.240 24/08/19,19:30:32,03,09,1, 11.9,1,1, 15.423, 10529.428, 346.983, 52820.278 24/08/19,19:30:32,04,09,1, 11.9,1,1, 15.423, 10529.444, 347.011, 52820.288 24/08/19,19:30:32,05,09,1, 11.9,1,1, 15.423, 10529.443, 346.996, 52820.301 24/08/19,19:30:32,06,09,1, 11.9,1,1, 15.423, 10529.462, 347.004, 52820.290 24/08/19,19:30:32,07,09,1, 11.9,1,1, 15.423, 10529.455, 347.014, 52820.313 24/08/19,19:30:32,08,09,1, 11.9,1,1, 15.423, 10529.455, 347.031, 52820.395 24/08/19,19:30:32,09,09,1, 11.9,1,1, 15.423, 10529.482, 347.015, 52820.342 24/08/19,19:30:32,10,09,1, 11.9,1,1, 15.423, 10529.494, 347.026, 52820.357 24/08/19,19:30:32,11,09,1, 11.9,1,1, 15.423, 10529.494, 346.986, 52820.268 24/08/19,19:30:32,12,09,1, 11.9,1,1, 15.423, 10529.501, 346.993, 52820.289 24/08/19,19:30:32,13,09,1, 11.9,1,1, 15.423, 10529.492, 347.003, 52820.342 24/08/19,19:30:32,14,09,1, 11.9,1,1, 15.423, 10529.489, 347.018, 52820.446 24/08/19,19:30:32,15,09,1, 11.9,1,1, 15.423, 10529.514, 347.018, 52820.276 24/08/19,19:30:32,16,09,1, 11.9,1,1, 15.423, 10529.535, 347.039, 52820.371 24/08/19,19:30:32,17,09,1, 11.9,1,1, 15.423, 10529.521, 347.059, 52820.355 24/08/19,19:30:32,18,09,1, 11.9,1,1, 15.423, 10529.542, 347.074, 52820.386 24/08/19,19:30:32,19,09,1, 11.9,1,1, 15.423, 10529.532, 347.069, 52820.473 24/08/19,19:30:33,00,09,1, 11.9,1,1, 15.427, 10529.530, 347.069, 52820.473 24/08/19,19:30:33,01,09,1, 11.9,1,1, 15.427, 10529.552, 347.053, 52820.416 24/08/19,19:30:33,02,09,1, 11.9,1,1, 15.427, 10529.559, 347.035, 52820.367 24/08/19,19:30:33,03,09,1, 11.9,1,1, 15.427, 10529.574, 347.060, 52820.384 24/08/19,19:30:33,04,09,1, 11.9,1,1, 15.427, 10529.583, 347.035, 52820.405 24/08/19,19:30:33,05,09,1, 11.9,1,1, 15.427, 10529.564, 347.032, 52820.394 24/08/19,19:30:33,06,09,1, 11.9,1,1, 15.427, 10529.592, 347.071, 52820.412 24/08/19,19:30:33,07,09,1, 11.9,1,1, 15.427, 10529.605, 347.048, 52820.438 24/08/19,19:30:33,08,09,1, 11.9,1,1, 15.427, 10529.567, 347.085, 52820.471 24/08/19,19:30:33,09,09,1, 11.9,1,1, 15.427, 10529.596, 347.103, 52820.457 24/08/19,19:30:33,10,09,1, 11.9,1,1, 15.427, 10529.609, 347.102, 52820.472 24/08/19,19:30:33,11,09,1, 11.9,1,1, 15.427, 10529.631, 347.073, 52820.414 24/08/19,19:30:33,12,09,1, 11.9,1,1, 15.427, 10529.640, 347.076, 52820.463 24/08/19,19:30:33,13,09,1, 11.9,1,1, 15.427, 10529.638, 347.088, 52820.506 24/08/19,19:30:33,14,09,1, 11.9,1,1, 15.427, 10529.645, 347.072, 52820.436 24/08/19,19:30:33,15,09,1, 11.9,1,1, 15.427, 10529.651, 347.086, 52820.414 24/08/19,19:30:33,16,09,1, 11.9,1,1, 15.427, 10529.655, 347.084, 52820.482 24/08/19,19:30:33,17,09,1, 11.9,1,1, 15.427, 10529.664, 347.073, 52820.471 24/08/19,19:30:33,18,09,1, 11.9,1,1, 15.427, 10529.657, 347.107, 52820.483 24/08/19,19:30:33,19,09,1, 11.9,1,1, 15.427, 10529.680, 347.075, 52820.502 24/08/19,19:30:34,00,09,1, 11.9,1,1, 15.423, 10529.680, 347.075, 52820.502 24/08/19,19:30:34,01,09,1, 11.9,1,1, 15.423, 10529.681, 347.128, 52820.501 24/08/19,19:30:34,02,09,1, 11.9,1,1, 15.423, 10529.697, 347.126, 52820.578 24/08/19,19:30:34,03,09,1, 11.9,1,1, 15.423, 10529.706, 347.125, 52820.517 24/08/19,19:30:34,04,09,1, 11.9,1,1, 15.423, 10529.724, 347.122, 52820.544 24/08/19,19:30:34,05,09,1, 11.9,1,1, 15.423, 10529.725, 347.119, 52820.513 24/08/19,19:30:34,06,09,1, 11.9,1,1, 15.423, 10529.721, 347.108, 52820.538 24/08/19,19:30:34,07,09,1, 11.9,1,1, 15.423, 10529.764, 347.131, 52820.488 24/08/19,19:30:34,08,09,1, 11.9,1,1, 15.423, 10529.747, 347.105, 52820.548 24/08/19,19:30:34,09,09,1, 11.9,1,1, 15.423, 10529.759, 347.109, 52820.573 24/08/19,19:30:34,10,09,1, 11.9,1,1, 15.423, 10529.773, 347.133, 52820.565 24/08/19,19:30:34,11,09,1, 11.9,1,1, 15.423, 10529.760, 347.137, 52820.548 24/08/19,19:30:34,12,09,1, 11.9,1,1, 15.423, 10529.742, 347.133, 52820.566 24/08/19,19:30:34,13,09,1, 11.9,1,1, 15.423, 10529.777, 347.156, 52820.526 24/08/19,19:30:34,14,09,1, 11.9,1,1, 15.423, 10529.784, 347.138, 52820.644 24/08/19,19:30:34,15,09,1, 11.9,1,1, 15.423, 10529.786, 347.133, 52820.589 24/08/19,19:30:34,16,09,1, 11.9,1,1, 15.423, 10529.809, 347.132, 52820.590 24/08/19,19:30:34,17,09,1, 11.9,1,1, 15.423, 10529.818, 347.129, 52820.613 24/08/19,19:30:34,18,09,1, 11.9,1,1, 15.423, 10529.809, 347.140, 52820.670 24/08/19,19:30:34,19,09,1, 11.9,1,1, 15.423, 10529.850, 347.093, 52820.609 24/08/19,19:30:35,00,09,1, 11.9,1,1, 15.426, 10529.847, 347.093, 52820.609 24/08/19,19:30:35,01,09,1, 11.9,1,1, 15.426, 10529.817, 347.110, 52820.569 24/08/19,19:30:35,02,09,1, 11.9,1,1, 15.426, 10529.835, 347.128, 52820.673 24/08/19,19:30:35,03,09,1, 11.9,1,1, 15.426, 10529.846, 347.148, 52820.646 24/08/19,19:30:35,04,09,1, 11.9,1,1, 15.426, 10529.866, 347.147, 52820.613 24/08/19,19:30:35,05,09,1, 11.9,1,1, 15.426, 10529.868, 347.147, 52820.636 24/08/19,19:30:35,06,09,1, 11.9,1,1, 15.426, 10529.877, 347.167, 52820.691 24/08/19,19:30:35,07,09,1, 11.9,1,1, 15.426, 10529.888, 347.157, 52820.689 24/08/19,19:30:35,08,09,1, 11.9,1,1, 15.426, 10529.886, 347.165, 52820.659 24/08/19,19:30:35,09,09,1, 11.9,1,1, 15.426, 10529.889, 347.116, 52820.683 24/08/19,19:30:35,10,09,1, 11.9,1,1, 15.426, 10529.911, 347.136, 52820.716 24/08/19,19:30:35,11,09,1, 11.9,1,1, 15.426, 10529.903, 347.134, 52820.711 24/08/19,19:30:35,12,09,1, 11.9,1,1, 15.426, 10529.909, 347.149, 52820.660 24/08/19,19:30:35,13,09,1, 11.9,1,1, 15.426, 10529.902, 347.143, 52820.688 24/08/19,19:30:35,14,09,1, 11.9,1,1, 15.426, 10529.924, 347.160, 52820.625 24/08/19,19:30:35,15,09,1, 11.9,1,1, 15.426, 10529.923, 347.178, 52820.726 24/08/19,19:30:35,16,09,1, 11.9,1,1, 15.426, 10529.937, 347.177, 52820.658 24/08/19,19:30:35,17,09,1, 11.9,1,1, 15.426, 10529.958, 347.180, 52820.716 24/08/19,19:30:35,18,09,1, 11.9,1,1, 15.426, 10529.961, 347.182, 52820.693 24/08/19,19:30:35,19,09,1, 11.9,1,1, 15.426, 10529.961, 347.177, 52820.756 24/08/19,19:30:36,00,09,1, 11.9,1,1, 15.426, 10529.956, 347.177, 52820.756 24/08/19,19:30:36,01,09,1, 11.9,1,1, 15.426, 10529.971, 347.179, 52820.753 24/08/19,19:30:36,02,09,1, 11.9,1,1, 15.426, 10530.004, 347.170, 52820.795 24/08/19,19:30:36,03,09,1, 11.9,1,1, 15.426, 10529.990, 347.124, 52820.786 24/08/19,19:30:36,04,09,1, 11.9,1,1, 15.426, 10530.000, 347.157, 52820.767 24/08/19,19:30:36,05,09,1, 11.9,1,1, 15.426, 10530.004, 347.178, 52820.725 24/08/19,19:30:36,06,09,1, 11.9,1,1, 15.426, 10530.007, 347.169, 52820.793 24/08/19,19:30:36,07,09,1, 11.9,1,1, 15.426, 10530.030, 347.206, 52820.821 24/08/19,19:30:36,08,09,1, 11.9,1,1, 15.426, 10530.027, 347.183, 52820.745 24/08/19,19:30:36,09,09,1, 11.9,1,1, 15.426, 10530.040, 347.200, 52820.781 24/08/19,19:30:36,10,09,1, 11.9,1,1, 15.426, 10530.064, 347.172, 52820.743 24/08/19,19:30:36,11,09,1, 11.9,1,1, 15.426, 10530.063, 347.200, 52820.780 24/08/19,19:30:36,12,09,1, 11.9,1,1, 15.426, 10530.085, 347.183, 52820.832 24/08/19,19:30:36,13,09,1, 11.9,1,1, 15.426, 10530.061, 347.177, 52820.835 24/08/19,19:30:36,14,09,1, 11.9,1,1, 15.426, 10530.077, 347.144, 52820.821 24/08/19,19:30:36,15,09,1, 11.9,1,1, 15.426, 10530.079, 347.139, 52820.809 24/08/19,19:30:36,16,09,1, 11.9,1,1, 15.426, 10530.072, 347.164, 52820.763 24/08/19,19:30:36,17,09,1, 11.9,1,1, 15.426, 10530.117, 347.173, 52820.807 24/08/19,19:30:36,18,09,1, 11.9,1,1, 15.426, 10530.111, 347.184, 52820.812 24/08/19,19:30:36,19,09,1, 11.9,1,1, 15.426, 10530.100, 347.190, 52820.828 24/08/19,19:30:37,00,08,1, 11.9,1,1, 15.426, 10530.097, 347.190, 52820.828 24/08/19,19:30:37,01,08,1, 11.9,1,1, 15.426, 10530.114, 347.200, 52820.893 24/08/19,19:30:37,02,08,1, 11.9,1,1, 15.426, 10530.143, 347.192, 52820.887 24/08/19,19:30:37,03,08,1, 11.9,1,1, 15.426, 10530.134, 347.194, 52820.917 24/08/19,19:30:37,04,08,1, 11.9,1,1, 15.426, 10530.155, 347.191, 52820.872 24/08/19,19:30:37,05,08,1, 11.9,1,1, 15.426, 10530.152, 347.181, 52820.922 24/08/19,19:30:37,06,08,1, 11.9,1,1, 15.426, 10530.144, 347.170, 52820.871 24/08/19,19:30:37,07,08,1, 11.9,1,1, 15.426, 10530.193, 347.179, 52820.882 24/08/19,19:30:37,08,08,1, 11.9,1,1, 15.426, 10530.178, 347.187, 52820.888 24/08/19,19:30:37,09,08,1, 11.9,1,1, 15.426, 10530.179, 347.186, 52820.931 24/08/19,19:30:37,10,08,1, 11.9,1,1, 15.426, 10530.190, 347.178, 52820.851 24/08/19,19:30:37,11,08,1, 11.9,1,1, 15.426, 10530.173, 347.205, 52820.883 24/08/19,19:30:37,12,08,1, 11.9,1,1, 15.426, 10530.200, 347.231, 52820.971 24/08/19,19:30:37,13,08,1, 11.9,1,1, 15.426, 10530.207, 347.228, 52820.988 24/08/19,19:30:37,14,08,1, 11.9,1,1, 15.426, 10530.229, 347.215, 52820.938 24/08/19,19:30:37,15,08,1, 11.9,1,1, 15.426, 10530.210, 347.218, 52820.924 24/08/19,19:30:37,16,08,1, 11.9,1,1, 15.426, 10530.239, 347.217, 52820.957 24/08/19,19:30:37,17,08,1, 11.9,1,1, 15.426, 10530.234, 347.180, 52820.971 24/08/19,19:30:37,18,08,1, 11.9,1,1, 15.426, 10530.236, 347.199, 52820.967 24/08/19,19:30:37,19,08,1, 11.9,1,1, 15.426, 10530.263, 347.199, 52820.882 24/08/19,19:30:38,00,09,1, 11.9,1,1, 15.425, 10530.256, 347.199, 52820.882 24/08/19,19:30:38,01,09,1, 11.9,1,1, 15.425, 10530.267, 347.195, 52820.974 24/08/19,19:30:38,02,09,1, 11.9,1,1, 15.425, 10530.271, 347.205, 52820.959 24/08/19,19:30:38,03,09,1, 11.9,1,1, 15.425, 10530.282, 347.218, 52820.962 24/08/19,19:30:38,04,09,1, 11.9,1,1, 15.425, 10530.283, 347.232, 52820.973 24/08/19,19:30:38,05,09,1, 11.9,1,1, 15.425, 10530.294, 347.246, 52821.025 24/08/19,19:30:38,06,09,1, 11.9,1,1, 15.425, 10530.303, 347.232, 52820.983 24/08/19,19:30:38,07,09,1, 11.9,1,1, 15.425, 10530.323, 347.249, 52821.013 24/08/19,19:30:38,08,09,1, 11.9,1,1, 15.425, 10530.324, 347.236, 52821.038 24/08/19,19:30:38,09,09,1, 11.9,1,1, 15.425, 10530.321, 347.219, 52821.008 24/08/19,19:30:38,10,09,1, 11.9,1,1, 15.425, 10530.319, 347.226, 52821.058 24/08/19,19:30:38,11,09,1, 11.9,1,1, 15.425, 10530.336, 347.215, 52821.021 24/08/19,19:30:38,12,09,1, 11.9,1,1, 15.425, 10530.332, 347.222, 52821.029 24/08/19,19:30:38,13,09,1, 11.9,1,1, 15.425, 10530.337, 347.221, 52821.029 24/08/19,19:30:38,14,09,1, 11.9,1,1, 15.425, 10530.383, 347.222, 52821.054 24/08/19,19:30:38,15,09,1, 11.9,1,1, 15.425, 10530.337, 347.245, 52821.086 24/08/19,19:30:38,16,09,1, 11.9,1,1, 15.425, 10530.373, 347.255, 52821.081 24/08/19,19:30:38,17,09,1, 11.9,1,1, 15.425, 10530.363, 347.275, 52821.133 24/08/19,19:30:38,18,09,1, 11.9,1,1, 15.425, 10530.405, 347.293, 52821.169 24/08/19,19:30:38,19,09,1, 11.9,1,1, 15.425, 10530.414, 347.264, 52821.158 24/08/19,19:30:39,00,08,1, 11.9,1,1, 15.422, 10530.406, 347.264, 52821.158 24/08/19,19:30:39,01,08,1, 11.9,1,1, 15.422, 10530.403, 347.269, 52821.153 24/08/19,19:30:39,02,08,1, 11.9,1,1, 15.422, 10530.440, 347.243, 52821.162 24/08/19,19:30:39,03,08,1, 11.9,1,1, 15.422, 10530.445, 347.264, 52821.113 24/08/19,19:30:39,04,08,1, 11.9,1,1, 15.422, 10530.447, 347.263, 52821.158 24/08/19,19:30:39,05,08,1, 11.9,1,1, 15.422, 10530.466, 347.293, 52821.127 24/08/19,19:30:39,06,08,1, 11.9,1,1, 15.422, 10530.470, 347.295, 52821.175 24/08/19,19:30:39,07,08,1, 11.9,1,1, 15.422, 10530.481, 347.304, 52821.187 24/08/19,19:30:39,08,08,1, 11.9,1,1, 15.422, 10530.490, 347.300, 52821.198 24/08/19,19:30:39,09,08,1, 11.9,1,1, 15.422, 10530.521, 347.321, 52821.174 24/08/19,19:30:39,10,08,1, 11.9,1,1, 15.422, 10530.514, 347.324, 52821.251 24/08/19,19:30:39,11,08,1, 11.9,1,1, 15.422, 10530.519, 347.332, 52821.218 24/08/19,19:30:39,12,08,1, 11.9,1,1, 15.422, 10530.535, 347.331, 52821.210 24/08/19,19:30:39,13,08,1, 11.9,1,1, 15.422, 10530.522, 347.313, 52821.232 24/08/19,19:30:39,14,08,1, 11.9,1,1, 15.422, 10530.535, 347.336, 52821.263 24/08/19,19:30:39,15,08,1, 11.9,1,1, 15.422, 10530.561, 347.307, 52821.165 24/08/19,19:30:39,16,08,1, 11.9,1,1, 15.422, 10530.574, 347.334, 52821.227 24/08/19,19:30:39,17,08,1, 11.9,1,1, 15.422, 10530.573, 347.350, 52821.223 24/08/19,19:30:39,18,08,1, 11.9,1,1, 15.422, 10530.584, 347.346, 52821.242 24/08/19,19:30:39,19,08,1, 11.9,1,1, 15.422, 10530.594, 347.362, 52821.296 24/08/19,19:30:40,00,09,1, 11.9,1,1, 15.425, 10530.590, 347.362, 52821.296 24/08/19,19:30:40,01,09,1, 11.9,1,1, 15.425, 10530.628, 347.384, 52821.315 24/08/19,19:30:40,02,09,1, 11.9,1,1, 15.425, 10530.628, 347.371, 52821.325 24/08/19,19:30:40,03,09,1, 11.9,1,1, 15.425, 10530.635, 347.375, 52821.304 24/08/19,19:30:40,04,09,1, 11.9,1,1, 15.425, 10530.656, 347.356, 52821.327 24/08/19,19:30:40,05,09,1, 11.9,1,1, 15.425, 10530.677, 347.359, 52821.302 24/08/19,19:30:40,06,09,1, 11.9,1,1, 15.425, 10530.668, 347.376, 52821.323 24/08/19,19:30:40,07,09,1, 11.9,1,1, 15.425, 10530.694, 347.367, 52821.330 24/08/19,19:30:40,08,09,1, 11.9,1,1, 15.425, 10530.684, 347.383, 52821.359 24/08/19,19:30:40,09,09,1, 11.9,1,1, 15.425, 10530.698, 347.407, 52821.349 24/08/19,19:30:40,10,09,1, 11.9,1,1, 15.425, 10530.705, 347.420, 52821.367 24/08/19,19:30:40,11,09,1, 11.9,1,1, 15.425, 10530.728, 347.423, 52821.288 24/08/19,19:30:40,12,09,1, 11.9,1,1, 15.425, 10530.734, 347.451, 52821.371 24/08/19,19:30:40,13,09,1, 11.9,1,1, 15.425, 10530.771, 347.446, 52821.367 24/08/19,19:30:40,14,09,1, 11.9,1,1, 15.425, 10530.736, 347.473, 52821.414 24/08/19,19:30:40,15,09,1, 11.9,1,1, 15.425, 10530.764, 347.455, 52821.393 24/08/19,19:30:40,16,09,1, 11.9,1,1, 15.425, 10530.782, 347.459, 52821.388 24/08/19,19:30:40,17,09,1, 11.9,1,1, 15.425, 10530.797, 347.463, 52821.425 24/08/19,19:30:40,18,09,1, 11.9,1,1, 15.425, 10530.783, 347.463, 52821.400 24/08/19,19:30:40,19,09,1, 11.9,1,1, 15.425, 10530.816, 347.475, 52821.370 24/08/19,19:30:41,00,09,1, 11.9,1,1, 15.421, 10530.815, 347.475, 52821.370 24/08/19,19:30:41,01,09,1, 11.9,1,1, 15.421, 10530.807, 347.485, 52821.472 24/08/19,19:30:41,02,09,1, 11.9,1,1, 15.421, 10530.842, 347.479, 52821.382 24/08/19,19:30:41,03,09,1, 11.9,1,1, 15.421, 10530.865, 347.510, 52821.402 24/08/19,19:30:41,04,09,1, 11.9,1,1, 15.421, 10530.860, 347.518, 52821.423 24/08/19,19:30:41,05,09,1, 11.9,1,1, 15.421, 10530.878, 347.539, 52821.515 24/08/19,19:30:41,06,09,1, 11.9,1,1, 15.421, 10530.887, 347.538, 52821.454 24/08/19,19:30:41,07,09,1, 11.9,1,1, 15.421, 10530.895, 347.519, 52821.451 24/08/19,19:30:41,08,09,1, 11.9,1,1, 15.421, 10530.926, 347.556, 52821.486 24/08/19,19:30:41,09,09,1, 11.9,1,1, 15.421, 10530.946, 347.543, 52821.515 24/08/19,19:30:41,10,09,1, 11.9,1,1, 15.421, 10530.950, 347.530, 52821.547 24/08/19,19:30:41,11,09,1, 11.9,1,1, 15.421, 10530.954, 347.548, 52821.561 24/08/19,19:30:41,12,09,1, 11.9,1,1, 15.421, 10530.965, 347.567, 52821.545 24/08/19,19:30:41,13,09,1, 11.9,1,1, 15.421, 10530.950, 347.569, 52821.532 24/08/19,19:30:41,14,09,1, 11.9,1,1, 15.421, 10530.987, 347.581, 52821.554 24/08/19,19:30:41,15,09,1, 11.9,1,1, 15.421, 10531.009, 347.587, 52821.553 24/08/19,19:30:41,16,09,1, 11.9,1,1, 15.421, 10530.994, 347.616, 52821.549 24/08/19,19:30:41,17,09,1, 11.9,1,1, 15.421, 10531.014, 347.611, 52821.554 24/08/19,19:30:41,18,09,1, 11.9,1,1, 15.421, 10531.058, 347.638, 52821.565 24/08/19,19:30:41,19,09,1, 11.9,1,1, 15.421, 10531.051, 347.586, 52821.613 24/08/19,19:30:42,00,09,1, 11.9,1,1, 15.424, 10531.049, 347.586, 52821.613 24/08/19,19:30:42,01,09,1, 11.9,1,1, 15.424, 10531.083, 347.623, 52821.615 24/08/19,19:30:42,02,09,1, 11.9,1,1, 15.424, 10531.103, 347.645, 52821.616 24/08/19,19:30:42,03,09,1, 11.9,1,1, 15.424, 10531.102, 347.604, 52821.624 24/08/19,19:30:42,04,09,1, 11.9,1,1, 15.424, 10531.087, 347.626, 52821.581 24/08/19,19:30:42,05,09,1, 11.9,1,1, 15.424, 10531.101, 347.649, 52821.591 24/08/19,19:30:42,06,09,1, 11.9,1,1, 15.424, 10531.117, 347.661, 52821.648 24/08/19,19:30:42,07,09,1, 11.9,1,1, 15.424, 10531.130, 347.674, 52821.646 24/08/19,19:30:42,08,09,1, 11.9,1,1, 15.424, 10531.170, 347.701, 52821.651 24/08/19,19:30:42,09,09,1, 11.9,1,1, 15.424, 10531.169, 347.705, 52821.680 24/08/19,19:30:42,10,09,1, 11.9,1,1, 15.424, 10531.187, 347.705, 52821.665 24/08/19,19:30:42,11,09,1, 11.9,1,1, 15.424, 10531.195, 347.699, 52821.721 24/08/19,19:30:42,12,09,1, 11.9,1,1, 15.424, 10531.186, 347.710, 52821.691 24/08/19,19:30:42,13,09,1, 11.9,1,1, 15.424, 10531.216, 347.700, 52821.732 24/08/19,19:30:42,14,09,1, 11.9,1,1, 15.424, 10531.242, 347.727, 52821.721 24/08/19,19:30:42,15,09,1, 11.9,1,1, 15.424, 10531.237, 347.709, 52821.730 24/08/19,19:30:42,16,09,1, 11.9,1,1, 15.424, 10531.236, 347.708, 52821.746 24/08/19,19:30:42,17,09,1, 11.9,1,1, 15.424, 10531.238, 347.716, 52821.713 24/08/19,19:30:42,18,09,1, 11.9,1,1, 15.424, 10531.236, 347.741, 52821.678 24/08/19,19:30:42,19,09,1, 11.9,1,1, 15.424, 10531.283, 347.759, 52821.727 24/08/19,19:30:43,00,09,1, 11.9,1,1, 15.422, 10531.282, 347.759, 52821.727 24/08/19,19:30:43,01,09,1, 11.9,1,1, 15.422, 10531.309, 347.751, 52821.780 24/08/19,19:30:43,02,09,1, 11.9,1,1, 15.422, 10531.287, 347.795, 52821.855 24/08/19,19:30:43,03,09,1, 11.9,1,1, 15.422, 10531.334, 347.770, 52821.712 24/08/19,19:30:43,04,09,1, 11.9,1,1, 15.422, 10531.351, 347.761, 52821.748 24/08/19,19:30:43,05,09,1, 11.9,1,1, 15.422, 10531.338, 347.768, 52821.733 24/08/19,19:30:43,06,09,1, 11.9,1,1, 15.422, 10531.361, 347.776, 52821.807 24/08/19,19:30:43,07,09,1, 11.9,1,1, 15.422, 10531.375, 347.786, 52821.794 24/08/19,19:30:43,08,09,1, 11.9,1,1, 15.422, 10531.373, 347.777, 52821.742 24/08/19,19:30:43,09,09,1, 11.9,1,1, 15.422, 10531.377, 347.812, 52821.820 24/08/19,19:30:43,10,09,1, 11.9,1,1, 15.422, 10531.381, 347.803, 52821.810 24/08/19,19:30:43,11,09,1, 11.9,1,1, 15.422, 10531.385, 347.810, 52821.840 24/08/19,19:30:43,12,09,1, 11.9,1,1, 15.422, 10531.410, 347.832, 52821.820 24/08/19,19:30:43,13,09,1, 11.9,1,1, 15.422, 10531.425, 347.854, 52821.838 24/08/19,19:30:43,14,09,1, 11.9,1,1, 15.422, 10531.432, 347.855, 52821.873 24/08/19,19:30:43,15,09,1, 11.9,1,1, 15.422, 10531.425, 347.845, 52821.868 24/08/19,19:30:43,16,09,1, 11.9,1,1, 15.422, 10531.450, 347.823, 52821.802 24/08/19,19:30:43,17,09,1, 11.9,1,1, 15.422, 10531.461, 347.849, 52821.898 24/08/19,19:30:43,18,09,1, 11.9,1,1, 15.422, 10531.479, 347.847, 52821.895 24/08/19,19:30:43,19,09,1, 11.9,1,1, 15.422, 10531.471, 347.822, 52821.867 24/08/19,19:30:44,00,09,1, 11.9,1,1, 15.426, 10531.466, 347.822, 52821.867 24/08/19,19:30:44,01,09,1, 11.9,1,1, 15.426, 10531.503, 347.849, 52821.928 24/08/19,19:30:44,02,09,1, 11.9,1,1, 15.426, 10531.492, 347.849, 52821.890 24/08/19,19:30:44,03,09,1, 11.9,1,1, 15.426, 10531.506, 347.875, 52821.967 24/08/19,19:30:44,04,09,1, 11.9,1,1, 15.426, 10531.493, 347.871, 52821.900 24/08/19,19:30:44,05,09,1, 11.9,1,1, 15.426, 10531.538, 347.876, 52821.936 24/08/19,19:30:44,06,09,1, 11.9,1,1, 15.426, 10531.531, 347.891, 52821.938 24/08/19,19:30:44,07,09,1, 11.9,1,1, 15.426, 10531.551, 347.863, 52821.973 24/08/19,19:30:44,08,09,1, 11.9,1,1, 15.426, 10531.529, 347.869, 52821.901 24/08/19,19:30:44,09,09,1, 11.9,1,1, 15.426, 10531.560, 347.866, 52821.960 24/08/19,19:30:44,10,09,1, 11.9,1,1, 15.426, 10531.560, 347.908, 52821.946 24/08/19,19:30:44,11,09,1, 11.9,1,1, 15.426, 10531.592, 347.867, 52821.984 24/08/19,19:30:44,12,09,1, 11.9,1,1, 15.426, 10531.547, 347.875, 52821.997 24/08/19,19:30:44,13,09,1, 11.9,1,1, 15.426, 10531.587, 347.892, 52822.036 24/08/19,19:30:44,14,09,1, 11.9,1,1, 15.426, 10531.595, 347.891, 52822.050 24/08/19,19:30:44,15,09,1, 11.9,1,1, 15.426, 10531.576, 347.905, 52822.010 24/08/19,19:30:44,16,09,1, 11.9,1,1, 15.426, 10531.604, 347.915, 52822.029 24/08/19,19:30:44,17,09,1, 11.9,1,1, 15.426, 10531.618, 347.899, 52821.875 24/08/19,19:30:44,18,09,1, 11.9,1,1, 15.426, 10531.631, 347.896, 52822.102 24/08/19,19:30:44,19,09,1, 11.9,1,1, 15.426, 10531.635, 347.907, 52822.021 24/08/19,19:30:45,00,10,1, 11.9,1,1, 15.421, 10531.633, 347.907, 52822.021 24/08/19,19:30:45,01,10,1, 11.9,1,1, 15.421, 10531.649, 347.913, 52822.039 24/08/19,19:30:45,02,10,1, 11.9,1,1, 15.421, 10531.651, 347.887, 52822.046 24/08/19,19:30:45,03,10,1, 11.9,1,1, 15.421, 10531.678, 347.899, 52822.001 24/08/19,19:30:45,04,10,1, 11.9,1,1, 15.421, 10531.655, 347.909, 52822.074 24/08/19,19:30:45,05,10,1, 11.9,1,1, 15.421, 10531.661, 347.907, 52822.074 24/08/19,19:30:45,06,10,1, 11.9,1,1, 15.421, 10531.682, 347.928, 52822.077 24/08/19,19:30:45,07,10,1, 11.9,1,1, 15.421, 10531.679, 347.910, 52822.071 24/08/19,19:30:45,08,10,1, 11.9,1,1, 15.421, 10531.683, 347.922, 52822.135 24/08/19,19:30:45,09,10,1, 11.9,1,1, 15.421, 10531.710, 347.938, 52822.149 24/08/19,19:30:45,10,10,1, 11.9,1,1, 15.421, 10531.695, 347.920, 52822.157 24/08/19,19:30:45,11,10,1, 11.9,1,1, 15.421, 10531.720, 347.895, 52822.185 24/08/19,19:30:45,12,10,1, 11.9,1,1, 15.421, 10531.721, 347.892, 52822.131 24/08/19,19:30:45,13,10,1, 11.9,1,1, 15.421, 10531.712, 347.890, 52822.118 24/08/19,19:30:45,14,10,1, 11.9,1,1, 15.421, 10531.729, 347.883, 52822.079 24/08/19,19:30:45,15,10,1, 11.9,1,1, 15.421, 10531.722, 347.890, 52822.146 24/08/19,19:30:45,16,10,1, 11.9,1,1, 15.421, 10531.727, 347.880, 52822.070 24/08/19,19:30:45,17,10,1, 11.9,1,1, 15.421, 10531.736, 347.901, 52822.132 24/08/19,19:30:45,18,10,1, 11.9,1,1, 15.421, 10531.729, 347.922, 52822.193 24/08/19,19:30:45,19,10,1, 11.9,1,1, 15.421, 10531.755, 347.911, 52822.164 24/08/19,19:30:46,00,10,1, 11.9,1,1, 15.428, 10531.750, 347.911, 52822.164 24/08/19,19:30:46,01,10,1, 11.9,1,1, 15.428, 10531.770, 347.951, 52822.175 24/08/19,19:30:46,02,10,1, 11.9,1,1, 15.428, 10531.768, 347.922, 52822.198 24/08/19,19:30:46,03,10,1, 11.9,1,1, 15.428, 10531.762, 347.923, 52822.190 24/08/19,19:30:46,04,10,1, 11.9,1,1, 15.428, 10531.758, 347.908, 52822.223 24/08/19,19:30:46,05,10,1, 11.9,1,1, 15.428, 10531.737, 347.899, 52822.234 24/08/19,19:30:46,06,10,1, 11.9,1,1, 15.428, 10531.773, 347.873, 52822.198 24/08/19,19:30:46,07,10,1, 11.9,1,1, 15.428, 10531.756, 347.914, 52822.238 24/08/19,19:30:46,08,10,1, 11.9,1,1, 15.428, 10531.779, 347.911, 52822.240 24/08/19,19:30:46,09,10,1, 11.9,1,1, 15.428, 10531.785, 347.912, 52822.258 24/08/19,19:30:46,10,10,1, 11.9,1,1, 15.428, 10531.771, 347.925, 52822.288 24/08/19,19:30:46,11,10,1, 11.9,1,1, 15.428, 10531.787, 347.948, 52822.276 24/08/19,19:30:46,12,10,1, 11.9,1,1, 15.428, 10531.781, 347.918, 52822.288 24/08/19,19:30:46,13,10,1, 11.9,1,1, 15.428, 10531.815, 347.927, 52822.297 24/08/19,19:30:46,14,10,1, 11.9,1,1, 15.428, 10531.793, 347.937, 52822.317 24/08/19,19:30:46,15,10,1, 11.9,1,1, 15.428, 10531.836, 347.919, 52822.264 24/08/19,19:30:46,16,10,1, 11.9,1,1, 15.428, 10531.815, 347.921, 52822.255 24/08/19,19:30:46,17,10,1, 11.9,1,1, 15.428, 10531.808, 347.906, 52822.329 24/08/19,19:30:46,18,10,1, 11.9,1,1, 15.428, 10531.810, 347.901, 52822.396 24/08/19,19:30:46,19,10,1, 11.9,1,1, 15.428, 10531.806, 347.928, 52822.334 24/08/19,19:30:47,00,09,1, 11.9,1,1, 15.418, 10531.800, 347.928, 52822.334 24/08/19,19:30:47,01,09,1, 11.9,1,1, 15.418, 10531.810, 347.920, 52822.410 24/08/19,19:30:47,02,09,1, 11.9,1,1, 15.418, 10531.823, 347.950, 52822.373 24/08/19,19:30:47,03,09,1, 11.9,1,1, 15.418, 10531.834, 347.951, 52822.365 24/08/19,19:30:47,04,09,1, 11.9,1,1, 15.418, 10531.821, 347.960, 52822.363 24/08/19,19:30:47,05,09,1, 11.9,1,1, 15.418, 10531.829, 347.941, 52822.400 24/08/19,19:30:47,06,09,1, 11.9,1,1, 15.418, 10531.854, 347.914, 52822.340 24/08/19,19:30:47,07,09,1, 11.9,1,1, 15.418, 10531.838, 347.926, 52822.480 24/08/19,19:30:47,08,09,1, 11.9,1,1, 15.418, 10531.860, 347.905, 52822.386 24/08/19,19:30:47,09,09,1, 11.9,1,1, 15.418, 10531.861, 347.911, 52822.409 24/08/19,19:30:47,10,09,1, 11.9,1,1, 15.418, 10531.851, 347.913, 52822.426 24/08/19,19:30:47,11,09,1, 11.9,1,1, 15.418, 10531.877, 347.923, 52822.423 24/08/19,19:30:47,12,09,1, 11.9,1,1, 15.418, 10531.879, 347.917, 52822.437 24/08/19,19:30:47,13,09,1, 11.9,1,1, 15.418, 10531.872, 347.944, 52822.473 24/08/19,19:30:47,14,09,1, 11.9,1,1, 15.418, 10531.890, 347.944, 52822.428 24/08/19,19:30:47,15,09,1, 11.9,1,1, 15.418, 10531.874, 347.929, 52822.435 24/08/19,19:30:47,16,09,1, 11.9,1,1, 15.418, 10531.865, 347.958, 52822.485 24/08/19,19:30:47,17,09,1, 11.9,1,1, 15.418, 10531.882, 347.961, 52822.479 24/08/19,19:30:47,18,09,1, 11.9,1,1, 15.418, 10531.899, 347.927, 52822.425 24/08/19,19:30:47,19,09,1, 11.9,1,1, 15.418, 10531.890, 347.929, 52822.479 24/08/19,19:30:48,00,08,1, 11.9,1,1, 15.421, 10531.883, 347.929, 52822.479 24/08/19,19:30:48,01,08,1, 11.9,1,1, 15.421, 10531.881, 347.910, 52822.499 24/08/19,19:30:48,02,08,1, 11.9,1,1, 15.421, 10531.889, 347.915, 52822.531 24/08/19,19:30:48,03,08,1, 11.9,1,1, 15.421, 10531.877, 347.930, 52822.548 24/08/19,19:30:48,04,08,1, 11.9,1,1, 15.421, 10531.884, 347.945, 52822.567 24/08/19,19:30:48,05,08,1, 11.9,1,1, 15.421, 10531.908, 347.937, 52822.568 24/08/19,19:30:48,06,08,1, 11.9,1,1, 15.421, 10531.927, 347.931, 52822.542 24/08/19,19:30:48,07,08,1, 11.9,1,1, 15.421, 10531.912, 347.957, 52822.559 24/08/19,19:30:48,08,08,1, 11.9,1,1, 15.421, 10531.920, 347.963, 52822.568 24/08/19,19:30:48,09,08,1, 11.9,1,1, 15.421, 10531.932, 347.948, 52822.636 24/08/19,19:30:48,10,08,1, 11.9,1,1, 15.421, 10531.946, 347.925, 52822.573 24/08/19,19:30:48,11,08,1, 11.9,1,1, 15.421, 10531.923, 347.934, 52822.564 24/08/19,19:30:48,12,08,1, 11.9,1,1, 15.421, 10531.940, 347.936, 52822.585 24/08/19,19:30:48,13,08,1, 11.9,1,1, 15.421, 10531.913, 347.914, 52822.516 24/08/19,19:30:48,14,08,1, 11.9,1,1, 15.421, 10531.953, 347.923, 52822.571 24/08/19,19:30:48,15,08,1, 11.9,1,1, 15.421, 10531.941, 347.916, 52822.579 24/08/19,19:30:48,16,08,1, 11.9,1,1, 15.421, 10531.938, 347.943, 52822.647 24/08/19,19:30:48,17,08,1, 11.9,1,1, 15.421, 10531.952, 347.968, 52822.602 24/08/19,19:30:48,18,08,1, 11.9,1,1, 15.421, 10531.947, 347.950, 52822.602 24/08/19,19:30:48,19,08,1, 11.9,1,1, 15.421, 10531.980, 347.953, 52822.634 24/08/19,19:30:49,00,08,1, 11.9,1,1, 15.424, 10531.975, 347.953, 52822.634 24/08/19,19:30:49,01,08,1, 11.9,1,1, 15.424, 10531.969, 347.960, 52822.714 24/08/19,19:30:49,02,08,1, 11.9,1,1, 15.424, 10531.979, 347.938, 52822.831 24/08/19,19:30:49,03,08,1, 11.9,1,1, 15.424, 10531.996, 347.929, 52822.595 24/08/19,19:30:49,04,08,1, 11.9,1,1, 15.424, 10531.967, 347.924, 52822.706 24/08/19,19:30:49,05,08,1, 11.9,1,1, 15.424, 10531.957, 347.945, 52822.612 24/08/19,19:30:49,06,08,1, 11.9,1,1, 15.424, 10531.979, 347.952, 52822.693 24/08/19,19:30:49,07,08,1, 11.9,1,1, 15.424, 10531.984, 347.973, 52822.741 24/08/19,19:30:49,08,08,1, 11.9,1,1, 15.424, 10531.983, 347.993, 52822.752 24/08/19,19:30:49,09,08,1, 11.9,1,1, 15.424, 10532.000, 347.964, 52822.763 24/08/19,19:30:49,10,08,1, 11.9,1,1, 15.424, 10531.990, 347.981, 52822.785 24/08/19,19:30:49,11,08,1, 11.9,1,1, 15.424, 10532.011, 347.963, 52822.784 24/08/19,19:30:49,12,08,1, 11.9,1,1, 15.424, 10532.018, 347.955, 52822.754 24/08/19,19:30:49,13,08,1, 11.9,1,1, 15.424, 10532.010, 347.971, 52822.742 24/08/19,19:30:49,14,08,1, 11.9,1,1, 15.424, 10532.016, 347.971, 52822.738 24/08/19,19:30:49,15,08,1, 11.9,1,1, 15.424, 10532.009, 347.979, 52822.735 24/08/19,19:30:49,16,08,1, 11.9,1,1, 15.424, 10532.031, 347.992, 52822.782 24/08/19,19:30:49,17,08,1, 11.9,1,1, 15.424, 10532.039, 347.989, 52822.830 24/08/19,19:30:49,18,08,1, 11.9,1,1, 15.424, 10532.028, 347.994, 52822.810 24/08/19,19:30:49,19,08,1, 11.9,1,1, 15.424, 10532.027, 347.992, 52822.784 24/08/19,19:30:50,00,09,1, 11.9,1,1, 15.422, 10532.025, 347.992, 52822.784 24/08/19,19:30:50,01,09,1, 11.9,1,1, 15.422, 10532.035, 348.013, 52822.943 24/08/19,19:30:50,02,09,1, 11.9,1,1, 15.422, 10532.067, 347.990, 52822.897 24/08/19,19:30:50,03,09,1, 11.9,1,1, 15.422, 10532.088, 347.984, 52822.905 24/08/19,19:30:50,04,09,1, 11.9,1,1, 15.422, 10532.059, 347.966, 52822.867 24/08/19,19:30:50,05,09,1, 11.9,1,1, 15.422, 10532.038, 347.995, 52822.877 24/08/19,19:30:50,06,09,1, 11.9,1,1, 15.422, 10532.076, 348.000, 52822.921 24/08/19,19:30:50,07,09,1, 11.9,1,1, 15.422, 10532.081, 347.999, 52822.935 24/08/19,19:30:50,08,09,1, 11.9,1,1, 15.422, 10532.067, 348.028, 52822.932 24/08/19,19:30:50,09,09,1, 11.9,1,1, 15.422, 10532.068, 348.018, 52822.934 24/08/19,19:30:50,10,09,1, 11.9,1,1, 15.422, 10532.088, 348.041, 52822.934 24/08/19,19:30:50,11,09,1, 11.9,1,1, 15.422, 10532.104, 348.024, 52823.002 24/08/19,19:30:50,12,09,1, 11.9,1,1, 15.422, 10532.106, 348.037, 52822.951 24/08/19,19:30:50,13,09,1, 11.9,1,1, 15.422, 10532.115, 348.016, 52822.981 24/08/19,19:30:50,14,09,1, 11.9,1,1, 15.422, 10532.127, 348.015, 52822.985 24/08/19,19:30:50,15,09,1, 11.9,1,1, 15.422, 10532.120, 348.008, 52822.918 24/08/19,19:30:50,16,09,1, 11.9,1,1, 15.422, 10532.130, 348.007, 52823.057 24/08/19,19:30:50,17,09,1, 11.9,1,1, 15.422, 10532.140, 348.020, 52822.964 24/08/19,19:30:50,18,09,1, 11.9,1,1, 15.422, 10532.104, 348.037, 52823.035 24/08/19,19:30:50,19,09,1, 11.9,1,1, 15.422, 10532.128, 348.045, 52823.042 24/08/19,19:30:51,00,09,1, 11.9,1,1, 15.421, 10532.125, 348.045, 52823.042 24/08/19,19:30:51,01,09,1, 11.9,1,1, 15.421, 10532.136, 348.052, 52823.032 24/08/19,19:30:51,02,09,1, 11.9,1,1, 15.421, 10532.150, 348.046, 52823.099 24/08/19,19:30:51,03,09,1, 11.9,1,1, 15.421, 10532.173, 348.031, 52823.075 24/08/19,19:30:51,04,09,1, 11.9,1,1, 15.421, 10532.171, 348.054, 52823.082 24/08/19,19:30:51,05,09,1, 11.9,1,1, 15.421, 10532.156, 348.039, 52823.069 24/08/19,19:30:51,06,09,1, 11.9,1,1, 15.421, 10532.146, 348.041, 52823.073 24/08/19,19:30:51,07,09,1, 11.9,1,1, 15.421, 10532.164, 348.034, 52823.067 24/08/19,19:30:51,08,09,1, 11.9,1,1, 15.421, 10532.185, 348.047, 52823.086 24/08/19,19:30:51,09,09,1, 11.9,1,1, 15.421, 10532.165, 348.053, 52823.042 24/08/19,19:30:51,10,09,1, 11.9,1,1, 15.421, 10532.198, 348.057, 52823.109 24/08/19,19:30:51,11,09,1, 11.9,1,1, 15.421, 10532.192, 348.065, 52823.145 24/08/19,19:30:51,12,09,1, 11.9,1,1, 15.421, 10532.193, 348.069, 52823.176 24/08/19,19:30:51,13,09,1, 11.9,1,1, 15.421, 10532.177, 348.064, 52823.194 24/08/19,19:30:51,14,09,1, 11.9,1,1, 15.421, 10532.223, 348.091, 52823.194 24/08/19,19:30:51,15,09,1, 11.9,1,1, 15.421, 10532.232, 348.060, 52823.216 24/08/19,19:30:51,16,09,1, 11.9,1,1, 15.421, 10532.226, 348.047, 52823.177 24/08/19,19:30:51,17,09,1, 11.9,1,1, 15.421, 10532.246, 348.056, 52823.162 24/08/19,19:30:51,18,09,1, 11.9,1,1, 15.421, 10532.239, 348.062, 52823.208 24/08/19,19:30:51,19,09,1, 11.9,1,1, 15.421, 10532.259, 348.048, 52823.150 24/08/19,19:30:52,00,08,1, 11.9,1,1, 15.424, 10532.250, 348.048, 52823.150 24/08/19,19:30:52,01,08,1, 11.9,1,1, 15.424, 10532.243, 348.099, 52823.247 24/08/19,19:30:52,02,08,1, 11.9,1,1, 15.424, 10532.255, 348.089, 52823.174 24/08/19,19:30:52,03,08,1, 11.9,1,1, 15.424, 10532.277, 348.071, 52823.222 24/08/19,19:30:52,04,08,1, 11.9,1,1, 15.424, 10532.293, 348.079, 52823.184 24/08/19,19:30:52,05,08,1, 11.9,1,1, 15.424, 10532.269, 348.060, 52823.233 24/08/19,19:30:52,06,08,1, 11.9,1,1, 15.424, 10532.327, 348.050, 52823.261 24/08/19,19:30:52,07,08,1, 11.9,1,1, 15.424, 10532.303, 348.060, 52823.269 24/08/19,19:30:52,08,08,1, 11.9,1,1, 15.424, 10532.286, 348.050, 52823.255 24/08/19,19:30:52,09,08,1, 11.9,1,1, 15.424, 10532.290, 348.058, 52823.258 24/08/19,19:30:52,10,08,1, 11.9,1,1, 15.424, 10532.303, 348.068, 52823.286 24/08/19,19:30:52,11,08,1, 11.9,1,1, 15.424, 10532.315, 348.079, 52823.302 24/08/19,19:30:52,12,08,1, 11.9,1,1, 15.424, 10532.304, 348.099, 52823.317 24/08/19,19:30:52,13,08,1, 11.9,1,1, 15.424, 10532.333, 348.083, 52823.311 24/08/19,19:30:52,14,08,1, 11.9,1,1, 15.424, 10532.310, 348.103, 52823.269 24/08/19,19:30:52,15,08,1, 11.9,1,1, 15.424, 10532.325, 348.069, 52823.325 24/08/19,19:30:52,16,08,1, 11.9,1,1, 15.424, 10532.352, 348.079, 52823.369 24/08/19,19:30:52,17,08,1, 11.9,1,1, 15.424, 10532.344, 348.079, 52823.327 24/08/19,19:30:52,18,08,1, 11.9,1,1, 15.424, 10532.347, 348.048, 52823.304 24/08/19,19:30:52,19,08,1, 11.9,1,1, 15.424, 10532.350, 348.074, 52823.380 24/08/19,19:30:53,00,08,1, 11.9,1,1, 15.422, 10532.342, 348.074, 52823.380 24/08/19,19:30:53,01,08,1, 11.9,1,1, 15.422, 10532.370, 348.090, 52823.348 24/08/19,19:30:53,02,08,1, 11.9,1,1, 15.422, 10532.371, 348.102, 52823.402 24/08/19,19:30:53,03,08,1, 11.9,1,1, 15.422, 10532.385, 348.101, 52823.419 24/08/19,19:30:53,04,08,1, 11.9,1,1, 15.422, 10532.381, 348.103, 52823.447 24/08/19,19:30:53,05,08,1, 11.9,1,1, 15.422, 10532.395, 348.104, 52823.414 24/08/19,19:30:53,06,08,1, 11.9,1,1, 15.422, 10532.408, 348.102, 52823.508 24/08/19,19:30:53,07,08,1, 11.9,1,1, 15.422, 10532.428, 348.079, 52823.417 24/08/19,19:30:53,08,08,1, 11.9,1,1, 15.422, 10532.419, 348.077, 52823.456 24/08/19,19:30:53,09,08,1, 11.9,1,1, 15.422, 10532.426, 348.092, 52823.439 24/08/19,19:30:53,10,08,1, 11.9,1,1, 15.422, 10532.442, 348.078, 52823.442 24/08/19,19:30:53,11,08,1, 11.9,1,1, 15.422, 10532.424, 348.085, 52823.538 24/08/19,19:30:53,12,08,1, 11.9,1,1, 15.422, 10532.440, 348.116, 52823.531 24/08/19,19:30:53,13,08,1, 11.9,1,1, 15.422, 10532.467, 348.108, 52823.468 24/08/19,19:30:53,14,08,1, 11.9,1,1, 15.422, 10532.467, 348.129, 52823.493 24/08/19,19:30:53,15,08,1, 11.9,1,1, 15.422, 10532.473, 348.123, 52823.475 24/08/19,19:30:53,16,08,1, 11.9,1,1, 15.422, 10532.501, 348.111, 52823.553 24/08/19,19:30:53,17,08,1, 11.9,1,1, 15.422, 10532.520, 348.093, 52823.610 24/08/19,19:30:53,18,08,1, 11.9,1,1, 15.422, 10532.504, 348.098, 52823.559 24/08/19,19:30:53,19,08,1, 11.9,1,1, 15.422, 10532.499, 348.084, 52823.489 24/08/19,19:30:54,00,09,1, 11.9,1,1, 15.424, 10532.492, 348.084, 52823.489 24/08/19,19:30:54,01,09,1, 11.9,1,1, 15.424, 10532.525, 348.102, 52823.535 24/08/19,19:30:54,02,09,1, 11.9,1,1, 15.424, 10532.529, 348.106, 52823.577 24/08/19,19:30:54,03,09,1, 11.9,1,1, 15.424, 10532.554, 348.138, 52823.553 24/08/19,19:30:54,04,09,1, 11.9,1,1, 15.424, 10532.570, 348.122, 52823.619 24/08/19,19:30:54,05,09,1, 11.9,1,1, 15.424, 10532.555, 348.125, 52823.652 24/08/19,19:30:54,06,09,1, 11.9,1,1, 15.424, 10532.574, 348.119, 52823.625 24/08/19,19:30:54,07,09,1, 11.9,1,1, 15.424, 10532.595, 348.094, 52823.637 24/08/19,19:30:54,08,09,1, 11.9,1,1, 15.424, 10532.568, 348.104, 52823.673 24/08/19,19:30:54,09,09,1, 11.9,1,1, 15.424, 10532.599, 348.109, 52823.645 24/08/19,19:30:54,10,09,1, 11.9,1,1, 15.424, 10532.580, 348.114, 52823.627 24/08/19,19:30:54,11,09,1, 11.9,1,1, 15.424, 10532.576, 348.083, 52823.679 24/08/19,19:30:54,12,09,1, 11.9,1,1, 15.424, 10532.592, 348.112, 52823.625 24/08/19,19:30:54,13,09,1, 11.9,1,1, 15.424, 10532.599, 348.117, 52823.656 24/08/19,19:30:54,14,09,1, 11.9,1,1, 15.424, 10532.616, 348.126, 52823.732 24/08/19,19:30:54,15,09,1, 11.9,1,1, 15.424, 10532.625, 348.115, 52823.708 24/08/19,19:30:54,16,09,1, 11.9,1,1, 15.424, 10532.642, 348.128, 52823.773 24/08/19,19:30:54,17,09,1, 11.9,1,1, 15.424, 10532.664, 348.093, 52823.717 24/08/19,19:30:54,18,09,1, 11.9,1,1, 15.424, 10532.662, 348.078, 52823.604 24/08/19,19:30:54,19,09,1, 11.9,1,1, 15.424, 10532.649, 348.076, 52823.764 24/08/19,19:30:55,00,08,1, 11.9,1,1, 15.424, 10532.643, 348.076, 52823.764 24/08/19,19:30:55,01,08,1, 11.9,1,1, 15.424, 10532.645, 348.097, 52823.829 24/08/19,19:30:55,02,08,1, 11.9,1,1, 15.424, 10532.690, 348.066, 52823.798 24/08/19,19:30:55,03,08,1, 11.9,1,1, 15.424, 10532.681, 348.094, 52823.775 24/08/19,19:30:55,04,08,1, 11.9,1,1, 15.424, 10532.682, 348.097, 52823.853 24/08/19,19:30:55,05,08,1, 11.9,1,1, 15.424, 10532.703, 348.099, 52823.812 24/08/19,19:30:55,06,08,1, 11.9,1,1, 15.424, 10532.715, 348.108, 52823.835 24/08/19,19:30:55,07,08,1, 11.9,1,1, 15.424, 10532.717, 348.124, 52823.818 24/08/19,19:30:55,08,08,1, 11.9,1,1, 15.424, 10532.728, 348.113, 52823.819 24/08/19,19:30:55,09,08,1, 11.9,1,1, 15.424, 10532.744, 348.108, 52823.828 24/08/19,19:30:55,10,08,1, 11.9,1,1, 15.424, 10532.748, 348.095, 52823.887 24/08/19,19:30:55,11,08,1, 11.9,1,1, 15.424, 10532.728, 348.099, 52823.895 24/08/19,19:30:55,12,08,1, 11.9,1,1, 15.424, 10532.769, 348.115, 52823.827 24/08/19,19:30:55,13,08,1, 11.9,1,1, 15.424, 10532.747, 348.119, 52823.843 24/08/19,19:30:55,14,08,1, 11.9,1,1, 15.424, 10532.771, 348.114, 52823.880 24/08/19,19:30:55,15,08,1, 11.9,1,1, 15.424, 10532.783, 348.126, 52823.906 24/08/19,19:30:55,16,08,1, 11.9,1,1, 15.424, 10532.825, 348.120, 52823.894 24/08/19,19:30:55,17,08,1, 11.9,1,1, 15.424, 10532.804, 348.117, 52823.943 24/08/19,19:30:55,18,08,1, 11.9,1,1, 15.424, 10532.804, 348.123, 52823.985 24/08/19,19:30:55,19,08,1, 11.9,1,1, 15.424, 10532.824, 348.117, 52823.980 24/08/19,19:30:56,00,08,1, 11.9,1,1, 15.424, 10532.818, 348.117, 52823.980 24/08/19,19:30:56,01,08,1, 11.9,1,1, 15.424, 10532.829, 348.121, 52824.020 24/08/19,19:30:56,02,08,1, 11.9,1,1, 15.424, 10532.836, 348.117, 52823.995 24/08/19,19:30:56,03,08,1, 11.9,1,1, 15.424, 10532.852, 348.131, 52824.000 24/08/19,19:30:56,04,08,1, 11.9,1,1, 15.424, 10532.851, 348.144, 52823.974 24/08/19,19:30:56,05,08,1, 11.9,1,1, 15.424, 10532.846, 348.165, 52824.032 24/08/19,19:30:56,06,08,1, 11.9,1,1, 15.424, 10532.852, 348.154, 52824.034 24/08/19,19:30:56,07,08,1, 11.9,1,1, 15.424, 10532.867, 348.162, 52824.091 24/08/19,19:30:56,08,08,1, 11.9,1,1, 15.424, 10532.872, 348.161, 52824.084 24/08/19,19:30:56,09,08,1, 11.9,1,1, 15.424, 10532.876, 348.155, 52824.103 24/08/19,19:30:56,10,08,1, 11.9,1,1, 15.424, 10532.888, 348.146, 52824.145 24/08/19,19:30:56,11,08,1, 11.9,1,1, 15.424, 10532.918, 348.131, 52824.074 24/08/19,19:30:56,12,08,1, 11.9,1,1, 15.424, 10532.928, 348.143, 52824.036 24/08/19,19:30:56,13,08,1, 11.9,1,1, 15.424, 10532.928, 348.145, 52824.083 24/08/19,19:30:56,14,08,1, 11.9,1,1, 15.424, 10532.902, 348.151, 52824.101 24/08/19,19:30:56,15,08,1, 11.9,1,1, 15.424, 10532.924, 348.155, 52824.133 24/08/19,19:30:56,16,08,1, 11.9,1,1, 15.424, 10532.927, 348.180, 52824.168 24/08/19,19:30:56,17,08,1, 11.9,1,1, 15.424, 10532.944, 348.200, 52824.143 24/08/19,19:30:56,18,08,1, 11.9,1,1, 15.424, 10532.978, 348.184, 52824.154 24/08/19,19:30:56,19,08,1, 11.9,1,1, 15.424, 10532.965, 348.202, 52824.243 24/08/19,19:30:57,00,08,1, 11.9,1,1, 15.422, 10532.960, 348.202, 52824.243 24/08/19,19:30:57,01,08,1, 11.9,1,1, 15.422, 10532.984, 348.173, 52824.137 24/08/19,19:30:57,02,08,1, 11.9,1,1, 15.422, 10533.000, 348.195, 52824.295 24/08/19,19:30:57,03,08,1, 11.9,1,1, 15.422, 10532.975, 348.197, 52824.293 24/08/19,19:30:57,04,08,1, 11.9,1,1, 15.422, 10532.986, 348.249, 52824.305 24/08/19,19:30:57,05,08,1, 11.9,1,1, 15.422, 10533.012, 348.248, 52824.418 24/08/19,19:30:57,06,08,1, 11.9,1,1, 15.422, 10533.026, 348.208, 52824.370 24/08/19,19:30:57,07,08,1, 11.9,1,1, 15.422, 10533.052, 348.219, 52824.390 24/08/19,19:30:57,08,08,1, 11.9,1,1, 15.422, 10533.042, 348.234, 52824.379 24/08/19,19:30:57,09,08,1, 11.9,1,1, 15.422, 10533.072, 348.221, 52824.440 24/08/19,19:30:57,10,08,1, 11.9,1,1, 15.422, 10533.075, 348.224, 52824.384 24/08/19,19:30:57,11,08,1, 11.9,1,1, 15.422, 10533.079, 348.235, 52824.446 24/08/19,19:30:57,12,08,1, 11.9,1,1, 15.422, 10533.098, 348.236, 52824.438 24/08/19,19:30:57,13,08,1, 11.9,1,1, 15.422, 10533.086, 348.242, 52824.463 24/08/19,19:30:57,14,08,1, 11.9,1,1, 15.422, 10533.102, 348.220, 52824.444 24/08/19,19:30:57,15,08,1, 11.9,1,1, 15.422, 10533.138, 348.226, 52824.464 24/08/19,19:30:57,16,08,1, 11.9,1,1, 15.422, 10533.125, 348.240, 52824.470 24/08/19,19:30:57,17,08,1, 11.9,1,1, 15.422, 10533.120, 348.260, 52824.500 24/08/19,19:30:57,18,08,1, 11.9,1,1, 15.422, 10533.146, 348.261, 52824.477 24/08/19,19:30:57,19,08,1, 11.9,1,1, 15.422, 10533.117, 348.249, 52824.510 24/08/19,19:30:58,00,09,1, 11.9,1,1, 15.421, 10533.110, 348.249, 52824.510 24/08/19,19:30:58,01,09,1, 11.9,1,1, 15.421, 10533.146, 348.249, 52824.517 24/08/19,19:30:58,02,09,1, 11.9,1,1, 15.421, 10533.150, 348.276, 52824.563 24/08/19,19:30:58,03,09,1, 11.9,1,1, 15.421, 10533.179, 348.268, 52824.523 24/08/19,19:30:58,04,09,1, 11.9,1,1, 15.421, 10533.201, 348.278, 52824.597 24/08/19,19:30:58,05,09,1, 11.9,1,1, 15.421, 10533.217, 348.268, 52824.559 24/08/19,19:30:58,06,09,1, 11.9,1,1, 15.421, 10533.203, 348.283, 52824.629 24/08/19,19:30:58,07,09,1, 11.9,1,1, 15.421, 10533.203, 348.265, 52824.605 24/08/19,19:30:58,08,09,1, 11.9,1,1, 15.421, 10533.215, 348.285, 52824.627 24/08/19,19:30:58,09,09,1, 11.9,1,1, 15.421, 10533.237, 348.282, 52824.636 24/08/19,19:30:58,10,09,1, 11.9,1,1, 15.421, 10533.252, 348.293, 52824.666 24/08/19,19:30:58,11,09,1, 11.9,1,1, 15.421, 10533.259, 348.283, 52824.615 24/08/19,19:30:58,12,09,1, 11.9,1,1, 15.421, 10533.252, 348.297, 52824.617 24/08/19,19:30:58,13,09,1, 11.9,1,1, 15.421, 10533.288, 348.322, 52824.691 24/08/19,19:30:58,14,09,1, 11.9,1,1, 15.421, 10533.262, 348.315, 52824.653 24/08/19,19:30:58,15,09,1, 11.9,1,1, 15.421, 10533.269, 348.299, 52824.667 24/08/19,19:30:58,16,09,1, 11.9,1,1, 15.421, 10533.289, 348.300, 52824.716 24/08/19,19:30:58,17,09,1, 11.9,1,1, 15.421, 10533.289, 348.337, 52824.712 24/08/19,19:30:58,18,09,1, 11.9,1,1, 15.421, 10533.293, 348.317, 52824.738 24/08/19,19:30:58,19,09,1, 11.9,1,1, 15.421, 10533.310, 348.329, 52824.735 24/08/19,19:30:59,00,10,1, 11.9,1,1, 15.423, 10533.310, 348.329, 52824.735 24/08/19,19:30:59,01,10,1, 11.9,1,1, 15.423, 10533.359, 348.354, 52824.838 24/08/19,19:30:59,02,10,1, 11.9,1,1, 15.423, 10533.343, 348.354, 52824.771 24/08/19,19:30:59,03,10,1, 11.9,1,1, 15.423, 10533.354, 348.345, 52824.824 24/08/19,19:30:59,04,10,1, 11.9,1,1, 15.423, 10533.353, 348.334, 52824.791 24/08/19,19:30:59,05,10,1, 11.9,1,1, 15.423, 10533.393, 348.328, 52824.782 24/08/19,19:30:59,06,10,1, 11.9,1,1, 15.423, 10533.390, 348.375, 52824.869 24/08/19,19:30:59,07,10,1, 11.9,1,1, 15.423, 10533.401, 348.338, 52824.860 24/08/19,19:30:59,08,10,1, 11.9,1,1, 15.423, 10533.402, 348.363, 52824.848 24/08/19,19:30:59,09,10,1, 11.9,1,1, 15.423, 10533.412, 348.362, 52824.800 24/08/19,19:30:59,10,10,1, 11.9,1,1, 15.423, 10533.435, 348.373, 52824.894 24/08/19,19:30:59,11,10,1, 11.9,1,1, 15.423, 10533.468, 348.383, 52824.906 24/08/19,19:30:59,12,10,1, 11.9,1,1, 15.423, 10533.408, 348.385, 52824.887 24/08/19,19:30:59,13,10,1, 11.9,1,1, 15.423, 10533.429, 348.380, 52824.894 24/08/19,19:30:59,14,10,1, 11.9,1,1, 15.423, 10533.465, 348.374, 52824.888 24/08/19,19:30:59,15,10,1, 11.9,1,1, 15.423, 10533.443, 348.417, 52824.941 24/08/19,19:30:59,16,10,1, 11.9,1,1, 15.423, 10533.481, 348.387, 52824.916 24/08/19,19:30:59,17,10,1, 11.9,1,1, 15.423, 10533.443, 348.382, 52824.966 24/08/19,19:30:59,18,10,1, 11.9,1,1, 15.423, 10533.473, 348.415, 52824.989 24/08/19,19:30:59,19,10,1, 11.9,1,1, 15.423, 10533.500, 348.409, 52824.958 24/08/19,19:31:00,00,10,1, 11.9,1,1, 15.421, 10533.494, 348.409, 52824.958 24/08/19,19:31:00,01,10,1, 11.9,1,1, 15.421, 10533.518, 348.439, 52825.068 24/08/19,19:31:00,02,10,1, 11.9,1,1, 15.421, 10533.527, 348.393, 52824.862 24/08/19,19:31:00,03,10,1, 11.9,1,1, 15.421, 10533.524, 348.382, 52824.951 24/08/19,19:31:00,04,10,1, 11.9,1,1, 15.421, 10533.508, 348.403, 52824.981 24/08/19,19:31:00,05,10,1, 11.9,1,1, 15.421, 10533.524, 348.426, 52824.914 24/08/19,19:31:00,06,10,1, 11.9,1,1, 15.421, 10533.537, 348.434, 52825.004 24/08/19,19:31:00,07,10,1, 11.9,1,1, 15.421, 10533.544, 348.453, 52824.966 24/08/19,19:31:00,08,10,1, 11.9,1,1, 15.421, 10533.565, 348.469, 52825.013 24/08/19,19:31:00,09,10,1, 11.9,1,1, 15.421, 10533.563, 348.464, 52824.949 24/08/19,19:31:00,10,10,1, 11.9,1,1, 15.421, 10533.586, 348.448, 52824.967 24/08/19,19:31:00,11,10,1, 11.9,1,1, 15.421, 10533.606, 348.456, 52824.991 24/08/19,19:31:00,12,10,1, 11.9,1,1, 15.421, 10533.591, 348.441, 52824.991 24/08/19,19:31:00,13,10,1, 11.9,1,1, 15.421, 10533.624, 348.452, 52824.994 24/08/19,19:31:00,14,10,1, 11.9,1,1, 15.421, 10533.608, 348.479, 52825.020 24/08/19,19:31:00,15,10,1, 11.9,1,1, 15.421, 10533.636, 348.479, 52825.028 24/08/19,19:31:00,16,10,1, 11.9,1,1, 15.421, 10533.671, 348.521, 52825.069 24/08/19,19:31:00,17,10,1, 11.9,1,1, 15.421, 10533.649, 348.492, 52825.092 24/08/19,19:31:00,18,10,1, 11.9,1,1, 15.421, 10533.654, 348.522, 52825.124 24/08/19,19:31:00,19,10,1, 11.9,1,1, 15.421, 10533.690, 348.516, 52825.117 24/08/19,19:31:01,00,09,1, 11.9,1,1, 15.423, 10533.686, 348.516, 52825.117 24/08/19,19:31:01,01,09,1, 11.9,1,1, 15.423, 10533.685, 348.504, 52825.152 24/08/19,19:31:01,02,09,1, 11.9,1,1, 15.423, 10533.702, 348.498, 52825.136 24/08/19,19:31:01,03,09,1, 11.9,1,1, 15.423, 10533.717, 348.518, 52825.131 24/08/19,19:31:01,04,09,1, 11.9,1,1, 15.423, 10533.721, 348.530, 52825.136 24/08/19,19:31:01,05,09,1, 11.9,1,1, 15.423, 10533.735, 348.525, 52825.126 24/08/19,19:31:01,06,09,1, 11.9,1,1, 15.423, 10533.742, 348.533, 52825.158 24/08/19,19:31:01,07,09,1, 11.9,1,1, 15.423, 10533.745, 348.555, 52825.154 24/08/19,19:31:01,08,09,1, 11.9,1,1, 15.423, 10533.745, 348.571, 52825.285 24/08/19,19:31:01,09,09,1, 11.9,1,1, 15.423, 10533.761, 348.557, 52825.303 24/08/19,19:31:01,10,09,1, 11.9,1,1, 15.423, 10533.776, 348.540, 52825.264 24/08/19,19:31:01,11,09,1, 11.9,1,1, 15.423, 10533.773, 348.529, 52825.261 24/08/19,19:31:01,12,09,1, 11.9,1,1, 15.423, 10533.805, 348.535, 52825.245 24/08/19,19:31:01,13,09,1, 11.9,1,1, 15.423, 10533.818, 348.535, 52825.211 24/08/19,19:31:01,14,09,1, 11.9,1,1, 15.423, 10533.808, 348.554, 52825.254 24/08/19,19:31:01,15,09,1, 11.9,1,1, 15.423, 10533.820, 348.568, 52825.242 24/08/19,19:31:01,16,09,1, 11.9,1,1, 15.423, 10533.805, 348.597, 52825.294 24/08/19,19:31:01,17,09,1, 11.9,1,1, 15.423, 10533.829, 348.597, 52825.306 24/08/19,19:31:01,18,09,1, 11.9,1,1, 15.423, 10533.851, 348.589, 52825.323 24/08/19,19:31:01,19,09,1, 11.9,1,1, 15.423, 10533.859, 348.600, 52825.291 24/08/19,19:31:02,00,09,1, 11.9,1,1, 15.423, 10533.853, 348.600, 52825.291 24/08/19,19:31:02,01,09,1, 11.9,1,1, 15.423, 10533.899, 348.614, 52825.324 24/08/19,19:31:02,02,09,1, 11.9,1,1, 15.423, 10533.885, 348.618, 52825.387 24/08/19,19:31:02,03,09,1, 11.9,1,1, 15.423, 10533.889, 348.619, 52825.398 24/08/19,19:31:02,04,09,1, 11.9,1,1, 15.423, 10533.901, 348.638, 52825.384 24/08/19,19:31:02,05,09,1, 11.9,1,1, 15.423, 10533.906, 348.651, 52825.441 24/08/19,19:31:02,06,09,1, 11.9,1,1, 15.423, 10533.928, 348.656, 52825.359 24/08/19,19:31:02,07,09,1, 11.9,1,1, 15.423, 10533.934, 348.672, 52825.462 24/08/19,19:31:02,08,09,1, 11.9,1,1, 15.423, 10533.935, 348.656, 52825.388 24/08/19,19:31:02,09,09,1, 11.9,1,1, 15.423, 10533.933, 348.665, 52825.439 24/08/19,19:31:02,10,09,1, 11.9,1,1, 15.423, 10533.981, 348.634, 52825.464 24/08/19,19:31:02,11,09,1, 11.9,1,1, 15.423, 10533.979, 348.646, 52825.437 24/08/19,19:31:02,12,09,1, 11.9,1,1, 15.423, 10533.995, 348.636, 52825.468 24/08/19,19:31:02,13,09,1, 11.9,1,1, 15.423, 10534.015, 348.639, 52825.463 24/08/19,19:31:02,14,09,1, 11.9,1,1, 15.423, 10533.991, 348.642, 52825.528 24/08/19,19:31:02,15,09,1, 11.9,1,1, 15.423, 10534.003, 348.663, 52825.498 24/08/19,19:31:02,16,09,1, 11.9,1,1, 15.423, 10534.024, 348.671, 52825.555 24/08/19,19:31:02,17,09,1, 11.9,1,1, 15.423, 10534.017, 348.683, 52825.486 24/08/19,19:31:02,18,09,1, 11.9,1,1, 15.423, 10534.050, 348.683, 52825.514 24/08/19,19:31:02,19,09,1, 11.9,1,1, 15.423, 10534.068, 348.686, 52825.594 24/08/19,19:31:03,00,09,1, 11.9,1,1, 15.424, 10534.061, 348.686, 52825.594 24/08/19,19:31:03,01,09,1, 11.9,1,1, 15.424, 10534.064, 348.673, 52825.516 24/08/19,19:31:03,02,09,1, 11.9,1,1, 15.424, 10534.091, 348.673, 52825.555 24/08/19,19:31:03,03,09,1, 11.9,1,1, 15.424, 10534.075, 348.700, 52825.701 24/08/19,19:31:03,04,09,1, 11.9,1,1, 15.424, 10534.101, 348.661, 52825.563 24/08/19,19:31:03,05,09,1, 11.9,1,1, 15.424, 10534.118, 348.679, 52825.595 24/08/19,19:31:03,06,09,1, 11.9,1,1, 15.424, 10534.126, 348.711, 52825.594 24/08/19,19:31:03,07,09,1, 11.9,1,1, 15.424, 10534.115, 348.716, 52825.652 24/08/19,19:31:03,08,09,1, 11.9,1,1, 15.424, 10534.123, 348.741, 52825.686 24/08/19,19:31:03,09,09,1, 11.9,1,1, 15.424, 10534.151, 348.703, 52825.644 24/08/19,19:31:03,10,09,1, 11.9,1,1, 15.424, 10534.160, 348.741, 52825.712 24/08/19,19:31:03,11,09,1, 11.9,1,1, 15.424, 10534.153, 348.740, 52825.759 24/08/19,19:31:03,12,09,1, 11.9,1,1, 15.424, 10534.187, 348.734, 52825.701 24/08/19,19:31:03,13,09,1, 11.9,1,1, 15.424, 10534.173, 348.718, 52825.717 24/08/19,19:31:03,14,09,1, 11.9,1,1, 15.424, 10534.210, 348.718, 52825.680 24/08/19,19:31:03,15,09,1, 11.9,1,1, 15.424, 10534.204, 348.735, 52825.709 24/08/19,19:31:03,16,09,1, 11.9,1,1, 15.424, 10534.212, 348.736, 52825.745 24/08/19,19:31:03,17,09,1, 11.9,1,1, 15.424, 10534.248, 348.766, 52825.765 24/08/19,19:31:03,18,09,1, 11.9,1,1, 15.424, 10534.248, 348.763, 52825.731 24/08/19,19:31:03,19,09,1, 11.9,1,1, 15.424, 10534.235, 348.788, 52825.791 24/08/19,19:31:04,00,10,1, 12.0,1,1, 15.423, 10534.228, 348.788, 52825.791 24/08/19,19:31:04,01,10,1, 12.0,1,1, 15.423, 10534.272, 348.765, 52825.806 24/08/19,19:31:04,02,10,1, 12.0,1,1, 15.423, 10534.272, 348.755, 52825.733 24/08/19,19:31:04,03,10,1, 12.0,1,1, 15.423, 10534.290, 348.735, 52825.822 24/08/19,19:31:04,04,10,1, 12.0,1,1, 15.423, 10534.290, 348.756, 52825.824 24/08/19,19:31:04,05,10,1, 12.0,1,1, 15.423, 10534.300, 348.765, 52825.818 24/08/19,19:31:04,06,10,1, 12.0,1,1, 15.423, 10534.311, 348.776, 52825.859 24/08/19,19:31:04,07,10,1, 12.0,1,1, 15.423, 10534.327, 348.782, 52825.864 24/08/19,19:31:04,08,10,1, 12.0,1,1, 15.423, 10534.316, 348.787, 52825.896 24/08/19,19:31:04,09,10,1, 12.0,1,1, 15.423, 10534.364, 348.808, 52825.872 24/08/19,19:31:04,10,10,1, 12.0,1,1, 15.423, 10534.361, 348.792, 52825.899 24/08/19,19:31:04,11,10,1, 12.0,1,1, 15.423, 10534.346, 348.792, 52825.970 24/08/19,19:31:04,12,10,1, 12.0,1,1, 15.423, 10534.372, 348.775, 52825.933 24/08/19,19:31:04,13,10,1, 12.0,1,1, 15.423, 10534.354, 348.761, 52825.958 24/08/19,19:31:04,14,10,1, 12.0,1,1, 15.423, 10534.382, 348.768, 52825.932 24/08/19,19:31:04,15,10,1, 12.0,1,1, 15.423, 10534.395, 348.796, 52825.943 24/08/19,19:31:04,16,10,1, 12.0,1,1, 15.423, 10534.430, 348.808, 52825.942 24/08/19,19:31:04,17,10,1, 12.0,1,1, 15.423, 10534.403, 348.801, 52825.995 24/08/19,19:31:04,18,10,1, 12.0,1,1, 15.423, 10534.431, 348.821, 52825.976 24/08/19,19:31:04,19,10,1, 12.0,1,1, 15.423, 10534.442, 348.828, 52825.971 24/08/19,19:31:05,00,09,1, 11.9,1,1, 15.425, 10534.437, 348.828, 52825.971 24/08/19,19:31:05,01,09,1, 11.9,1,1, 15.425, 10534.472, 348.796, 52826.047 24/08/19,19:31:05,02,09,1, 11.9,1,1, 15.425, 10534.482, 348.801, 52826.003 24/08/19,19:31:05,03,09,1, 11.9,1,1, 15.425, 10534.494, 348.807, 52826.030 24/08/19,19:31:05,04,09,1, 11.9,1,1, 15.425, 10534.514, 348.800, 52826.007 24/08/19,19:31:05,05,09,1, 11.9,1,1, 15.425, 10534.497, 348.791, 52826.080 24/08/19,19:31:05,06,09,1, 11.9,1,1, 15.425, 10534.513, 348.794, 52826.033 24/08/19,19:31:05,07,09,1, 11.9,1,1, 15.425, 10534.502, 348.823, 52826.098 24/08/19,19:31:05,08,09,1, 11.9,1,1, 15.425, 10534.527, 348.814, 52826.096 24/08/19,19:31:05,09,09,1, 11.9,1,1, 15.425, 10534.561, 348.828, 52826.108 24/08/19,19:31:05,10,09,1, 11.9,1,1, 15.425, 10534.562, 348.824, 52826.041 24/08/19,19:31:05,11,09,1, 11.9,1,1, 15.425, 10534.576, 348.811, 52826.080 24/08/19,19:31:05,12,09,1, 11.9,1,1, 15.425, 10534.591, 348.810, 52826.054 24/08/19,19:31:05,13,09,1, 11.9,1,1, 15.425, 10534.573, 348.827, 52826.127 24/08/19,19:31:05,14,09,1, 11.9,1,1, 15.425, 10534.616, 348.809, 52826.076 24/08/19,19:31:05,15,09,1, 11.9,1,1, 15.425, 10534.603, 348.821, 52826.150 24/08/19,19:31:05,16,09,1, 11.9,1,1, 15.425, 10534.621, 348.838, 52826.122 24/08/19,19:31:05,17,09,1, 11.9,1,1, 15.425, 10534.648, 348.853, 52826.156 24/08/19,19:31:05,18,09,1, 11.9,1,1, 15.425, 10534.663, 348.866, 52826.170 24/08/19,19:31:05,19,09,1, 11.9,1,1, 15.425, 10534.637, 348.873, 52826.218 24/08/19,19:31:06,00,09,1, 11.9,1,1, 15.421, 10534.629, 348.873, 52826.218 24/08/19,19:31:06,01,09,1, 11.9,1,1, 15.421, 10534.684, 348.862, 52826.200 24/08/19,19:31:06,02,09,1, 11.9,1,1, 15.421, 10534.648, 348.868, 52826.205 24/08/19,19:31:06,03,09,1, 11.9,1,1, 15.421, 10534.691, 348.872, 52826.227 24/08/19,19:31:06,04,09,1, 11.9,1,1, 15.421, 10534.710, 348.874, 52826.320 24/08/19,19:31:06,05,09,1, 11.9,1,1, 15.421, 10534.713, 348.879, 52826.250 24/08/19,19:31:06,06,09,1, 11.9,1,1, 15.421, 10534.709, 348.859, 52826.293 24/08/19,19:31:06,07,09,1, 11.9,1,1, 15.421, 10534.738, 348.895, 52826.281 24/08/19,19:31:06,08,09,1, 11.9,1,1, 15.421, 10534.737, 348.883, 52826.269 24/08/19,19:31:06,09,09,1, 11.9,1,1, 15.421, 10534.742, 348.903, 52826.334 24/08/19,19:31:06,10,09,1, 11.9,1,1, 15.421, 10534.768, 348.908, 52826.289 24/08/19,19:31:06,11,09,1, 11.9,1,1, 15.421, 10534.771, 348.931, 52826.305 24/08/19,19:31:06,12,09,1, 11.9,1,1, 15.421, 10534.766, 348.918, 52826.340 24/08/19,19:31:06,13,09,1, 11.9,1,1, 15.421, 10534.783, 348.892, 52826.398 24/08/19,19:31:06,14,09,1, 11.9,1,1, 15.421, 10534.789, 348.905, 52826.375 24/08/19,19:31:06,15,09,1, 11.9,1,1, 15.421, 10534.813, 348.902, 52826.369 24/08/19,19:31:06,16,09,1, 11.9,1,1, 15.421, 10534.806, 348.919, 52826.363 24/08/19,19:31:06,17,09,1, 11.9,1,1, 15.421, 10534.807, 348.910, 52826.452 24/08/19,19:31:06,18,09,1, 11.9,1,1, 15.421, 10534.838, 348.906, 52826.355 24/08/19,19:31:06,19,09,1, 11.9,1,1, 15.421, 10534.861, 348.904, 52826.434 24/08/19,19:31:07,00,09,1, 11.8,1,1, 15.426, 10534.854, 348.904, 52826.434 24/08/19,19:31:07,01,09,1, 11.8,1,1, 15.426, 10534.881, 348.953, 52826.505 24/08/19,19:31:07,02,09,1, 11.8,1,1, 15.426, 10534.880, 348.935, 52826.454 24/08/19,19:31:07,03,09,1, 11.8,1,1, 15.426, 10534.910, 348.927, 52826.466 24/08/19,19:31:07,04,09,1, 11.8,1,1, 15.426, 10534.925, 348.947, 52826.527 24/08/19,19:31:07,05,09,1, 11.8,1,1, 15.426, 10534.922, 348.936, 52826.530 24/08/19,19:31:07,06,09,1, 11.8,1,1, 15.426, 10534.943, 348.935, 52826.490 24/08/19,19:31:07,07,09,1, 11.8,1,1, 15.426, 10534.953, 348.968, 52826.552 24/08/19,19:31:07,08,09,1, 11.8,1,1, 15.426, 10534.935, 348.963, 52826.503 24/08/19,19:31:07,09,09,1, 11.8,1,1, 15.426, 10534.978, 348.984, 52826.533 24/08/19,19:31:07,10,09,1, 11.8,1,1, 15.426, 10534.977, 348.992, 52826.491 24/08/19,19:31:07,11,09,1, 11.8,1,1, 15.426, 10534.991, 349.008, 52826.617 24/08/19,19:31:07,12,09,1, 11.8,1,1, 15.426, 10535.010, 348.996, 52826.592 24/08/19,19:31:07,13,09,1, 11.8,1,1, 15.426, 10535.016, 349.019, 52826.635 24/08/19,19:31:07,14,09,1, 11.8,1,1, 15.426, 10535.039, 348.996, 52826.554 24/08/19,19:31:07,15,09,1, 11.8,1,1, 15.426, 10535.036, 348.989, 52826.593 24/08/19,19:31:07,16,09,1, 11.8,1,1, 15.426, 10535.048, 349.017, 52826.614 24/08/19,19:31:07,17,09,1, 11.8,1,1, 15.426, 10535.066, 349.014, 52826.646 24/08/19,19:31:07,18,09,1, 11.8,1,1, 15.426, 10535.078, 349.001, 52826.620 24/08/19,19:31:07,19,09,1, 11.8,1,1, 15.426, 10535.068, 349.036, 52826.755 24/08/19,19:31:08,00,08,1, 11.9,1,1, 15.422, 10535.063, 349.036, 52826.755 24/08/19,19:31:08,01,08,1, 11.9,1,1, 15.422, 10535.100, 349.051, 52826.757 24/08/19,19:31:08,02,08,1, 11.9,1,1, 15.422, 10535.141, 349.064, 52826.688 24/08/19,19:31:08,03,08,1, 11.9,1,1, 15.422, 10535.144, 349.083, 52826.786 24/08/19,19:31:08,04,08,1, 11.9,1,1, 15.422, 10535.158, 349.063, 52826.754 24/08/19,19:31:08,05,08,1, 11.9,1,1, 15.422, 10535.136, 349.080, 52826.720 24/08/19,19:31:08,06,08,1, 11.9,1,1, 15.422, 10535.157, 349.048, 52826.787 24/08/19,19:31:08,07,08,1, 11.9,1,1, 15.422, 10535.171, 349.088, 52826.746 24/08/19,19:31:08,08,08,1, 11.9,1,1, 15.422, 10535.201, 349.082, 52826.755 24/08/19,19:31:08,09,08,1, 11.9,1,1, 15.422, 10535.175, 349.119, 52826.823 24/08/19,19:31:08,10,08,1, 11.9,1,1, 15.422, 10535.199, 349.125, 52826.795 24/08/19,19:31:08,11,08,1, 11.9,1,1, 15.422, 10535.215, 349.103, 52826.828 24/08/19,19:31:08,12,08,1, 11.9,1,1, 15.422, 10535.249, 349.153, 52826.854 24/08/19,19:31:08,13,08,1, 11.9,1,1, 15.422, 10535.267, 349.112, 52826.826 24/08/19,19:31:08,14,08,1, 11.9,1,1, 15.422, 10535.279, 349.137, 52826.893 24/08/19,19:31:08,15,08,1, 11.9,1,1, 15.422, 10535.270, 349.137, 52826.897 24/08/19,19:31:08,16,08,1, 11.9,1,1, 15.422, 10535.287, 349.154, 52826.904 24/08/19,19:31:08,17,08,1, 11.9,1,1, 15.422, 10535.298, 349.136, 52826.856 24/08/19,19:31:08,18,08,1, 11.9,1,1, 15.422, 10535.342, 349.149, 52826.873 24/08/19,19:31:08,19,08,1, 11.9,1,1, 15.422, 10535.334, 349.158, 52826.972 24/08/19,19:31:09,00,09,1, 11.9,1,1, 15.419, 10535.330, 349.158, 52826.972 24/08/19,19:31:09,01,09,1, 11.9,1,1, 15.419, 10535.367, 349.181, 52826.896 24/08/19,19:31:09,02,09,1, 11.9,1,1, 15.419, 10535.372, 349.198, 52826.946 24/08/19,19:31:09,03,09,1, 11.9,1,1, 15.419, 10535.397, 349.188, 52826.959 24/08/19,19:31:09,04,09,1, 11.9,1,1, 15.419, 10535.404, 349.192, 52827.040 24/08/19,19:31:09,05,09,1, 11.9,1,1, 15.419, 10535.392, 349.199, 52827.059 24/08/19,19:31:09,06,09,1, 11.9,1,1, 15.419, 10535.426, 349.202, 52827.020 24/08/19,19:31:09,07,09,1, 11.9,1,1, 15.419, 10535.443, 349.205, 52827.018 24/08/19,19:31:09,08,09,1, 11.9,1,1, 15.419, 10535.430, 349.218, 52827.049 24/08/19,19:31:09,09,09,1, 11.9,1,1, 15.419, 10535.453, 349.243, 52827.097 24/08/19,19:31:09,10,09,1, 11.9,1,1, 15.419, 10535.458, 349.249, 52827.064 24/08/19,19:31:09,11,09,1, 11.9,1,1, 15.419, 10535.487, 349.254, 52827.088 24/08/19,19:31:09,12,09,1, 11.9,1,1, 15.419, 10535.515, 349.253, 52827.097 24/08/19,19:31:09,13,09,1, 11.9,1,1, 15.419, 10535.512, 349.276, 52827.099 24/08/19,19:31:09,14,09,1, 11.9,1,1, 15.419, 10535.546, 349.275, 52827.152 24/08/19,19:31:09,15,09,1, 11.9,1,1, 15.419, 10535.531, 349.253, 52827.103 24/08/19,19:31:09,16,09,1, 11.9,1,1, 15.419, 10535.557, 349.291, 52827.149 24/08/19,19:31:09,17,09,1, 11.9,1,1, 15.419, 10535.552, 349.270, 52827.157 24/08/19,19:31:09,18,09,1, 11.9,1,1, 15.419, 10535.604, 349.285, 52827.157 24/08/19,19:31:09,19,09,1, 11.9,1,1, 15.419, 10535.620, 349.330, 52827.187 24/08/19,19:31:10,00,09,1, 11.9,1,1, 15.424, 10535.613, 349.330, 52827.187 24/08/19,19:31:10,01,09,1, 11.9,1,1, 15.424, 10535.627, 349.343, 52827.228 24/08/19,19:31:10,02,09,1, 11.9,1,1, 15.424, 10535.648, 349.348, 52827.225 24/08/19,19:31:10,03,09,1, 11.9,1,1, 15.424, 10535.663, 349.349, 52827.256 24/08/19,19:31:10,04,09,1, 11.9,1,1, 15.424, 10535.698, 349.340, 52827.283 24/08/19,19:31:10,05,09,1, 11.9,1,1, 15.424, 10535.695, 349.344, 52827.263 24/08/19,19:31:10,06,09,1, 11.9,1,1, 15.424, 10535.710, 349.356, 52827.247 24/08/19,19:31:10,07,09,1, 11.9,1,1, 15.424, 10535.721, 349.354, 52827.289 24/08/19,19:31:10,08,09,1, 11.9,1,1, 15.424, 10535.713, 349.387, 52827.292 24/08/19,19:31:10,09,09,1, 11.9,1,1, 15.424, 10535.732, 349.415, 52827.314 24/08/19,19:31:10,10,09,1, 11.9,1,1, 15.424, 10535.756, 349.402, 52827.371 24/08/19,19:31:10,11,09,1, 11.9,1,1, 15.424, 10535.773, 349.429, 52827.328 24/08/19,19:31:10,12,09,1, 11.9,1,1, 15.424, 10535.786, 349.403, 52827.378 24/08/19,19:31:10,13,09,1, 11.9,1,1, 15.424, 10535.823, 349.439, 52827.386 24/08/19,19:31:10,14,09,1, 11.9,1,1, 15.424, 10535.823, 349.428, 52827.410 24/08/19,19:31:10,15,09,1, 11.9,1,1, 15.424, 10535.831, 349.431, 52827.374 24/08/19,19:31:10,16,09,1, 11.9,1,1, 15.424, 10535.865, 349.437, 52827.453 24/08/19,19:31:10,17,09,1, 11.9,1,1, 15.424, 10535.857, 349.447, 52827.424 24/08/19,19:31:10,18,09,1, 11.9,1,1, 15.424, 10535.893, 349.454, 52827.395 24/08/19,19:31:10,19,09,1, 11.9,1,1, 15.424, 10535.901, 349.478, 52827.459 24/08/19,19:31:11,00,09,1, 11.9,1,1, 15.419, 10535.897, 349.478, 52827.459 24/08/19,19:31:11,01,09,1, 11.9,1,1, 15.419, 10535.931, 349.483, 52827.443 24/08/19,19:31:11,02,09,1, 11.9,1,1, 15.419, 10535.958, 349.534, 52827.459 24/08/19,19:31:11,03,09,1, 11.9,1,1, 15.419, 10535.967, 349.531, 52827.443 24/08/19,19:31:11,04,09,1, 11.9,1,1, 15.419, 10536.008, 349.521, 52827.490 24/08/19,19:31:11,05,09,1, 11.9,1,1, 15.419, 10536.003, 349.513, 52827.509 24/08/19,19:31:11,06,09,1, 11.9,1,1, 15.419, 10536.041, 349.500, 52827.538 24/08/19,19:31:11,07,09,1, 11.9,1,1, 15.419, 10536.006, 349.540, 52827.536 24/08/19,19:31:11,08,09,1, 11.9,1,1, 15.419, 10536.039, 349.549, 52827.532 24/08/19,19:31:11,09,09,1, 11.9,1,1, 15.419, 10536.041, 349.555, 52827.506 24/08/19,19:31:11,10,09,1, 11.9,1,1, 15.419, 10536.062, 349.559, 52827.570 24/08/19,19:31:11,11,09,1, 11.9,1,1, 15.419, 10536.084, 349.596, 52827.638 24/08/19,19:31:11,12,09,1, 11.9,1,1, 15.419, 10536.103, 349.571, 52827.623 24/08/19,19:31:11,13,09,1, 11.9,1,1, 15.419, 10536.105, 349.591, 52827.631 24/08/19,19:31:11,14,09,1, 11.9,1,1, 15.419, 10536.139, 349.602, 52827.618 24/08/19,19:31:11,15,09,1, 11.9,1,1, 15.419, 10536.169, 349.632, 52827.641 24/08/19,19:31:11,16,09,1, 11.9,1,1, 15.419, 10536.157, 349.620, 52827.622 24/08/19,19:31:11,17,09,1, 11.9,1,1, 15.419, 10536.164, 349.621, 52827.649 24/08/19,19:31:11,18,09,1, 11.9,1,1, 15.419, 10536.162, 349.620, 52827.676 24/08/19,19:31:11,19,09,1, 11.9,1,1, 15.419, 10536.178, 349.664, 52827.685 24/08/19,19:31:12,00,10,1, 11.8,1,1, 15.421, 10536.172, 349.664, 52827.685 24/08/19,19:31:12,01,10,1, 11.8,1,1, 15.421, 10536.213, 349.686, 52827.721 24/08/19,19:31:12,02,10,1, 11.8,1,1, 15.421, 10536.252, 349.678, 52827.694 24/08/19,19:31:12,03,10,1, 11.8,1,1, 15.421, 10536.272, 349.683, 52827.685 24/08/19,19:31:12,04,10,1, 11.8,1,1, 15.421, 10536.263, 349.688, 52827.713 24/08/19,19:31:12,05,10,1, 11.8,1,1, 15.421, 10536.285, 349.701, 52827.751 24/08/19,19:31:12,06,10,1, 11.8,1,1, 15.421, 10536.302, 349.698, 52827.749 24/08/19,19:31:12,07,10,1, 11.8,1,1, 15.421, 10536.314, 349.717, 52827.781 24/08/19,19:31:12,08,10,1, 11.8,1,1, 15.421, 10536.370, 349.701, 52827.747 24/08/19,19:31:12,09,10,1, 11.8,1,1, 15.421, 10536.363, 349.739, 52827.803 24/08/19,19:31:12,10,10,1, 11.8,1,1, 15.421, 10536.349, 349.757, 52827.824 24/08/19,19:31:12,11,10,1, 11.8,1,1, 15.421, 10536.398, 349.740, 52827.775 24/08/19,19:31:12,12,10,1, 11.8,1,1, 15.421, 10536.414, 349.768, 52827.848 24/08/19,19:31:12,13,10,1, 11.8,1,1, 15.421, 10536.411, 349.791, 52827.852 24/08/19,19:31:12,14,10,1, 11.8,1,1, 15.421, 10536.471, 349.763, 52827.822 24/08/19,19:31:12,15,10,1, 11.8,1,1, 15.421, 10536.467, 349.772, 52827.879 24/08/19,19:31:12,16,10,1, 11.8,1,1, 15.421, 10536.481, 349.797, 52827.860 24/08/19,19:31:12,17,10,1, 11.8,1,1, 15.421, 10536.475, 349.790, 52827.871 24/08/19,19:31:12,18,10,1, 11.8,1,1, 15.421, 10536.506, 349.809, 52827.956 24/08/19,19:31:12,19,10,1, 11.8,1,1, 15.421, 10536.514, 349.802, 52827.949 24/08/19,19:31:13,00,09,1, 11.9,1,1, 15.424, 10536.506, 349.802, 52827.949 24/08/19,19:31:13,01,09,1, 11.9,1,1, 15.424, 10536.550, 349.839, 52828.012 24/08/19,19:31:13,02,09,1, 11.9,1,1, 15.424, 10536.584, 349.857, 52827.976 24/08/19,19:31:13,03,09,1, 11.9,1,1, 15.424, 10536.579, 349.863, 52827.934 24/08/19,19:31:13,04,09,1, 11.9,1,1, 15.424, 10536.609, 349.878, 52828.021 24/08/19,19:31:13,05,09,1, 11.9,1,1, 15.424, 10536.637, 349.876, 52827.968 24/08/19,19:31:13,06,09,1, 11.9,1,1, 15.424, 10536.627, 349.870, 52827.981 24/08/19,19:31:13,07,09,1, 11.9,1,1, 15.424, 10536.661, 349.870, 52827.980 24/08/19,19:31:13,08,09,1, 11.9,1,1, 15.424, 10536.670, 349.913, 52828.038 24/08/19,19:31:13,09,09,1, 11.9,1,1, 15.424, 10536.670, 349.910, 52828.072 24/08/19,19:31:13,10,09,1, 11.9,1,1, 15.424, 10536.701, 349.919, 52828.038 24/08/19,19:31:13,11,09,1, 11.9,1,1, 15.424, 10536.697, 349.914, 52828.026 24/08/19,19:31:13,12,09,1, 11.9,1,1, 15.424, 10536.715, 349.955, 52828.069 24/08/19,19:31:13,13,09,1, 11.9,1,1, 15.424, 10536.725, 349.964, 52828.067 24/08/19,19:31:13,14,09,1, 11.9,1,1, 15.424, 10536.767, 349.989, 52828.093 24/08/19,19:31:13,15,09,1, 11.9,1,1, 15.424, 10536.795, 349.993, 52828.156 24/08/19,19:31:13,16,09,1, 11.9,1,1, 15.424, 10536.786, 349.942, 52828.156 24/08/19,19:31:13,17,09,1, 11.9,1,1, 15.424, 10536.801, 349.946, 52828.270 24/08/19,19:31:13,18,09,1, 11.9,1,1, 15.424, 10536.849, 349.972, 52828.173 24/08/19,19:31:13,19,09,1, 11.9,1,1, 15.424, 10536.826, 349.976, 52828.157 24/08/19,19:31:14,00,10,1, 12.0,1,1, 15.424, 10536.823, 349.976, 52828.157 24/08/19,19:31:14,01,10,1, 12.0,1,1, 15.424, 10536.859, 350.000, 52828.251 24/08/19,19:31:14,02,10,1, 12.0,1,1, 15.424, 10536.881, 350.014, 52828.163 24/08/19,19:31:14,03,10,1, 12.0,1,1, 15.424, 10536.894, 350.027, 52828.238 24/08/19,19:31:14,04,10,1, 12.0,1,1, 15.424, 10536.919, 350.024, 52828.212 24/08/19,19:31:14,05,10,1, 12.0,1,1, 15.424, 10536.929, 350.038, 52828.227 24/08/19,19:31:14,06,10,1, 12.0,1,1, 15.424, 10536.953, 350.026, 52828.270 24/08/19,19:31:14,07,10,1, 12.0,1,1, 15.424, 10536.930, 350.059, 52828.249 24/08/19,19:31:14,08,10,1, 12.0,1,1, 15.424, 10536.981, 350.058, 52828.280 24/08/19,19:31:14,09,10,1, 12.0,1,1, 15.424, 10536.996, 350.044, 52828.206 24/08/19,19:31:14,10,10,1, 12.0,1,1, 15.424, 10536.985, 350.072, 52828.221 24/08/19,19:31:14,11,10,1, 12.0,1,1, 15.424, 10537.015, 350.091, 52828.305 24/08/19,19:31:14,12,10,1, 12.0,1,1, 15.424, 10537.007, 350.086, 52828.394 24/08/19,19:31:14,13,10,1, 12.0,1,1, 15.424, 10537.025, 350.106, 52828.392 24/08/19,19:31:14,14,10,1, 12.0,1,1, 15.424, 10537.049, 350.101, 52828.328 24/08/19,19:31:14,15,10,1, 12.0,1,1, 15.424, 10537.072, 350.127, 52828.401 24/08/19,19:31:14,16,10,1, 12.0,1,1, 15.424, 10537.096, 350.129, 52828.398 24/08/19,19:31:14,17,10,1, 12.0,1,1, 15.424, 10537.112, 350.126, 52828.401 24/08/19,19:31:14,18,10,1, 12.0,1,1, 15.424, 10537.126, 350.140, 52828.412 24/08/19,19:31:14,19,10,1, 12.0,1,1, 15.424, 10537.132, 350.126, 52828.408 24/08/19,19:31:15,00,09,1, 11.8,1,1, 15.421, 10537.132, 350.126, 52828.408 24/08/19,19:31:15,01,09,1, 11.8,1,1, 15.421, 10537.144, 350.158, 52828.390 24/08/19,19:31:15,02,09,1, 11.8,1,1, 15.421, 10537.163, 350.163, 52828.491 24/08/19,19:31:15,03,09,1, 11.8,1,1, 15.421, 10537.186, 350.174, 52828.453 24/08/19,19:31:15,04,09,1, 11.8,1,1, 15.421, 10537.212, 350.202, 52828.511 24/08/19,19:31:15,05,09,1, 11.8,1,1, 15.421, 10537.232, 350.212, 52828.477 24/08/19,19:31:15,06,09,1, 11.8,1,1, 15.421, 10537.242, 350.200, 52828.522 24/08/19,19:31:15,07,09,1, 11.8,1,1, 15.421, 10537.257, 350.219, 52828.477 24/08/19,19:31:15,08,09,1, 11.8,1,1, 15.421, 10537.256, 350.195, 52828.464 24/08/19,19:31:15,09,09,1, 11.8,1,1, 15.421, 10537.263, 350.218, 52828.574 24/08/19,19:31:15,10,09,1, 11.8,1,1, 15.421, 10537.289, 350.214, 52828.505 24/08/19,19:31:15,11,09,1, 11.8,1,1, 15.421, 10537.294, 350.250, 52828.616 24/08/19,19:31:15,12,09,1, 11.8,1,1, 15.421, 10537.337, 350.253, 52828.554 24/08/19,19:31:15,13,09,1, 11.8,1,1, 15.421, 10537.326, 350.263, 52828.586 24/08/19,19:31:15,14,09,1, 11.8,1,1, 15.421, 10537.365, 350.278, 52828.614 24/08/19,19:31:15,15,09,1, 11.8,1,1, 15.421, 10537.390, 350.284, 52828.617 24/08/19,19:31:15,16,09,1, 11.8,1,1, 15.421, 10537.382, 350.269, 52828.582 24/08/19,19:31:15,17,09,1, 11.8,1,1, 15.421, 10537.421, 350.272, 52828.665 24/08/19,19:31:15,18,09,1, 11.8,1,1, 15.421, 10537.412, 350.293, 52828.623 24/08/19,19:31:15,19,09,1, 11.8,1,1, 15.421, 10537.435, 350.309, 52828.690 24/08/19,19:31:16,00,09,1, 11.9,1,1, 15.418, 10537.432, 350.309, 52828.690 24/08/19,19:31:16,01,09,1, 11.9,1,1, 15.418, 10537.446, 350.327, 52828.636 24/08/19,19:31:16,02,09,1, 11.9,1,1, 15.418, 10537.497, 350.328, 52828.759 24/08/19,19:31:16,03,09,1, 11.9,1,1, 15.418, 10537.482, 350.342, 52828.664 24/08/19,19:31:16,04,09,1, 11.9,1,1, 15.418, 10537.485, 350.376, 52828.732 24/08/19,19:31:16,05,09,1, 11.9,1,1, 15.418, 10537.501, 350.360, 52828.713 24/08/19,19:31:16,06,09,1, 11.9,1,1, 15.418, 10537.552, 350.382, 52828.725 24/08/19,19:31:16,07,09,1, 11.9,1,1, 15.418, 10537.555, 350.366, 52828.728 24/08/19,19:31:16,08,09,1, 11.9,1,1, 15.418, 10537.586, 350.374, 52828.769 24/08/19,19:31:16,09,09,1, 11.9,1,1, 15.418, 10537.576, 350.372, 52828.735 24/08/19,19:31:16,10,09,1, 11.9,1,1, 15.418, 10537.589, 350.377, 52828.751 24/08/19,19:31:16,11,09,1, 11.9,1,1, 15.418, 10537.593, 350.429, 52828.811 24/08/19,19:31:16,12,09,1, 11.9,1,1, 15.418, 10537.617, 350.429, 52828.775 24/08/19,19:31:16,13,09,1, 11.9,1,1, 15.418, 10537.641, 350.443, 52828.774 24/08/19,19:31:16,14,09,1, 11.9,1,1, 15.418, 10537.650, 350.456, 52828.791 24/08/19,19:31:16,15,09,1, 11.9,1,1, 15.418, 10537.659, 350.438, 52828.799 24/08/19,19:31:16,16,09,1, 11.9,1,1, 15.418, 10537.691, 350.425, 52828.842 24/08/19,19:31:16,17,09,1, 11.9,1,1, 15.418, 10537.675, 350.458, 52828.933 24/08/19,19:31:16,18,09,1, 11.9,1,1, 15.418, 10537.704, 350.444, 52828.858 24/08/19,19:31:16,19,09,1, 11.9,1,1, 15.418, 10537.725, 350.463, 52828.888 24/08/19,19:31:17,00,09,1, 11.9,1,1, 15.422, 10537.724, 350.463, 52828.888 24/08/19,19:31:17,01,09,1, 11.9,1,1, 15.422, 10537.750, 350.488, 52828.863 24/08/19,19:31:17,02,09,1, 11.9,1,1, 15.422, 10537.763, 350.507, 52828.962 24/08/19,19:31:17,03,09,1, 11.9,1,1, 15.422, 10537.783, 350.505, 52828.932 24/08/19,19:31:17,04,09,1, 11.9,1,1, 15.422, 10537.822, 350.512, 52828.940 24/08/19,19:31:17,05,09,1, 11.9,1,1, 15.422, 10537.821, 350.542, 52829.027 24/08/19,19:31:17,06,09,1, 11.9,1,1, 15.422, 10537.822, 350.532, 52828.941 24/08/19,19:31:17,07,09,1, 11.9,1,1, 15.422, 10537.850, 350.523, 52828.977 24/08/19,19:31:17,08,09,1, 11.9,1,1, 15.422, 10537.866, 350.558, 52829.016 24/08/19,19:31:17,09,09,1, 11.9,1,1, 15.422, 10537.846, 350.526, 52828.987 24/08/19,19:31:17,10,09,1, 11.9,1,1, 15.422, 10537.851, 350.555, 52829.000 24/08/19,19:31:17,11,09,1, 11.9,1,1, 15.422, 10537.868, 350.582, 52828.999 24/08/19,19:31:17,12,09,1, 11.9,1,1, 15.422, 10537.887, 350.578, 52829.042 24/08/19,19:31:17,13,09,1, 11.9,1,1, 15.422, 10537.940, 350.610, 52829.125 24/08/19,19:31:17,14,09,1, 11.9,1,1, 15.422, 10537.921, 350.624, 52829.096 24/08/19,19:31:17,15,09,1, 11.9,1,1, 15.422, 10537.961, 350.624, 52829.124 24/08/19,19:31:17,16,09,1, 11.9,1,1, 15.422, 10537.972, 350.631, 52829.142 24/08/19,19:31:17,17,09,1, 11.9,1,1, 15.422, 10537.996, 350.637, 52829.144 24/08/19,19:31:17,18,09,1, 11.9,1,1, 15.422, 10538.008, 350.618, 52828.921 24/08/19,19:31:17,19,09,1, 11.9,1,1, 15.422, 10538.021, 350.638, 52829.076 24/08/19,19:31:18,00,09,1, 11.9,1,1, 15.421, 10538.017, 350.638, 52829.076 24/08/19,19:31:18,01,09,1, 11.9,1,1, 15.421, 10538.037, 350.650, 52829.098 24/08/19,19:31:18,02,09,1, 11.9,1,1, 15.421, 10538.059, 350.674, 52829.145 24/08/19,19:31:18,03,09,1, 11.9,1,1, 15.421, 10538.084, 350.697, 52829.151 24/08/19,19:31:18,04,09,1, 11.9,1,1, 15.421, 10538.080, 350.704, 52829.296 24/08/19,19:31:18,05,09,1, 11.9,1,1, 15.421, 10538.096, 350.735, 52829.213 24/08/19,19:31:18,06,09,1, 11.9,1,1, 15.421, 10538.129, 350.725, 52829.270 24/08/19,19:31:18,07,09,1, 11.9,1,1, 15.421, 10538.145, 350.731, 52829.242 24/08/19,19:31:18,08,09,1, 11.9,1,1, 15.421, 10538.164, 350.721, 52829.255 24/08/19,19:31:18,09,09,1, 11.9,1,1, 15.421, 10538.177, 350.717, 52829.259 24/08/19,19:31:18,10,09,1, 11.9,1,1, 15.421, 10538.162, 350.745, 52829.230 24/08/19,19:31:18,11,09,1, 11.9,1,1, 15.421, 10538.180, 350.778, 52829.312 24/08/19,19:31:18,12,09,1, 11.9,1,1, 15.421, 10538.233, 350.784, 52829.312 24/08/19,19:31:18,13,09,1, 11.9,1,1, 15.421, 10538.209, 350.785, 52829.335 24/08/19,19:31:18,14,09,1, 11.9,1,1, 15.421, 10538.230, 350.787, 52829.351 24/08/19,19:31:18,15,09,1, 11.9,1,1, 15.421, 10538.261, 350.785, 52829.343 24/08/19,19:31:18,16,09,1, 11.9,1,1, 15.421, 10538.275, 350.796, 52829.396 24/08/19,19:31:18,17,09,1, 11.9,1,1, 15.421, 10538.284, 350.804, 52829.367 24/08/19,19:31:18,18,09,1, 11.9,1,1, 15.421, 10538.298, 350.814, 52829.321 24/08/19,19:31:18,19,09,1, 11.9,1,1, 15.421, 10538.323, 350.830, 52829.387 24/08/19,19:31:19,00,09,1, 11.8,1,1, 15.422, 10538.317, 350.830, 52829.387 24/08/19,19:31:19,01,09,1, 11.8,1,1, 15.422, 10538.342, 350.840, 52829.410 24/08/19,19:31:19,02,09,1, 11.8,1,1, 15.422, 10538.332, 350.865, 52829.495 24/08/19,19:31:19,03,09,1, 11.8,1,1, 15.422, 10538.353, 350.865, 52829.445 24/08/19,19:31:19,04,09,1, 11.8,1,1, 15.422, 10538.368, 350.872, 52829.419 24/08/19,19:31:19,05,09,1, 11.8,1,1, 15.422, 10538.386, 350.894, 52829.552 24/08/19,19:31:19,06,09,1, 11.8,1,1, 15.422, 10538.414, 350.883, 52829.447 24/08/19,19:31:19,07,09,1, 11.8,1,1, 15.422, 10538.451, 350.893, 52829.571 24/08/19,19:31:19,08,09,1, 11.8,1,1, 15.422, 10538.467, 350.884, 52829.409 24/08/19,19:31:19,09,09,1, 11.8,1,1, 15.422, 10538.474, 350.890, 52829.457 24/08/19,19:31:19,10,09,1, 11.8,1,1, 15.422, 10538.508, 350.912, 52829.502 24/08/19,19:31:19,11,09,1, 11.8,1,1, 15.422, 10538.486, 350.942, 52829.518 24/08/19,19:31:19,12,09,1, 11.8,1,1, 15.422, 10538.503, 350.945, 52829.514 24/08/19,19:31:19,13,09,1, 11.8,1,1, 15.422, 10538.543, 350.943, 52829.571 24/08/19,19:31:19,14,09,1, 11.8,1,1, 15.422, 10538.540, 350.965, 52829.594 24/08/19,19:31:19,15,09,1, 11.8,1,1, 15.422, 10538.585, 350.978, 52829.613 24/08/19,19:31:19,16,09,1, 11.8,1,1, 15.422, 10538.585, 350.979, 52829.626 24/08/19,19:31:19,17,09,1, 11.8,1,1, 15.422, 10538.620, 350.976, 52829.631 24/08/19,19:31:19,18,09,1, 11.8,1,1, 15.422, 10538.601, 350.980, 52829.653 24/08/19,19:31:19,19,09,1, 11.8,1,1, 15.422, 10538.637, 350.983, 52829.589 24/08/19,19:31:20,00,10,1, 11.8,1,1, 15.420, 10538.634, 350.983, 52829.589 24/08/19,19:31:20,01,10,1, 11.8,1,1, 15.420, 10538.661, 351.020, 52829.598 24/08/19,19:31:20,02,10,1, 11.8,1,1, 15.420, 10538.682, 351.031, 52829.653 24/08/19,19:31:20,03,10,1, 11.8,1,1, 15.420, 10538.692, 351.038, 52829.721 24/08/19,19:31:20,04,10,1, 11.8,1,1, 15.420, 10538.728, 351.043, 52829.763 24/08/19,19:31:20,05,10,1, 11.8,1,1, 15.420, 10538.726, 351.036, 52829.754 24/08/19,19:31:20,06,10,1, 11.8,1,1, 15.420, 10538.736, 351.073, 52829.727 24/08/19,19:31:20,07,10,1, 11.8,1,1, 15.420, 10538.777, 351.073, 52829.713 24/08/19,19:31:20,08,10,1, 11.8,1,1, 15.420, 10538.767, 351.058, 52829.580 24/08/19,19:31:20,09,10,1, 11.8,1,1, 15.420, 10538.781, 351.076, 52829.731 24/08/19,19:31:20,10,10,1, 11.8,1,1, 15.420, 10538.809, 351.094, 52829.785 24/08/19,19:31:20,11,10,1, 11.8,1,1, 15.420, 10538.817, 351.123, 52829.770 24/08/19,19:31:20,12,10,1, 11.8,1,1, 15.420, 10538.843, 351.107, 52829.838 24/08/19,19:31:20,13,10,1, 11.8,1,1, 15.420, 10538.843, 351.125, 52829.841 24/08/19,19:31:20,14,10,1, 11.8,1,1, 15.420, 10538.883, 351.127, 52829.837 24/08/19,19:31:20,15,10,1, 11.8,1,1, 15.420, 10538.881, 351.148, 52829.830 24/08/19,19:31:20,16,10,1, 11.8,1,1, 15.420, 10538.909, 351.171, 52829.951 24/08/19,19:31:20,17,10,1, 11.8,1,1, 15.420, 10538.961, 351.155, 52829.751 24/08/19,19:31:20,18,10,1, 11.8,1,1, 15.420, 10538.945, 351.160, 52829.835 24/08/19,19:31:20,19,10,1, 11.8,1,1, 15.420, 10538.978, 351.192, 52829.859 24/08/19,19:31:21,00,10,1, 11.9,1,1, 15.421, 10538.976, 351.192, 52829.859 24/08/19,19:31:21,01,10,1, 11.9,1,1, 15.421, 10538.965, 351.216, 52829.890 24/08/19,19:31:21,02,10,1, 11.9,1,1, 15.421, 10539.015, 351.197, 52829.952 24/08/19,19:31:21,03,10,1, 11.9,1,1, 15.421, 10539.005, 351.240, 52829.959 24/08/19,19:31:21,04,10,1, 11.9,1,1, 15.421, 10539.027, 351.225, 52829.913 24/08/19,19:31:21,05,10,1, 11.9,1,1, 15.421, 10539.085, 351.234, 52829.905 24/08/19,19:31:21,06,10,1, 11.9,1,1, 15.421, 10539.046, 351.236, 52829.990 24/08/19,19:31:21,07,10,1, 11.9,1,1, 15.421, 10539.086, 351.244, 52829.989 24/08/19,19:31:21,08,10,1, 11.9,1,1, 15.421, 10539.107, 351.273, 52830.020 24/08/19,19:31:21,09,10,1, 11.9,1,1, 15.421, 10539.115, 351.283, 52830.031 24/08/19,19:31:21,10,10,1, 11.9,1,1, 15.421, 10539.164, 351.285, 52830.036 24/08/19,19:31:21,11,10,1, 11.9,1,1, 15.421, 10539.151, 351.291, 52829.991 24/08/19,19:31:21,12,10,1, 11.9,1,1, 15.421, 10539.151, 351.305, 52830.047 24/08/19,19:31:21,13,10,1, 11.9,1,1, 15.421, 10539.188, 351.295, 52830.099 24/08/19,19:31:21,14,10,1, 11.9,1,1, 15.421, 10539.200, 351.316, 52830.067 24/08/19,19:31:21,15,10,1, 11.9,1,1, 15.421, 10539.222, 351.287, 52830.082 24/08/19,19:31:21,16,10,1, 11.9,1,1, 15.421, 10539.230, 351.304, 52830.084 24/08/19,19:31:21,17,10,1, 11.9,1,1, 15.421, 10539.234, 351.308, 52830.107 24/08/19,19:31:21,18,10,1, 11.9,1,1, 15.421, 10539.247, 351.344, 52830.075 24/08/19,19:31:21,19,10,1, 11.9,1,1, 15.421, 10539.270, 351.349, 52830.104 24/08/19,19:31:22,00,09,1, 11.9,1,1, 15.421, 10539.268, 351.349, 52830.104 24/08/19,19:31:22,01,09,1, 11.9,1,1, 15.421, 10539.301, 351.404, 52830.174 24/08/19,19:31:22,02,09,1, 11.9,1,1, 15.421, 10539.314, 351.396, 52830.131 24/08/19,19:31:22,03,09,1, 11.9,1,1, 15.421, 10539.336, 351.400, 52830.155 24/08/19,19:31:22,04,09,1, 11.9,1,1, 15.421, 10539.345, 351.395, 52830.174 24/08/19,19:31:22,05,09,1, 11.9,1,1, 15.421, 10539.346, 351.395, 52830.155 24/08/19,19:31:22,06,09,1, 11.9,1,1, 15.421, 10539.380, 351.388, 52830.189 24/08/19,19:31:22,07,09,1, 11.9,1,1, 15.421, 10539.388, 351.394, 52830.202 24/08/19,19:31:22,08,09,1, 11.9,1,1, 15.421, 10539.388, 351.411, 52830.244 24/08/19,19:31:22,09,09,1, 11.9,1,1, 15.421, 10539.427, 351.420, 52830.217 24/08/19,19:31:22,10,09,1, 11.9,1,1, 15.421, 10539.430, 351.433, 52830.263 24/08/19,19:31:22,11,09,1, 11.9,1,1, 15.421, 10539.428, 351.447, 52830.244 24/08/19,19:31:22,12,09,1, 11.9,1,1, 15.421, 10539.474, 351.491, 52830.387 24/08/19,19:31:22,13,09,1, 11.9,1,1, 15.421, 10539.462, 351.475, 52830.307 24/08/19,19:31:22,14,09,1, 11.9,1,1, 15.421, 10539.483, 351.469, 52830.381 24/08/19,19:31:22,15,09,1, 11.9,1,1, 15.421, 10539.490, 351.475, 52830.358 24/08/19,19:31:22,16,09,1, 11.9,1,1, 15.421, 10539.522, 351.461, 52830.374 24/08/19,19:31:22,17,09,1, 11.9,1,1, 15.421, 10539.520, 351.477, 52830.339 24/08/19,19:31:22,18,09,1, 11.9,1,1, 15.421, 10539.540, 351.485, 52830.385 24/08/19,19:31:22,19,09,1, 11.9,1,1, 15.421, 10539.562, 351.504, 52830.358 24/08/19,19:31:23,00,09,1, 11.8,1,1, 15.420, 10539.560, 351.504, 52830.358 24/08/19,19:31:23,01,09,1, 11.8,1,1, 15.420, 10539.606, 351.562, 52830.439 24/08/19,19:31:23,02,09,1, 11.8,1,1, 15.420, 10539.619, 351.534, 52830.402 24/08/19,19:31:23,03,09,1, 11.8,1,1, 15.420, 10539.622, 351.543, 52830.390 24/08/19,19:31:23,04,09,1, 11.8,1,1, 15.420, 10539.655, 351.525, 52830.417 24/08/19,19:31:23,05,09,1, 11.8,1,1, 15.420, 10539.666, 351.537, 52830.467 24/08/19,19:31:23,06,09,1, 11.8,1,1, 15.420, 10539.671, 351.549, 52830.401 24/08/19,19:31:23,07,09,1, 11.8,1,1, 15.420, 10539.696, 351.574, 52830.460 24/08/19,19:31:23,08,09,1, 11.8,1,1, 15.420, 10539.713, 351.574, 52830.565 24/08/19,19:31:23,09,09,1, 11.8,1,1, 15.420, 10539.722, 351.603, 52830.482 24/08/19,19:31:23,10,09,1, 11.8,1,1, 15.420, 10539.727, 351.612, 52830.574 24/08/19,19:31:23,11,09,1, 11.8,1,1, 15.420, 10539.746, 351.632, 52830.614 24/08/19,19:31:23,12,09,1, 11.8,1,1, 15.420, 10539.751, 351.609, 52830.553 24/08/19,19:31:23,13,09,1, 11.8,1,1, 15.420, 10539.757, 351.608, 52830.516 24/08/19,19:31:23,14,09,1, 11.8,1,1, 15.420, 10539.793, 351.590, 52830.503 24/08/19,19:31:23,15,09,1, 11.8,1,1, 15.420, 10539.804, 351.634, 52830.547 24/08/19,19:31:23,16,09,1, 11.8,1,1, 15.420, 10539.813, 351.636, 52830.529 24/08/19,19:31:23,17,09,1, 11.8,1,1, 15.420, 10539.813, 351.664, 52830.557 24/08/19,19:31:23,18,09,1, 11.8,1,1, 15.420, 10539.795, 351.670, 52830.612 24/08/19,19:31:23,19,09,1, 11.8,1,1, 15.420, 10539.875, 351.686, 52830.651 24/08/19,19:31:24,00,10,1, 11.9,1,1, 15.418, 10539.869, 351.686, 52830.651 24/08/19,19:31:24,01,10,1, 11.9,1,1, 15.418, 10539.893, 351.698, 52830.608 24/08/19,19:31:24,02,10,1, 11.9,1,1, 15.418, 10539.900, 351.696, 52830.634 24/08/19,19:31:24,03,10,1, 11.9,1,1, 15.418, 10539.912, 351.713, 52830.727 24/08/19,19:31:24,04,10,1, 11.9,1,1, 15.418, 10539.955, 351.729, 52830.723 24/08/19,19:31:24,05,10,1, 11.9,1,1, 15.418, 10539.939, 351.705, 52830.683 24/08/19,19:31:24,06,10,1, 11.9,1,1, 15.418, 10539.954, 351.702, 52830.652 24/08/19,19:31:24,07,10,1, 11.9,1,1, 15.418, 10539.956, 351.733, 52830.727 24/08/19,19:31:24,08,10,1, 11.9,1,1, 15.418, 10539.996, 351.746, 52830.759 24/08/19,19:31:24,09,10,1, 11.9,1,1, 15.418, 10540.005, 351.787, 52830.780 24/08/19,19:31:24,10,10,1, 11.9,1,1, 15.418, 10540.020, 351.807, 52830.829 24/08/19,19:31:24,11,10,1, 11.9,1,1, 15.418, 10540.029, 351.799, 52830.837 24/08/19,19:31:24,12,10,1, 11.9,1,1, 15.418, 10540.056, 351.809, 52830.766 24/08/19,19:31:24,13,10,1, 11.9,1,1, 15.418, 10540.070, 351.795, 52830.869 24/08/19,19:31:24,14,10,1, 11.9,1,1, 15.418, 10540.095, 351.808, 52830.844 24/08/19,19:31:24,15,10,1, 11.9,1,1, 15.418, 10540.076, 351.813, 52830.811 24/08/19,19:31:24,16,10,1, 11.9,1,1, 15.418, 10540.133, 351.839, 52830.833 24/08/19,19:31:24,17,10,1, 11.9,1,1, 15.418, 10540.135, 351.848, 52830.819 24/08/19,19:31:24,18,10,1, 11.9,1,1, 15.418, 10540.149, 351.859, 52830.891 24/08/19,19:31:24,19,10,1, 11.9,1,1, 15.418, 10540.161, 351.888, 52830.925 24/08/19,19:31:25,00,10,1, 11.9,1,1, 15.420, 10540.153, 351.888, 52830.925 24/08/19,19:31:25,01,10,1, 11.9,1,1, 15.420, 10540.220, 351.897, 52830.937 24/08/19,19:31:25,02,10,1, 11.9,1,1, 15.420, 10540.207, 351.910, 52830.912 24/08/19,19:31:25,03,10,1, 11.9,1,1, 15.420, 10540.237, 351.908, 52830.972 24/08/19,19:31:25,04,10,1, 11.9,1,1, 15.420, 10540.237, 351.918, 52830.976 24/08/19,19:31:25,05,10,1, 11.9,1,1, 15.420, 10540.261, 351.922, 52830.997 24/08/19,19:31:25,06,10,1, 11.9,1,1, 15.420, 10540.282, 351.944, 52831.005 24/08/19,19:31:25,07,10,1, 11.9,1,1, 15.420, 10540.290, 351.968, 52831.045 24/08/19,19:31:25,08,10,1, 11.9,1,1, 15.420, 10540.300, 351.976, 52831.067 24/08/19,19:31:25,09,10,1, 11.9,1,1, 15.420, 10540.322, 352.022, 52831.066 24/08/19,19:31:25,10,10,1, 11.9,1,1, 15.420, 10540.359, 352.021, 52831.012 24/08/19,19:31:25,11,10,1, 11.9,1,1, 15.420, 10540.351, 352.050, 52831.106 24/08/19,19:31:25,12,10,1, 11.9,1,1, 15.420, 10540.376, 352.020, 52831.076 24/08/19,19:31:25,13,10,1, 11.9,1,1, 15.420, 10540.398, 352.032, 52831.088 24/08/19,19:31:25,14,10,1, 11.9,1,1, 15.420, 10540.389, 352.067, 52831.146 24/08/19,19:31:25,15,10,1, 11.9,1,1, 15.420, 10540.400, 352.078, 52831.157 24/08/19,19:31:25,16,10,1, 11.9,1,1, 15.420, 10540.432, 352.081, 52831.123 24/08/19,19:31:25,17,10,1, 11.9,1,1, 15.420, 10540.458, 352.100, 52831.148 24/08/19,19:31:25,18,10,1, 11.9,1,1, 15.420, 10540.445, 352.122, 52831.212 24/08/19,19:31:25,19,10,1, 11.9,1,1, 15.420, 10540.493, 352.161, 52831.246 24/08/19,19:31:26,00,09,1, 11.9,1,1, 15.417, 10540.487, 352.161, 52831.246 24/08/19,19:31:26,01,09,1, 11.9,1,1, 15.417, 10540.515, 352.179, 52831.228 24/08/19,19:31:26,02,09,1, 11.9,1,1, 15.417, 10540.557, 352.164, 52831.256 24/08/19,19:31:26,03,09,1, 11.9,1,1, 15.417, 10540.562, 352.157, 52831.223 24/08/19,19:31:26,04,09,1, 11.9,1,1, 15.417, 10540.580, 352.176, 52831.255 24/08/19,19:31:26,05,09,1, 11.9,1,1, 15.417, 10540.606, 352.166, 52831.250 24/08/19,19:31:26,06,09,1, 11.9,1,1, 15.417, 10540.629, 352.222, 52831.304 24/08/19,19:31:26,07,09,1, 11.9,1,1, 15.417, 10540.624, 352.246, 52831.322 24/08/19,19:31:26,08,09,1, 11.9,1,1, 15.417, 10540.640, 352.271, 52831.352 24/08/19,19:31:26,09,09,1, 11.9,1,1, 15.417, 10540.681, 352.280, 52831.339 24/08/19,19:31:26,10,09,1, 11.9,1,1, 15.417, 10540.704, 352.299, 52831.384 24/08/19,19:31:26,11,09,1, 11.9,1,1, 15.417, 10540.721, 352.292, 52831.387 24/08/19,19:31:26,12,09,1, 11.9,1,1, 15.417, 10540.752, 352.270, 52831.406 24/08/19,19:31:26,13,09,1, 11.9,1,1, 15.417, 10540.765, 352.288, 52831.397 24/08/19,19:31:26,14,09,1, 11.9,1,1, 15.417, 10540.749, 352.306, 52831.426 24/08/19,19:31:26,15,09,1, 11.9,1,1, 15.417, 10540.757, 352.328, 52831.447 24/08/19,19:31:26,16,09,1, 11.9,1,1, 15.417, 10540.797, 352.331, 52831.465 24/08/19,19:31:26,17,09,1, 11.9,1,1, 15.417, 10540.790, 352.366, 52831.481 24/08/19,19:31:26,18,09,1, 11.9,1,1, 15.417, 10540.830, 352.385, 52831.465 24/08/19,19:31:26,19,09,1, 11.9,1,1, 15.417, 10540.871, 352.392, 52831.510 24/08/19,19:31:27,00,09,1, 11.9,1,1, 15.412, 10540.870, 352.392, 52831.510 24/08/19,19:31:27,01,09,1, 11.9,1,1, 15.412, 10540.912, 352.427, 52831.558 24/08/19,19:31:27,02,09,1, 11.9,1,1, 15.412, 10540.927, 352.428, 52831.535 24/08/19,19:31:27,03,09,1, 11.9,1,1, 15.412, 10540.933, 352.427, 52831.561 24/08/19,19:31:27,04,09,1, 11.9,1,1, 15.412, 10540.972, 352.434, 52831.590 24/08/19,19:31:27,05,09,1, 11.9,1,1, 15.412, 10540.971, 352.469, 52831.550 24/08/19,19:31:27,06,09,1, 11.9,1,1, 15.412, 10540.973, 352.508, 52831.595 24/08/19,19:31:27,07,09,1, 11.9,1,1, 15.412, 10541.022, 352.515, 52831.578 24/08/19,19:31:27,08,09,1, 11.9,1,1, 15.412, 10541.028, 352.526, 52831.638 24/08/19,19:31:27,09,09,1, 11.9,1,1, 15.412, 10541.038, 352.567, 52831.651 24/08/19,19:31:27,10,09,1, 11.9,1,1, 15.412, 10541.069, 352.568, 52831.649 24/08/19,19:31:27,11,09,1, 11.9,1,1, 15.412, 10541.082, 352.589, 52831.620 24/08/19,19:31:27,12,09,1, 11.9,1,1, 15.412, 10541.112, 352.593, 52831.652 24/08/19,19:31:27,13,09,1, 11.9,1,1, 15.412, 10541.123, 352.591, 52831.642 24/08/19,19:31:27,14,09,1, 11.9,1,1, 15.412, 10541.139, 352.619, 52831.687 24/08/19,19:31:27,15,09,1, 11.9,1,1, 15.412, 10541.143, 352.632, 52831.703 24/08/19,19:31:27,16,09,1, 11.9,1,1, 15.412, 10541.165, 352.627, 52831.728 24/08/19,19:31:27,17,09,1, 11.9,1,1, 15.412, 10541.207, 352.672, 52831.720 24/08/19,19:31:27,18,09,1, 11.9,1,1, 15.412, 10541.231, 352.703, 52831.723 24/08/19,19:31:27,19,09,1, 11.9,1,1, 15.412, 10541.252, 352.696, 52831.766 24/08/19,19:31:28,00,09,1, 11.9,1,1, 15.424, 10541.246, 352.696, 52831.766 24/08/19,19:31:28,01,09,1, 11.9,1,1, 15.424, 10541.293, 352.725, 52831.653 24/08/19,19:31:28,02,09,1, 11.9,1,1, 15.424, 10541.307, 352.727, 52831.812 24/08/19,19:31:28,03,09,1, 11.9,1,1, 15.424, 10541.354, 352.742, 52831.797 24/08/19,19:31:28,04,09,1, 11.9,1,1, 15.424, 10541.344, 352.732, 52831.819 24/08/19,19:31:28,05,09,1, 11.9,1,1, 15.424, 10541.366, 352.778, 52831.850 24/08/19,19:31:28,06,09,1, 11.9,1,1, 15.424, 10541.368, 352.801, 52831.809 24/08/19,19:31:28,07,09,1, 11.9,1,1, 15.424, 10541.410, 352.820, 52831.865 24/08/19,19:31:28,08,09,1, 11.9,1,1, 15.424, 10541.435, 352.844, 52831.787 24/08/19,19:31:28,09,09,1, 11.9,1,1, 15.424, 10541.458, 352.868, 52831.926 24/08/19,19:31:28,10,09,1, 11.9,1,1, 15.424, 10541.488, 352.864, 52831.926 24/08/19,19:31:28,11,09,1, 11.9,1,1, 15.424, 10541.501, 352.884, 52831.854 24/08/19,19:31:28,12,09,1, 11.9,1,1, 15.424, 10541.488, 352.888, 52831.962 24/08/19,19:31:28,13,09,1, 11.9,1,1, 15.424, 10541.514, 352.895, 52831.922 24/08/19,19:31:28,14,09,1, 11.9,1,1, 15.424, 10541.575, 352.898, 52831.915 24/08/19,19:31:28,15,09,1, 11.9,1,1, 15.424, 10541.578, 352.927, 52831.983 24/08/19,19:31:28,16,09,1, 11.9,1,1, 15.424, 10541.583, 352.944, 52832.017 24/08/19,19:31:28,17,09,1, 11.9,1,1, 15.424, 10541.612, 352.970, 52831.974 24/08/19,19:31:28,18,09,1, 11.9,1,1, 15.424, 10541.640, 353.002, 52832.023 24/08/19,19:31:28,19,09,1, 11.9,1,1, 15.424, 10541.667, 353.006, 52832.032 24/08/19,19:31:29,00,09,1, 11.9,1,1, 15.420, 10541.663, 353.006, 52832.032 24/08/19,19:31:29,01,09,1, 11.9,1,1, 15.420, 10541.704, 353.033, 52832.088 24/08/19,19:31:29,02,09,1, 11.9,1,1, 15.420, 10541.719, 353.033, 52832.110 24/08/19,19:31:29,03,09,1, 11.9,1,1, 15.420, 10541.768, 353.042, 52832.069 24/08/19,19:31:29,04,09,1, 11.9,1,1, 15.420, 10541.762, 353.086, 52832.148 24/08/19,19:31:29,05,09,1, 11.9,1,1, 15.420, 10541.773, 353.070, 52832.123 24/08/19,19:31:29,06,09,1, 11.9,1,1, 15.420, 10541.792, 353.101, 52832.131 24/08/19,19:31:29,07,09,1, 11.9,1,1, 15.420, 10541.790, 353.138, 52832.116 24/08/19,19:31:29,08,09,1, 11.9,1,1, 15.420, 10541.837, 353.155, 52832.171 24/08/19,19:31:29,09,09,1, 11.9,1,1, 15.420, 10541.872, 353.163, 52832.215 24/08/19,19:31:29,10,09,1, 11.9,1,1, 15.420, 10541.866, 353.159, 52832.145 24/08/19,19:31:29,11,09,1, 11.9,1,1, 15.420, 10541.880, 353.175, 52832.239 24/08/19,19:31:29,12,09,1, 11.9,1,1, 15.420, 10541.944, 353.175, 52832.219 24/08/19,19:31:29,13,09,1, 11.9,1,1, 15.420, 10541.942, 353.189, 52832.200 24/08/19,19:31:29,14,09,1, 11.9,1,1, 15.420, 10541.950, 353.206, 52832.245 24/08/19,19:31:29,15,09,1, 11.9,1,1, 15.420, 10541.980, 353.218, 52832.266 24/08/19,19:31:29,16,09,1, 11.9,1,1, 15.420, 10542.004, 353.250, 52832.259 24/08/19,19:31:29,17,09,1, 11.9,1,1, 15.420, 10542.027, 353.263, 52832.298 24/08/19,19:31:29,18,09,1, 11.9,1,1, 15.420, 10542.007, 353.260, 52832.341 24/08/19,19:31:29,19,09,1, 11.9,1,1, 15.420, 10542.072, 353.289, 52832.369 24/08/19,19:31:30,00,10,1, 11.9,1,1, 15.420, 10542.072, 353.289, 52832.369 24/08/19,19:31:30,01,10,1, 11.9,1,1, 15.420, 10542.113, 353.289, 52832.358 24/08/19,19:31:30,02,10,1, 11.9,1,1, 15.420, 10542.137, 353.284, 52832.336 24/08/19,19:31:30,03,10,1, 11.9,1,1, 15.420, 10542.146, 353.321, 52832.395 24/08/19,19:31:30,04,10,1, 11.9,1,1, 15.420, 10542.179, 353.330, 52832.372 24/08/19,19:31:30,05,10,1, 11.9,1,1, 15.420, 10542.201, 353.363, 52832.437 24/08/19,19:31:30,06,10,1, 11.9,1,1, 15.420, 10542.217, 353.378, 52832.420 24/08/19,19:31:30,07,10,1, 11.9,1,1, 15.420, 10542.233, 353.407, 52832.448 24/08/19,19:31:30,08,10,1, 11.9,1,1, 15.420, 10542.249, 353.431, 52832.458 24/08/19,19:31:30,09,10,1, 11.9,1,1, 15.420, 10542.279, 353.427, 52832.478 24/08/19,19:31:30,10,10,1, 11.9,1,1, 15.420, 10542.306, 353.406, 52832.440 24/08/19,19:31:30,11,10,1, 11.9,1,1, 15.420, 10542.297, 353.431, 52832.452 24/08/19,19:31:30,12,10,1, 11.9,1,1, 15.420, 10542.349, 353.426, 52832.482 24/08/19,19:31:30,13,10,1, 11.9,1,1, 15.420, 10542.352, 353.437, 52832.521 24/08/19,19:31:30,14,10,1, 11.9,1,1, 15.420, 10542.370, 353.464, 52832.508 24/08/19,19:31:30,15,10,1, 11.9,1,1, 15.420, 10542.369, 353.471, 52832.578 24/08/19,19:31:30,16,10,1, 11.9,1,1, 15.420, 10542.403, 353.521, 52832.517 24/08/19,19:31:30,17,10,1, 11.9,1,1, 15.420, 10542.408, 353.533, 52832.519 24/08/19,19:31:30,18,10,1, 11.9,1,1, 15.420, 10542.452, 353.551, 52832.589 24/08/19,19:31:30,19,10,1, 11.9,1,1, 15.420, 10542.477, 353.543, 52832.577 24/08/19,19:31:31,00,10,1, 11.9,1,1, 15.424, 10542.473, 353.543, 52832.577 24/08/19,19:31:31,01,10,1, 11.9,1,1, 15.424, 10542.549, 353.581, 52832.599 24/08/19,19:31:31,02,10,1, 11.9,1,1, 15.424, 10542.520, 353.590, 52832.642 24/08/19,19:31:31,03,10,1, 11.9,1,1, 15.424, 10542.559, 353.575, 52832.605 24/08/19,19:31:31,04,10,1, 11.9,1,1, 15.424, 10542.586, 353.603, 52832.645 24/08/19,19:31:31,05,10,1, 11.9,1,1, 15.424, 10542.574, 353.626, 52832.663 24/08/19,19:31:31,06,10,1, 11.9,1,1, 15.424, 10542.609, 353.639, 52832.667 24/08/19,19:31:31,07,10,1, 11.9,1,1, 15.424, 10542.625, 353.667, 52832.660 24/08/19,19:31:31,08,10,1, 11.9,1,1, 15.424, 10542.670, 353.677, 52832.698 24/08/19,19:31:31,09,10,1, 11.9,1,1, 15.424, 10542.675, 353.703, 52832.742 24/08/19,19:31:31,10,10,1, 11.9,1,1, 15.424, 10542.700, 353.697, 52832.687 24/08/19,19:31:31,11,10,1, 11.9,1,1, 15.424, 10542.735, 353.670, 52832.718 24/08/19,19:31:31,12,10,1, 11.9,1,1, 15.424, 10542.741, 353.705, 52832.699 24/08/19,19:31:31,13,10,1, 11.9,1,1, 15.424, 10542.767, 353.732, 52832.758 24/08/19,19:31:31,14,10,1, 11.9,1,1, 15.424, 10542.783, 353.728, 52832.839 24/08/19,19:31:31,15,10,1, 11.9,1,1, 15.424, 10542.803, 353.760, 52832.783 24/08/19,19:31:31,16,10,1, 11.9,1,1, 15.424, 10542.838, 353.746, 52832.769 24/08/19,19:31:31,17,10,1, 11.9,1,1, 15.424, 10542.846, 353.802, 52832.801 24/08/19,19:31:31,18,10,1, 11.9,1,1, 15.424, 10542.839, 353.808, 52832.866 24/08/19,19:31:31,19,10,1, 11.9,1,1, 15.424, 10542.892, 353.814, 52832.912 24/08/19,19:31:32,00,10,1, 11.9,1,1, 15.416, 10542.890, 353.814, 52832.912 24/08/19,19:31:32,01,10,1, 11.9,1,1, 15.416, 10542.927, 353.797, 52832.942 24/08/19,19:31:32,02,10,1, 11.9,1,1, 15.416, 10542.956, 353.801, 52832.840 24/08/19,19:31:32,03,10,1, 11.9,1,1, 15.416, 10542.988, 353.854, 52832.937 24/08/19,19:31:32,04,10,1, 11.9,1,1, 15.416, 10542.967, 353.854, 52832.911 24/08/19,19:31:32,05,10,1, 11.9,1,1, 15.416, 10543.024, 353.879, 52832.968 24/08/19,19:31:32,06,10,1, 11.9,1,1, 15.416, 10543.019, 353.889, 52832.928 24/08/19,19:31:32,07,10,1, 11.9,1,1, 15.416, 10543.037, 353.909, 52832.924 24/08/19,19:31:32,08,10,1, 11.9,1,1, 15.416, 10543.056, 353.913, 52832.979 24/08/19,19:31:32,09,10,1, 11.9,1,1, 15.416, 10543.090, 353.938, 52832.975 24/08/19,19:31:32,10,10,1, 11.9,1,1, 15.416, 10543.104, 353.928, 52832.984 24/08/19,19:31:32,11,10,1, 11.9,1,1, 15.416, 10543.114, 353.952, 52832.977 24/08/19,19:31:32,12,10,1, 11.9,1,1, 15.416, 10543.151, 353.932, 52833.041 24/08/19,19:31:32,13,10,1, 11.9,1,1, 15.416, 10543.144, 353.950, 52832.949 24/08/19,19:31:32,14,10,1, 11.9,1,1, 15.416, 10543.171, 354.011, 52833.025 24/08/19,19:31:32,15,10,1, 11.9,1,1, 15.416, 10543.200, 354.000, 52833.057 24/08/19,19:31:32,16,10,1, 11.9,1,1, 15.416, 10543.225, 353.999, 52833.100 24/08/19,19:31:32,17,10,1, 11.9,1,1, 15.416, 10543.235, 354.012, 52833.021 24/08/19,19:31:32,18,10,1, 11.9,1,1, 15.416, 10543.248, 354.040, 52833.083 24/08/19,19:31:32,19,10,1, 11.9,1,1, 15.416, 10543.301, 354.060, 52833.125 24/08/19,19:31:33,00,10,1, 11.9,1,1, 15.422, 10543.299, 354.060, 52833.125 24/08/19,19:31:33,01,10,1, 11.9,1,1, 15.422, 10543.313, 354.044, 52833.079 24/08/19,19:31:33,02,10,1, 11.9,1,1, 15.422, 10543.330, 354.046, 52833.160 24/08/19,19:31:33,03,10,1, 11.9,1,1, 15.422, 10543.369, 354.074, 52833.204 24/08/19,19:31:33,04,10,1, 11.9,1,1, 15.422, 10543.347, 354.080, 52833.182 24/08/19,19:31:33,05,10,1, 11.9,1,1, 15.422, 10543.399, 354.091, 52833.115 24/08/19,19:31:33,06,10,1, 11.9,1,1, 15.422, 10543.384, 354.114, 52833.186 24/08/19,19:31:33,07,10,1, 11.9,1,1, 15.422, 10543.401, 354.139, 52833.245 24/08/19,19:31:33,08,10,1, 11.9,1,1, 15.422, 10543.441, 354.142, 52833.170 24/08/19,19:31:33,09,10,1, 11.9,1,1, 15.422, 10543.461, 354.173, 52833.289 24/08/19,19:31:33,10,10,1, 11.9,1,1, 15.422, 10543.476, 354.127, 52833.212 24/08/19,19:31:33,11,10,1, 11.9,1,1, 15.422, 10543.502, 354.155, 52833.236 24/08/19,19:31:33,12,10,1, 11.9,1,1, 15.422, 10543.528, 354.162, 52833.266 24/08/19,19:31:33,13,10,1, 11.9,1,1, 15.422, 10543.520, 354.160, 52833.307 24/08/19,19:31:33,14,10,1, 11.9,1,1, 15.422, 10543.558, 354.138, 52833.247 24/08/19,19:31:33,15,10,1, 11.9,1,1, 15.422, 10543.571, 354.171, 52833.282 24/08/19,19:31:33,16,10,1, 11.9,1,1, 15.422, 10543.577, 354.175, 52833.330 24/08/19,19:31:33,17,10,1, 11.9,1,1, 15.422, 10543.614, 354.199, 52833.334 24/08/19,19:31:33,18,10,1, 11.9,1,1, 15.422, 10543.619, 354.241, 52833.354 24/08/19,19:31:33,19,10,1, 11.9,1,1, 15.422, 10543.623, 354.221, 52833.340 24/08/19,19:31:34,00,10,1, 11.9,1,1, 15.419, 10543.616, 354.221, 52833.340 24/08/19,19:31:34,01,10,1, 11.9,1,1, 15.419, 10543.657, 354.233, 52833.385 24/08/19,19:31:34,02,10,1, 11.9,1,1, 15.419, 10543.689, 354.253, 52833.398 24/08/19,19:31:34,03,10,1, 11.9,1,1, 15.419, 10543.714, 354.228, 52833.398 24/08/19,19:31:34,04,10,1, 11.9,1,1, 15.419, 10543.711, 354.257, 52833.385 24/08/19,19:31:34,05,10,1, 11.9,1,1, 15.419, 10543.734, 354.262, 52833.432 24/08/19,19:31:34,06,10,1, 11.9,1,1, 15.419, 10543.740, 354.291, 52833.427 24/08/19,19:31:34,07,10,1, 11.9,1,1, 15.419, 10543.755, 354.306, 52833.447 24/08/19,19:31:34,08,10,1, 11.9,1,1, 15.419, 10543.804, 354.305, 52833.436 24/08/19,19:31:34,09,10,1, 11.9,1,1, 15.419, 10543.795, 354.335, 52833.406 24/08/19,19:31:34,10,10,1, 11.9,1,1, 15.419, 10543.797, 354.308, 52833.529 24/08/19,19:31:34,11,10,1, 11.9,1,1, 15.419, 10543.832, 354.319, 52833.504 24/08/19,19:31:34,12,10,1, 11.9,1,1, 15.419, 10543.851, 354.308, 52833.487 24/08/19,19:31:34,13,10,1, 11.9,1,1, 15.419, 10543.859, 354.316, 52833.481 24/08/19,19:31:34,14,10,1, 11.9,1,1, 15.419, 10543.869, 354.349, 52833.500 24/08/19,19:31:34,15,10,1, 11.9,1,1, 15.419, 10543.879, 354.352, 52833.552 24/08/19,19:31:34,16,10,1, 11.9,1,1, 15.419, 10543.893, 354.365, 52833.508 24/08/19,19:31:34,17,10,1, 11.9,1,1, 15.419, 10543.908, 354.355, 52833.612 24/08/19,19:31:34,18,10,1, 11.9,1,1, 15.419, 10543.925, 354.379, 52833.566 24/08/19,19:31:34,19,10,1, 11.9,1,1, 15.419, 10543.932, 354.373, 52833.582 24/08/19,19:31:35,00,10,1, 11.9,1,1, 15.420, 10543.925, 354.373, 52833.582 24/08/19,19:31:35,01,10,1, 11.9,1,1, 15.420, 10543.982, 354.379, 52833.632 24/08/19,19:31:35,02,10,1, 11.9,1,1, 15.420, 10543.975, 354.405, 52833.636 24/08/19,19:31:35,03,10,1, 11.9,1,1, 15.420, 10544.008, 354.405, 52833.696 24/08/19,19:31:35,04,10,1, 11.9,1,1, 15.420, 10543.996, 354.405, 52833.629 24/08/19,19:31:35,05,10,1, 11.9,1,1, 15.420, 10544.019, 354.420, 52833.609 24/08/19,19:31:35,06,10,1, 11.9,1,1, 15.420, 10544.054, 354.435, 52833.709 24/08/19,19:31:35,07,10,1, 11.9,1,1, 15.420, 10544.057, 354.443, 52833.667 24/08/19,19:31:35,08,10,1, 11.9,1,1, 15.420, 10544.090, 354.463, 52833.692 24/08/19,19:31:35,09,10,1, 11.9,1,1, 15.420, 10544.081, 354.430, 52833.671 24/08/19,19:31:35,10,10,1, 11.9,1,1, 15.420, 10544.075, 354.460, 52833.778 24/08/19,19:31:35,11,10,1, 11.9,1,1, 15.420, 10544.092, 354.429, 52833.754 24/08/19,19:31:35,12,10,1, 11.9,1,1, 15.420, 10544.102, 354.446, 52833.714 24/08/19,19:31:35,13,10,1, 11.9,1,1, 15.420, 10544.109, 354.471, 52833.762 24/08/19,19:31:35,14,10,1, 11.9,1,1, 15.420, 10544.140, 354.475, 52833.768 24/08/19,19:31:35,15,10,1, 11.9,1,1, 15.420, 10544.159, 354.502, 52833.827 24/08/19,19:31:35,16,10,1, 11.9,1,1, 15.420, 10544.161, 354.509, 52833.833 24/08/19,19:31:35,17,10,1, 11.9,1,1, 15.420, 10544.190, 354.515, 52833.875 24/08/19,19:31:35,18,10,1, 11.9,1,1, 15.420, 10544.202, 354.510, 52833.872 24/08/19,19:31:35,19,10,1, 11.9,1,1, 15.420, 10544.223, 354.506, 52833.815 24/08/19,19:31:36,00,10,1, 11.9,1,1, 15.415, 10544.217, 354.506, 52833.815 24/08/19,19:31:36,01,10,1, 11.9,1,1, 15.415, 10544.244, 354.504, 52833.815 24/08/19,19:31:36,02,10,1, 11.9,1,1, 15.415, 10544.248, 354.518, 52833.880 24/08/19,19:31:36,03,10,1, 11.9,1,1, 15.415, 10544.262, 354.538, 52833.877 24/08/19,19:31:36,04,10,1, 11.9,1,1, 15.415, 10544.264, 354.552, 52833.862 24/08/19,19:31:36,05,10,1, 11.9,1,1, 15.415, 10544.311, 354.559, 52833.956 24/08/19,19:31:36,06,10,1, 11.9,1,1, 15.415, 10544.295, 354.577, 52833.968 24/08/19,19:31:36,07,10,1, 11.9,1,1, 15.415, 10544.304, 354.576, 52833.947 24/08/19,19:31:36,08,10,1, 11.9,1,1, 15.415, 10544.323, 354.557, 52833.964 24/08/19,19:31:36,09,10,1, 11.9,1,1, 15.415, 10544.352, 354.569, 52833.947 24/08/19,19:31:36,10,10,1, 11.9,1,1, 15.415, 10544.358, 354.564, 52833.924 24/08/19,19:31:36,11,10,1, 11.9,1,1, 15.415, 10544.356, 354.607, 52833.961 24/08/19,19:31:36,12,10,1, 11.9,1,1, 15.415, 10544.402, 354.601, 52833.932 24/08/19,19:31:36,13,10,1, 11.9,1,1, 15.415, 10544.401, 354.636, 52834.035 24/08/19,19:31:36,14,10,1, 11.9,1,1, 15.415, 10544.411, 354.646, 52834.023 24/08/19,19:31:36,15,10,1, 11.9,1,1, 15.415, 10544.419, 354.673, 52834.019 24/08/19,19:31:36,16,10,1, 11.9,1,1, 15.415, 10544.425, 354.668, 52834.068 24/08/19,19:31:36,17,10,1, 11.9,1,1, 15.415, 10544.438, 354.667, 52834.010 24/08/19,19:31:36,18,10,1, 11.9,1,1, 15.415, 10544.433, 354.629, 52834.066 24/08/19,19:31:36,19,10,1, 11.9,1,1, 15.415, 10544.462, 354.654, 52834.058 24/08/19,19:31:37,00,10,1, 11.9,1,1, 15.421, 10544.459, 354.654, 52834.058 24/08/19,19:31:37,01,10,1, 11.9,1,1, 15.421, 10544.516, 354.674, 52834.127 24/08/19,19:31:37,02,10,1, 11.9,1,1, 15.421, 10544.505, 354.708, 52834.129 24/08/19,19:31:37,03,10,1, 11.9,1,1, 15.421, 10544.539, 354.733, 52834.154 24/08/19,19:31:37,04,10,1, 11.9,1,1, 15.421, 10544.571, 354.724, 52834.180 24/08/19,19:31:37,05,10,1, 11.9,1,1, 15.421, 10544.594, 354.712, 52834.151 24/08/19,19:31:37,06,10,1, 11.9,1,1, 15.421, 10544.576, 354.741, 52834.129 24/08/19,19:31:37,07,10,1, 11.9,1,1, 15.421, 10544.611, 354.732, 52834.153 24/08/19,19:31:37,08,10,1, 11.9,1,1, 15.421, 10544.601, 354.748, 52834.197 24/08/19,19:31:37,09,10,1, 11.9,1,1, 15.421, 10544.628, 354.753, 52834.190 24/08/19,19:31:37,10,10,1, 11.9,1,1, 15.421, 10544.639, 354.765, 52834.194 24/08/19,19:31:37,11,10,1, 11.9,1,1, 15.421, 10544.667, 354.800, 52834.202 24/08/19,19:31:37,12,10,1, 11.9,1,1, 15.421, 10544.640, 354.806, 52834.286 24/08/19,19:31:37,13,10,1, 11.9,1,1, 15.421, 10544.665, 354.831, 52834.307 24/08/19,19:31:37,14,10,1, 11.9,1,1, 15.421, 10544.712, 354.848, 52834.246 24/08/19,19:31:37,15,10,1, 11.9,1,1, 15.421, 10544.717, 354.843, 52834.279 24/08/19,19:31:37,16,10,1, 11.9,1,1, 15.421, 10544.716, 354.840, 52834.318 24/08/19,19:31:37,17,10,1, 11.9,1,1, 15.421, 10544.744, 354.837, 52834.328 24/08/19,19:31:37,18,10,1, 11.9,1,1, 15.421, 10544.738, 354.856, 52834.329 24/08/19,19:31:37,19,10,1, 11.9,1,1, 15.421, 10544.763, 354.855, 52834.333 24/08/19,19:31:38,00,10,1, 11.9,1,1, 15.417, 10544.759, 354.855, 52834.333 24/08/19,19:31:38,01,10,1, 11.9,1,1, 15.417, 10544.786, 354.916, 52834.338 24/08/19,19:31:38,02,10,1, 11.9,1,1, 15.417, 10544.802, 354.928, 52834.343 24/08/19,19:31:38,03,10,1, 11.9,1,1, 15.417, 10544.824, 354.915, 52834.350 24/08/19,19:31:38,04,10,1, 11.9,1,1, 15.417, 10544.860, 354.903, 52834.401 24/08/19,19:31:38,05,10,1, 11.9,1,1, 15.417, 10544.872, 354.930, 52834.419 24/08/19,19:31:38,06,10,1, 11.9,1,1, 15.417, 10544.869, 354.928, 52834.356 24/08/19,19:31:38,07,10,1, 11.9,1,1, 15.417, 10544.883, 354.926, 52834.436 24/08/19,19:31:38,08,10,1, 11.9,1,1, 15.417, 10544.893, 354.944, 52834.381 24/08/19,19:31:38,09,10,1, 11.9,1,1, 15.417, 10544.918, 354.963, 52834.362 24/08/19,19:31:38,10,10,1, 11.9,1,1, 15.417, 10544.914, 354.970, 52834.448 24/08/19,19:31:38,11,10,1, 11.9,1,1, 15.417, 10544.957, 355.002, 52834.507 24/08/19,19:31:38,12,10,1, 11.9,1,1, 15.417, 10544.955, 355.011, 52834.494 24/08/19,19:31:38,13,10,1, 11.9,1,1, 15.417, 10545.011, 355.024, 52834.547 24/08/19,19:31:38,14,10,1, 11.9,1,1, 15.417, 10545.004, 355.032, 52834.536 24/08/19,19:31:38,15,10,1, 11.9,1,1, 15.417, 10545.025, 355.015, 52834.510 24/08/19,19:31:38,16,10,1, 11.9,1,1, 15.417, 10545.051, 355.054, 52834.526 24/08/19,19:31:38,17,10,1, 11.9,1,1, 15.417, 10545.062, 355.049, 52834.484 24/08/19,19:31:38,18,10,1, 11.9,1,1, 15.417, 10545.097, 355.085, 52834.576 24/08/19,19:31:38,19,10,1, 11.9,1,1, 15.417, 10545.113, 355.115, 52834.556 24/08/19,19:31:39,00,10,1, 11.9,1,1, 15.421, 10545.110, 355.115, 52834.556 24/08/19,19:31:39,01,10,1, 11.9,1,1, 15.421, 10545.128, 355.123, 52834.612 24/08/19,19:31:39,02,10,1, 11.9,1,1, 15.421, 10545.135, 355.128, 52834.699 24/08/19,19:31:39,03,10,1, 11.9,1,1, 15.421, 10545.167, 355.108, 52834.622 24/08/19,19:31:39,04,10,1, 11.9,1,1, 15.421, 10545.189, 355.144, 52834.623 24/08/19,19:31:39,05,10,1, 11.9,1,1, 15.421, 10545.200, 355.141, 52834.625 24/08/19,19:31:39,06,10,1, 11.9,1,1, 15.421, 10545.199, 355.169, 52834.681 24/08/19,19:31:39,07,10,1, 11.9,1,1, 15.421, 10545.242, 355.183, 52834.679 24/08/19,19:31:39,08,10,1, 11.9,1,1, 15.421, 10545.241, 355.219, 52834.634 24/08/19,19:31:39,09,10,1, 11.9,1,1, 15.421, 10545.287, 355.204, 52834.638 24/08/19,19:31:39,10,10,1, 11.9,1,1, 15.421, 10545.287, 355.220, 52834.771 24/08/19,19:31:39,11,10,1, 11.9,1,1, 15.421, 10545.335, 355.236, 52834.713 24/08/19,19:31:39,12,10,1, 11.9,1,1, 15.421, 10545.331, 355.251, 52834.775 24/08/19,19:31:39,13,10,1, 11.9,1,1, 15.421, 10545.332, 355.256, 52834.821 24/08/19,19:31:39,14,10,1, 11.9,1,1, 15.421, 10545.332, 355.254, 52834.770 24/08/19,19:31:39,15,10,1, 11.9,1,1, 15.421, 10545.342, 355.247, 52834.745 24/08/19,19:31:39,16,10,1, 11.9,1,1, 15.421, 10545.362, 355.254, 52834.784 24/08/19,19:31:39,17,10,1, 11.9,1,1, 15.421, 10545.395, 355.292, 52834.702 24/08/19,19:31:39,18,10,1, 11.9,1,1, 15.421, 10545.422, 355.310, 52834.798 24/08/19,19:31:39,19,10,1, 11.9,1,1, 15.421, 10545.395, 355.306, 52834.851 24/08/19,19:31:40,00,10,1, 11.9,1,1, 15.419, 10545.393, 355.306, 52834.851 24/08/19,19:31:40,01,10,1, 11.9,1,1, 15.419, 10545.492, 355.343, 52834.891 24/08/19,19:31:40,02,10,1, 11.9,1,1, 15.419, 10545.512, 355.348, 52834.905 24/08/19,19:31:40,03,10,1, 11.9,1,1, 15.419, 10545.504, 355.351, 52834.915 24/08/19,19:31:40,04,10,1, 11.9,1,1, 15.419, 10545.521, 355.364, 52834.936 24/08/19,19:31:40,05,10,1, 11.9,1,1, 15.419, 10545.549, 355.355, 52834.857 24/08/19,19:31:40,06,10,1, 11.9,1,1, 15.419, 10545.557, 355.385, 52834.860 24/08/19,19:31:40,07,10,1, 11.9,1,1, 15.419, 10545.577, 355.416, 52834.961 24/08/19,19:31:40,08,10,1, 11.9,1,1, 15.419, 10545.607, 355.437, 52834.927 24/08/19,19:31:40,09,10,1, 11.9,1,1, 15.419, 10545.624, 355.439, 52834.964 24/08/19,19:31:40,10,10,1, 11.9,1,1, 15.419, 10545.620, 355.431, 52834.980 24/08/19,19:31:40,11,10,1, 11.9,1,1, 15.419, 10545.650, 355.403, 52835.005 24/08/19,19:31:40,12,10,1, 11.9,1,1, 15.419, 10545.657, 355.436, 52834.900 24/08/19,19:31:40,13,10,1, 11.9,1,1, 15.419, 10545.669, 355.441, 52834.975 24/08/19,19:31:40,14,10,1, 11.9,1,1, 15.419, 10545.683, 355.458, 52835.022 24/08/19,19:31:40,15,10,1, 11.9,1,1, 15.419, 10545.702, 355.460, 52835.065 24/08/19,19:31:40,16,10,1, 11.9,1,1, 15.419, 10545.730, 355.485, 52835.017 24/08/19,19:31:40,17,10,1, 11.9,1,1, 15.419, 10545.732, 355.481, 52835.033 24/08/19,19:31:40,18,10,1, 11.9,1,1, 15.419, 10545.770, 355.504, 52835.127 24/08/19,19:31:40,19,10,1, 11.9,1,1, 15.419, 10545.777, 355.542, 52835.085 24/08/19,19:31:41,00,09,1, 11.9,1,1, 15.417, 10545.769, 355.542, 52835.085 24/08/19,19:31:41,01,09,1, 11.9,1,1, 15.417, 10545.810, 355.539, 52835.057 24/08/19,19:31:41,02,09,1, 11.9,1,1, 15.417, 10545.822, 355.530, 52835.100 24/08/19,19:31:41,03,09,1, 11.9,1,1, 15.417, 10545.841, 355.538, 52835.102 24/08/19,19:31:41,04,09,1, 11.9,1,1, 15.417, 10545.866, 355.551, 52835.125 24/08/19,19:31:41,05,09,1, 11.9,1,1, 15.417, 10545.853, 355.554, 52835.132 24/08/19,19:31:41,06,09,1, 11.9,1,1, 15.417, 10545.899, 355.583, 52835.171 24/08/19,19:31:41,07,09,1, 11.9,1,1, 15.417, 10545.884, 355.607, 52835.182 24/08/19,19:31:41,08,09,1, 11.9,1,1, 15.417, 10545.930, 355.613, 52835.263 24/08/19,19:31:41,09,09,1, 11.9,1,1, 15.417, 10545.942, 355.601, 52835.168 24/08/19,19:31:41,10,09,1, 11.9,1,1, 15.417, 10545.926, 355.616, 52835.184 24/08/19,19:31:41,11,09,1, 11.9,1,1, 15.417, 10545.984, 355.616, 52835.193 24/08/19,19:31:41,12,09,1, 11.9,1,1, 15.417, 10545.983, 355.633, 52835.260 24/08/19,19:31:41,13,09,1, 11.9,1,1, 15.417, 10545.973, 355.646, 52835.237 24/08/19,19:31:41,14,09,1, 11.9,1,1, 15.417, 10546.020, 355.675, 52835.293 24/08/19,19:31:41,15,09,1, 11.9,1,1, 15.417, 10546.024, 355.670, 52835.313 24/08/19,19:31:41,16,09,1, 11.9,1,1, 15.417, 10546.039, 355.724, 52835.290 24/08/19,19:31:41,17,09,1, 11.9,1,1, 15.417, 10546.052, 355.710, 52835.335 24/08/19,19:31:41,18,09,1, 11.9,1,1, 15.417, 10546.070, 355.692, 52835.338 24/08/19,19:31:41,19,09,1, 11.9,1,1, 15.417, 10546.088, 355.695, 52835.364 24/08/19,19:31:42,00,09,1, 11.9,1,1, 15.422, 10546.086, 355.695, 52835.364 24/08/19,19:31:42,01,09,1, 11.9,1,1, 15.422, 10546.129, 355.716, 52835.326 24/08/19,19:31:42,02,09,1, 11.9,1,1, 15.422, 10546.154, 355.742, 52835.359 24/08/19,19:31:42,03,09,1, 11.9,1,1, 15.422, 10546.158, 355.733, 52835.366 24/08/19,19:31:42,04,09,1, 11.9,1,1, 15.422, 10546.170, 355.759, 52835.440 24/08/19,19:31:42,05,09,1, 11.9,1,1, 15.422, 10546.199, 355.788, 52835.365 24/08/19,19:31:42,06,09,1, 11.9,1,1, 15.422, 10546.204, 355.776, 52835.384 24/08/19,19:31:42,07,09,1, 11.9,1,1, 15.422, 10546.232, 355.779, 52835.509 24/08/19,19:31:42,08,09,1, 11.9,1,1, 15.422, 10546.255, 355.805, 52835.460 24/08/19,19:31:42,09,09,1, 11.9,1,1, 15.422, 10546.269, 355.801, 52835.480 24/08/19,19:31:42,10,09,1, 11.9,1,1, 15.422, 10546.276, 355.793, 52835.415 24/08/19,19:31:42,11,09,1, 11.9,1,1, 15.422, 10546.279, 355.842, 52835.469 24/08/19,19:31:42,12,09,1, 11.9,1,1, 15.422, 10546.306, 355.855, 52835.490 24/08/19,19:31:42,13,09,1, 11.9,1,1, 15.422, 10546.304, 355.856, 52835.459 24/08/19,19:31:42,14,09,1, 11.9,1,1, 15.422, 10546.327, 355.863, 52835.513 24/08/19,19:31:42,15,09,1, 11.9,1,1, 15.422, 10546.365, 355.856, 52835.524 24/08/19,19:31:42,16,09,1, 11.9,1,1, 15.422, 10546.359, 355.848, 52835.495 24/08/19,19:31:42,17,09,1, 11.9,1,1, 15.422, 10546.390, 355.883, 52835.580 24/08/19,19:31:42,18,09,1, 11.9,1,1, 15.422, 10546.411, 355.901, 52835.491 24/08/19,19:31:42,19,09,1, 11.9,1,1, 15.422, 10546.421, 355.890, 52835.634 24/08/19,19:31:43,00,10,1, 11.8,1,1, 15.416, 10546.420, 355.890, 52835.634 24/08/19,19:31:43,01,10,1, 11.8,1,1, 15.416, 10546.449, 355.947, 52835.549 24/08/19,19:31:43,02,10,1, 11.8,1,1, 15.416, 10546.438, 355.964, 52835.610 24/08/19,19:31:43,03,10,1, 11.8,1,1, 15.416, 10546.501, 355.950, 52835.625 24/08/19,19:31:43,04,10,1, 11.8,1,1, 15.416, 10546.496, 355.986, 52835.643 24/08/19,19:31:43,05,10,1, 11.8,1,1, 15.416, 10546.537, 355.970, 52835.626 24/08/19,19:31:43,06,10,1, 11.8,1,1, 15.416, 10546.512, 355.998, 52835.678 24/08/19,19:31:43,07,10,1, 11.8,1,1, 15.416, 10546.548, 355.946, 52835.629 24/08/19,19:31:43,08,10,1, 11.8,1,1, 15.416, 10546.564, 355.953, 52835.718 24/08/19,19:31:43,09,10,1, 11.8,1,1, 15.416, 10546.569, 356.005, 52835.725 24/08/19,19:31:43,10,10,1, 11.8,1,1, 15.416, 10546.610, 356.037, 52835.705 24/08/19,19:31:43,11,10,1, 11.8,1,1, 15.416, 10546.614, 356.056, 52835.725 24/08/19,19:31:43,12,10,1, 11.8,1,1, 15.416, 10546.630, 356.050, 52835.764 24/08/19,19:31:43,13,10,1, 11.8,1,1, 15.416, 10546.641, 356.045, 52835.786 24/08/19,19:31:43,14,10,1, 11.8,1,1, 15.416, 10546.673, 356.063, 52835.751 24/08/19,19:31:43,15,10,1, 11.8,1,1, 15.416, 10546.675, 356.048, 52835.808 24/08/19,19:31:43,16,10,1, 11.8,1,1, 15.416, 10546.693, 356.081, 52835.783 24/08/19,19:31:43,17,10,1, 11.8,1,1, 15.416, 10546.698, 356.066, 52835.871 24/08/19,19:31:43,18,10,1, 11.8,1,1, 15.416, 10546.726, 356.090, 52835.811 24/08/19,19:31:43,19,10,1, 11.8,1,1, 15.416, 10546.726, 356.125, 52835.809 24/08/19,19:31:44,00,10,1, 11.9,1,1, 15.419, 10546.720, 356.125, 52835.809 24/08/19,19:31:44,01,10,1, 11.9,1,1, 15.419, 10546.764, 356.139, 52835.938 24/08/19,19:31:44,02,10,1, 11.9,1,1, 15.419, 10546.786, 356.159, 52835.879 24/08/19,19:31:44,03,10,1, 11.9,1,1, 15.419, 10546.804, 356.147, 52835.860 24/08/19,19:31:44,04,10,1, 11.9,1,1, 15.419, 10546.826, 356.151, 52835.904 24/08/19,19:31:44,05,10,1, 11.9,1,1, 15.419, 10546.852, 356.167, 52835.938 24/08/19,19:31:44,06,10,1, 11.9,1,1, 15.419, 10546.860, 356.173, 52835.919 24/08/19,19:31:44,07,10,1, 11.9,1,1, 15.419, 10546.861, 356.169, 52835.948 24/08/19,19:31:44,08,10,1, 11.9,1,1, 15.419, 10546.895, 356.205, 52835.929 24/08/19,19:31:44,09,10,1, 11.9,1,1, 15.419, 10546.920, 356.226, 52835.943 24/08/19,19:31:44,10,10,1, 11.9,1,1, 15.419, 10546.928, 356.248, 52835.950 24/08/19,19:31:44,11,10,1, 11.9,1,1, 15.419, 10546.945, 356.250, 52836.006 24/08/19,19:31:44,12,10,1, 11.9,1,1, 15.419, 10546.961, 356.243, 52836.033 24/08/19,19:31:44,13,10,1, 11.9,1,1, 15.419, 10546.960, 356.284, 52836.068 24/08/19,19:31:44,14,10,1, 11.9,1,1, 15.419, 10546.996, 356.291, 52836.047 24/08/19,19:31:44,15,10,1, 11.9,1,1, 15.419, 10546.998, 356.293, 52836.031 24/08/19,19:31:44,16,10,1, 11.9,1,1, 15.419, 10547.040, 356.282, 52836.012 24/08/19,19:31:44,17,10,1, 11.9,1,1, 15.419, 10547.049, 356.308, 52836.004 24/08/19,19:31:44,18,10,1, 11.9,1,1, 15.419, 10547.063, 356.321, 52836.019 24/08/19,19:31:44,19,10,1, 11.9,1,1, 15.419, 10547.094, 356.364, 52836.107 24/08/19,19:31:45,00,08,1, 11.9,1,1, 15.419, 10547.087, 356.364, 52836.107 24/08/19,19:31:45,01,08,1, 11.9,1,1, 15.419, 10547.139, 356.389, 52836.131 24/08/19,19:31:45,02,08,1, 11.9,1,1, 15.419, 10547.139, 356.393, 52836.184 24/08/19,19:31:45,03,08,1, 11.9,1,1, 15.419, 10547.161, 356.395, 52836.119 24/08/19,19:31:45,04,08,1, 11.9,1,1, 15.419, 10547.166, 356.380, 52836.141 24/08/19,19:31:45,05,08,1, 11.9,1,1, 15.419, 10547.208, 356.387, 52836.165 24/08/19,19:31:45,06,08,1, 11.9,1,1, 15.419, 10547.239, 356.434, 52836.196 24/08/19,19:31:45,07,08,1, 11.9,1,1, 15.419, 10547.212, 356.428, 52836.161 24/08/19,19:31:45,08,08,1, 11.9,1,1, 15.419, 10547.242, 356.442, 52836.199 24/08/19,19:31:45,09,08,1, 11.9,1,1, 15.419, 10547.282, 356.456, 52836.205 24/08/19,19:31:45,10,08,1, 11.9,1,1, 15.419, 10547.279, 356.466, 52836.212 24/08/19,19:31:45,11,08,1, 11.9,1,1, 15.419, 10547.290, 356.505, 52836.254 24/08/19,19:31:45,12,08,1, 11.9,1,1, 15.419, 10547.302, 356.525, 52836.236 24/08/19,19:31:45,13,08,1, 11.9,1,1, 15.419, 10547.347, 356.494, 52836.243 24/08/19,19:31:45,14,08,1, 11.9,1,1, 15.419, 10547.354, 356.510, 52836.285 24/08/19,19:31:45,15,08,1, 11.9,1,1, 15.419, 10547.367, 356.505, 52836.298 24/08/19,19:31:45,16,08,1, 11.9,1,1, 15.419, 10547.399, 356.523, 52836.298 24/08/19,19:31:45,17,08,1, 11.9,1,1, 15.419, 10547.400, 356.542, 52836.269 24/08/19,19:31:45,18,08,1, 11.9,1,1, 15.419, 10547.412, 356.551, 52836.329 24/08/19,19:31:45,19,08,1, 11.9,1,1, 15.419, 10547.448, 356.590, 52836.347 24/08/19,19:31:46,00,10,1, 11.9,1,1, 15.418, 10547.446, 356.590, 52836.347 24/08/19,19:31:46,01,10,1, 11.9,1,1, 15.418, 10547.492, 356.602, 52836.371 24/08/19,19:31:46,02,10,1, 11.9,1,1, 15.418, 10547.511, 356.620, 52836.392 24/08/19,19:31:46,03,10,1, 11.9,1,1, 15.418, 10547.521, 356.631, 52836.353 24/08/19,19:31:46,04,10,1, 11.9,1,1, 15.418, 10547.551, 356.623, 52836.389 24/08/19,19:31:46,05,10,1, 11.9,1,1, 15.418, 10547.547, 356.622, 52836.383 24/08/19,19:31:46,06,10,1, 11.9,1,1, 15.418, 10547.564, 356.641, 52836.440 24/08/19,19:31:46,07,10,1, 11.9,1,1, 15.418, 10547.582, 356.663, 52836.429 24/08/19,19:31:46,08,10,1, 11.9,1,1, 15.418, 10547.607, 356.693, 52836.423 24/08/19,19:31:46,09,10,1, 11.9,1,1, 15.418, 10547.611, 356.715, 52836.397 24/08/19,19:31:46,10,10,1, 11.9,1,1, 15.418, 10547.635, 356.708, 52836.465 24/08/19,19:31:46,11,10,1, 11.9,1,1, 15.418, 10547.668, 356.728, 52836.485 24/08/19,19:31:46,12,10,1, 11.9,1,1, 15.418, 10547.675, 356.723, 52836.497 24/08/19,19:31:46,13,10,1, 11.9,1,1, 15.418, 10547.687, 356.719, 52836.506 24/08/19,19:31:46,14,10,1, 11.9,1,1, 15.418, 10547.703, 356.727, 52836.494 24/08/19,19:31:46,15,10,1, 11.9,1,1, 15.418, 10547.726, 356.763, 52836.488 24/08/19,19:31:46,16,10,1, 11.9,1,1, 15.418, 10547.732, 356.745, 52836.557 24/08/19,19:31:46,17,10,1, 11.9,1,1, 15.418, 10547.766, 356.774, 52836.564 24/08/19,19:31:46,18,10,1, 11.9,1,1, 15.418, 10547.800, 356.795, 52836.591 24/08/19,19:31:46,19,10,1, 11.9,1,1, 15.418, 10547.818, 356.840, 52836.564 24/08/19,19:31:47,00,09,1, 11.9,1,1, 15.418, 10547.813, 356.840, 52836.564 24/08/19,19:31:47,01,09,1, 11.9,1,1, 15.418, 10547.855, 356.827, 52836.632 24/08/19,19:31:47,02,09,1, 11.9,1,1, 15.418, 10547.845, 356.836, 52836.576 24/08/19,19:31:47,03,09,1, 11.9,1,1, 15.418, 10547.862, 356.859, 52836.657 24/08/19,19:31:47,04,09,1, 11.9,1,1, 15.418, 10547.889, 356.880, 52836.630 24/08/19,19:31:47,05,09,1, 11.9,1,1, 15.418, 10547.884, 356.899, 52836.644 24/08/19,19:31:47,06,09,1, 11.9,1,1, 15.418, 10547.889, 356.886, 52836.806 24/08/19,19:31:47,07,09,1, 11.9,1,1, 15.418, 10547.921, 356.925, 52836.674 24/08/19,19:31:47,08,09,1, 11.9,1,1, 15.418, 10547.961, 356.933, 52836.689 24/08/19,19:31:47,09,09,1, 11.9,1,1, 15.418, 10547.966, 356.937, 52836.660 24/08/19,19:31:47,10,09,1, 11.9,1,1, 15.418, 10547.980, 356.931, 52836.677 24/08/19,19:31:47,11,09,1, 11.9,1,1, 15.418, 10548.016, 356.959, 52836.682 24/08/19,19:31:47,12,09,1, 11.9,1,1, 15.418, 10548.030, 356.967, 52836.714 24/08/19,19:31:47,13,09,1, 11.9,1,1, 15.418, 10548.047, 356.979, 52836.709 24/08/19,19:31:47,14,09,1, 11.9,1,1, 15.418, 10548.060, 356.993, 52836.711 24/08/19,19:31:47,15,09,1, 11.9,1,1, 15.418, 10548.093, 356.997, 52836.772 24/08/19,19:31:47,16,09,1, 11.9,1,1, 15.418, 10548.066, 357.026, 52836.788 24/08/19,19:31:47,17,09,1, 11.9,1,1, 15.418, 10548.101, 357.039, 52836.817 24/08/19,19:31:47,18,09,1, 11.9,1,1, 15.418, 10548.122, 357.041, 52836.790 24/08/19,19:31:47,19,09,1, 11.9,1,1, 15.418, 10548.161, 357.045, 52836.820 24/08/19,19:31:48,00,10,1, 11.9,1,1, 15.416, 10548.155, 357.045, 52836.820 24/08/19,19:31:48,01,10,1, 11.9,1,1, 15.416, 10548.187, 357.051, 52836.857 24/08/19,19:31:48,02,10,1, 11.9,1,1, 15.416, 10548.225, 357.072, 52836.869 24/08/19,19:31:48,03,10,1, 11.9,1,1, 15.416, 10548.221, 357.076, 52836.849 24/08/19,19:31:48,04,10,1, 11.9,1,1, 15.416, 10548.219, 357.068, 52836.819 24/08/19,19:31:48,05,10,1, 11.9,1,1, 15.416, 10548.214, 357.108, 52836.926 24/08/19,19:31:48,06,10,1, 11.9,1,1, 15.416, 10548.240, 357.121, 52836.928 24/08/19,19:31:48,07,10,1, 11.9,1,1, 15.416, 10548.266, 357.165, 52836.964 24/08/19,19:31:48,08,10,1, 11.9,1,1, 15.416, 10548.309, 357.155, 52836.946 24/08/19,19:31:48,09,10,1, 11.9,1,1, 15.416, 10548.332, 357.172, 52836.971 24/08/19,19:31:48,10,10,1, 11.9,1,1, 15.416, 10548.338, 357.163, 52836.966 24/08/19,19:31:48,11,10,1, 11.9,1,1, 15.416, 10548.370, 357.174, 52836.967 24/08/19,19:31:48,12,10,1, 11.9,1,1, 15.416, 10548.376, 357.178, 52836.903 24/08/19,19:31:48,13,10,1, 11.9,1,1, 15.416, 10548.401, 357.179, 52836.962 24/08/19,19:31:48,14,10,1, 11.9,1,1, 15.416, 10548.412, 357.223, 52837.008 24/08/19,19:31:48,15,10,1, 11.9,1,1, 15.416, 10548.452, 357.230, 52837.060 24/08/19,19:31:48,16,10,1, 11.9,1,1, 15.416, 10548.438, 357.242, 52836.996 24/08/19,19:31:48,17,10,1, 11.9,1,1, 15.416, 10548.445, 357.257, 52837.000 24/08/19,19:31:48,18,10,1, 11.9,1,1, 15.416, 10548.516, 357.271, 52837.101 24/08/19,19:31:48,19,10,1, 11.9,1,1, 15.416, 10548.490, 357.285, 52837.075 24/08/19,19:31:49,00,10,1, 12.0,1,1, 15.420, 10548.489, 357.285, 52837.075 24/08/19,19:31:49,01,10,1, 12.0,1,1, 15.420, 10548.549, 357.287, 52837.063 24/08/19,19:31:49,02,10,1, 12.0,1,1, 15.420, 10548.551, 357.304, 52837.135 24/08/19,19:31:49,03,10,1, 12.0,1,1, 15.420, 10548.597, 357.301, 52837.245 24/08/19,19:31:49,04,10,1, 12.0,1,1, 15.420, 10548.572, 357.342, 52837.109 24/08/19,19:31:49,05,10,1, 12.0,1,1, 15.420, 10548.578, 357.351, 52837.122 24/08/19,19:31:49,06,10,1, 12.0,1,1, 15.420, 10548.609, 357.362, 52837.124 24/08/19,19:31:49,07,10,1, 12.0,1,1, 15.420, 10548.629, 357.393, 52837.134 24/08/19,19:31:49,08,10,1, 12.0,1,1, 15.420, 10548.667, 357.379, 52837.105 24/08/19,19:31:49,09,10,1, 12.0,1,1, 15.420, 10548.682, 357.367, 52837.188 24/08/19,19:31:49,10,10,1, 12.0,1,1, 15.420, 10548.717, 357.406, 52837.140 24/08/19,19:31:49,11,10,1, 12.0,1,1, 15.420, 10548.697, 357.389, 52837.174 24/08/19,19:31:49,12,10,1, 12.0,1,1, 15.420, 10548.734, 357.398, 52837.159 24/08/19,19:31:49,13,10,1, 12.0,1,1, 15.420, 10548.731, 357.411, 52837.205 24/08/19,19:31:49,14,10,1, 12.0,1,1, 15.420, 10548.751, 357.439, 52837.203 24/08/19,19:31:49,15,10,1, 12.0,1,1, 15.420, 10548.764, 357.444, 52837.277 24/08/19,19:31:49,16,10,1, 12.0,1,1, 15.420, 10548.802, 357.460, 52837.263 24/08/19,19:31:49,17,10,1, 12.0,1,1, 15.420, 10548.800, 357.468, 52837.317 24/08/19,19:31:49,18,10,1, 12.0,1,1, 15.420, 10548.837, 357.461, 52837.300 24/08/19,19:31:49,19,10,1, 12.0,1,1, 15.420, 10548.839, 357.484, 52837.274 24/08/19,19:31:50,00,10,1, 12.0,1,1, 15.421, 10548.831, 357.484, 52837.274 24/08/19,19:31:50,01,10,1, 12.0,1,1, 15.421, 10548.880, 357.457, 52837.294 24/08/19,19:31:50,02,10,1, 12.0,1,1, 15.421, 10548.897, 357.499, 52837.269 24/08/19,19:31:50,03,10,1, 12.0,1,1, 15.421, 10548.893, 357.503, 52837.327 24/08/19,19:31:50,04,10,1, 12.0,1,1, 15.421, 10548.911, 357.530, 52837.349 24/08/19,19:31:50,05,10,1, 12.0,1,1, 15.421, 10548.928, 357.522, 52837.340 24/08/19,19:31:50,06,10,1, 12.0,1,1, 15.421, 10548.955, 357.556, 52837.355 24/08/19,19:31:50,07,10,1, 12.0,1,1, 15.421, 10548.982, 357.562, 52837.366 24/08/19,19:31:50,08,10,1, 12.0,1,1, 15.421, 10548.988, 357.534, 52837.327 24/08/19,19:31:50,09,10,1, 12.0,1,1, 15.421, 10548.983, 357.545, 52837.426 24/08/19,19:31:50,10,10,1, 12.0,1,1, 15.421, 10548.997, 357.567, 52837.428 24/08/19,19:31:50,11,10,1, 12.0,1,1, 15.421, 10549.009, 357.560, 52837.423 24/08/19,19:31:50,12,10,1, 12.0,1,1, 15.421, 10549.045, 357.580, 52837.419 24/08/19,19:31:50,13,10,1, 12.0,1,1, 15.421, 10549.034, 357.589, 52837.447 24/08/19,19:31:50,14,10,1, 12.0,1,1, 15.421, 10549.074, 357.608, 52837.443 24/08/19,19:31:50,15,10,1, 12.0,1,1, 15.421, 10549.087, 357.628, 52837.503 24/08/19,19:31:50,16,10,1, 12.0,1,1, 15.421, 10549.098, 357.622, 52837.488 24/08/19,19:31:50,17,10,1, 12.0,1,1, 15.421, 10549.128, 357.617, 52837.490 24/08/19,19:31:50,18,10,1, 12.0,1,1, 15.421, 10549.152, 357.655, 52837.466 24/08/19,19:31:50,19,10,1, 12.0,1,1, 15.421, 10549.153, 357.630, 52837.514 24/08/19,19:31:51,00,10,1, 11.9,1,1, 15.422, 10549.148, 357.630, 52837.514 24/08/19,19:31:51,01,10,1, 11.9,1,1, 15.422, 10549.194, 357.679, 52837.583 24/08/19,19:31:51,02,10,1, 11.9,1,1, 15.422, 10549.201, 357.698, 52837.552 24/08/19,19:31:51,03,10,1, 11.9,1,1, 15.422, 10549.219, 357.692, 52837.619 24/08/19,19:31:51,04,10,1, 11.9,1,1, 15.422, 10549.235, 357.730, 52837.574 24/08/19,19:31:51,05,10,1, 11.9,1,1, 15.422, 10549.216, 357.720, 52837.564 24/08/19,19:31:51,06,10,1, 11.9,1,1, 15.422, 10549.271, 357.720, 52837.544 24/08/19,19:31:51,07,10,1, 11.9,1,1, 15.422, 10549.279, 357.740, 52837.619 24/08/19,19:31:51,08,10,1, 11.9,1,1, 15.422, 10549.296, 357.737, 52837.644 24/08/19,19:31:51,09,10,1, 11.9,1,1, 15.422, 10549.314, 357.760, 52837.652 24/08/19,19:31:51,10,10,1, 11.9,1,1, 15.422, 10549.322, 357.766, 52837.675 24/08/19,19:31:51,11,10,1, 11.9,1,1, 15.422, 10549.322, 357.775, 52837.615 24/08/19,19:31:51,12,10,1, 11.9,1,1, 15.422, 10549.369, 357.766, 52837.661 24/08/19,19:31:51,13,10,1, 11.9,1,1, 15.422, 10549.364, 357.775, 52837.699 24/08/19,19:31:51,14,10,1, 11.9,1,1, 15.422, 10549.400, 357.816, 52837.734 24/08/19,19:31:51,15,10,1, 11.9,1,1, 15.422, 10549.412, 357.805, 52837.681 24/08/19,19:31:51,16,10,1, 11.9,1,1, 15.422, 10549.423, 357.849, 52837.775 24/08/19,19:31:51,17,10,1, 11.9,1,1, 15.422, 10549.437, 357.811, 52837.762 24/08/19,19:31:51,18,10,1, 11.9,1,1, 15.422, 10549.452, 357.799, 52837.703 24/08/19,19:31:51,19,10,1, 11.9,1,1, 15.422, 10549.484, 357.808, 52837.702 24/08/19,19:31:52,00,10,1, 11.9,1,1, 15.415, 10549.482, 357.808, 52837.702 24/08/19,19:31:52,01,10,1, 11.9,1,1, 15.415, 10549.511, 357.833, 52837.771 24/08/19,19:31:52,02,10,1, 11.9,1,1, 15.415, 10549.513, 357.872, 52837.746 24/08/19,19:31:52,03,10,1, 11.9,1,1, 15.415, 10549.510, 357.874, 52837.760 24/08/19,19:31:52,04,10,1, 11.9,1,1, 15.415, 10549.567, 357.889, 52837.645 24/08/19,19:31:52,05,10,1, 11.9,1,1, 15.415, 10549.557, 357.897, 52837.773 24/08/19,19:31:52,06,10,1, 11.9,1,1, 15.415, 10549.558, 357.885, 52837.801 24/08/19,19:31:52,07,10,1, 11.9,1,1, 15.415, 10549.593, 357.916, 52837.863 24/08/19,19:31:52,08,10,1, 11.9,1,1, 15.415, 10549.612, 357.911, 52837.809 24/08/19,19:31:52,09,10,1, 11.9,1,1, 15.415, 10549.616, 357.888, 52837.818 24/08/19,19:31:52,10,10,1, 11.9,1,1, 15.415, 10549.643, 357.900, 52837.839 24/08/19,19:31:52,11,10,1, 11.9,1,1, 15.415, 10549.632, 357.935, 52837.896 24/08/19,19:31:52,12,10,1, 11.9,1,1, 15.415, 10549.663, 357.953, 52838.044 24/08/19,19:31:52,13,10,1, 11.9,1,1, 15.415, 10549.713, 357.982, 52837.945 24/08/19,19:31:52,14,10,1, 11.9,1,1, 15.415, 10549.719, 357.994, 52837.889 24/08/19,19:31:52,15,10,1, 11.9,1,1, 15.415, 10549.734, 357.980, 52837.945 24/08/19,19:31:52,16,10,1, 11.9,1,1, 15.415, 10549.739, 357.968, 52837.957 24/08/19,19:31:52,17,10,1, 11.9,1,1, 15.415, 10549.757, 357.977, 52837.980 24/08/19,19:31:52,18,10,1, 11.9,1,1, 15.415, 10549.775, 357.960, 52837.931 24/08/19,19:31:52,19,10,1, 11.9,1,1, 15.415, 10549.780, 358.002, 52837.912 24/08/19,19:31:53,00,10,1, 11.9,1,1, 15.417, 10549.774, 358.002, 52837.912 24/08/19,19:31:53,01,10,1, 11.9,1,1, 15.417, 10549.822, 358.014, 52838.010 24/08/19,19:31:53,02,10,1, 11.9,1,1, 15.417, 10549.825, 358.028, 52838.000 24/08/19,19:31:53,03,10,1, 11.9,1,1, 15.417, 10549.844, 358.060, 52837.996 24/08/19,19:31:53,04,10,1, 11.9,1,1, 15.417, 10549.856, 358.037, 52838.014 24/08/19,19:31:53,05,10,1, 11.9,1,1, 15.417, 10549.883, 358.044, 52838.028 24/08/19,19:31:53,06,10,1, 11.9,1,1, 15.417, 10549.894, 358.054, 52838.096 24/08/19,19:31:53,07,10,1, 11.9,1,1, 15.417, 10549.916, 358.035, 52838.026 24/08/19,19:31:53,08,10,1, 11.9,1,1, 15.417, 10549.908, 358.067, 52838.015 24/08/19,19:31:53,09,10,1, 11.9,1,1, 15.417, 10549.927, 358.071, 52838.013 24/08/19,19:31:53,10,10,1, 11.9,1,1, 15.417, 10549.948, 358.117, 52838.003 24/08/19,19:31:53,11,10,1, 11.9,1,1, 15.417, 10549.940, 358.099, 52838.093 24/08/19,19:31:53,12,10,1, 11.9,1,1, 15.417, 10549.987, 358.134, 52838.072 24/08/19,19:31:53,13,10,1, 11.9,1,1, 15.417, 10550.018, 358.119, 52838.060 24/08/19,19:31:53,14,10,1, 11.9,1,1, 15.417, 10550.034, 358.145, 52838.131 24/08/19,19:31:53,15,10,1, 11.9,1,1, 15.417, 10550.046, 358.146, 52838.200 24/08/19,19:31:53,16,10,1, 11.9,1,1, 15.417, 10550.066, 358.120, 52838.120 24/08/19,19:31:53,17,10,1, 11.9,1,1, 15.417, 10550.066, 358.133, 52838.150 24/08/19,19:31:53,18,10,1, 11.9,1,1, 15.417, 10550.080, 358.142, 52838.109 24/08/19,19:31:53,19,10,1, 11.9,1,1, 15.417, 10550.087, 358.194, 52838.159 24/08/19,19:31:54,00,10,1, 11.9,1,1, 15.420, 10550.083, 358.194, 52838.159 24/08/19,19:31:54,01,10,1, 11.9,1,1, 15.420, 10550.130, 358.236, 52838.157 24/08/19,19:31:54,02,10,1, 11.9,1,1, 15.420, 10550.140, 358.238, 52838.208 24/08/19,19:31:54,03,10,1, 11.9,1,1, 15.420, 10550.136, 358.250, 52838.244 24/08/19,19:31:54,04,10,1, 11.9,1,1, 15.420, 10550.191, 358.267, 52838.296 24/08/19,19:31:54,05,10,1, 11.9,1,1, 15.420, 10550.183, 358.251, 52838.279 24/08/19,19:31:54,06,10,1, 11.9,1,1, 15.420, 10550.192, 358.262, 52838.239 24/08/19,19:31:54,07,10,1, 11.9,1,1, 15.420, 10550.207, 358.256, 52838.238 24/08/19,19:31:54,08,10,1, 11.9,1,1, 15.420, 10550.194, 358.279, 52838.247 24/08/19,19:31:54,09,10,1, 11.9,1,1, 15.420, 10550.234, 358.286, 52838.291 24/08/19,19:31:54,10,10,1, 11.9,1,1, 15.420, 10550.237, 358.317, 52838.301 24/08/19,19:31:54,11,10,1, 11.9,1,1, 15.420, 10550.270, 358.334, 52838.272 24/08/19,19:31:54,12,10,1, 11.9,1,1, 15.420, 10550.279, 358.359, 52838.327 24/08/19,19:31:54,13,10,1, 11.9,1,1, 15.420, 10550.262, 358.359, 52838.363 24/08/19,19:31:54,14,10,1, 11.9,1,1, 15.420, 10550.323, 358.365, 52838.396 24/08/19,19:31:54,15,10,1, 11.9,1,1, 15.420, 10550.324, 358.356, 52838.388 24/08/19,19:31:54,16,10,1, 11.9,1,1, 15.420, 10550.348, 358.350, 52838.321 24/08/19,19:31:54,17,10,1, 11.9,1,1, 15.420, 10550.330, 358.365, 52838.314 24/08/19,19:31:54,18,10,1, 11.9,1,1, 15.420, 10550.340, 358.382, 52838.388 24/08/19,19:31:54,19,10,1, 11.9,1,1, 15.420, 10550.367, 358.395, 52838.393 24/08/19,19:31:55,00,09,1, 11.9,1,1, 15.419, 10550.367, 358.395, 52838.393 24/08/19,19:31:55,01,09,1, 11.9,1,1, 15.419, 10550.400, 358.451, 52838.422 24/08/19,19:31:55,02,09,1, 11.9,1,1, 15.419, 10550.391, 358.439, 52838.399 24/08/19,19:31:55,03,09,1, 11.9,1,1, 15.419, 10550.420, 358.461, 52838.467 24/08/19,19:31:55,04,09,1, 11.9,1,1, 15.419, 10550.452, 358.458, 52838.435 24/08/19,19:31:55,05,09,1, 11.9,1,1, 15.419, 10550.474, 358.429, 52838.462 24/08/19,19:31:55,06,09,1, 11.9,1,1, 15.419, 10550.500, 358.442, 52838.457 24/08/19,19:31:55,07,09,1, 11.9,1,1, 15.419, 10550.504, 358.458, 52838.477 24/08/19,19:31:55,08,09,1, 11.9,1,1, 15.419, 10550.504, 358.465, 52838.449 24/08/19,19:31:55,09,09,1, 11.9,1,1, 15.419, 10550.505, 358.491, 52838.527 24/08/19,19:31:55,10,09,1, 11.9,1,1, 15.419, 10550.552, 358.495, 52838.483 24/08/19,19:31:55,11,09,1, 11.9,1,1, 15.419, 10550.547, 358.499, 52838.505 24/08/19,19:31:55,12,09,1, 11.9,1,1, 15.419, 10550.567, 358.565, 52838.586 24/08/19,19:31:55,13,09,1, 11.9,1,1, 15.419, 10550.596, 358.540, 52838.547 24/08/19,19:31:55,14,09,1, 11.9,1,1, 15.419, 10550.598, 358.546, 52838.575 24/08/19,19:31:55,15,09,1, 11.9,1,1, 15.419, 10550.595, 358.538, 52838.580 24/08/19,19:31:55,16,09,1, 11.9,1,1, 15.419, 10550.623, 358.566, 52838.630 24/08/19,19:31:55,17,09,1, 11.9,1,1, 15.419, 10550.635, 358.556, 52838.533 24/08/19,19:31:55,18,09,1, 11.9,1,1, 15.419, 10550.639, 358.573, 52838.554 24/08/19,19:31:55,19,09,1, 11.9,1,1, 15.419, 10550.651, 358.595, 52838.592 24/08/19,19:31:56,00,08,1, 11.9,1,1, 15.414, 10550.650, 358.595, 52838.592 24/08/19,19:31:56,01,08,1, 11.9,1,1, 15.414, 10550.699, 358.642, 52838.683 24/08/19,19:31:56,02,08,1, 11.9,1,1, 15.414, 10550.720, 358.641, 52838.656 24/08/19,19:31:56,03,08,1, 11.9,1,1, 15.414, 10550.741, 358.625, 52838.669 24/08/19,19:31:56,04,08,1, 11.9,1,1, 15.414, 10550.755, 358.626, 52838.622 24/08/19,19:31:56,05,08,1, 11.9,1,1, 15.414, 10550.745, 358.653, 52838.619 24/08/19,19:31:56,06,08,1, 11.9,1,1, 15.414, 10550.761, 358.625, 52838.638 24/08/19,19:31:56,07,08,1, 11.9,1,1, 15.414, 10550.772, 358.666, 52838.724 24/08/19,19:31:56,08,08,1, 11.9,1,1, 15.414, 10550.809, 358.677, 52838.681 24/08/19,19:31:56,09,08,1, 11.9,1,1, 15.414, 10550.824, 358.694, 52838.687 24/08/19,19:31:56,10,08,1, 11.9,1,1, 15.414, 10550.813, 358.717, 52838.733 24/08/19,19:31:56,11,08,1, 11.9,1,1, 15.414, 10550.824, 358.743, 52838.830 24/08/19,19:31:56,12,08,1, 11.9,1,1, 15.414, 10550.849, 358.740, 52838.844 24/08/19,19:31:56,13,08,1, 11.9,1,1, 15.414, 10550.877, 358.724, 52838.807 24/08/19,19:31:56,14,08,1, 11.9,1,1, 15.414, 10550.880, 358.719, 52838.802 24/08/19,19:31:56,15,08,1, 11.9,1,1, 15.414, 10550.919, 358.709, 52838.713 24/08/19,19:31:56,16,08,1, 11.9,1,1, 15.414, 10550.904, 358.739, 52838.753 24/08/19,19:31:56,17,08,1, 11.9,1,1, 15.414, 10550.945, 358.753, 52838.816 24/08/19,19:31:56,18,08,1, 11.9,1,1, 15.414, 10550.952, 358.796, 52838.843 24/08/19,19:31:56,19,08,1, 11.9,1,1, 15.414, 10550.977, 358.790, 52838.789 24/08/19,19:31:57,00,09,1, 11.8,1,1, 15.417, 10550.976, 358.790, 52838.789 24/08/19,19:31:57,01,09,1, 11.8,1,1, 15.417, 10550.992, 358.789, 52838.827 24/08/19,19:31:57,02,09,1, 11.8,1,1, 15.417, 10551.033, 358.842, 52838.994 24/08/19,19:31:57,03,09,1, 11.8,1,1, 15.417, 10551.004, 358.829, 52838.968 24/08/19,19:31:57,04,09,1, 11.8,1,1, 15.417, 10551.023, 358.838, 52838.983 24/08/19,19:31:57,05,09,1, 11.8,1,1, 15.417, 10551.033, 358.845, 52839.068 24/08/19,19:31:57,06,09,1, 11.8,1,1, 15.417, 10551.053, 358.875, 52839.029 24/08/19,19:31:57,07,09,1, 11.8,1,1, 15.417, 10551.081, 358.883, 52839.063 24/08/19,19:31:57,08,09,1, 11.8,1,1, 15.417, 10551.084, 358.890, 52839.000 24/08/19,19:31:57,09,09,1, 11.8,1,1, 15.417, 10551.101, 358.893, 52839.070 24/08/19,19:31:57,10,09,1, 11.8,1,1, 15.417, 10551.132, 358.895, 52839.047 24/08/19,19:31:57,11,09,1, 11.8,1,1, 15.417, 10551.149, 358.899, 52839.070 24/08/19,19:31:57,12,09,1, 11.8,1,1, 15.417, 10551.173, 358.912, 52839.138 24/08/19,19:31:57,13,09,1, 11.8,1,1, 15.417, 10551.175, 358.913, 52839.082 24/08/19,19:31:57,14,09,1, 11.8,1,1, 15.417, 10551.189, 358.916, 52839.095 24/08/19,19:31:57,15,09,1, 11.8,1,1, 15.417, 10551.201, 358.960, 52839.095 24/08/19,19:31:57,16,09,1, 11.8,1,1, 15.417, 10551.210, 358.955, 52839.189 24/08/19,19:31:57,17,09,1, 11.8,1,1, 15.417, 10551.235, 358.950, 52839.180 24/08/19,19:31:57,18,09,1, 11.8,1,1, 15.417, 10551.225, 358.971, 52839.169 24/08/19,19:31:57,19,09,1, 11.8,1,1, 15.417, 10551.270, 358.977, 52839.135 24/08/19,19:31:58,00,09,1, 11.9,1,1, 15.418, 10551.268, 358.977, 52839.135 24/08/19,19:31:58,01,09,1, 11.9,1,1, 15.418, 10551.282, 358.979, 52839.209 24/08/19,19:31:58,02,09,1, 11.9,1,1, 15.418, 10551.294, 358.997, 52839.209 24/08/19,19:31:58,03,09,1, 11.9,1,1, 15.418, 10551.306, 359.001, 52839.175 24/08/19,19:31:58,04,09,1, 11.9,1,1, 15.418, 10551.316, 359.004, 52839.238 24/08/19,19:31:58,05,09,1, 11.9,1,1, 15.418, 10551.326, 359.003, 52839.227 24/08/19,19:31:58,06,09,1, 11.9,1,1, 15.418, 10551.356, 359.022, 52839.193 24/08/19,19:31:58,07,09,1, 11.9,1,1, 15.418, 10551.349, 359.026, 52839.287 24/08/19,19:31:58,08,09,1, 11.9,1,1, 15.418, 10551.374, 359.041, 52839.210 24/08/19,19:31:58,09,09,1, 11.9,1,1, 15.418, 10551.375, 359.051, 52839.283 24/08/19,19:31:58,10,09,1, 11.9,1,1, 15.418, 10551.421, 359.041, 52839.297 24/08/19,19:31:58,11,09,1, 11.9,1,1, 15.418, 10551.429, 359.045, 52839.245 24/08/19,19:31:58,12,09,1, 11.9,1,1, 15.418, 10551.440, 359.063, 52839.288 24/08/19,19:31:58,13,09,1, 11.9,1,1, 15.418, 10551.431, 359.075, 52839.293 24/08/19,19:31:58,14,09,1, 11.9,1,1, 15.418, 10551.458, 359.078, 52839.323 24/08/19,19:31:58,15,09,1, 11.9,1,1, 15.418, 10551.518, 359.083, 52839.331 24/08/19,19:31:58,16,09,1, 11.9,1,1, 15.418, 10551.482, 359.112, 52839.306 24/08/19,19:31:58,17,09,1, 11.9,1,1, 15.418, 10551.495, 359.121, 52839.316 24/08/19,19:31:58,18,09,1, 11.9,1,1, 15.418, 10551.538, 359.111, 52839.355 24/08/19,19:31:58,19,09,1, 11.9,1,1, 15.418, 10551.552, 359.090, 52839.341 24/08/19,19:31:59,00,09,1, 11.9,1,1, 15.417, 10551.552, 359.090, 52839.341 24/08/19,19:31:59,01,09,1, 11.9,1,1, 15.417, 10551.557, 359.103, 52839.346 24/08/19,19:31:59,02,09,1, 11.9,1,1, 15.417, 10551.572, 359.138, 52839.336 24/08/19,19:31:59,03,09,1, 11.9,1,1, 15.417, 10551.578, 359.127, 52839.391 24/08/19,19:31:59,04,09,1, 11.9,1,1, 15.417, 10551.596, 359.142, 52839.340 24/08/19,19:31:59,05,09,1, 11.9,1,1, 15.417, 10551.607, 359.133, 52839.389 24/08/19,19:31:59,06,09,1, 11.9,1,1, 15.417, 10551.607, 359.129, 52839.399 24/08/19,19:31:59,07,09,1, 11.9,1,1, 15.417, 10551.630, 359.164, 52839.419 24/08/19,19:31:59,08,09,1, 11.9,1,1, 15.417, 10551.650, 359.177, 52839.386 24/08/19,19:31:59,09,09,1, 11.9,1,1, 15.417, 10551.665, 359.172, 52839.474 24/08/19,19:31:59,10,09,1, 11.9,1,1, 15.417, 10551.667, 359.169, 52839.447 24/08/19,19:31:59,11,09,1, 11.9,1,1, 15.417, 10551.673, 359.186, 52839.492 24/08/19,19:31:59,12,09,1, 11.9,1,1, 15.417, 10551.725, 359.190, 52839.412 24/08/19,19:31:59,13,09,1, 11.9,1,1, 15.417, 10551.697, 359.232, 52839.487 24/08/19,19:31:59,14,09,1, 11.9,1,1, 15.417, 10551.708, 359.189, 52839.481 24/08/19,19:31:59,15,09,1, 11.9,1,1, 15.417, 10551.714, 359.210, 52839.526 24/08/19,19:31:59,16,09,1, 11.9,1,1, 15.417, 10551.753, 359.208, 52839.458 24/08/19,19:31:59,17,09,1, 11.9,1,1, 15.417, 10551.754, 359.220, 52839.519 24/08/19,19:31:59,18,09,1, 11.9,1,1, 15.417, 10551.760, 359.237, 52839.512 24/08/19,19:31:59,19,09,1, 11.9,1,1, 15.417, 10551.756, 359.242, 52839.500 24/08/19,19:32:00,00,09,1, 11.9,1,1, 15.418, 10551.752, 359.242, 52839.500 24/08/19,19:32:00,01,09,1, 11.9,1,1, 15.418, 10551.807, 359.236, 52839.584 24/08/19,19:32:00,02,09,1, 11.9,1,1, 15.418, 10551.789, 359.255, 52839.463 24/08/19,19:32:00,03,09,1, 11.9,1,1, 15.418, 10551.814, 359.253, 52839.426 24/08/19,19:32:00,04,09,1, 11.9,1,1, 15.418, 10551.861, 359.235, 52839.457 24/08/19,19:32:00,05,09,1, 11.9,1,1, 15.418, 10551.860, 359.226, 52839.452 24/08/19,19:32:00,06,09,1, 11.9,1,1, 15.418, 10551.873, 359.232, 52839.435 24/08/19,19:32:00,07,09,1, 11.9,1,1, 15.418, 10551.871, 359.235, 52839.413 24/08/19,19:32:00,08,09,1, 11.9,1,1, 15.418, 10551.882, 359.280, 52839.515 24/08/19,19:32:00,09,09,1, 11.9,1,1, 15.418, 10551.902, 359.290, 52839.462 24/08/19,19:32:00,10,09,1, 11.9,1,1, 15.418, 10551.908, 359.312, 52839.489 24/08/19,19:32:00,11,09,1, 11.9,1,1, 15.418, 10551.910, 359.315, 52839.530 24/08/19,19:32:00,12,09,1, 11.9,1,1, 15.418, 10551.908, 359.309, 52839.433 24/08/19,19:32:00,13,09,1, 11.9,1,1, 15.418, 10551.943, 359.304, 52839.521 24/08/19,19:32:00,14,09,1, 11.9,1,1, 15.418, 10551.945, 359.319, 52839.595 24/08/19,19:32:00,15,09,1, 11.9,1,1, 15.418, 10551.969, 359.314, 52839.506 24/08/19,19:32:00,16,09,1, 11.9,1,1, 15.418, 10551.971, 359.313, 52839.553 24/08/19,19:32:00,17,09,1, 11.9,1,1, 15.418, 10551.964, 359.309, 52839.511 24/08/19,19:32:00,18,09,1, 11.9,1,1, 15.418, 10551.997, 359.332, 52839.542 24/08/19,19:32:00,19,09,1, 11.9,1,1, 15.418, 10551.976, 359.354, 52839.615 24/08/19,19:32:01,00,09,1, 11.9,1,1, 15.420, 10551.969, 359.354, 52839.615 24/08/19,19:32:01,01,09,1, 11.9,1,1, 15.420, 10552.001, 359.344, 52839.555 24/08/19,19:32:01,02,09,1, 11.9,1,1, 15.420, 10552.010, 359.344, 52839.630 24/08/19,19:32:01,03,09,1, 11.9,1,1, 15.420, 10552.071, 359.346, 52839.571 24/08/19,19:32:01,04,09,1, 11.9,1,1, 15.420, 10552.048, 359.347, 52839.593 24/08/19,19:32:01,05,09,1, 11.9,1,1, 15.420, 10552.051, 359.347, 52839.625 24/08/19,19:32:01,06,09,1, 11.9,1,1, 15.420, 10552.083, 359.376, 52839.589 24/08/19,19:32:01,07,09,1, 11.9,1,1, 15.420, 10552.094, 359.384, 52839.659 24/08/19,19:32:01,08,09,1, 11.9,1,1, 15.420, 10552.104, 359.401, 52839.635 24/08/19,19:32:01,09,09,1, 11.9,1,1, 15.420, 10552.090, 359.405, 52839.549 24/08/19,19:32:01,10,09,1, 11.9,1,1, 15.420, 10552.116, 359.419, 52839.728 24/08/19,19:32:01,11,09,1, 11.9,1,1, 15.420, 10552.130, 359.431, 52839.726 24/08/19,19:32:01,12,09,1, 11.9,1,1, 15.420, 10552.117, 359.435, 52839.738 24/08/19,19:32:01,13,09,1, 11.9,1,1, 15.420, 10552.146, 359.431, 52839.729 24/08/19,19:32:01,14,09,1, 11.9,1,1, 15.420, 10552.151, 359.413, 52839.755 24/08/19,19:32:01,15,09,1, 11.9,1,1, 15.420, 10552.172, 359.438, 52839.724 24/08/19,19:32:01,16,09,1, 11.9,1,1, 15.420, 10552.185, 359.441, 52839.838 24/08/19,19:32:01,17,09,1, 11.9,1,1, 15.420, 10552.165, 359.482, 52839.797 24/08/19,19:32:01,18,09,1, 11.9,1,1, 15.420, 10552.210, 359.493, 52839.776 24/08/19,19:32:01,19,09,1, 11.9,1,1, 15.420, 10552.231, 359.512, 52839.815 24/08/19,19:32:02,00,09,1, 11.8,1,1, 15.414, 10552.227, 359.512, 52839.815 24/08/19,19:32:02,01,09,1, 11.8,1,1, 15.414, 10552.249, 359.507, 52839.825 24/08/19,19:32:02,02,09,1, 11.8,1,1, 15.414, 10552.276, 359.499, 52839.787 24/08/19,19:32:02,03,09,1, 11.8,1,1, 15.414, 10552.276, 359.468, 52839.776 24/08/19,19:32:02,04,09,1, 11.8,1,1, 15.414, 10552.296, 359.526, 52839.802 24/08/19,19:32:02,05,09,1, 11.8,1,1, 15.414, 10552.299, 359.513, 52839.805 24/08/19,19:32:02,06,09,1, 11.8,1,1, 15.414, 10552.311, 359.540, 52839.868 24/08/19,19:32:02,07,09,1, 11.8,1,1, 15.414, 10552.323, 359.566, 52839.849 24/08/19,19:32:02,08,09,1, 11.8,1,1, 15.414, 10552.341, 359.563, 52839.881 24/08/19,19:32:02,09,09,1, 11.8,1,1, 15.414, 10552.357, 359.568, 52839.921 24/08/19,19:32:02,10,09,1, 11.8,1,1, 15.414, 10552.370, 359.575, 52839.887 24/08/19,19:32:02,11,09,1, 11.8,1,1, 15.414, 10552.360, 359.578, 52839.942 24/08/19,19:32:02,12,09,1, 11.8,1,1, 15.414, 10552.365, 359.568, 52839.914 24/08/19,19:32:02,13,09,1, 11.8,1,1, 15.414, 10552.381, 359.576, 52839.878 24/08/19,19:32:02,14,09,1, 11.8,1,1, 15.414, 10552.392, 359.603, 52839.853 24/08/19,19:32:02,15,09,1, 11.8,1,1, 15.414, 10552.394, 359.590, 52839.924 24/08/19,19:32:02,16,09,1, 11.8,1,1, 15.414, 10552.388, 359.618, 52839.936 24/08/19,19:32:02,17,09,1, 11.8,1,1, 15.414, 10552.421, 359.647, 52839.986 24/08/19,19:32:02,18,09,1, 11.8,1,1, 15.414, 10552.434, 359.650, 52839.950 24/08/19,19:32:02,19,09,1, 11.8,1,1, 15.414, 10552.427, 359.653, 52840.011 24/08/19,19:32:03,00,10,1, 11.9,1,1, 15.417, 10552.419, 359.653, 52840.011 24/08/19,19:32:03,01,10,1, 11.9,1,1, 15.417, 10552.475, 359.628, 52840.029 24/08/19,19:32:03,02,10,1, 11.9,1,1, 15.417, 10552.480, 359.643, 52840.039 24/08/19,19:32:03,03,10,1, 11.9,1,1, 15.417, 10552.468, 359.663, 52840.097 24/08/19,19:32:03,04,10,1, 11.9,1,1, 15.417, 10552.489, 359.672, 52840.084 24/08/19,19:32:03,05,10,1, 11.9,1,1, 15.417, 10552.481, 359.687, 52840.040 24/08/19,19:32:03,06,10,1, 11.9,1,1, 15.417, 10552.514, 359.707, 52840.070 24/08/19,19:32:03,07,10,1, 11.9,1,1, 15.417, 10552.520, 359.726, 52840.088 24/08/19,19:32:03,08,10,1, 11.9,1,1, 15.417, 10552.534, 359.718, 52840.078 24/08/19,19:32:03,09,10,1, 11.9,1,1, 15.417, 10552.540, 359.746, 52840.130 24/08/19,19:32:03,10,10,1, 11.9,1,1, 15.417, 10552.545, 359.730, 52840.136 24/08/19,19:32:03,11,10,1, 11.9,1,1, 15.417, 10552.554, 359.739, 52840.122 24/08/19,19:32:03,12,10,1, 11.9,1,1, 15.417, 10552.573, 359.717, 52840.094 24/08/19,19:32:03,13,10,1, 11.9,1,1, 15.417, 10552.587, 359.746, 52840.106 24/08/19,19:32:03,14,10,1, 11.9,1,1, 15.417, 10552.589, 359.772, 52840.133 24/08/19,19:32:03,15,10,1, 11.9,1,1, 15.417, 10552.603, 359.773, 52840.151 24/08/19,19:32:03,16,10,1, 11.9,1,1, 15.417, 10552.609, 359.808, 52840.183 24/08/19,19:32:03,17,10,1, 11.9,1,1, 15.417, 10552.625, 359.823, 52840.189 24/08/19,19:32:03,18,10,1, 11.9,1,1, 15.417, 10552.640, 359.797, 52840.242 24/08/19,19:32:03,19,10,1, 11.9,1,1, 15.417, 10552.667, 359.829, 52840.222 24/08/19,19:32:04,00,10,1, 11.9,1,1, 15.417, 10552.661, 359.829, 52840.222 24/08/19,19:32:04,01,10,1, 11.9,1,1, 15.417, 10552.646, 359.825, 52840.225 24/08/19,19:32:04,02,10,1, 11.9,1,1, 15.417, 10552.678, 359.853, 52840.259 24/08/19,19:32:04,03,10,1, 11.9,1,1, 15.417, 10552.685, 359.870, 52840.250 24/08/19,19:32:04,04,10,1, 11.9,1,1, 15.417, 10552.701, 359.855, 52840.270 24/08/19,19:32:04,05,10,1, 11.9,1,1, 15.417, 10552.699, 359.887, 52840.240 24/08/19,19:32:04,06,10,1, 11.9,1,1, 15.417, 10552.727, 359.919, 52840.300 24/08/19,19:32:04,07,10,1, 11.9,1,1, 15.417, 10552.718, 359.893, 52840.292 24/08/19,19:32:04,08,10,1, 11.9,1,1, 15.417, 10552.741, 359.890, 52840.306 24/08/19,19:32:04,09,10,1, 11.9,1,1, 15.417, 10552.727, 359.887, 52840.270 24/08/19,19:32:04,10,10,1, 11.9,1,1, 15.417, 10552.767, 359.918, 52840.334 24/08/19,19:32:04,11,10,1, 11.9,1,1, 15.417, 10552.761, 359.931, 52840.293 24/08/19,19:32:04,12,10,1, 11.9,1,1, 15.417, 10552.796, 359.958, 52840.280 24/08/19,19:32:04,13,10,1, 11.9,1,1, 15.417, 10552.795, 359.951, 52840.256 24/08/19,19:32:04,14,10,1, 11.9,1,1, 15.417, 10552.814, 359.963, 52840.381 24/08/19,19:32:04,15,10,1, 11.9,1,1, 15.417, 10552.806, 359.964, 52840.402 24/08/19,19:32:04,16,10,1, 11.9,1,1, 15.417, 10552.818, 359.968, 52840.343 24/08/19,19:32:04,17,10,1, 11.9,1,1, 15.417, 10552.851, 359.972, 52840.405 24/08/19,19:32:04,18,10,1, 11.9,1,1, 15.417, 10552.848, 359.968, 52840.420 24/08/19,19:32:04,19,10,1, 11.9,1,1, 15.417, 10552.866, 359.981, 52840.407 24/08/19,19:32:05,00,09,1, 11.9,1,1, 15.417, 10552.862, 359.981, 52840.407 24/08/19,19:32:05,01,09,1, 11.9,1,1, 15.417, 10552.908, 360.033, 52840.424 24/08/19,19:32:05,02,09,1, 11.9,1,1, 15.417, 10552.915, 360.043, 52840.409 24/08/19,19:32:05,03,09,1, 11.9,1,1, 15.417, 10552.935, 360.055, 52840.411 24/08/19,19:32:05,04,09,1, 11.9,1,1, 15.417, 10552.966, 360.063, 52840.536 24/08/19,19:32:05,05,09,1, 11.9,1,1, 15.417, 10552.967, 360.056, 52840.468 24/08/19,19:32:05,06,09,1, 11.9,1,1, 15.417, 10552.983, 360.074, 52840.420 24/08/19,19:32:05,07,09,1, 11.9,1,1, 15.417, 10552.975, 360.039, 52840.435 24/08/19,19:32:05,08,09,1, 11.9,1,1, 15.417, 10552.959, 360.080, 52840.487 24/08/19,19:32:05,09,09,1, 11.9,1,1, 15.417, 10552.998, 360.101, 52840.449 24/08/19,19:32:05,10,09,1, 11.9,1,1, 15.417, 10553.016, 360.098, 52840.478 24/08/19,19:32:05,11,09,1, 11.9,1,1, 15.417, 10553.023, 360.105, 52840.488 24/08/19,19:32:05,12,09,1, 11.9,1,1, 15.417, 10553.035, 360.132, 52840.580 24/08/19,19:32:05,13,09,1, 11.9,1,1, 15.417, 10553.042, 360.131, 52840.524 24/08/19,19:32:05,14,09,1, 11.9,1,1, 15.417, 10553.070, 360.156, 52840.499 24/08/19,19:32:05,15,09,1, 11.9,1,1, 15.417, 10553.083, 360.155, 52840.598 24/08/19,19:32:05,16,09,1, 11.9,1,1, 15.417, 10553.080, 360.116, 52840.574 24/08/19,19:32:05,17,09,1, 11.9,1,1, 15.417, 10553.081, 360.163, 52840.597 24/08/19,19:32:05,18,09,1, 11.9,1,1, 15.417, 10553.111, 360.159, 52840.601 24/08/19,19:32:05,19,09,1, 11.9,1,1, 15.417, 10553.112, 360.202, 52840.644 24/08/19,19:32:06,00,10,1, 11.9,1,1, 15.417, 10553.104, 360.202, 52840.644 24/08/19,19:32:06,01,10,1, 11.9,1,1, 15.417, 10553.145, 360.216, 52840.692 24/08/19,19:32:06,02,10,1, 11.9,1,1, 15.417, 10553.167, 360.239, 52840.687 24/08/19,19:32:06,03,10,1, 11.9,1,1, 15.417, 10553.183, 360.234, 52840.672 24/08/19,19:32:06,04,10,1, 11.9,1,1, 15.417, 10553.193, 360.240, 52840.693 24/08/19,19:32:06,05,10,1, 11.9,1,1, 15.417, 10553.199, 360.234, 52840.651 24/08/19,19:32:06,06,10,1, 11.9,1,1, 15.417, 10553.201, 360.245, 52840.649 24/08/19,19:32:06,07,10,1, 11.9,1,1, 15.417, 10553.226, 360.251, 52840.737 24/08/19,19:32:06,08,10,1, 11.9,1,1, 15.417, 10553.237, 360.267, 52840.617 24/08/19,19:32:06,09,10,1, 11.9,1,1, 15.417, 10553.222, 360.283, 52840.662 24/08/19,19:32:06,10,10,1, 11.9,1,1, 15.417, 10553.264, 360.323, 52840.755 24/08/19,19:32:06,11,10,1, 11.9,1,1, 15.417, 10553.267, 360.309, 52840.734 24/08/19,19:32:06,12,10,1, 11.9,1,1, 15.417, 10553.317, 360.329, 52840.729 24/08/19,19:32:06,13,10,1, 11.9,1,1, 15.417, 10553.322, 360.313, 52840.756 24/08/19,19:32:06,14,10,1, 11.9,1,1, 15.417, 10553.317, 360.319, 52840.788 24/08/19,19:32:06,15,10,1, 11.9,1,1, 15.417, 10553.303, 360.330, 52840.784 24/08/19,19:32:06,16,10,1, 11.9,1,1, 15.417, 10553.317, 360.321, 52840.741 24/08/19,19:32:06,17,10,1, 11.9,1,1, 15.417, 10553.322, 360.347, 52840.786 24/08/19,19:32:06,18,10,1, 11.9,1,1, 15.417, 10553.346, 360.368, 52840.811 24/08/19,19:32:06,19,10,1, 11.9,1,1, 15.417, 10553.359, 360.381, 52840.756 24/08/19,19:32:07,00,09,1, 11.9,1,1, 15.416, 10553.354, 360.381, 52840.756 24/08/19,19:32:07,01,09,1, 11.9,1,1, 15.416, 10553.393, 360.406, 52840.842 24/08/19,19:32:07,02,09,1, 11.9,1,1, 15.416, 10553.388, 360.391, 52840.801 24/08/19,19:32:07,03,09,1, 11.9,1,1, 15.416, 10553.400, 360.408, 52840.818 24/08/19,19:32:07,04,09,1, 11.9,1,1, 15.416, 10553.436, 360.387, 52840.818 24/08/19,19:32:07,05,09,1, 11.9,1,1, 15.416, 10553.409, 360.397, 52840.854 24/08/19,19:32:07,06,09,1, 11.9,1,1, 15.416, 10553.428, 360.414, 52840.891 24/08/19,19:32:07,07,09,1, 11.9,1,1, 15.416, 10553.427, 360.426, 52840.856 24/08/19,19:32:07,08,09,1, 11.9,1,1, 15.416, 10553.431, 360.437, 52840.895 24/08/19,19:32:07,09,09,1, 11.9,1,1, 15.416, 10553.501, 360.432, 52840.970 24/08/19,19:32:07,10,09,1, 11.9,1,1, 15.416, 10553.473, 360.464, 52840.893 24/08/19,19:32:07,11,09,1, 11.9,1,1, 15.416, 10553.503, 360.450, 52840.889 24/08/19,19:32:07,12,09,1, 11.9,1,1, 15.416, 10553.521, 360.455, 52840.927 24/08/19,19:32:07,13,09,1, 11.9,1,1, 15.416, 10553.513, 360.480, 52840.982 24/08/19,19:32:07,14,09,1, 11.9,1,1, 15.416, 10553.520, 360.441, 52840.930 24/08/19,19:32:07,15,09,1, 11.9,1,1, 15.416, 10553.529, 360.451, 52840.936 24/08/19,19:32:07,16,09,1, 11.9,1,1, 15.416, 10553.545, 360.497, 52841.008 24/08/19,19:32:07,17,09,1, 11.9,1,1, 15.416, 10553.576, 360.480, 52840.969 24/08/19,19:32:07,18,09,1, 11.9,1,1, 15.416, 10553.588, 360.511, 52840.972 24/08/19,19:32:07,19,09,1, 11.9,1,1, 15.416, 10553.579, 360.514, 52841.038 24/08/19,19:32:08,00,10,1, 11.9,1,1, 15.417, 10553.571, 360.514, 52841.038 24/08/19,19:32:08,01,10,1, 11.9,1,1, 15.417, 10553.595, 360.496, 52841.002 24/08/19,19:32:08,02,10,1, 11.9,1,1, 15.417, 10553.574, 360.489, 52841.066 24/08/19,19:32:08,03,10,1, 11.9,1,1, 15.417, 10553.627, 360.503, 52841.003 24/08/19,19:32:08,04,10,1, 11.9,1,1, 15.417, 10553.610, 360.534, 52841.032 24/08/19,19:32:08,05,10,1, 11.9,1,1, 15.417, 10553.637, 360.545, 52841.101 24/08/19,19:32:08,06,10,1, 11.9,1,1, 15.417, 10553.642, 360.552, 52841.042 24/08/19,19:32:08,07,10,1, 11.9,1,1, 15.417, 10553.649, 360.558, 52841.050 24/08/19,19:32:08,08,10,1, 11.9,1,1, 15.417, 10553.671, 360.559, 52841.080 24/08/19,19:32:08,09,10,1, 11.9,1,1, 15.417, 10553.633, 360.566, 52841.137 24/08/19,19:32:08,10,10,1, 11.9,1,1, 15.417, 10553.683, 360.556, 52841.109 24/08/19,19:32:08,11,10,1, 11.9,1,1, 15.417, 10553.705, 360.544, 52841.072 24/08/19,19:32:08,12,10,1, 11.9,1,1, 15.417, 10553.702, 360.559, 52841.112 24/08/19,19:32:08,13,10,1, 11.9,1,1, 15.417, 10553.700, 360.554, 52841.143 24/08/19,19:32:08,14,10,1, 11.9,1,1, 15.417, 10553.722, 360.560, 52841.080 24/08/19,19:32:08,15,10,1, 11.9,1,1, 15.417, 10553.721, 360.584, 52841.166 24/08/19,19:32:08,16,10,1, 11.9,1,1, 15.417, 10553.763, 360.594, 52841.158 24/08/19,19:32:08,17,10,1, 11.9,1,1, 15.417, 10553.759, 360.583, 52841.133 24/08/19,19:32:08,18,10,1, 11.9,1,1, 15.417, 10553.769, 360.586, 52841.189 24/08/19,19:32:08,19,10,1, 11.9,1,1, 15.417, 10553.770, 360.593, 52841.207 24/08/19,19:32:09,00,10,1, 11.9,1,1, 15.412, 10553.763, 360.593, 52841.207 24/08/19,19:32:09,01,10,1, 11.9,1,1, 15.412, 10553.781, 360.610, 52841.134 24/08/19,19:32:09,02,10,1, 11.9,1,1, 15.412, 10553.786, 360.638, 52841.236 24/08/19,19:32:09,03,10,1, 11.9,1,1, 15.412, 10553.804, 360.653, 52841.199 24/08/19,19:32:09,04,10,1, 11.9,1,1, 15.412, 10553.812, 360.653, 52841.218 24/08/19,19:32:09,05,10,1, 11.9,1,1, 15.412, 10553.812, 360.636, 52841.190 24/08/19,19:32:09,06,10,1, 11.9,1,1, 15.412, 10553.839, 360.640, 52841.243 24/08/19,19:32:09,07,10,1, 11.9,1,1, 15.412, 10553.838, 360.652, 52841.226 24/08/19,19:32:09,08,10,1, 11.9,1,1, 15.412, 10553.850, 360.651, 52841.206 24/08/19,19:32:09,09,10,1, 11.9,1,1, 15.412, 10553.835, 360.630, 52841.217 24/08/19,19:32:09,10,10,1, 11.9,1,1, 15.412, 10553.881, 360.655, 52841.286 24/08/19,19:32:09,11,10,1, 11.9,1,1, 15.412, 10553.895, 360.641, 52841.232 24/08/19,19:32:09,12,10,1, 11.9,1,1, 15.412, 10553.873, 360.652, 52841.222 24/08/19,19:32:09,13,10,1, 11.9,1,1, 15.412, 10553.906, 360.665, 52841.252 24/08/19,19:32:09,14,10,1, 11.9,1,1, 15.412, 10553.905, 360.684, 52841.361 24/08/19,19:32:09,15,10,1, 11.9,1,1, 15.412, 10553.945, 360.669, 52841.314 24/08/19,19:32:09,16,10,1, 11.9,1,1, 15.412, 10553.944, 360.692, 52841.265 24/08/19,19:32:09,17,10,1, 11.9,1,1, 15.412, 10553.938, 360.650, 52841.272 24/08/19,19:32:09,18,10,1, 11.9,1,1, 15.412, 10553.937, 360.665, 52841.266 24/08/19,19:32:09,19,10,1, 11.9,1,1, 15.412, 10553.948, 360.662, 52841.280 24/08/19,19:32:10,00,09,1, 11.9,1,1, 15.418, 10553.946, 360.662, 52841.280 24/08/19,19:32:10,01,09,1, 11.9,1,1, 15.418, 10553.974, 360.686, 52841.311 24/08/19,19:32:10,02,09,1, 11.9,1,1, 15.418, 10553.978, 360.704, 52841.328 24/08/19,19:32:10,03,09,1, 11.9,1,1, 15.418, 10553.958, 360.695, 52841.340 24/08/19,19:32:10,04,09,1, 11.9,1,1, 15.418, 10553.992, 360.682, 52841.359 24/08/19,19:32:10,05,09,1, 11.9,1,1, 15.418, 10554.011, 360.700, 52841.418 24/08/19,19:32:10,06,09,1, 11.9,1,1, 15.418, 10554.014, 360.675, 52841.316 24/08/19,19:32:10,07,09,1, 11.9,1,1, 15.418, 10554.013, 360.683, 52841.422 24/08/19,19:32:10,08,09,1, 11.9,1,1, 15.418, 10554.006, 360.685, 52841.408 24/08/19,19:32:10,09,09,1, 11.9,1,1, 15.418, 10554.038, 360.668, 52841.404 24/08/19,19:32:10,10,09,1, 11.9,1,1, 15.418, 10554.059, 360.711, 52841.408 24/08/19,19:32:10,11,09,1, 11.9,1,1, 15.418, 10554.050, 360.704, 52841.453 24/08/19,19:32:10,12,09,1, 11.9,1,1, 15.418, 10554.047, 360.712, 52841.438 24/08/19,19:32:10,13,09,1, 11.9,1,1, 15.418, 10554.057, 360.731, 52841.428 24/08/19,19:32:10,14,09,1, 11.9,1,1, 15.418, 10554.080, 360.710, 52841.423 24/08/19,19:32:10,15,09,1, 11.9,1,1, 15.418, 10554.090, 360.702, 52841.389 24/08/19,19:32:10,16,09,1, 11.9,1,1, 15.418, 10554.086, 360.693, 52841.399 24/08/19,19:32:10,17,09,1, 11.9,1,1, 15.418, 10554.103, 360.669, 52841.450 24/08/19,19:32:10,18,09,1, 11.9,1,1, 15.418, 10554.140, 360.709, 52841.474 24/08/19,19:32:10,19,09,1, 11.9,1,1, 15.418, 10554.115, 360.714, 52841.319 24/08/19,19:32:11,00,09,1, 12.0,1,1, 15.415, 10554.113, 360.714, 52841.319 24/08/19,19:32:11,01,09,1, 12.0,1,1, 15.415, 10554.148, 360.730, 52841.543 24/08/19,19:32:11,02,09,1, 12.0,1,1, 15.415, 10554.177, 360.713, 52841.519 24/08/19,19:32:11,03,09,1, 12.0,1,1, 15.415, 10554.163, 360.708, 52841.539 24/08/19,19:32:11,04,09,1, 12.0,1,1, 15.415, 10554.192, 360.709, 52841.517 24/08/19,19:32:11,05,09,1, 12.0,1,1, 15.415, 10554.162, 360.710, 52841.513 24/08/19,19:32:11,06,09,1, 12.0,1,1, 15.415, 10554.166, 360.730, 52841.548 24/08/19,19:32:11,07,09,1, 12.0,1,1, 15.415, 10554.208, 360.732, 52841.549 24/08/19,19:32:11,08,09,1, 12.0,1,1, 15.415, 10554.222, 360.735, 52841.565 24/08/19,19:32:11,09,09,1, 12.0,1,1, 15.415, 10554.247, 360.767, 52841.584 24/08/19,19:32:11,10,09,1, 12.0,1,1, 15.415, 10554.255, 360.749, 52841.574 24/08/19,19:32:11,11,09,1, 12.0,1,1, 15.415, 10554.236, 360.762, 52841.570 24/08/19,19:32:11,12,09,1, 12.0,1,1, 15.415, 10554.267, 360.742, 52841.613 24/08/19,19:32:11,13,09,1, 12.0,1,1, 15.415, 10554.269, 360.734, 52841.609 24/08/19,19:32:11,14,09,1, 12.0,1,1, 15.415, 10554.295, 360.740, 52841.603 24/08/19,19:32:11,15,09,1, 12.0,1,1, 15.415, 10554.298, 360.756, 52841.641 24/08/19,19:32:11,16,09,1, 12.0,1,1, 15.415, 10554.295, 360.762, 52841.578 24/08/19,19:32:11,17,09,1, 12.0,1,1, 15.415, 10554.307, 360.751, 52841.559 24/08/19,19:32:11,18,09,1, 12.0,1,1, 15.415, 10554.311, 360.784, 52841.634 24/08/19,19:32:11,19,09,1, 12.0,1,1, 15.415, 10554.339, 360.801, 52841.655 24/08/19,19:32:12,00,09,1, 11.9,1,1, 15.420, 10554.339, 360.801, 52841.655 24/08/19,19:32:12,01,09,1, 11.9,1,1, 15.420, 10554.361, 360.752, 52841.672 24/08/19,19:32:12,02,09,1, 11.9,1,1, 15.420, 10554.383, 360.780, 52841.672 24/08/19,19:32:12,03,09,1, 11.9,1,1, 15.420, 10554.382, 360.769, 52841.663 24/08/19,19:32:12,04,09,1, 11.9,1,1, 15.420, 10554.402, 360.786, 52841.644 24/08/19,19:32:12,05,09,1, 11.9,1,1, 15.420, 10554.421, 360.770, 52841.687 24/08/19,19:32:12,06,09,1, 11.9,1,1, 15.420, 10554.407, 360.812, 52841.666 24/08/19,19:32:12,07,09,1, 11.9,1,1, 15.420, 10554.425, 360.787, 52841.672 24/08/19,19:32:12,08,09,1, 11.9,1,1, 15.420, 10554.439, 360.796, 52841.763 24/08/19,19:32:12,09,09,1, 11.9,1,1, 15.420, 10554.498, 360.811, 52841.773 24/08/19,19:32:12,10,09,1, 11.9,1,1, 15.420, 10554.487, 360.806, 52841.727 24/08/19,19:32:12,11,09,1, 11.9,1,1, 15.420, 10554.510, 360.795, 52841.758 24/08/19,19:32:12,12,09,1, 11.9,1,1, 15.420, 10554.525, 360.781, 52841.733 24/08/19,19:32:12,13,09,1, 11.9,1,1, 15.420, 10554.533, 360.790, 52841.773 24/08/19,19:32:12,14,09,1, 11.9,1,1, 15.420, 10554.512, 360.816, 52841.803 24/08/19,19:32:12,15,09,1, 11.9,1,1, 15.420, 10554.571, 360.820, 52841.759 24/08/19,19:32:12,16,09,1, 11.9,1,1, 15.420, 10554.590, 360.819, 52841.783 24/08/19,19:32:12,17,09,1, 11.9,1,1, 15.420, 10554.574, 360.831, 52841.883 24/08/19,19:32:12,18,09,1, 11.9,1,1, 15.420, 10554.604, 360.830, 52841.864 24/08/19,19:32:12,19,09,1, 11.9,1,1, 15.420, 10554.625, 360.824, 52841.792 24/08/19,19:32:13,00,09,1, 11.9,1,1, 15.417, 10554.622, 360.824, 52841.792 24/08/19,19:32:13,01,09,1, 11.9,1,1, 15.417, 10554.623, 360.810, 52841.821 24/08/19,19:32:13,02,09,1, 11.9,1,1, 15.417, 10554.659, 360.834, 52841.868 24/08/19,19:32:13,03,09,1, 11.9,1,1, 15.417, 10554.663, 360.814, 52841.832 24/08/19,19:32:13,04,09,1, 11.9,1,1, 15.417, 10554.669, 360.859, 52841.918 24/08/19,19:32:13,05,09,1, 11.9,1,1, 15.417, 10554.698, 360.861, 52841.908 24/08/19,19:32:13,06,09,1, 11.9,1,1, 15.417, 10554.724, 360.856, 52841.944 24/08/19,19:32:13,07,09,1, 11.9,1,1, 15.417, 10554.708, 360.834, 52841.903 24/08/19,19:32:13,08,09,1, 11.9,1,1, 15.417, 10554.738, 360.839, 52841.946 24/08/19,19:32:13,09,09,1, 11.9,1,1, 15.417, 10554.755, 360.822, 52841.895 24/08/19,19:32:13,10,09,1, 11.9,1,1, 15.417, 10554.750, 360.836, 52841.896 24/08/19,19:32:13,11,09,1, 11.9,1,1, 15.417, 10554.763, 360.828, 52841.928 24/08/19,19:32:13,12,09,1, 11.9,1,1, 15.417, 10554.786, 360.876, 52841.895 24/08/19,19:32:13,13,09,1, 11.9,1,1, 15.417, 10554.795, 360.882, 52842.017 24/08/19,19:32:13,14,09,1, 11.9,1,1, 15.417, 10554.816, 360.892, 52841.948 24/08/19,19:32:13,15,09,1, 11.9,1,1, 15.417, 10554.831, 360.886, 52841.943 24/08/19,19:32:13,16,09,1, 11.9,1,1, 15.417, 10554.849, 360.869, 52841.924 24/08/19,19:32:13,17,09,1, 11.9,1,1, 15.417, 10554.850, 360.883, 52842.043 24/08/19,19:32:13,18,09,1, 11.9,1,1, 15.417, 10554.863, 360.865, 52842.025 24/08/19,19:32:13,19,09,1, 11.9,1,1, 15.417, 10554.854, 360.883, 52841.967 24/08/19,19:32:14,00,09,1, 11.8,1,1, 15.416, 10554.848, 360.883, 52841.967 24/08/19,19:32:14,01,09,1, 11.8,1,1, 15.416, 10554.881, 360.896, 52842.053 24/08/19,19:32:14,02,09,1, 11.8,1,1, 15.416, 10554.931, 360.896, 52842.047 24/08/19,19:32:14,03,09,1, 11.8,1,1, 15.416, 10554.954, 360.902, 52842.008 24/08/19,19:32:14,04,09,1, 11.8,1,1, 15.416, 10554.943, 360.916, 52842.091 24/08/19,19:32:14,05,09,1, 11.8,1,1, 15.416, 10554.979, 360.881, 52842.010 24/08/19,19:32:14,06,09,1, 11.8,1,1, 15.416, 10555.000, 360.863, 52842.041 24/08/19,19:32:14,07,09,1, 11.8,1,1, 15.416, 10554.970, 360.888, 52842.029 24/08/19,19:32:14,08,09,1, 11.8,1,1, 15.416, 10555.016, 360.879, 52842.066 24/08/19,19:32:14,09,09,1, 11.8,1,1, 15.416, 10555.021, 360.883, 52842.080 24/08/19,19:32:14,10,09,1, 11.8,1,1, 15.416, 10555.049, 360.907, 52842.132 24/08/19,19:32:14,11,09,1, 11.8,1,1, 15.416, 10555.080, 360.935, 52842.151 24/08/19,19:32:14,12,09,1, 11.8,1,1, 15.416, 10555.098, 360.948, 52842.157 24/08/19,19:32:14,13,09,1, 11.8,1,1, 15.416, 10555.093, 360.908, 52842.182 24/08/19,19:32:14,14,09,1, 11.8,1,1, 15.416, 10555.105, 360.919, 52842.209 24/08/19,19:32:14,15,09,1, 11.8,1,1, 15.416, 10555.112, 360.927, 52842.141 24/08/19,19:32:14,16,09,1, 11.8,1,1, 15.416, 10555.146, 360.911, 52842.132 24/08/19,19:32:14,17,09,1, 11.8,1,1, 15.416, 10555.146, 360.903, 52842.140 24/08/19,19:32:14,18,09,1, 11.8,1,1, 15.416, 10555.160, 360.932, 52842.141 24/08/19,19:32:14,19,09,1, 11.8,1,1, 15.416, 10555.189, 360.930, 52842.217 24/08/19,19:32:15,00,09,1, 11.9,1,1, 15.413, 10555.182, 360.930, 52842.217 24/08/19,19:32:15,01,09,1, 11.9,1,1, 15.413, 10555.209, 360.972, 52842.258 24/08/19,19:32:15,02,09,1, 11.9,1,1, 15.413, 10555.267, 360.962, 52842.204 24/08/19,19:32:15,03,09,1, 11.9,1,1, 15.413, 10555.254, 360.958, 52842.253 24/08/19,19:32:15,04,09,1, 11.9,1,1, 15.413, 10555.258, 360.937, 52842.288 24/08/19,19:32:15,05,09,1, 11.9,1,1, 15.413, 10555.287, 360.937, 52842.274 24/08/19,19:32:15,06,09,1, 11.9,1,1, 15.413, 10555.300, 360.954, 52842.317 24/08/19,19:32:15,07,09,1, 11.9,1,1, 15.413, 10555.312, 360.957, 52842.230 24/08/19,19:32:15,08,09,1, 11.9,1,1, 15.413, 10555.334, 360.977, 52842.222 24/08/19,19:32:15,09,09,1, 11.9,1,1, 15.413, 10555.338, 360.981, 52842.251 24/08/19,19:32:15,10,09,1, 11.9,1,1, 15.413, 10555.352, 360.984, 52842.284 24/08/19,19:32:15,11,09,1, 11.9,1,1, 15.413, 10555.368, 361.004, 52842.345 24/08/19,19:32:15,12,09,1, 11.9,1,1, 15.413, 10555.410, 360.972, 52842.309 24/08/19,19:32:15,13,09,1, 11.9,1,1, 15.413, 10555.401, 360.992, 52842.380 24/08/19,19:32:15,14,09,1, 11.9,1,1, 15.413, 10555.447, 360.974, 52842.330 24/08/19,19:32:15,15,09,1, 11.9,1,1, 15.413, 10555.442, 360.981, 52842.310 24/08/19,19:32:15,16,09,1, 11.9,1,1, 15.413, 10555.450, 360.996, 52842.332 24/08/19,19:32:15,17,09,1, 11.9,1,1, 15.413, 10555.471, 361.022, 52842.473 24/08/19,19:32:15,18,09,1, 11.9,1,1, 15.413, 10555.486, 361.032, 52842.480 24/08/19,19:32:15,19,09,1, 11.9,1,1, 15.413, 10555.518, 361.018, 52842.380 24/08/19,19:32:16,00,09,1, 11.9,1,1, 15.416, 10555.515, 361.018, 52842.380 24/08/19,19:32:16,01,09,1, 11.9,1,1, 15.416, 10555.561, 361.002, 52842.423 24/08/19,19:32:16,02,09,1, 11.9,1,1, 15.416, 10555.576, 360.995, 52842.396 24/08/19,19:32:16,03,09,1, 11.9,1,1, 15.416, 10555.574, 361.009, 52842.429 24/08/19,19:32:16,04,09,1, 11.9,1,1, 15.416, 10555.574, 361.024, 52842.503 24/08/19,19:32:16,05,09,1, 11.9,1,1, 15.416, 10555.589, 361.016, 52842.449 24/08/19,19:32:16,06,09,1, 11.9,1,1, 15.416, 10555.604, 361.026, 52842.525 24/08/19,19:32:16,07,09,1, 11.9,1,1, 15.416, 10555.643, 361.034, 52842.497 24/08/19,19:32:16,08,09,1, 11.9,1,1, 15.416, 10555.633, 361.036, 52842.548 24/08/19,19:32:16,09,09,1, 11.9,1,1, 15.416, 10555.661, 361.054, 52842.546 24/08/19,19:32:16,10,09,1, 11.9,1,1, 15.416, 10555.677, 361.018, 52842.519 24/08/19,19:32:16,11,09,1, 11.9,1,1, 15.416, 10555.681, 361.059, 52842.523 24/08/19,19:32:16,12,09,1, 11.9,1,1, 15.416, 10555.702, 361.047, 52842.550 24/08/19,19:32:16,13,09,1, 11.9,1,1, 15.416, 10555.727, 361.054, 52842.537 24/08/19,19:32:16,14,09,1, 11.9,1,1, 15.416, 10555.737, 361.064, 52842.536 24/08/19,19:32:16,15,09,1, 11.9,1,1, 15.416, 10555.742, 361.071, 52842.545 24/08/19,19:32:16,16,09,1, 11.9,1,1, 15.416, 10555.767, 361.090, 52842.596 24/08/19,19:32:16,17,09,1, 11.9,1,1, 15.416, 10555.773, 361.079, 52842.574 24/08/19,19:32:16,18,09,1, 11.9,1,1, 15.416, 10555.803, 361.085, 52842.600 24/08/19,19:32:16,19,09,1, 11.9,1,1, 15.416, 10555.796, 361.056, 52842.580 24/08/19,19:32:17,00,09,1, 12.0,1,1, 15.413, 10555.791, 361.056, 52842.580 24/08/19,19:32:17,01,09,1, 12.0,1,1, 15.413, 10555.848, 361.079, 52842.612 24/08/19,19:32:17,02,09,1, 12.0,1,1, 15.413, 10555.863, 361.096, 52842.643 24/08/19,19:32:17,03,09,1, 12.0,1,1, 15.413, 10555.890, 361.094, 52842.572 24/08/19,19:32:17,04,09,1, 12.0,1,1, 15.413, 10555.882, 361.096, 52842.643 24/08/19,19:32:17,05,09,1, 12.0,1,1, 15.413, 10555.920, 361.091, 52842.614 24/08/19,19:32:17,06,09,1, 12.0,1,1, 15.413, 10555.912, 361.125, 52842.601 24/08/19,19:32:17,07,09,1, 12.0,1,1, 15.413, 10555.934, 361.122, 52842.609 24/08/19,19:32:17,08,09,1, 12.0,1,1, 15.413, 10555.913, 361.095, 52842.706 24/08/19,19:32:17,09,09,1, 12.0,1,1, 15.413, 10555.925, 361.117, 52842.646 24/08/19,19:32:17,10,09,1, 12.0,1,1, 15.413, 10555.924, 361.125, 52842.658 24/08/19,19:32:17,11,09,1, 12.0,1,1, 15.413, 10555.985, 361.127, 52842.662 24/08/19,19:32:17,12,09,1, 12.0,1,1, 15.413, 10556.006, 361.141, 52842.744 24/08/19,19:32:17,13,09,1, 12.0,1,1, 15.413, 10555.989, 361.147, 52842.742 24/08/19,19:32:17,14,09,1, 12.0,1,1, 15.413, 10556.014, 361.160, 52842.710 24/08/19,19:32:17,15,09,1, 12.0,1,1, 15.413, 10556.013, 361.155, 52842.783 24/08/19,19:32:17,16,09,1, 12.0,1,1, 15.413, 10556.056, 361.152, 52842.774 24/08/19,19:32:17,17,09,1, 12.0,1,1, 15.413, 10556.071, 361.113, 52842.756 24/08/19,19:32:17,18,09,1, 12.0,1,1, 15.413, 10556.090, 361.131, 52842.837 24/08/19,19:32:17,19,09,1, 12.0,1,1, 15.413, 10556.077, 361.151, 52842.799 24/08/19,19:32:18,00,09,1, 11.9,1,1, 15.413, 10556.074, 361.151, 52842.799 24/08/19,19:32:18,01,09,1, 11.9,1,1, 15.413, 10556.106, 361.176, 52842.811 24/08/19,19:32:18,02,09,1, 11.9,1,1, 15.413, 10556.124, 361.170, 52842.795 24/08/19,19:32:18,03,09,1, 11.9,1,1, 15.413, 10556.139, 361.170, 52842.798 24/08/19,19:32:18,04,09,1, 11.9,1,1, 15.413, 10556.193, 361.161, 52842.876 24/08/19,19:32:18,05,09,1, 11.9,1,1, 15.413, 10556.154, 361.162, 52842.902 24/08/19,19:32:18,06,09,1, 11.9,1,1, 15.413, 10556.186, 361.182, 52842.917 24/08/19,19:32:18,07,09,1, 11.9,1,1, 15.413, 10556.187, 361.161, 52842.907 24/08/19,19:32:18,08,09,1, 11.9,1,1, 15.413, 10556.203, 361.159, 52842.869 24/08/19,19:32:18,09,09,1, 11.9,1,1, 15.413, 10556.193, 361.207, 52842.882 24/08/19,19:32:18,10,09,1, 11.9,1,1, 15.413, 10556.233, 361.206, 52842.883 24/08/19,19:32:18,11,09,1, 11.9,1,1, 15.413, 10556.260, 361.213, 52842.876 24/08/19,19:32:18,12,09,1, 11.9,1,1, 15.413, 10556.254, 361.211, 52842.905 24/08/19,19:32:18,13,09,1, 11.9,1,1, 15.413, 10556.283, 361.204, 52842.917 24/08/19,19:32:18,14,09,1, 11.9,1,1, 15.413, 10556.301, 361.187, 52842.903 24/08/19,19:32:18,15,09,1, 11.9,1,1, 15.413, 10556.286, 361.207, 52842.920 24/08/19,19:32:18,16,09,1, 11.9,1,1, 15.413, 10556.320, 361.224, 52843.015 24/08/19,19:32:18,17,09,1, 11.9,1,1, 15.413, 10556.327, 361.197, 52842.999 24/08/19,19:32:18,18,09,1, 11.9,1,1, 15.413, 10556.325, 361.230, 52843.026 24/08/19,19:32:18,19,09,1, 11.9,1,1, 15.413, 10556.326, 361.225, 52843.017 24/08/19,19:32:19,00,09,1, 11.9,1,1, 15.416, 10556.325, 361.225, 52843.017 24/08/19,19:32:19,01,09,1, 11.9,1,1, 15.416, 10556.358, 361.225, 52843.012 24/08/19,19:32:19,02,09,1, 11.9,1,1, 15.416, 10556.396, 361.246, 52843.002 24/08/19,19:32:19,03,09,1, 11.9,1,1, 15.416, 10556.398, 361.233, 52843.034 24/08/19,19:32:19,04,09,1, 11.9,1,1, 15.416, 10556.395, 361.219, 52842.991 24/08/19,19:32:19,05,09,1, 11.9,1,1, 15.416, 10556.395, 361.235, 52843.094 24/08/19,19:32:19,06,09,1, 11.9,1,1, 15.416, 10556.405, 361.236, 52843.020 24/08/19,19:32:19,07,09,1, 11.9,1,1, 15.416, 10556.434, 361.249, 52843.057 24/08/19,19:32:19,08,09,1, 11.9,1,1, 15.416, 10556.437, 361.259, 52843.096 24/08/19,19:32:19,09,09,1, 11.9,1,1, 15.416, 10556.455, 361.274, 52843.128 24/08/19,19:32:19,10,09,1, 11.9,1,1, 15.416, 10556.465, 361.291, 52843.149 24/08/19,19:32:19,11,09,1, 11.9,1,1, 15.416, 10556.473, 361.260, 52843.153 24/08/19,19:32:19,12,09,1, 11.9,1,1, 15.416, 10556.485, 361.276, 52843.163 24/08/19,19:32:19,13,09,1, 11.9,1,1, 15.416, 10556.500, 361.238, 52843.160 24/08/19,19:32:19,14,09,1, 11.9,1,1, 15.416, 10556.526, 361.251, 52843.162 24/08/19,19:32:19,15,09,1, 11.9,1,1, 15.416, 10556.521, 361.272, 52843.140 24/08/19,19:32:19,16,09,1, 11.9,1,1, 15.416, 10556.510, 361.293, 52843.113 24/08/19,19:32:19,17,09,1, 11.9,1,1, 15.416, 10556.563, 361.303, 52843.155 24/08/19,19:32:19,18,09,1, 11.9,1,1, 15.416, 10556.562, 361.316, 52843.176 24/08/19,19:32:19,19,09,1, 11.9,1,1, 15.416, 10556.560, 361.303, 52843.141 24/08/19,19:32:20,00,09,1, 11.9,1,1, 15.415, 10556.558, 361.303, 52843.141 24/08/19,19:32:20,01,09,1, 11.9,1,1, 15.415, 10556.602, 361.294, 52843.198 24/08/19,19:32:20,02,09,1, 11.9,1,1, 15.415, 10556.592, 361.296, 52843.180 24/08/19,19:32:20,03,09,1, 11.9,1,1, 15.415, 10556.593, 361.293, 52843.234 24/08/19,19:32:20,04,09,1, 11.9,1,1, 15.415, 10556.617, 361.319, 52843.236 24/08/19,19:32:20,05,09,1, 11.9,1,1, 15.415, 10556.645, 361.349, 52843.233 24/08/19,19:32:20,06,09,1, 11.9,1,1, 15.415, 10556.633, 361.315, 52843.311 24/08/19,19:32:20,07,09,1, 11.9,1,1, 15.415, 10556.647, 361.341, 52843.286 24/08/19,19:32:20,08,09,1, 11.9,1,1, 15.415, 10556.658, 361.336, 52843.322 24/08/19,19:32:20,09,09,1, 11.9,1,1, 15.415, 10556.645, 361.330, 52843.283 24/08/19,19:32:20,10,09,1, 11.9,1,1, 15.415, 10556.690, 361.321, 52843.338 24/08/19,19:32:20,11,09,1, 11.9,1,1, 15.415, 10556.674, 361.338, 52843.314 24/08/19,19:32:20,12,09,1, 11.9,1,1, 15.415, 10556.697, 361.361, 52843.302 24/08/19,19:32:20,13,09,1, 11.9,1,1, 15.415, 10556.717, 361.351, 52843.323 24/08/19,19:32:20,14,09,1, 11.9,1,1, 15.415, 10556.710, 361.383, 52843.498 24/08/19,19:32:20,15,09,1, 11.9,1,1, 15.415, 10556.742, 361.372, 52843.312 24/08/19,19:32:20,16,09,1, 11.9,1,1, 15.415, 10556.724, 361.367, 52843.450 24/08/19,19:32:20,17,09,1, 11.9,1,1, 15.415, 10556.745, 361.388, 52843.431 24/08/19,19:32:20,18,09,1, 11.9,1,1, 15.415, 10556.762, 361.373, 52843.410 24/08/19,19:32:20,19,09,1, 11.9,1,1, 15.415, 10556.789, 361.356, 52843.409 24/08/19,19:32:21,00,09,1, 11.9,1,1, 15.416, 10556.784, 361.356, 52843.409 24/08/19,19:32:21,01,09,1, 11.9,1,1, 15.416, 10556.787, 361.362, 52843.394 24/08/19,19:32:21,02,09,1, 11.9,1,1, 15.416, 10556.798, 361.375, 52843.413 24/08/19,19:32:21,03,09,1, 11.9,1,1, 15.416, 10556.812, 361.390, 52843.414 24/08/19,19:32:21,04,09,1, 11.9,1,1, 15.416, 10556.831, 361.400, 52843.516 24/08/19,19:32:21,05,09,1, 11.9,1,1, 15.416, 10556.843, 361.403, 52843.518 24/08/19,19:32:21,06,09,1, 11.9,1,1, 15.416, 10556.835, 361.384, 52843.395 24/08/19,19:32:21,07,09,1, 11.9,1,1, 15.416, 10556.840, 361.398, 52843.491 24/08/19,19:32:21,08,09,1, 11.9,1,1, 15.416, 10556.887, 361.366, 52843.464 24/08/19,19:32:21,09,09,1, 11.9,1,1, 15.416, 10556.858, 361.385, 52843.473 24/08/19,19:32:21,10,09,1, 11.9,1,1, 15.416, 10556.878, 361.405, 52843.486 24/08/19,19:32:21,11,09,1, 11.9,1,1, 15.416, 10556.918, 361.385, 52843.573 24/08/19,19:32:21,12,09,1, 11.9,1,1, 15.416, 10556.899, 361.414, 52843.522 24/08/19,19:32:21,13,09,1, 11.9,1,1, 15.416, 10556.920, 361.418, 52843.534 24/08/19,19:32:21,14,09,1, 11.9,1,1, 15.416, 10556.927, 361.387, 52843.566 24/08/19,19:32:21,15,09,1, 11.9,1,1, 15.416, 10556.923, 361.405, 52843.492 24/08/19,19:32:21,16,09,1, 11.9,1,1, 15.416, 10556.960, 361.412, 52843.618 24/08/19,19:32:21,17,09,1, 11.9,1,1, 15.416, 10556.962, 361.402, 52843.556 24/08/19,19:32:21,18,09,1, 11.9,1,1, 15.416, 10556.955, 361.410, 52843.515 24/08/19,19:32:21,19,09,1, 11.9,1,1, 15.416, 10556.961, 361.424, 52843.514 24/08/19,19:32:22,00,09,1, 11.9,1,1, 15.415, 10556.959, 361.424, 52843.514 24/08/19,19:32:22,01,09,1, 11.9,1,1, 15.415, 10556.979, 361.445, 52843.605 24/08/19,19:32:22,02,09,1, 11.9,1,1, 15.415, 10556.986, 361.453, 52843.602 24/08/19,19:32:22,03,09,1, 11.9,1,1, 15.415, 10557.014, 361.435, 52843.623 24/08/19,19:32:22,04,09,1, 11.9,1,1, 15.415, 10557.046, 361.423, 52843.817 24/08/19,19:32:22,05,09,1, 11.9,1,1, 15.415, 10557.036, 361.439, 52843.582 24/08/19,19:32:22,06,09,1, 11.9,1,1, 15.415, 10557.012, 361.413, 52843.616 24/08/19,19:32:22,07,09,1, 11.9,1,1, 15.415, 10557.036, 361.420, 52843.666 24/08/19,19:32:22,08,09,1, 11.9,1,1, 15.415, 10557.074, 361.443, 52843.708 24/08/19,19:32:22,09,09,1, 11.9,1,1, 15.415, 10557.071, 361.456, 52843.732 24/08/19,19:32:22,10,09,1, 11.9,1,1, 15.415, 10557.089, 361.438, 52843.662 24/08/19,19:32:22,11,09,1, 11.9,1,1, 15.415, 10557.077, 361.437, 52843.684 24/08/19,19:32:22,12,09,1, 11.9,1,1, 15.415, 10557.103, 361.430, 52843.750 24/08/19,19:32:22,13,09,1, 11.9,1,1, 15.415, 10557.109, 361.434, 52843.733 24/08/19,19:32:22,14,09,1, 11.9,1,1, 15.415, 10557.102, 361.435, 52843.643 24/08/19,19:32:22,15,09,1, 11.9,1,1, 15.415, 10557.107, 361.445, 52843.727 24/08/19,19:32:22,16,09,1, 11.9,1,1, 15.415, 10557.120, 361.448, 52843.701 24/08/19,19:32:22,17,09,1, 11.9,1,1, 15.415, 10557.115, 361.450, 52843.713 24/08/19,19:32:22,18,09,1, 11.9,1,1, 15.415, 10557.125, 361.446, 52843.748 24/08/19,19:32:22,19,09,1, 11.9,1,1, 15.415, 10557.155, 361.485, 52843.756 24/08/19,19:32:23,00,09,1, 11.9,1,1, 15.413, 10557.151, 361.485, 52843.756 24/08/19,19:32:23,01,09,1, 11.9,1,1, 15.413, 10557.196, 361.444, 52843.819 24/08/19,19:32:23,02,09,1, 11.9,1,1, 15.413, 10557.190, 361.437, 52843.755 24/08/19,19:32:23,03,09,1, 11.9,1,1, 15.413, 10557.221, 361.461, 52843.836 24/08/19,19:32:23,04,09,1, 11.9,1,1, 15.413, 10557.202, 361.454, 52843.852 24/08/19,19:32:23,05,09,1, 11.9,1,1, 15.413, 10557.221, 361.474, 52843.854 24/08/19,19:32:23,06,09,1, 11.9,1,1, 15.413, 10557.216, 361.492, 52843.854 24/08/19,19:32:23,07,09,1, 11.9,1,1, 15.413, 10557.232, 361.489, 52843.856 24/08/19,19:32:23,08,09,1, 11.9,1,1, 15.413, 10557.233, 361.477, 52843.842 24/08/19,19:32:23,09,09,1, 11.9,1,1, 15.413, 10557.218, 361.482, 52843.883 24/08/19,19:32:23,10,09,1, 11.9,1,1, 15.413, 10557.256, 361.446, 52843.824 24/08/19,19:32:23,11,09,1, 11.9,1,1, 15.413, 10557.265, 361.455, 52843.842 24/08/19,19:32:23,12,09,1, 11.9,1,1, 15.413, 10557.282, 361.470, 52843.858 24/08/19,19:32:23,13,09,1, 11.9,1,1, 15.413, 10557.290, 361.470, 52843.905 24/08/19,19:32:23,14,09,1, 11.9,1,1, 15.413, 10557.296, 361.482, 52843.985 24/08/19,19:32:23,15,09,1, 11.9,1,1, 15.413, 10557.296, 361.468, 52843.885 24/08/19,19:32:23,16,09,1, 11.9,1,1, 15.413, 10557.295, 361.490, 52843.959 24/08/19,19:32:23,17,09,1, 11.9,1,1, 15.413, 10557.308, 361.497, 52843.968 24/08/19,19:32:23,18,09,1, 11.9,1,1, 15.413, 10557.324, 361.486, 52843.959 24/08/19,19:32:23,19,09,1, 11.9,1,1, 15.413, 10557.316, 361.478, 52843.961 24/08/19,19:32:24,00,09,1, 11.9,1,1, 15.413, 10557.309, 361.478, 52843.961 24/08/19,19:32:24,01,09,1, 11.9,1,1, 15.413, 10557.366, 361.479, 52844.023 24/08/19,19:32:24,02,09,1, 11.9,1,1, 15.413, 10557.390, 361.514, 52843.841 24/08/19,19:32:24,03,09,1, 11.9,1,1, 15.413, 10557.400, 361.494, 52843.971 24/08/19,19:32:24,04,09,1, 11.9,1,1, 15.413, 10557.376, 361.493, 52843.975 24/08/19,19:32:24,05,09,1, 11.9,1,1, 15.413, 10557.386, 361.503, 52844.022 24/08/19,19:32:24,06,09,1, 11.9,1,1, 15.413, 10557.386, 361.491, 52844.083 24/08/19,19:32:24,07,09,1, 11.9,1,1, 15.413, 10557.406, 361.495, 52844.079 24/08/19,19:32:24,08,09,1, 11.9,1,1, 15.413, 10557.388, 361.498, 52844.152 24/08/19,19:32:24,09,09,1, 11.9,1,1, 15.413, 10557.395, 361.485, 52844.061 24/08/19,19:32:24,10,09,1, 11.9,1,1, 15.413, 10557.387, 361.485, 52844.127 24/08/19,19:32:24,11,09,1, 11.9,1,1, 15.413, 10557.405, 361.509, 52844.024 24/08/19,19:32:24,12,09,1, 11.9,1,1, 15.413, 10557.423, 361.476, 52844.028 24/08/19,19:32:24,13,09,1, 11.9,1,1, 15.413, 10557.436, 361.547, 52844.151 24/08/19,19:32:24,14,09,1, 11.9,1,1, 15.413, 10557.436, 361.543, 52844.136 24/08/19,19:32:24,15,09,1, 11.9,1,1, 15.413, 10557.424, 361.502, 52844.110 24/08/19,19:32:24,16,09,1, 11.9,1,1, 15.413, 10557.460, 361.495, 52844.146 24/08/19,19:32:24,17,09,1, 11.9,1,1, 15.413, 10557.463, 361.507, 52844.062 24/08/19,19:32:24,18,09,1, 11.9,1,1, 15.413, 10557.466, 361.518, 52844.063 24/08/19,19:32:24,19,09,1, 11.9,1,1, 15.413, 10557.471, 361.536, 52844.132 24/08/19,19:32:25,00,09,1, 11.9,1,1, 15.415, 10557.468, 361.536, 52844.132 24/08/19,19:32:25,01,09,1, 11.9,1,1, 15.415, 10557.478, 361.512, 52844.134 24/08/19,19:32:25,02,09,1, 11.9,1,1, 15.415, 10557.475, 361.523, 52844.171 24/08/19,19:32:25,03,09,1, 11.9,1,1, 15.415, 10557.494, 361.503, 52844.247 24/08/19,19:32:25,04,09,1, 11.9,1,1, 15.415, 10557.519, 361.508, 52844.155 24/08/19,19:32:25,05,09,1, 11.9,1,1, 15.415, 10557.519, 361.487, 52844.150 24/08/19,19:32:25,06,09,1, 11.9,1,1, 15.415, 10557.511, 361.513, 52844.267 24/08/19,19:32:25,07,09,1, 11.9,1,1, 15.415, 10557.508, 361.505, 52844.228 24/08/19,19:32:25,08,09,1, 11.9,1,1, 15.415, 10557.541, 361.532, 52844.277 24/08/19,19:32:25,09,09,1, 11.9,1,1, 15.415, 10557.532, 361.555, 52844.286 24/08/19,19:32:25,10,09,1, 11.9,1,1, 15.415, 10557.540, 361.547, 52844.269 24/08/19,19:32:25,11,09,1, 11.9,1,1, 15.415, 10557.547, 361.522, 52844.223 24/08/19,19:32:25,12,09,1, 11.9,1,1, 15.415, 10557.567, 361.529, 52844.281 24/08/19,19:32:25,13,09,1, 11.9,1,1, 15.415, 10557.561, 361.523, 52844.271 24/08/19,19:32:25,14,09,1, 11.9,1,1, 15.415, 10557.595, 361.531, 52844.286 24/08/19,19:32:25,15,09,1, 11.9,1,1, 15.415, 10557.582, 361.550, 52844.305 24/08/19,19:32:25,16,09,1, 11.9,1,1, 15.415, 10557.580, 361.553, 52844.317 24/08/19,19:32:25,17,09,1, 11.9,1,1, 15.415, 10557.578, 361.555, 52844.356 24/08/19,19:32:25,18,09,1, 11.9,1,1, 15.415, 10557.626, 361.597, 52844.331 24/08/19,19:32:25,19,09,1, 11.9,1,1, 15.415, 10557.605, 361.546, 52844.371 24/08/19,19:32:26,00,09,1, 11.9,1,1, 15.414, 10557.601, 361.546, 52844.371 24/08/19,19:32:26,01,09,1, 11.9,1,1, 15.414, 10557.631, 361.545, 52844.343 24/08/19,19:32:26,02,09,1, 11.9,1,1, 15.414, 10557.621, 361.565, 52844.409 24/08/19,19:32:26,03,09,1, 11.9,1,1, 15.414, 10557.637, 361.569, 52844.399 24/08/19,19:32:26,04,09,1, 11.9,1,1, 15.414, 10557.629, 361.584, 52844.352 24/08/19,19:32:26,05,09,1, 11.9,1,1, 15.414, 10557.636, 361.576, 52844.447 24/08/19,19:32:26,06,09,1, 11.9,1,1, 15.414, 10557.650, 361.595, 52844.437 24/08/19,19:32:26,07,09,1, 11.9,1,1, 15.414, 10557.683, 361.581, 52844.435 24/08/19,19:32:26,08,09,1, 11.9,1,1, 15.414, 10557.673, 361.576, 52844.377 24/08/19,19:32:26,09,09,1, 11.9,1,1, 15.414, 10557.681, 361.577, 52844.432 24/08/19,19:32:26,10,09,1, 11.9,1,1, 15.414, 10557.676, 361.576, 52844.464 24/08/19,19:32:26,11,09,1, 11.9,1,1, 15.414, 10557.690, 361.600, 52844.483 24/08/19,19:32:26,12,09,1, 11.9,1,1, 15.414, 10557.690, 361.595, 52844.480 24/08/19,19:32:26,13,09,1, 11.9,1,1, 15.414, 10557.681, 361.620, 52844.514 24/08/19,19:32:26,14,09,1, 11.9,1,1, 15.414, 10557.720, 361.613, 52844.443 24/08/19,19:32:26,15,09,1, 11.9,1,1, 15.414, 10557.715, 361.624, 52844.503 24/08/19,19:32:26,16,09,1, 11.9,1,1, 15.414, 10557.755, 361.585, 52844.517 24/08/19,19:32:26,17,09,1, 11.9,1,1, 15.414, 10557.723, 361.602, 52844.566 24/08/19,19:32:26,18,09,1, 11.9,1,1, 15.414, 10557.741, 361.614, 52844.526 24/08/19,19:32:26,19,09,1, 11.9,1,1, 15.414, 10557.751, 361.590, 52844.539 24/08/19,19:32:27,00,09,1, 11.9,1,1, 15.410, 10557.743, 361.590, 52844.539 24/08/19,19:32:27,01,09,1, 11.9,1,1, 15.410, 10557.756, 361.625, 52844.547 24/08/19,19:32:27,02,09,1, 11.9,1,1, 15.410, 10557.770, 361.621, 52844.579 24/08/19,19:32:27,03,09,1, 11.9,1,1, 15.410, 10557.793, 361.628, 52844.619 24/08/19,19:32:27,04,09,1, 11.9,1,1, 15.410, 10557.805, 361.655, 52844.593 24/08/19,19:32:27,05,09,1, 11.9,1,1, 15.410, 10557.820, 361.602, 52844.610 24/08/19,19:32:27,06,09,1, 11.9,1,1, 15.410, 10557.829, 361.628, 52844.612 24/08/19,19:32:27,07,09,1, 11.9,1,1, 15.410, 10557.827, 361.610, 52844.579 24/08/19,19:32:27,08,09,1, 11.9,1,1, 15.410, 10557.816, 361.643, 52844.687 24/08/19,19:32:27,09,09,1, 11.9,1,1, 15.410, 10557.823, 361.637, 52844.559 24/08/19,19:32:27,10,09,1, 11.9,1,1, 15.410, 10557.855, 361.656, 52844.718 24/08/19,19:32:27,11,09,1, 11.9,1,1, 15.410, 10557.837, 361.666, 52844.687 24/08/19,19:32:27,12,09,1, 11.9,1,1, 15.410, 10557.856, 361.672, 52844.746 24/08/19,19:32:27,13,09,1, 11.9,1,1, 15.410, 10557.843, 361.641, 52844.726 24/08/19,19:32:27,14,09,1, 11.9,1,1, 15.410, 10557.902, 361.648, 52844.676 24/08/19,19:32:27,15,09,1, 11.9,1,1, 15.410, 10557.904, 361.647, 52844.723 24/08/19,19:32:27,16,09,1, 11.9,1,1, 15.410, 10557.911, 361.660, 52844.701 24/08/19,19:32:27,17,09,1, 11.9,1,1, 15.410, 10557.913, 361.682, 52844.759 24/08/19,19:32:27,18,09,1, 11.9,1,1, 15.410, 10557.914, 361.673, 52844.667 24/08/19,19:32:27,19,09,1, 11.9,1,1, 15.410, 10557.928, 361.676, 52844.710 24/08/19,19:32:28,00,09,1, 11.9,1,1, 15.410, 10557.927, 361.676, 52844.710 24/08/19,19:32:28,01,09,1, 11.9,1,1, 15.410, 10557.956, 361.684, 52844.860 24/08/19,19:32:28,02,09,1, 11.9,1,1, 15.410, 10557.955, 361.700, 52844.813 24/08/19,19:32:28,03,09,1, 11.9,1,1, 15.410, 10557.969, 361.687, 52844.779 24/08/19,19:32:28,04,09,1, 11.9,1,1, 15.410, 10557.982, 361.677, 52844.742 24/08/19,19:32:28,05,09,1, 11.9,1,1, 15.410, 10557.974, 361.685, 52844.780 24/08/19,19:32:28,06,09,1, 11.9,1,1, 15.410, 10557.997, 361.702, 52844.797 24/08/19,19:32:28,07,09,1, 11.9,1,1, 15.410, 10558.008, 361.731, 52844.853 24/08/19,19:32:28,08,09,1, 11.9,1,1, 15.410, 10558.014, 361.710, 52844.895 24/08/19,19:32:28,09,09,1, 11.9,1,1, 15.410, 10558.040, 361.714, 52844.880 24/08/19,19:32:28,10,09,1, 11.9,1,1, 15.410, 10558.042, 361.703, 52844.875 24/08/19,19:32:28,11,09,1, 11.9,1,1, 15.410, 10558.034, 361.699, 52844.893 24/08/19,19:32:28,12,09,1, 11.9,1,1, 15.410, 10558.052, 361.703, 52844.837 24/08/19,19:32:28,13,09,1, 11.9,1,1, 15.410, 10558.065, 361.689, 52844.816 24/08/19,19:32:28,14,09,1, 11.9,1,1, 15.410, 10558.081, 361.744, 52844.887 24/08/19,19:32:28,15,09,1, 11.9,1,1, 15.410, 10558.103, 361.752, 52844.926 24/08/19,19:32:28,16,09,1, 11.9,1,1, 15.410, 10558.118, 361.757, 52844.923 24/08/19,19:32:28,17,09,1, 11.9,1,1, 15.410, 10558.127, 361.728, 52844.882 24/08/19,19:32:28,18,09,1, 11.9,1,1, 15.410, 10558.120, 361.744, 52844.965 24/08/19,19:32:28,19,09,1, 11.9,1,1, 15.410, 10558.125, 361.741, 52844.953 24/08/19,19:32:29,00,09,1, 11.8,1,1, 15.411, 10558.119, 361.741, 52844.953 24/08/19,19:32:29,01,09,1, 11.8,1,1, 15.411, 10558.142, 361.743, 52844.915 24/08/19,19:32:29,02,09,1, 11.8,1,1, 15.411, 10558.173, 361.761, 52844.974 24/08/19,19:32:29,03,09,1, 11.8,1,1, 15.411, 10558.167, 361.779, 52845.002 24/08/19,19:32:29,04,09,1, 11.8,1,1, 15.411, 10558.187, 361.774, 52844.997 24/08/19,19:32:29,05,09,1, 11.8,1,1, 15.411, 10558.196, 361.775, 52845.047 24/08/19,19:32:29,06,09,1, 11.8,1,1, 15.411, 10558.190, 361.755, 52845.042 24/08/19,19:32:29,07,09,1, 11.8,1,1, 15.411, 10558.191, 361.756, 52845.032 24/08/19,19:32:29,08,09,1, 11.8,1,1, 15.411, 10558.207, 361.763, 52845.027 24/08/19,19:32:29,09,09,1, 11.8,1,1, 15.411, 10558.233, 361.790, 52845.070 24/08/19,19:32:29,10,09,1, 11.8,1,1, 15.411, 10558.226, 361.780, 52845.051 24/08/19,19:32:29,11,09,1, 11.8,1,1, 15.411, 10558.230, 361.845, 52845.109 24/08/19,19:32:29,12,09,1, 11.8,1,1, 15.411, 10558.238, 361.836, 52845.122 24/08/19,19:32:29,13,09,1, 11.8,1,1, 15.411, 10558.286, 361.809, 52845.117 24/08/19,19:32:29,14,09,1, 11.8,1,1, 15.411, 10558.281, 361.810, 52845.097 24/08/19,19:32:29,15,09,1, 11.8,1,1, 15.411, 10558.295, 361.817, 52845.089 24/08/19,19:32:29,16,09,1, 11.8,1,1, 15.411, 10558.313, 361.810, 52845.156 24/08/19,19:32:29,17,09,1, 11.8,1,1, 15.411, 10558.276, 361.803, 52845.156 24/08/19,19:32:29,18,09,1, 11.8,1,1, 15.411, 10558.301, 361.828, 52845.203 24/08/19,19:32:29,19,09,1, 11.8,1,1, 15.411, 10558.324, 361.837, 52845.188 24/08/19,19:32:30,00,09,1, 12.0,1,1, 15.411, 10558.319, 361.837, 52845.188 24/08/19,19:32:30,01,09,1, 12.0,1,1, 15.411, 10558.351, 361.874, 52845.187 24/08/19,19:32:30,02,09,1, 12.0,1,1, 15.411, 10558.377, 361.831, 52845.113 24/08/19,19:32:30,03,09,1, 12.0,1,1, 15.411, 10558.364, 361.823, 52845.215 24/08/19,19:32:30,04,09,1, 12.0,1,1, 15.411, 10558.389, 361.804, 52845.239 24/08/19,19:32:30,05,09,1, 12.0,1,1, 15.411, 10558.418, 361.816, 52845.131 24/08/19,19:32:30,06,09,1, 12.0,1,1, 15.411, 10558.406, 361.839, 52845.241 24/08/19,19:32:30,07,09,1, 12.0,1,1, 15.411, 10558.399, 361.865, 52845.182 24/08/19,19:32:30,08,09,1, 12.0,1,1, 15.411, 10558.435, 361.861, 52845.256 24/08/19,19:32:30,09,09,1, 12.0,1,1, 15.411, 10558.450, 361.855, 52845.227 24/08/19,19:32:30,10,09,1, 12.0,1,1, 15.411, 10558.454, 361.894, 52845.247 24/08/19,19:32:30,11,09,1, 12.0,1,1, 15.411, 10558.442, 361.882, 52845.315 24/08/19,19:32:30,12,09,1, 12.0,1,1, 15.411, 10558.461, 361.866, 52845.303 24/08/19,19:32:30,13,09,1, 12.0,1,1, 15.411, 10558.473, 361.889, 52845.320 24/08/19,19:32:30,14,09,1, 12.0,1,1, 15.411, 10558.458, 361.873, 52845.307 24/08/19,19:32:30,15,09,1, 12.0,1,1, 15.411, 10558.491, 361.884, 52845.352 24/08/19,19:32:30,16,09,1, 12.0,1,1, 15.411, 10558.520, 361.913, 52845.360 24/08/19,19:32:30,17,09,1, 12.0,1,1, 15.411, 10558.514, 361.899, 52845.340 24/08/19,19:32:30,18,09,1, 12.0,1,1, 15.411, 10558.530, 361.901, 52845.356 24/08/19,19:32:30,19,09,1, 12.0,1,1, 15.411, 10558.521, 361.890, 52845.341 24/08/19,19:32:31,00,09,1, 11.9,1,1, 15.415, 10558.519, 361.890, 52845.341 24/08/19,19:32:31,01,09,1, 11.9,1,1, 15.415, 10558.538, 361.905, 52845.397 24/08/19,19:32:31,02,09,1, 11.9,1,1, 15.415, 10558.556, 361.885, 52845.387 24/08/19,19:32:31,03,09,1, 11.9,1,1, 15.415, 10558.579, 361.894, 52845.443 24/08/19,19:32:31,04,09,1, 11.9,1,1, 15.415, 10558.590, 361.923, 52845.399 24/08/19,19:32:31,05,09,1, 11.9,1,1, 15.415, 10558.590, 361.937, 52845.488 24/08/19,19:32:31,06,09,1, 11.9,1,1, 15.415, 10558.597, 361.940, 52845.467 24/08/19,19:32:31,07,09,1, 11.9,1,1, 15.415, 10558.630, 361.944, 52845.430 24/08/19,19:32:31,08,09,1, 11.9,1,1, 15.415, 10558.631, 361.926, 52845.438 24/08/19,19:32:31,09,09,1, 11.9,1,1, 15.415, 10558.649, 361.930, 52845.403 24/08/19,19:32:31,10,09,1, 11.9,1,1, 15.415, 10558.646, 361.905, 52845.433 24/08/19,19:32:31,11,09,1, 11.9,1,1, 15.415, 10558.657, 361.903, 52845.487 24/08/19,19:32:31,12,09,1, 11.9,1,1, 15.415, 10558.670, 361.918, 52845.456 24/08/19,19:32:31,13,09,1, 11.9,1,1, 15.415, 10558.680, 361.954, 52845.507 24/08/19,19:32:31,14,09,1, 11.9,1,1, 15.415, 10558.694, 361.959, 52845.489 24/08/19,19:32:31,15,09,1, 11.9,1,1, 15.415, 10558.705, 361.970, 52845.574 24/08/19,19:32:31,16,09,1, 11.9,1,1, 15.415, 10558.738, 361.960, 52845.577 24/08/19,19:32:31,17,09,1, 11.9,1,1, 15.415, 10558.725, 361.952, 52845.510 24/08/19,19:32:31,18,09,1, 11.9,1,1, 15.415, 10558.743, 361.942, 52845.569 24/08/19,19:32:31,19,09,1, 11.9,1,1, 15.415, 10558.740, 361.971, 52845.559 24/08/19,19:32:32,00,09,1, 11.9,1,1, 15.413, 10558.736, 361.971, 52845.559 24/08/19,19:32:32,01,09,1, 11.9,1,1, 15.413, 10558.768, 361.991, 52845.540 24/08/19,19:32:32,02,09,1, 11.9,1,1, 15.413, 10558.769, 361.971, 52845.537 24/08/19,19:32:32,03,09,1, 11.9,1,1, 15.413, 10558.774, 361.963, 52845.514 24/08/19,19:32:32,04,09,1, 11.9,1,1, 15.413, 10558.820, 361.966, 52845.620 24/08/19,19:32:32,05,09,1, 11.9,1,1, 15.413, 10558.781, 361.966, 52845.626 24/08/19,19:32:32,06,09,1, 11.9,1,1, 15.413, 10558.808, 361.972, 52845.639 24/08/19,19:32:32,07,09,1, 11.9,1,1, 15.413, 10558.834, 361.975, 52845.598 24/08/19,19:32:32,08,09,1, 11.9,1,1, 15.413, 10558.846, 362.015, 52845.591 24/08/19,19:32:32,09,09,1, 11.9,1,1, 15.413, 10558.848, 362.013, 52845.621 24/08/19,19:32:32,10,09,1, 11.9,1,1, 15.413, 10558.875, 362.000, 52845.605 24/08/19,19:32:32,11,09,1, 11.9,1,1, 15.413, 10558.888, 362.011, 52845.675 24/08/19,19:32:32,12,09,1, 11.9,1,1, 15.413, 10558.898, 362.010, 52845.716 24/08/19,19:32:32,13,09,1, 11.9,1,1, 15.413, 10558.889, 362.002, 52845.663 24/08/19,19:32:32,14,09,1, 11.9,1,1, 15.413, 10558.901, 361.998, 52845.729 24/08/19,19:32:32,15,09,1, 11.9,1,1, 15.413, 10558.921, 362.019, 52845.724 24/08/19,19:32:32,16,09,1, 11.9,1,1, 15.413, 10558.937, 362.029, 52845.682 24/08/19,19:32:32,17,09,1, 11.9,1,1, 15.413, 10558.937, 362.052, 52845.690 24/08/19,19:32:32,18,09,1, 11.9,1,1, 15.413, 10558.955, 362.023, 52845.784 24/08/19,19:32:32,19,09,1, 11.9,1,1, 15.413, 10558.966, 362.049, 52845.758 24/08/19,19:32:33,00,09,1, 11.9,1,1, 15.416, 10558.962, 362.049, 52845.758 24/08/19,19:32:33,01,09,1, 11.9,1,1, 15.416, 10559.019, 362.031, 52845.755 24/08/19,19:32:33,02,09,1, 11.9,1,1, 15.416, 10559.001, 362.048, 52845.814 24/08/19,19:32:33,03,09,1, 11.9,1,1, 15.416, 10559.015, 362.037, 52845.765 24/08/19,19:32:33,04,09,1, 11.9,1,1, 15.416, 10559.019, 362.075, 52845.824 24/08/19,19:32:33,05,09,1, 11.9,1,1, 15.416, 10559.004, 362.079, 52845.816 24/08/19,19:32:33,06,09,1, 11.9,1,1, 15.416, 10559.040, 362.086, 52845.832 24/08/19,19:32:33,07,09,1, 11.9,1,1, 15.416, 10559.054, 362.067, 52845.836 24/08/19,19:32:33,08,09,1, 11.9,1,1, 15.416, 10559.058, 362.095, 52845.801 24/08/19,19:32:33,09,09,1, 11.9,1,1, 15.416, 10559.089, 362.068, 52845.795 24/08/19,19:32:33,10,09,1, 11.9,1,1, 15.416, 10559.088, 362.071, 52845.862 24/08/19,19:32:33,11,09,1, 11.9,1,1, 15.416, 10559.122, 362.081, 52845.857 24/08/19,19:32:33,12,09,1, 11.9,1,1, 15.416, 10559.089, 362.110, 52845.827 24/08/19,19:32:33,13,09,1, 11.9,1,1, 15.416, 10559.109, 362.104, 52845.838 24/08/19,19:32:33,14,09,1, 11.9,1,1, 15.416, 10559.126, 362.113, 52845.821 24/08/19,19:32:33,15,09,1, 11.9,1,1, 15.416, 10559.132, 362.103, 52845.831 24/08/19,19:32:33,16,09,1, 11.9,1,1, 15.416, 10559.155, 362.090, 52845.921 24/08/19,19:32:33,17,09,1, 11.9,1,1, 15.416, 10559.155, 362.096, 52845.896 24/08/19,19:32:33,18,09,1, 11.9,1,1, 15.416, 10559.204, 362.079, 52845.950 24/08/19,19:32:33,19,09,1, 11.9,1,1, 15.416, 10559.195, 362.115, 52845.966 24/08/19,19:32:34,00,09,1, 11.9,1,1, 15.414, 10559.195, 362.115, 52845.966 24/08/19,19:32:34,01,09,1, 11.9,1,1, 15.414, 10559.198, 362.140, 52846.017 24/08/19,19:32:34,02,09,1, 11.9,1,1, 15.414, 10559.191, 362.122, 52845.996 24/08/19,19:32:34,03,09,1, 11.9,1,1, 15.414, 10559.206, 362.140, 52846.018 24/08/19,19:32:34,04,09,1, 11.9,1,1, 15.414, 10559.219, 362.121, 52846.053 24/08/19,19:32:34,05,09,1, 11.9,1,1, 15.414, 10559.261, 362.127, 52846.076 24/08/19,19:32:34,06,09,1, 11.9,1,1, 15.414, 10559.257, 362.103, 52846.031 24/08/19,19:32:34,07,09,1, 11.9,1,1, 15.414, 10559.280, 362.127, 52845.997 24/08/19,19:32:34,08,09,1, 11.9,1,1, 15.414, 10559.253, 362.131, 52846.039 24/08/19,19:32:34,09,09,1, 11.9,1,1, 15.414, 10559.267, 362.127, 52845.990 24/08/19,19:32:34,10,09,1, 11.9,1,1, 15.414, 10559.277, 362.154, 52846.040 24/08/19,19:32:34,11,09,1, 11.9,1,1, 15.414, 10559.293, 362.140, 52846.078 24/08/19,19:32:34,12,09,1, 11.9,1,1, 15.414, 10559.342, 362.154, 52846.037 24/08/19,19:32:34,13,09,1, 11.9,1,1, 15.414, 10559.306, 362.137, 52845.924 24/08/19,19:32:34,14,09,1, 11.9,1,1, 15.414, 10559.345, 362.128, 52846.048 24/08/19,19:32:34,15,09,1, 11.9,1,1, 15.414, 10559.351, 362.126, 52846.094 24/08/19,19:32:34,16,09,1, 11.9,1,1, 15.414, 10559.341, 362.161, 52846.008 24/08/19,19:32:34,17,09,1, 11.9,1,1, 15.414, 10559.372, 362.149, 52846.087 24/08/19,19:32:34,18,09,1, 11.9,1,1, 15.414, 10559.392, 362.207, 52846.175 24/08/19,19:32:34,19,09,1, 11.9,1,1, 15.414, 10559.399, 362.165, 52846.119 24/08/19,19:32:35,00,09,1, 11.9,1,1, 15.414, 10559.396, 362.165, 52846.119 24/08/19,19:32:35,01,09,1, 11.9,1,1, 15.414, 10559.413, 362.167, 52846.150 24/08/19,19:32:35,02,09,1, 11.9,1,1, 15.414, 10559.415, 362.161, 52846.161 24/08/19,19:32:35,03,09,1, 11.9,1,1, 15.414, 10559.447, 362.155, 52846.162 24/08/19,19:32:35,04,09,1, 11.9,1,1, 15.414, 10559.443, 362.166, 52846.126 24/08/19,19:32:35,05,09,1, 11.9,1,1, 15.414, 10559.477, 362.190, 52846.180 24/08/19,19:32:35,06,09,1, 11.9,1,1, 15.414, 10559.439, 362.196, 52846.144 24/08/19,19:32:35,07,09,1, 11.9,1,1, 15.414, 10559.460, 362.176, 52846.164 24/08/19,19:32:35,08,09,1, 11.9,1,1, 15.414, 10559.485, 362.176, 52846.241 24/08/19,19:32:35,09,09,1, 11.9,1,1, 15.414, 10559.497, 362.171, 52846.232 24/08/19,19:32:35,10,09,1, 11.9,1,1, 15.414, 10559.481, 362.156, 52846.205 24/08/19,19:32:35,11,09,1, 11.9,1,1, 15.414, 10559.514, 362.164, 52846.220 24/08/19,19:32:35,12,09,1, 11.9,1,1, 15.414, 10559.512, 362.212, 52846.283 24/08/19,19:32:35,13,09,1, 11.9,1,1, 15.414, 10559.521, 362.187, 52846.264 24/08/19,19:32:35,14,09,1, 11.9,1,1, 15.414, 10559.526, 362.210, 52846.340 24/08/19,19:32:35,15,09,1, 11.9,1,1, 15.414, 10559.564, 362.213, 52846.291 24/08/19,19:32:35,16,09,1, 11.9,1,1, 15.414, 10559.553, 362.199, 52846.287 24/08/19,19:32:35,17,09,1, 11.9,1,1, 15.414, 10559.599, 362.198, 52846.255 24/08/19,19:32:35,18,09,1, 11.9,1,1, 15.414, 10559.589, 362.190, 52846.269 24/08/19,19:32:35,19,09,1, 11.9,1,1, 15.414, 10559.585, 362.202, 52846.289 24/08/19,19:32:36,00,09,1, 11.9,1,1, 15.414, 10559.579, 362.202, 52846.289 24/08/19,19:32:36,01,09,1, 11.9,1,1, 15.414, 10559.588, 362.213, 52846.290 24/08/19,19:32:36,02,09,1, 11.9,1,1, 15.414, 10559.637, 362.214, 52846.312 24/08/19,19:32:36,03,09,1, 11.9,1,1, 15.414, 10559.608, 362.224, 52846.299 24/08/19,19:32:36,04,09,1, 11.9,1,1, 15.414, 10559.627, 362.205, 52846.327 24/08/19,19:32:36,05,09,1, 11.9,1,1, 15.414, 10559.630, 362.190, 52846.302 24/08/19,19:32:36,06,09,1, 11.9,1,1, 15.414, 10559.634, 362.229, 52846.380 24/08/19,19:32:36,07,09,1, 11.9,1,1, 15.414, 10559.655, 362.212, 52846.374 24/08/19,19:32:36,08,09,1, 11.9,1,1, 15.414, 10559.647, 362.225, 52846.352 24/08/19,19:32:36,09,09,1, 11.9,1,1, 15.414, 10559.680, 362.245, 52846.382 24/08/19,19:32:36,10,09,1, 11.9,1,1, 15.414, 10559.688, 362.233, 52846.377 24/08/19,19:32:36,11,09,1, 11.9,1,1, 15.414, 10559.693, 362.206, 52846.399 24/08/19,19:32:36,12,09,1, 11.9,1,1, 15.414, 10559.710, 362.216, 52846.402 24/08/19,19:32:36,13,09,1, 11.9,1,1, 15.414, 10559.720, 362.192, 52846.367 24/08/19,19:32:36,14,09,1, 11.9,1,1, 15.414, 10559.706, 362.192, 52846.478 24/08/19,19:32:36,15,09,1, 11.9,1,1, 15.414, 10559.714, 362.206, 52846.469 24/08/19,19:32:36,16,09,1, 11.9,1,1, 15.414, 10559.725, 362.218, 52846.434 24/08/19,19:32:36,17,09,1, 11.9,1,1, 15.414, 10559.730, 362.225, 52846.475 24/08/19,19:32:36,18,09,1, 11.9,1,1, 15.414, 10559.763, 362.228, 52846.521 24/08/19,19:32:36,19,09,1, 11.9,1,1, 15.414, 10559.776, 362.216, 52846.504 24/08/19,19:32:37,00,09,1, 11.9,1,1, 15.417, 10559.771, 362.216, 52846.504 24/08/19,19:32:37,01,09,1, 11.9,1,1, 15.417, 10559.759, 362.204, 52846.513 24/08/19,19:32:37,02,09,1, 11.9,1,1, 15.417, 10559.769, 362.204, 52846.481 24/08/19,19:32:37,03,09,1, 11.9,1,1, 15.417, 10559.796, 362.198, 52846.578 24/08/19,19:32:37,04,09,1, 11.9,1,1, 15.417, 10559.782, 362.216, 52846.526 24/08/19,19:32:37,05,09,1, 11.9,1,1, 15.417, 10559.796, 362.229, 52846.507 24/08/19,19:32:37,06,09,1, 11.9,1,1, 15.417, 10559.799, 362.222, 52846.540 24/08/19,19:32:37,07,09,1, 11.9,1,1, 15.417, 10559.805, 362.235, 52846.545 24/08/19,19:32:37,08,09,1, 11.9,1,1, 15.417, 10559.820, 362.218, 52846.542 24/08/19,19:32:37,09,09,1, 11.9,1,1, 15.417, 10559.821, 362.200, 52846.563 24/08/19,19:32:37,10,09,1, 11.9,1,1, 15.417, 10559.833, 362.191, 52846.530 24/08/19,19:32:37,11,09,1, 11.9,1,1, 15.417, 10559.845, 362.199, 52846.549 24/08/19,19:32:37,12,09,1, 11.9,1,1, 15.417, 10559.847, 362.200, 52846.558 24/08/19,19:32:37,13,09,1, 11.9,1,1, 15.417, 10559.847, 362.228, 52846.573 24/08/19,19:32:37,14,09,1, 11.9,1,1, 15.417, 10559.849, 362.210, 52846.622 24/08/19,19:32:37,15,09,1, 11.9,1,1, 15.417, 10559.868, 362.200, 52846.573 24/08/19,19:32:37,16,09,1, 11.9,1,1, 15.417, 10559.888, 362.174, 52846.680 24/08/19,19:32:37,17,09,1, 11.9,1,1, 15.417, 10559.883, 362.182, 52846.641 24/08/19,19:32:37,18,09,1, 11.9,1,1, 15.417, 10559.870, 362.194, 52846.598 24/08/19,19:32:37,19,09,1, 11.9,1,1, 15.417, 10559.891, 362.204, 52846.689 24/08/19,19:32:38,00,09,1, 12.0,1,1, 15.411, 10559.888, 362.204, 52846.689 24/08/19,19:32:38,01,09,1, 12.0,1,1, 15.411, 10559.923, 362.223, 52846.651 24/08/19,19:32:38,02,09,1, 12.0,1,1, 15.411, 10559.911, 362.206, 52846.722 24/08/19,19:32:38,03,09,1, 12.0,1,1, 15.411, 10559.928, 362.197, 52846.735 24/08/19,19:32:38,04,09,1, 12.0,1,1, 15.411, 10559.926, 362.180, 52846.706 24/08/19,19:32:38,05,09,1, 12.0,1,1, 15.411, 10559.920, 362.215, 52846.697 24/08/19,19:32:38,06,09,1, 12.0,1,1, 15.411, 10559.953, 362.192, 52846.687 24/08/19,19:32:38,07,09,1, 12.0,1,1, 15.411, 10559.960, 362.222, 52846.729 24/08/19,19:32:38,08,09,1, 12.0,1,1, 15.411, 10559.944, 362.212, 52846.751 24/08/19,19:32:38,09,09,1, 12.0,1,1, 15.411, 10559.945, 362.218, 52846.714 24/08/19,19:32:38,10,09,1, 12.0,1,1, 15.411, 10559.974, 362.206, 52846.727 24/08/19,19:32:38,11,09,1, 12.0,1,1, 15.411, 10559.971, 362.199, 52846.765 24/08/19,19:32:38,12,09,1, 12.0,1,1, 15.411, 10559.982, 362.183, 52846.770 24/08/19,19:32:38,13,09,1, 12.0,1,1, 15.411, 10559.988, 362.164, 52846.742 24/08/19,19:32:38,14,09,1, 12.0,1,1, 15.411, 10559.980, 362.186, 52846.766 24/08/19,19:32:38,15,09,1, 12.0,1,1, 15.411, 10559.972, 362.197, 52846.798 24/08/19,19:32:38,16,09,1, 12.0,1,1, 15.411, 10559.997, 362.198, 52846.824 24/08/19,19:32:38,17,09,1, 12.0,1,1, 15.411, 10560.000, 362.210, 52846.889 24/08/19,19:32:38,18,09,1, 12.0,1,1, 15.411, 10560.014, 362.190, 52846.788 24/08/19,19:32:38,19,09,1, 12.0,1,1, 15.411, 10560.038, 362.200, 52846.857 24/08/19,19:32:39,00,09,1, 11.8,1,1, 15.413, 10560.038, 362.200, 52846.857 24/08/19,19:32:39,01,09,1, 11.8,1,1, 15.413, 10560.027, 362.199, 52846.822 24/08/19,19:32:39,02,09,1, 11.8,1,1, 15.413, 10560.027, 362.216, 52846.842 24/08/19,19:32:39,03,09,1, 11.8,1,1, 15.413, 10560.017, 362.220, 52846.887 24/08/19,19:32:39,04,09,1, 11.8,1,1, 15.413, 10560.044, 362.215, 52846.910 24/08/19,19:32:39,05,09,1, 11.8,1,1, 15.413, 10560.048, 362.213, 52846.881 24/08/19,19:32:39,06,09,1, 11.8,1,1, 15.413, 10560.070, 362.196, 52846.899 24/08/19,19:32:39,07,09,1, 11.8,1,1, 15.413, 10560.096, 362.201, 52846.879 24/08/19,19:32:39,08,09,1, 11.8,1,1, 15.413, 10560.079, 362.193, 52846.920 24/08/19,19:32:39,09,09,1, 11.8,1,1, 15.413, 10560.113, 362.179, 52846.915 24/08/19,19:32:39,10,09,1, 11.8,1,1, 15.413, 10560.111, 362.194, 52846.894 24/08/19,19:32:39,11,09,1, 11.8,1,1, 15.413, 10560.100, 362.199, 52846.968 24/08/19,19:32:39,12,09,1, 11.8,1,1, 15.413, 10560.134, 362.210, 52846.996 24/08/19,19:32:39,13,09,1, 11.8,1,1, 15.413, 10560.112, 362.196, 52846.976 24/08/19,19:32:39,14,09,1, 11.8,1,1, 15.413, 10560.117, 362.189, 52846.921 24/08/19,19:32:39,15,09,1, 11.8,1,1, 15.413, 10560.124, 362.186, 52846.968 24/08/19,19:32:39,16,09,1, 11.8,1,1, 15.413, 10560.126, 362.195, 52846.968 24/08/19,19:32:39,17,09,1, 11.8,1,1, 15.413, 10560.158, 362.203, 52847.043 24/08/19,19:32:39,18,09,1, 11.8,1,1, 15.413, 10560.132, 362.223, 52847.028 24/08/19,19:32:39,19,09,1, 11.8,1,1, 15.413, 10560.141, 362.229, 52847.028 24/08/19,19:32:40,00,08,1, 11.9,1,1, 15.409, 10560.138, 362.229, 52847.028 24/08/19,19:32:40,01,08,1, 11.9,1,1, 15.409, 10560.172, 362.210, 52847.022 24/08/19,19:32:40,02,08,1, 11.9,1,1, 15.409, 10560.164, 362.212, 52847.088 24/08/19,19:32:40,03,08,1, 11.9,1,1, 15.409, 10560.170, 362.208, 52847.032 24/08/19,19:32:40,04,08,1, 11.9,1,1, 15.409, 10560.208, 362.241, 52847.061 24/08/19,19:32:40,05,08,1, 11.9,1,1, 15.409, 10560.169, 362.222, 52847.136 24/08/19,19:32:40,06,08,1, 11.9,1,1, 15.409, 10560.197, 362.235, 52847.121 24/08/19,19:32:40,07,08,1, 11.9,1,1, 15.409, 10560.193, 362.248, 52847.108 24/08/19,19:32:40,08,08,1, 11.9,1,1, 15.409, 10560.225, 362.250, 52847.116 24/08/19,19:32:40,09,08,1, 11.9,1,1, 15.409, 10560.223, 362.220, 52847.100 24/08/19,19:32:40,10,08,1, 11.9,1,1, 15.409, 10560.228, 362.222, 52847.176 24/08/19,19:32:40,11,08,1, 11.9,1,1, 15.409, 10560.237, 362.201, 52847.212 24/08/19,19:32:40,12,08,1, 11.9,1,1, 15.409, 10560.241, 362.236, 52847.165 24/08/19,19:32:40,13,08,1, 11.9,1,1, 15.409, 10560.234, 362.246, 52847.146 24/08/19,19:32:40,14,08,1, 11.9,1,1, 15.409, 10560.241, 362.243, 52847.131 24/08/19,19:32:40,15,08,1, 11.9,1,1, 15.409, 10560.258, 362.265, 52847.226 24/08/19,19:32:40,16,08,1, 11.9,1,1, 15.409, 10560.283, 362.243, 52847.179 24/08/19,19:32:40,17,08,1, 11.9,1,1, 15.409, 10560.325, 362.251, 52847.232 24/08/19,19:32:40,18,08,1, 11.9,1,1, 15.409, 10560.310, 362.247, 52847.250 24/08/19,19:32:40,19,08,1, 11.9,1,1, 15.409, 10560.329, 362.220, 52847.169 24/08/19,19:32:41,00,09,1, 11.9,1,1, 15.416, 10560.322, 362.220, 52847.169 24/08/19,19:32:41,01,09,1, 11.9,1,1, 15.416, 10560.333, 362.251, 52847.255 24/08/19,19:32:41,02,09,1, 11.9,1,1, 15.416, 10560.337, 362.269, 52847.259 24/08/19,19:32:41,03,09,1, 11.9,1,1, 15.416, 10560.332, 362.271, 52847.341 24/08/19,19:32:41,04,09,1, 11.9,1,1, 15.416, 10560.326, 362.264, 52847.310 24/08/19,19:32:41,05,09,1, 11.9,1,1, 15.416, 10560.361, 362.262, 52847.336 24/08/19,19:32:41,06,09,1, 11.9,1,1, 15.416, 10560.388, 362.249, 52847.221 24/08/19,19:32:41,07,09,1, 11.9,1,1, 15.416, 10560.354, 362.252, 52847.292 24/08/19,19:32:41,08,09,1, 11.9,1,1, 15.416, 10560.390, 362.292, 52847.292 24/08/19,19:32:41,09,09,1, 11.9,1,1, 15.416, 10560.392, 362.293, 52847.350 24/08/19,19:32:41,10,09,1, 11.9,1,1, 15.416, 10560.405, 362.272, 52847.333 24/08/19,19:32:41,11,09,1, 11.9,1,1, 15.416, 10560.440, 362.267, 52847.337 24/08/19,19:32:41,12,09,1, 11.9,1,1, 15.416, 10560.448, 362.273, 52847.388 24/08/19,19:32:41,13,09,1, 11.9,1,1, 15.416, 10560.440, 362.232, 52847.399 24/08/19,19:32:41,14,09,1, 11.9,1,1, 15.416, 10560.468, 362.245, 52847.345 24/08/19,19:32:41,15,09,1, 11.9,1,1, 15.416, 10560.433, 362.274, 52847.399 24/08/19,19:32:41,16,09,1, 11.9,1,1, 15.416, 10560.457, 362.272, 52847.398 24/08/19,19:32:41,17,09,1, 11.9,1,1, 15.416, 10560.473, 362.287, 52847.461 24/08/19,19:32:41,18,09,1, 11.9,1,1, 15.416, 10560.490, 362.301, 52847.406 24/08/19,19:32:41,19,09,1, 11.9,1,1, 15.416, 10560.478, 362.297, 52847.448 24/08/19,19:32:42,00,09,1, 11.9,1,1, 15.414, 10560.472, 362.297, 52847.448 24/08/19,19:32:42,01,09,1, 11.9,1,1, 15.414, 10560.490, 362.253, 52847.413 24/08/19,19:32:42,02,09,1, 11.9,1,1, 15.414, 10560.518, 362.301, 52847.477 24/08/19,19:32:42,03,09,1, 11.9,1,1, 15.414, 10560.548, 362.281, 52847.441 24/08/19,19:32:42,04,09,1, 11.9,1,1, 15.414, 10560.524, 362.311, 52847.482 24/08/19,19:32:42,05,09,1, 11.9,1,1, 15.414, 10560.562, 362.321, 52847.560 24/08/19,19:32:42,06,09,1, 11.9,1,1, 15.414, 10560.572, 362.301, 52847.489 24/08/19,19:32:42,07,09,1, 11.9,1,1, 15.414, 10560.592, 362.309, 52847.516 24/08/19,19:32:42,08,09,1, 11.9,1,1, 15.414, 10560.601, 362.291, 52847.540 24/08/19,19:32:42,09,09,1, 11.9,1,1, 15.414, 10560.590, 362.288, 52847.486 24/08/19,19:32:42,10,09,1, 11.9,1,1, 15.414, 10560.628, 362.288, 52847.481 24/08/19,19:32:42,11,09,1, 11.9,1,1, 15.414, 10560.609, 362.305, 52847.541 24/08/19,19:32:42,12,09,1, 11.9,1,1, 15.414, 10560.630, 362.306, 52847.616 24/08/19,19:32:42,13,09,1, 11.9,1,1, 15.414, 10560.642, 362.299, 52847.578 24/08/19,19:32:42,14,09,1, 11.9,1,1, 15.414, 10560.640, 362.311, 52847.577 24/08/19,19:32:42,15,09,1, 11.9,1,1, 15.414, 10560.661, 362.292, 52847.566 24/08/19,19:32:42,16,09,1, 11.9,1,1, 15.414, 10560.666, 362.308, 52847.585 24/08/19,19:32:42,17,09,1, 11.9,1,1, 15.414, 10560.675, 362.274, 52847.623 24/08/19,19:32:42,18,09,1, 11.9,1,1, 15.414, 10560.672, 362.306, 52847.594 24/08/19,19:32:42,19,09,1, 11.9,1,1, 15.414, 10560.696, 362.329, 52847.631 24/08/19,19:32:43,00,09,1, 11.9,1,1, 15.411, 10560.689, 362.329, 52847.631 24/08/19,19:32:43,01,09,1, 11.9,1,1, 15.411, 10560.709, 362.322, 52847.634 24/08/19,19:32:43,02,09,1, 11.9,1,1, 15.411, 10560.708, 362.325, 52847.662 24/08/19,19:32:43,03,09,1, 11.9,1,1, 15.411, 10560.715, 362.308, 52847.659 24/08/19,19:32:43,04,09,1, 11.9,1,1, 15.411, 10560.714, 362.319, 52847.705 24/08/19,19:32:43,05,09,1, 11.9,1,1, 15.411, 10560.767, 362.277, 52847.651 24/08/19,19:32:43,06,09,1, 11.9,1,1, 15.411, 10560.771, 362.297, 52847.637 24/08/19,19:32:43,07,09,1, 11.9,1,1, 15.411, 10560.768, 362.315, 52847.703 24/08/19,19:32:43,08,09,1, 11.9,1,1, 15.411, 10560.778, 362.314, 52847.711 24/08/19,19:32:43,09,09,1, 11.9,1,1, 15.411, 10560.802, 362.344, 52847.790 24/08/19,19:32:43,10,09,1, 11.9,1,1, 15.411, 10560.808, 362.307, 52847.745 24/08/19,19:32:43,11,09,1, 11.9,1,1, 15.411, 10560.792, 362.322, 52847.701 24/08/19,19:32:43,12,09,1, 11.9,1,1, 15.411, 10560.801, 362.304, 52847.775 24/08/19,19:32:43,13,09,1, 11.9,1,1, 15.411, 10560.810, 362.328, 52847.777 24/08/19,19:32:43,14,09,1, 11.9,1,1, 15.411, 10560.840, 362.332, 52847.765 24/08/19,19:32:43,15,09,1, 11.9,1,1, 15.411, 10560.868, 362.357, 52847.708 24/08/19,19:32:43,16,09,1, 11.9,1,1, 15.411, 10560.844, 362.346, 52847.719 24/08/19,19:32:43,17,09,1, 11.9,1,1, 15.411, 10560.873, 362.341, 52847.838 24/08/19,19:32:43,18,09,1, 11.9,1,1, 15.411, 10560.878, 362.332, 52847.730 24/08/19,19:32:43,19,09,1, 11.9,1,1, 15.411, 10560.864, 362.327, 52847.808 24/08/19,19:32:44,00,09,1, 11.9,1,1, 15.413, 10560.856, 362.327, 52847.808 24/08/19,19:32:44,01,09,1, 11.9,1,1, 15.413, 10560.892, 362.343, 52847.858 24/08/19,19:32:44,02,09,1, 11.9,1,1, 15.413, 10560.900, 362.342, 52847.866 24/08/19,19:32:44,03,09,1, 11.9,1,1, 15.413, 10560.919, 362.348, 52847.811 24/08/19,19:32:44,04,09,1, 11.9,1,1, 15.413, 10560.920, 362.345, 52847.901 24/08/19,19:32:44,05,09,1, 11.9,1,1, 15.413, 10560.922, 362.338, 52847.905 24/08/19,19:32:44,06,09,1, 11.9,1,1, 15.413, 10560.951, 362.332, 52847.927 24/08/19,19:32:44,07,09,1, 11.9,1,1, 15.413, 10560.960, 362.319, 52847.857 24/08/19,19:32:44,08,09,1, 11.9,1,1, 15.413, 10560.969, 362.325, 52847.837 24/08/19,19:32:44,09,09,1, 11.9,1,1, 15.413, 10560.974, 362.345, 52847.942 24/08/19,19:32:44,10,09,1, 11.9,1,1, 15.413, 10561.006, 362.356, 52847.917 24/08/19,19:32:44,11,09,1, 11.9,1,1, 15.413, 10561.004, 362.338, 52847.885 24/08/19,19:32:44,12,09,1, 11.9,1,1, 15.413, 10561.026, 362.352, 52847.901 24/08/19,19:32:44,13,09,1, 11.9,1,1, 15.413, 10561.027, 362.345, 52847.996 24/08/19,19:32:44,14,09,1, 11.9,1,1, 15.413, 10561.043, 362.321, 52847.903 24/08/19,19:32:44,15,09,1, 11.9,1,1, 15.413, 10561.060, 362.342, 52848.029 24/08/19,19:32:44,16,09,1, 11.9,1,1, 15.413, 10561.068, 362.347, 52847.997 24/08/19,19:32:44,17,09,1, 11.9,1,1, 15.413, 10561.041, 362.358, 52847.987 24/08/19,19:32:44,18,09,1, 11.9,1,1, 15.413, 10561.087, 362.372, 52847.998 24/08/19,19:32:44,19,09,1, 11.9,1,1, 15.413, 10561.092, 362.352, 52848.034 24/08/19,19:32:45,00,09,1, 11.9,1,1, 15.416, 10561.090, 362.352, 52848.034 24/08/19,19:32:45,01,09,1, 11.9,1,1, 15.416, 10561.131, 362.340, 52847.981 24/08/19,19:32:45,02,09,1, 11.9,1,1, 15.416, 10561.100, 362.344, 52848.024 24/08/19,19:32:45,03,09,1, 11.9,1,1, 15.416, 10561.119, 362.327, 52848.017 24/08/19,19:32:45,04,09,1, 11.9,1,1, 15.416, 10561.136, 362.343, 52848.009 24/08/19,19:32:45,05,09,1, 11.9,1,1, 15.416, 10561.118, 362.378, 52848.070 24/08/19,19:32:45,06,09,1, 11.9,1,1, 15.416, 10561.178, 362.386, 52848.089 24/08/19,19:32:45,07,09,1, 11.9,1,1, 15.416, 10561.175, 362.371, 52848.118 24/08/19,19:32:45,08,09,1, 11.9,1,1, 15.416, 10561.158, 362.342, 52848.106 24/08/19,19:32:45,09,09,1, 11.9,1,1, 15.416, 10561.179, 362.329, 52848.114 24/08/19,19:32:45,10,09,1, 11.9,1,1, 15.416, 10561.198, 362.331, 52848.131 24/08/19,19:32:45,11,09,1, 11.9,1,1, 15.416, 10561.193, 362.339, 52848.073 24/08/19,19:32:45,12,09,1, 11.9,1,1, 15.416, 10561.191, 362.362, 52848.166 24/08/19,19:32:45,13,09,1, 11.9,1,1, 15.416, 10561.209, 362.363, 52848.230 24/08/19,19:32:45,14,09,1, 11.9,1,1, 15.416, 10561.210, 362.395, 52848.165 24/08/19,19:32:45,15,09,1, 11.9,1,1, 15.416, 10561.237, 362.382, 52848.137 24/08/19,19:32:45,16,09,1, 11.9,1,1, 15.416, 10561.237, 362.353, 52848.151 24/08/19,19:32:45,17,09,1, 11.9,1,1, 15.416, 10561.237, 362.361, 52848.117 24/08/19,19:32:45,18,09,1, 11.9,1,1, 15.416, 10561.246, 362.359, 52848.130 24/08/19,19:32:45,19,09,1, 11.9,1,1, 15.416, 10561.290, 362.366, 52848.158 24/08/19,19:32:46,00,09,1, 11.9,1,1, 15.410, 10561.290, 362.366, 52848.158 24/08/19,19:32:46,01,09,1, 11.9,1,1, 15.410, 10561.268, 362.392, 52848.177 24/08/19,19:32:46,02,09,1, 11.9,1,1, 15.410, 10561.298, 362.374, 52848.207 24/08/19,19:32:46,03,09,1, 11.9,1,1, 15.410, 10561.301, 362.379, 52848.248 24/08/19,19:32:46,04,09,1, 11.9,1,1, 15.410, 10561.324, 362.363, 52848.284 24/08/19,19:32:46,05,09,1, 11.9,1,1, 15.410, 10561.318, 362.363, 52848.202 24/08/19,19:32:46,06,09,1, 11.9,1,1, 15.410, 10561.329, 362.339, 52848.265 24/08/19,19:32:46,07,09,1, 11.9,1,1, 15.410, 10561.311, 362.327, 52848.232 24/08/19,19:32:46,08,09,1, 11.9,1,1, 15.410, 10561.352, 362.340, 52848.231 24/08/19,19:32:46,09,09,1, 11.9,1,1, 15.410, 10561.353, 362.381, 52848.267 24/08/19,19:32:46,10,09,1, 11.9,1,1, 15.410, 10561.345, 362.388, 52848.298 24/08/19,19:32:46,11,09,1, 11.9,1,1, 15.410, 10561.354, 362.381, 52848.365 24/08/19,19:32:46,12,09,1, 11.9,1,1, 15.410, 10561.385, 362.339, 52848.260 24/08/19,19:32:46,13,09,1, 11.9,1,1, 15.410, 10561.382, 362.350, 52848.350 24/08/19,19:32:46,14,09,1, 11.9,1,1, 15.410, 10561.382, 362.340, 52848.337 24/08/19,19:32:46,15,09,1, 11.9,1,1, 15.410, 10561.397, 362.335, 52848.349 24/08/19,19:32:46,16,09,1, 11.9,1,1, 15.410, 10561.396, 362.363, 52848.315 24/08/19,19:32:46,17,09,1, 11.9,1,1, 15.410, 10561.383, 362.358, 52848.340 24/08/19,19:32:46,18,09,1, 11.9,1,1, 15.410, 10561.412, 362.372, 52848.338 24/08/19,19:32:46,19,09,1, 11.9,1,1, 15.410, 10561.422, 362.356, 52848.382 24/08/19,19:32:47,00,10,1, 12.0,1,1, 15.417, 10561.415, 362.356, 52848.382 24/08/19,19:32:47,01,10,1, 12.0,1,1, 15.417, 10561.404, 362.343, 52848.409 24/08/19,19:32:47,02,10,1, 12.0,1,1, 15.417, 10561.405, 362.330, 52848.394 24/08/19,19:32:47,03,10,1, 12.0,1,1, 15.417, 10561.428, 362.320, 52848.354 24/08/19,19:32:47,04,10,1, 12.0,1,1, 15.417, 10561.424, 362.343, 52848.404 24/08/19,19:32:47,05,10,1, 12.0,1,1, 15.417, 10561.442, 362.337, 52848.405 24/08/19,19:32:47,06,10,1, 12.0,1,1, 15.417, 10561.442, 362.351, 52848.404 24/08/19,19:32:47,07,10,1, 12.0,1,1, 15.417, 10561.437, 362.344, 52848.428 24/08/19,19:32:47,08,10,1, 12.0,1,1, 15.417, 10561.441, 362.321, 52848.395 24/08/19,19:32:47,09,10,1, 12.0,1,1, 15.417, 10561.454, 362.332, 52848.503 24/08/19,19:32:47,10,10,1, 12.0,1,1, 15.417, 10561.459, 362.303, 52848.397 24/08/19,19:32:47,11,10,1, 12.0,1,1, 15.417, 10561.473, 362.297, 52848.407 24/08/19,19:32:47,12,10,1, 12.0,1,1, 15.417, 10561.466, 362.322, 52848.454 24/08/19,19:32:47,13,10,1, 12.0,1,1, 15.417, 10561.480, 362.328, 52848.438 24/08/19,19:32:47,14,10,1, 12.0,1,1, 15.417, 10561.476, 362.341, 52848.513 24/08/19,19:32:47,15,10,1, 12.0,1,1, 15.417, 10561.495, 362.306, 52848.474 24/08/19,19:32:47,16,10,1, 12.0,1,1, 15.417, 10561.514, 362.283, 52848.472 24/08/19,19:32:47,17,10,1, 12.0,1,1, 15.417, 10561.489, 362.292, 52848.455 24/08/19,19:32:47,18,10,1, 12.0,1,1, 15.417, 10561.489, 362.296, 52848.511 24/08/19,19:32:47,19,10,1, 12.0,1,1, 15.417, 10561.510, 362.305, 52848.490 24/08/19,19:32:48,00,09,1, 11.9,1,1, 15.411, 10561.507, 362.305, 52848.490 24/08/19,19:32:48,01,09,1, 11.9,1,1, 15.411, 10561.503, 362.312, 52848.513 24/08/19,19:32:48,02,09,1, 11.9,1,1, 15.411, 10561.534, 362.311, 52848.611 24/08/19,19:32:48,03,09,1, 11.9,1,1, 15.411, 10561.551, 362.291, 52848.562 24/08/19,19:32:48,04,09,1, 11.9,1,1, 15.411, 10561.544, 362.299, 52848.557 24/08/19,19:32:48,05,09,1, 11.9,1,1, 15.411, 10561.537, 362.275, 52848.538 24/08/19,19:32:48,06,09,1, 11.9,1,1, 15.411, 10561.535, 362.270, 52848.546 24/08/19,19:32:48,07,09,1, 11.9,1,1, 15.411, 10561.553, 362.304, 52848.592 24/08/19,19:32:48,08,09,1, 11.9,1,1, 15.411, 10561.533, 362.304, 52848.593 24/08/19,19:32:48,09,09,1, 11.9,1,1, 15.411, 10561.565, 362.278, 52848.544 24/08/19,19:32:48,10,09,1, 11.9,1,1, 15.411, 10561.577, 362.296, 52848.590 24/08/19,19:32:48,11,09,1, 11.9,1,1, 15.411, 10561.592, 362.273, 52848.600 24/08/19,19:32:48,12,09,1, 11.9,1,1, 15.411, 10561.583, 362.276, 52848.606 24/08/19,19:32:48,13,09,1, 11.9,1,1, 15.411, 10561.612, 362.260, 52848.666 24/08/19,19:32:48,14,09,1, 11.9,1,1, 15.411, 10561.589, 362.279, 52848.637 24/08/19,19:32:48,15,09,1, 11.9,1,1, 15.411, 10561.627, 362.308, 52848.633 24/08/19,19:32:48,16,09,1, 11.9,1,1, 15.411, 10561.632, 362.291, 52848.686 24/08/19,19:32:48,17,09,1, 11.9,1,1, 15.411, 10561.639, 362.304, 52848.649 24/08/19,19:32:48,18,09,1, 11.9,1,1, 15.411, 10561.640, 362.281, 52848.718 24/08/19,19:32:48,19,09,1, 11.9,1,1, 15.411, 10561.645, 362.276, 52848.666 24/08/19,19:32:49,00,09,1, 11.9,1,1, 15.413, 10561.640, 362.276, 52848.666 24/08/19,19:32:49,01,09,1, 11.9,1,1, 15.413, 10561.662, 362.279, 52848.711 24/08/19,19:32:49,02,09,1, 11.9,1,1, 15.413, 10561.628, 362.267, 52848.743 24/08/19,19:32:49,03,09,1, 11.9,1,1, 15.413, 10561.638, 362.287, 52848.733 24/08/19,19:32:49,04,09,1, 11.9,1,1, 15.413, 10561.650, 362.314, 52848.764 24/08/19,19:32:49,05,09,1, 11.9,1,1, 15.413, 10561.664, 362.293, 52848.785 24/08/19,19:32:49,06,09,1, 11.9,1,1, 15.413, 10561.676, 362.271, 52848.721 24/08/19,19:32:49,07,09,1, 11.9,1,1, 15.413, 10561.681, 362.262, 52848.764 24/08/19,19:32:49,08,09,1, 11.9,1,1, 15.413, 10561.674, 362.246, 52848.809 24/08/19,19:32:49,09,09,1, 11.9,1,1, 15.413, 10561.677, 362.269, 52848.802 24/08/19,19:32:49,10,09,1, 11.9,1,1, 15.413, 10561.674, 362.289, 52848.836 24/08/19,19:32:49,11,09,1, 11.9,1,1, 15.413, 10561.695, 362.270, 52848.812 24/08/19,19:32:49,12,09,1, 11.9,1,1, 15.413, 10561.688, 362.291, 52848.815 24/08/19,19:32:49,13,09,1, 11.9,1,1, 15.413, 10561.699, 362.312, 52848.818 24/08/19,19:32:49,14,09,1, 11.9,1,1, 15.413, 10561.702, 362.293, 52848.880 24/08/19,19:32:49,15,09,1, 11.9,1,1, 15.413, 10561.697, 362.265, 52848.806 24/08/19,19:32:49,16,09,1, 11.9,1,1, 15.413, 10561.725, 362.240, 52848.825 24/08/19,19:32:49,17,09,1, 11.9,1,1, 15.413, 10561.711, 362.247, 52848.788 24/08/19,19:32:49,18,09,1, 11.9,1,1, 15.413, 10561.754, 362.241, 52848.889 24/08/19,19:32:49,19,09,1, 11.9,1,1, 15.413, 10561.744, 362.274, 52848.889 24/08/19,19:32:50,00,09,1, 11.9,1,1, 15.413, 10561.740, 362.274, 52848.889 24/08/19,19:32:50,01,09,1, 11.9,1,1, 15.413, 10561.745, 362.292, 52848.921 24/08/19,19:32:50,02,09,1, 11.9,1,1, 15.413, 10561.744, 362.267, 52848.888 24/08/19,19:32:50,03,09,1, 11.9,1,1, 15.413, 10561.755, 362.249, 52848.883 24/08/19,19:32:50,04,09,1, 11.9,1,1, 15.413, 10561.759, 362.254, 52848.924 24/08/19,19:32:50,05,09,1, 11.9,1,1, 15.413, 10561.770, 362.244, 52848.912 24/08/19,19:32:50,06,09,1, 11.9,1,1, 15.413, 10561.766, 362.249, 52848.946 24/08/19,19:32:50,07,09,1, 11.9,1,1, 15.413, 10561.778, 362.268, 52848.981 24/08/19,19:32:50,08,09,1, 11.9,1,1, 15.413, 10561.771, 362.266, 52848.982 24/08/19,19:32:50,09,09,1, 11.9,1,1, 15.413, 10561.804, 362.262, 52848.983 24/08/19,19:32:50,10,09,1, 11.9,1,1, 15.413, 10561.796, 362.269, 52848.991 24/08/19,19:32:50,11,09,1, 11.9,1,1, 15.413, 10561.797, 362.250, 52848.966 24/08/19,19:32:50,12,09,1, 11.9,1,1, 15.413, 10561.793, 362.250, 52848.995 24/08/19,19:32:50,13,09,1, 11.9,1,1, 15.413, 10561.803, 362.237, 52848.964 24/08/19,19:32:50,14,09,1, 11.9,1,1, 15.413, 10561.806, 362.266, 52849.011 24/08/19,19:32:50,15,09,1, 11.9,1,1, 15.413, 10561.843, 362.256, 52848.991 24/08/19,19:32:50,16,09,1, 11.9,1,1, 15.413, 10561.831, 362.272, 52849.073 24/08/19,19:32:50,17,09,1, 11.9,1,1, 15.413, 10561.833, 362.233, 52848.997 24/08/19,19:32:50,18,09,1, 11.9,1,1, 15.413, 10561.850, 362.250, 52849.075 24/08/19,19:32:50,19,09,1, 11.9,1,1, 15.413, 10561.863, 362.234, 52849.035 24/08/19,19:32:51,00,09,1, 11.9,1,1, 15.413, 10561.857, 362.234, 52849.035 24/08/19,19:32:51,01,09,1, 11.9,1,1, 15.413, 10561.862, 362.246, 52849.056 24/08/19,19:32:51,02,09,1, 11.9,1,1, 15.413, 10561.856, 362.261, 52849.057 24/08/19,19:32:51,03,09,1, 11.9,1,1, 15.413, 10561.900, 362.263, 52849.113 24/08/19,19:32:51,04,09,1, 11.9,1,1, 15.413, 10561.901, 362.275, 52849.086 24/08/19,19:32:51,05,09,1, 11.9,1,1, 15.413, 10561.897, 362.259, 52849.197 24/08/19,19:32:51,06,09,1, 11.9,1,1, 15.413, 10561.909, 362.214, 52849.150 24/08/19,19:32:51,07,09,1, 11.9,1,1, 15.413, 10561.918, 362.214, 52849.106 24/08/19,19:32:51,08,09,1, 11.9,1,1, 15.413, 10561.914, 362.250, 52849.195 24/08/19,19:32:51,09,09,1, 11.9,1,1, 15.413, 10561.914, 362.258, 52849.169 24/08/19,19:32:51,10,09,1, 11.9,1,1, 15.413, 10561.946, 362.251, 52849.179 24/08/19,19:32:51,11,09,1, 11.9,1,1, 15.413, 10561.943, 362.247, 52849.226 24/08/19,19:32:51,12,09,1, 11.9,1,1, 15.413, 10561.954, 362.268, 52849.213 24/08/19,19:32:51,13,09,1, 11.9,1,1, 15.413, 10561.936, 362.221, 52849.198 24/08/19,19:32:51,14,09,1, 11.9,1,1, 15.413, 10561.966, 362.233, 52849.148 24/08/19,19:32:51,15,09,1, 11.9,1,1, 15.413, 10561.971, 362.239, 52849.235 24/08/19,19:32:51,16,09,1, 11.9,1,1, 15.413, 10561.969, 362.249, 52849.212 24/08/19,19:32:51,17,09,1, 11.9,1,1, 15.413, 10561.987, 362.265, 52849.188 24/08/19,19:32:51,18,09,1, 11.9,1,1, 15.413, 10561.996, 362.259, 52849.168 24/08/19,19:32:51,19,09,1, 11.9,1,1, 15.413, 10562.017, 362.265, 52849.279 24/08/19,19:32:52,00,08,1, 11.8,1,1, 15.409, 10562.016, 362.265, 52849.279 24/08/19,19:32:52,01,08,1, 11.8,1,1, 15.409, 10562.015, 362.257, 52849.207 24/08/19,19:32:52,02,08,1, 11.8,1,1, 15.409, 10561.995, 362.237, 52849.243 24/08/19,19:32:52,03,08,1, 11.8,1,1, 15.409, 10562.017, 362.235, 52849.301 24/08/19,19:32:52,04,08,1, 11.8,1,1, 15.409, 10562.010, 362.255, 52849.331 24/08/19,19:32:52,05,08,1, 11.8,1,1, 15.409, 10562.001, 362.266, 52849.287 24/08/19,19:32:52,06,08,1, 11.8,1,1, 15.409, 10562.047, 362.255, 52849.364 24/08/19,19:32:52,07,08,1, 11.8,1,1, 15.409, 10562.029, 362.266, 52849.337 24/08/19,19:32:52,08,08,1, 11.8,1,1, 15.409, 10562.038, 362.266, 52849.334 24/08/19,19:32:52,09,08,1, 11.8,1,1, 15.409, 10562.045, 362.242, 52849.279 24/08/19,19:32:52,10,08,1, 11.8,1,1, 15.409, 10562.040, 362.273, 52849.330 24/08/19,19:32:52,11,08,1, 11.8,1,1, 15.409, 10562.082, 362.250, 52849.288 24/08/19,19:32:52,12,08,1, 11.8,1,1, 15.409, 10562.053, 362.264, 52849.404 24/08/19,19:32:52,13,08,1, 11.8,1,1, 15.409, 10562.071, 362.267, 52849.396 24/08/19,19:32:52,14,08,1, 11.8,1,1, 15.409, 10562.046, 362.307, 52849.421 24/08/19,19:32:52,15,08,1, 11.8,1,1, 15.409, 10562.094, 362.290, 52849.422 24/08/19,19:32:52,16,08,1, 11.8,1,1, 15.409, 10562.109, 362.266, 52849.482 24/08/19,19:32:52,17,08,1, 11.8,1,1, 15.409, 10562.096, 362.255, 52849.471 24/08/19,19:32:52,18,08,1, 11.8,1,1, 15.409, 10562.080, 362.256, 52849.397 24/08/19,19:32:52,19,08,1, 11.8,1,1, 15.409, 10562.112, 362.248, 52849.422 24/08/19,19:32:53,00,08,1, 11.9,1,1, 15.412, 10562.108, 362.248, 52849.422 24/08/19,19:32:53,01,08,1, 11.9,1,1, 15.412, 10562.097, 362.297, 52849.469 24/08/19,19:32:53,02,08,1, 11.9,1,1, 15.412, 10562.137, 362.279, 52849.483 24/08/19,19:32:53,03,08,1, 11.9,1,1, 15.412, 10562.134, 362.274, 52849.478 24/08/19,19:32:53,04,08,1, 11.9,1,1, 15.412, 10562.135, 362.278, 52849.516 24/08/19,19:32:53,05,08,1, 11.9,1,1, 15.412, 10562.130, 362.259, 52849.498 24/08/19,19:32:53,06,08,1, 11.9,1,1, 15.412, 10562.149, 362.252, 52849.484 24/08/19,19:32:53,07,08,1, 11.9,1,1, 15.412, 10562.143, 362.259, 52849.511 24/08/19,19:32:53,08,08,1, 11.9,1,1, 15.412, 10562.142, 362.275, 52849.533 24/08/19,19:32:53,09,08,1, 11.9,1,1, 15.412, 10562.155, 362.293, 52849.532 24/08/19,19:32:53,10,08,1, 11.9,1,1, 15.412, 10562.172, 362.312, 52849.539 24/08/19,19:32:53,11,08,1, 11.9,1,1, 15.412, 10562.178, 362.287, 52849.583 24/08/19,19:32:53,12,08,1, 11.9,1,1, 15.412, 10562.168, 362.284, 52849.630 24/08/19,19:32:53,13,08,1, 11.9,1,1, 15.412, 10562.167, 362.274, 52849.603 24/08/19,19:32:53,14,08,1, 11.9,1,1, 15.412, 10562.198, 362.281, 52849.547 24/08/19,19:32:53,15,08,1, 11.9,1,1, 15.412, 10562.188, 362.292, 52849.614 24/08/19,19:32:53,16,08,1, 11.9,1,1, 15.412, 10562.193, 362.303, 52849.595 24/08/19,19:32:53,17,08,1, 11.9,1,1, 15.412, 10562.207, 362.311, 52849.606 24/08/19,19:32:53,18,08,1, 11.9,1,1, 15.412, 10562.187, 362.295, 52849.661 24/08/19,19:32:53,19,08,1, 11.9,1,1, 15.412, 10562.204, 362.283, 52849.621 24/08/19,19:32:54,00,07,1, 11.8,1,1, 15.411, 10562.199, 362.283, 52849.621 24/08/19,19:32:54,01,07,1, 11.8,1,1, 15.411, 10562.229, 362.279, 52849.640 24/08/19,19:32:54,02,07,1, 11.8,1,1, 15.411, 10562.240, 362.276, 52849.622 24/08/19,19:32:54,03,07,1, 11.8,1,1, 15.411, 10562.215, 362.285, 52849.622 24/08/19,19:32:54,04,07,1, 11.8,1,1, 15.411, 10562.219, 362.314, 52849.700 24/08/19,19:32:54,05,07,1, 11.8,1,1, 15.411, 10562.229, 362.303, 52849.741 24/08/19,19:32:54,06,07,1, 11.8,1,1, 15.411, 10562.237, 362.313, 52849.720 24/08/19,19:32:54,07,07,1, 11.8,1,1, 15.411, 10562.251, 362.299, 52849.773 24/08/19,19:32:54,08,07,1, 11.8,1,1, 15.411, 10562.228, 362.289, 52849.706 24/08/19,19:32:54,09,07,1, 11.8,1,1, 15.411, 10562.259, 362.279, 52849.653 24/08/19,19:32:54,10,07,1, 11.8,1,1, 15.411, 10562.255, 362.288, 52849.662 24/08/19,19:32:54,11,07,1, 11.8,1,1, 15.411, 10562.288, 362.267, 52849.699 24/08/19,19:32:54,12,07,1, 11.8,1,1, 15.411, 10562.285, 362.314, 52849.736 24/08/19,19:32:54,13,07,1, 11.8,1,1, 15.411, 10562.266, 362.317, 52849.716 24/08/19,19:32:54,14,07,1, 11.8,1,1, 15.411, 10562.275, 362.322, 52849.758 24/08/19,19:32:54,15,07,1, 11.8,1,1, 15.411, 10562.293, 362.290, 52849.752 24/08/19,19:32:54,16,07,1, 11.8,1,1, 15.411, 10562.286, 362.326, 52849.726 24/08/19,19:32:54,17,07,1, 11.8,1,1, 15.411, 10562.264, 362.324, 52849.811 24/08/19,19:32:54,18,07,1, 11.8,1,1, 15.411, 10562.262, 362.308, 52849.701 24/08/19,19:32:54,19,07,1, 11.8,1,1, 15.411, 10562.299, 362.319, 52849.738 24/08/19,19:32:55,00,07,1, 11.9,1,1, 15.410, 10562.291, 362.319, 52849.738 24/08/19,19:32:55,01,07,1, 11.9,1,1, 15.410, 10562.293, 362.331, 52849.747 24/08/19,19:32:55,02,07,1, 11.9,1,1, 15.410, 10562.321, 362.318, 52849.775 24/08/19,19:32:55,03,07,1, 11.9,1,1, 15.410, 10562.315, 362.328, 52849.833 24/08/19,19:32:55,04,07,1, 11.9,1,1, 15.410, 10562.340, 362.316, 52849.810 24/08/19,19:32:55,05,07,1, 11.9,1,1, 15.410, 10562.304, 362.332, 52850.019 24/08/19,19:32:55,06,07,1, 11.9,1,1, 15.410, 10562.302, 362.335, 52849.886 24/08/19,19:32:55,07,07,1, 11.9,1,1, 15.410, 10562.333, 362.356, 52849.909 24/08/19,19:32:55,08,07,1, 11.9,1,1, 15.410, 10562.332, 362.379, 52849.914 24/08/19,19:32:55,09,07,1, 11.9,1,1, 15.410, 10562.339, 362.330, 52849.896 24/08/19,19:32:55,10,07,1, 11.9,1,1, 15.410, 10562.339, 362.369, 52849.849 24/08/19,19:32:55,11,07,1, 11.9,1,1, 15.410, 10562.365, 362.319, 52849.851 24/08/19,19:32:55,12,07,1, 11.9,1,1, 15.410, 10562.347, 362.333, 52849.887 24/08/19,19:32:55,13,07,1, 11.9,1,1, 15.410, 10562.349, 362.350, 52849.874 24/08/19,19:32:55,14,07,1, 11.9,1,1, 15.410, 10562.370, 362.340, 52849.940 24/08/19,19:32:55,15,07,1, 11.9,1,1, 15.410, 10562.377, 362.324, 52849.740 24/08/19,19:32:55,16,07,1, 11.9,1,1, 15.410, 10562.394, 362.376, 52849.978 24/08/19,19:32:55,17,07,1, 11.9,1,1, 15.410, 10562.390, 362.354, 52850.011 24/08/19,19:32:55,18,07,1, 11.9,1,1, 15.410, 10562.354, 362.335, 52849.966 24/08/19,19:32:55,19,07,1, 11.9,1,1, 15.410, 10562.406, 362.349, 52849.970 24/08/19,19:32:56,00,07,1, 11.9,1,1, 15.411, 10562.400, 362.349, 52849.970 24/08/19,19:32:56,01,07,1, 11.9,1,1, 15.411, 10562.392, 362.362, 52849.946 24/08/19,19:32:56,02,07,1, 11.9,1,1, 15.411, 10562.386, 362.376, 52849.960 24/08/19,19:32:56,03,07,1, 11.9,1,1, 15.411, 10562.413, 362.376, 52850.009 24/08/19,19:32:56,04,07,1, 11.9,1,1, 15.411, 10562.416, 362.373, 52850.075 24/08/19,19:32:56,05,07,1, 11.9,1,1, 15.411, 10562.428, 362.355, 52850.034 24/08/19,19:32:56,06,07,1, 11.9,1,1, 15.411, 10562.453, 362.345, 52850.012 24/08/19,19:32:56,07,07,1, 11.9,1,1, 15.411, 10562.433, 362.343, 52850.060 24/08/19,19:32:56,08,07,1, 11.9,1,1, 15.411, 10562.455, 362.389, 52850.111 24/08/19,19:32:56,09,07,1, 11.9,1,1, 15.411, 10562.419, 362.372, 52850.011 24/08/19,19:32:56,10,07,1, 11.9,1,1, 15.411, 10562.426, 362.389, 52850.093 24/08/19,19:32:56,11,07,1, 11.9,1,1, 15.411, 10562.444, 362.377, 52850.102 24/08/19,19:32:56,12,07,1, 11.9,1,1, 15.411, 10562.461, 362.377, 52850.039 24/08/19,19:32:56,13,07,1, 11.9,1,1, 15.411, 10562.461, 362.381, 52850.156 24/08/19,19:32:56,14,07,1, 11.9,1,1, 15.411, 10562.447, 362.331, 52850.027 24/08/19,19:32:56,15,07,1, 11.9,1,1, 15.411, 10562.476, 362.360, 52850.124 24/08/19,19:32:56,16,07,1, 11.9,1,1, 15.411, 10562.504, 362.367, 52850.092 24/08/19,19:32:56,17,07,1, 11.9,1,1, 15.411, 10562.465, 362.400, 52850.156 24/08/19,19:32:56,18,07,1, 11.9,1,1, 15.411, 10562.520, 362.398, 52850.154 24/08/19,19:32:56,19,07,1, 11.9,1,1, 15.411, 10562.483, 362.385, 52850.150 24/08/19,19:32:57,00,08,1, 11.9,1,1, 15.411, 10562.475, 362.385, 52850.150 24/08/19,19:32:57,01,08,1, 11.9,1,1, 15.411, 10562.513, 362.367, 52850.167 24/08/19,19:32:57,02,08,1, 11.9,1,1, 15.411, 10562.503, 362.386, 52850.188 24/08/19,19:32:57,03,08,1, 11.9,1,1, 15.411, 10562.556, 362.398, 52850.219 24/08/19,19:32:57,04,08,1, 11.9,1,1, 15.411, 10562.517, 362.397, 52850.196 24/08/19,19:32:57,05,08,1, 11.9,1,1, 15.411, 10562.530, 362.419, 52850.277 24/08/19,19:32:57,06,08,1, 11.9,1,1, 15.411, 10562.522, 362.421, 52850.323 24/08/19,19:32:57,07,08,1, 11.9,1,1, 15.411, 10562.539, 362.415, 52850.377 24/08/19,19:32:57,08,08,1, 11.9,1,1, 15.411, 10562.555, 362.434, 52850.318 24/08/19,19:32:57,09,08,1, 11.9,1,1, 15.411, 10562.525, 362.428, 52850.346 24/08/19,19:32:57,10,08,1, 11.9,1,1, 15.411, 10562.540, 362.425, 52850.352 24/08/19,19:32:57,11,08,1, 11.9,1,1, 15.411, 10562.543, 362.423, 52850.306 24/08/19,19:32:57,12,08,1, 11.9,1,1, 15.411, 10562.566, 362.422, 52850.300 24/08/19,19:32:57,13,08,1, 11.9,1,1, 15.411, 10562.558, 362.410, 52850.357 24/08/19,19:32:57,14,08,1, 11.9,1,1, 15.411, 10562.556, 362.434, 52850.357 24/08/19,19:32:57,15,08,1, 11.9,1,1, 15.411, 10562.567, 362.409, 52850.393 24/08/19,19:32:57,16,08,1, 11.9,1,1, 15.411, 10562.555, 362.436, 52850.397 24/08/19,19:32:57,17,08,1, 11.9,1,1, 15.411, 10562.573, 362.439, 52850.434 24/08/19,19:32:57,18,08,1, 11.9,1,1, 15.411, 10562.583, 362.432, 52850.370 24/08/19,19:32:57,19,08,1, 11.9,1,1, 15.411, 10562.568, 362.457, 52850.486 24/08/19,19:32:58,00,09,1, 11.9,1,1, 15.407, 10562.567, 362.457, 52850.486 24/08/19,19:32:58,01,09,1, 11.9,1,1, 15.407, 10562.587, 362.442, 52850.401 24/08/19,19:32:58,02,09,1, 11.9,1,1, 15.407, 10562.612, 362.446, 52850.395 24/08/19,19:32:58,03,09,1, 11.9,1,1, 15.407, 10562.593, 362.440, 52850.414 24/08/19,19:32:58,04,09,1, 11.9,1,1, 15.407, 10562.605, 362.452, 52850.479 24/08/19,19:32:58,05,09,1, 11.9,1,1, 15.407, 10562.604, 362.465, 52850.478 24/08/19,19:32:58,06,09,1, 11.9,1,1, 15.407, 10562.612, 362.441, 52850.416 24/08/19,19:32:58,07,09,1, 11.9,1,1, 15.407, 10562.609, 362.464, 52850.473 24/08/19,19:32:58,08,09,1, 11.9,1,1, 15.407, 10562.604, 362.455, 52850.439 24/08/19,19:32:58,09,09,1, 11.9,1,1, 15.407, 10562.623, 362.464, 52850.507 24/08/19,19:32:58,10,09,1, 11.9,1,1, 15.407, 10562.632, 362.487, 52850.491 24/08/19,19:32:58,11,09,1, 11.9,1,1, 15.407, 10562.626, 362.476, 52850.561 24/08/19,19:32:58,12,09,1, 11.9,1,1, 15.407, 10562.610, 362.485, 52850.494 24/08/19,19:32:58,13,09,1, 11.9,1,1, 15.407, 10562.641, 362.481, 52850.544 24/08/19,19:32:58,14,09,1, 11.9,1,1, 15.407, 10562.632, 362.498, 52850.489 24/08/19,19:32:58,15,09,1, 11.9,1,1, 15.407, 10562.620, 362.489, 52850.512 24/08/19,19:32:58,16,09,1, 11.9,1,1, 15.407, 10562.630, 362.491, 52850.529 24/08/19,19:32:58,17,09,1, 11.9,1,1, 15.407, 10562.627, 362.502, 52850.556 24/08/19,19:32:58,18,09,1, 11.9,1,1, 15.407, 10562.647, 362.495, 52850.567 24/08/19,19:32:58,19,09,1, 11.9,1,1, 15.407, 10562.642, 362.492, 52850.538 24/08/19,19:32:59,00,09,1, 12.0,1,1, 15.412, 10562.642, 362.492, 52850.538 24/08/19,19:32:59,01,09,1, 12.0,1,1, 15.412, 10562.623, 362.522, 52850.635 24/08/19,19:32:59,02,09,1, 12.0,1,1, 15.412, 10562.649, 362.492, 52850.560 24/08/19,19:32:59,03,09,1, 12.0,1,1, 15.412, 10562.673, 362.473, 52850.579 24/08/19,19:32:59,04,09,1, 12.0,1,1, 15.412, 10562.665, 362.495, 52850.614 24/08/19,19:32:59,05,09,1, 12.0,1,1, 15.412, 10562.644, 362.509, 52850.628 24/08/19,19:32:59,06,09,1, 12.0,1,1, 15.412, 10562.640, 362.486, 52850.653 24/08/19,19:32:59,07,09,1, 12.0,1,1, 15.412, 10562.689, 362.522, 52850.628 24/08/19,19:32:59,08,09,1, 12.0,1,1, 15.412, 10562.669, 362.517, 52850.632 24/08/19,19:32:59,09,09,1, 12.0,1,1, 15.412, 10562.671, 362.519, 52850.602 24/08/19,19:32:59,10,09,1, 12.0,1,1, 15.412, 10562.682, 362.527, 52850.682 24/08/19,19:32:59,11,09,1, 12.0,1,1, 15.412, 10562.691, 362.503, 52850.596 24/08/19,19:32:59,12,09,1, 12.0,1,1, 15.412, 10562.679, 362.523, 52850.684 24/08/19,19:32:59,13,09,1, 12.0,1,1, 15.412, 10562.698, 362.501, 52850.715 24/08/19,19:32:59,14,09,1, 12.0,1,1, 15.412, 10562.694, 362.545, 52850.675 24/08/19,19:32:59,15,09,1, 12.0,1,1, 15.412, 10562.691, 362.544, 52850.712 24/08/19,19:32:59,16,09,1, 12.0,1,1, 15.412, 10562.709, 362.542, 52850.766 24/08/19,19:32:59,17,09,1, 12.0,1,1, 15.412, 10562.707, 362.556, 52850.734 24/08/19,19:32:59,18,09,1, 12.0,1,1, 15.412, 10562.713, 362.546, 52850.761 24/08/19,19:32:59,19,09,1, 12.0,1,1, 15.412, 10562.715, 362.521, 52850.773 24/08/19,19:33:00,00,09,1, 11.9,1,1, 15.412, 10562.708, 362.521, 52850.773 24/08/19,19:33:00,01,09,1, 11.9,1,1, 15.412, 10562.727, 362.542, 52850.770 24/08/19,19:33:00,02,09,1, 11.9,1,1, 15.412, 10562.718, 362.545, 52850.729 24/08/19,19:33:00,03,09,1, 11.9,1,1, 15.412, 10562.740, 362.520, 52850.730 24/08/19,19:33:00,04,09,1, 11.9,1,1, 15.412, 10562.723, 362.533, 52850.776 24/08/19,19:33:00,05,09,1, 11.9,1,1, 15.412, 10562.706, 362.552, 52850.750 24/08/19,19:33:00,06,09,1, 11.9,1,1, 15.412, 10562.762, 362.531, 52850.726 24/08/19,19:33:00,07,09,1, 11.9,1,1, 15.412, 10562.732, 362.517, 52850.662 24/08/19,19:33:00,08,09,1, 11.9,1,1, 15.412, 10562.760, 362.532, 52850.742 24/08/19,19:33:00,09,09,1, 11.9,1,1, 15.412, 10562.758, 362.550, 52850.718 24/08/19,19:33:00,10,09,1, 11.9,1,1, 15.412, 10562.754, 362.550, 52850.764 24/08/19,19:33:00,11,09,1, 11.9,1,1, 15.412, 10562.754, 362.568, 52850.757 24/08/19,19:33:00,12,09,1, 11.9,1,1, 15.412, 10562.796, 362.574, 52850.818 24/08/19,19:33:00,13,09,1, 11.9,1,1, 15.412, 10562.783, 362.549, 52850.814 24/08/19,19:33:00,14,09,1, 11.9,1,1, 15.412, 10562.759, 362.567, 52850.808 24/08/19,19:33:00,15,09,1, 11.9,1,1, 15.412, 10562.807, 362.546, 52850.735 24/08/19,19:33:00,16,09,1, 11.9,1,1, 15.412, 10562.779, 362.567, 52850.819 24/08/19,19:33:00,17,09,1, 11.9,1,1, 15.412, 10562.786, 362.578, 52850.812 24/08/19,19:33:00,18,09,1, 11.9,1,1, 15.412, 10562.774, 362.599, 52850.832 24/08/19,19:33:00,19,09,1, 11.9,1,1, 15.412, 10562.785, 362.602, 52850.789 24/08/19,19:33:01,00,08,1, 11.9,1,1, 15.413, 10562.783, 362.602, 52850.789 24/08/19,19:33:01,01,08,1, 11.9,1,1, 15.413, 10562.820, 362.609, 52850.874 24/08/19,19:33:01,02,08,1, 11.9,1,1, 15.413, 10562.800, 362.555, 52850.841 24/08/19,19:33:01,03,08,1, 11.9,1,1, 15.413, 10562.821, 362.596, 52850.815 24/08/19,19:33:01,04,08,1, 11.9,1,1, 15.413, 10562.808, 362.592, 52850.787 24/08/19,19:33:01,05,08,1, 11.9,1,1, 15.413, 10562.831, 362.622, 52850.901 24/08/19,19:33:01,06,08,1, 11.9,1,1, 15.413, 10562.827, 362.613, 52850.838 24/08/19,19:33:01,07,08,1, 11.9,1,1, 15.413, 10562.855, 362.631, 52850.905 24/08/19,19:33:01,08,08,1, 11.9,1,1, 15.413, 10562.843, 362.623, 52850.833 24/08/19,19:33:01,09,08,1, 11.9,1,1, 15.413, 10562.863, 362.640, 52850.866 24/08/19,19:33:01,10,08,1, 11.9,1,1, 15.413, 10562.835, 362.641, 52850.982 24/08/19,19:33:01,11,08,1, 11.9,1,1, 15.413, 10562.846, 362.601, 52850.893 24/08/19,19:33:01,12,08,1, 11.9,1,1, 15.413, 10562.869, 362.648, 52850.878 24/08/19,19:33:01,13,08,1, 11.9,1,1, 15.413, 10562.857, 362.658, 52850.968 24/08/19,19:33:01,14,08,1, 11.9,1,1, 15.413, 10562.838, 362.685, 52850.968 24/08/19,19:33:01,15,08,1, 11.9,1,1, 15.413, 10562.875, 362.700, 52851.001 24/08/19,19:33:01,16,08,1, 11.9,1,1, 15.413, 10562.877, 362.689, 52851.017 24/08/19,19:33:01,17,08,1, 11.9,1,1, 15.413, 10562.884, 362.675, 52851.021 24/08/19,19:33:01,18,08,1, 11.9,1,1, 15.413, 10562.902, 362.672, 52850.995 24/08/19,19:33:01,19,08,1, 11.9,1,1, 15.413, 10562.900, 362.681, 52851.036 24/08/19,19:33:02,00,08,1, 11.9,1,1, 15.410, 10562.892, 362.681, 52851.036 24/08/19,19:33:02,01,08,1, 11.9,1,1, 15.410, 10562.886, 362.709, 52851.024 24/08/19,19:33:02,02,08,1, 11.9,1,1, 15.410, 10562.914, 362.751, 52851.062 24/08/19,19:33:02,03,08,1, 11.9,1,1, 15.410, 10562.925, 362.740, 52851.028 24/08/19,19:33:02,04,08,1, 11.9,1,1, 15.410, 10562.931, 362.720, 52851.065 24/08/19,19:33:02,05,08,1, 11.9,1,1, 15.410, 10562.958, 362.731, 52851.091 24/08/19,19:33:02,06,08,1, 11.9,1,1, 15.410, 10562.953, 362.703, 52851.096 24/08/19,19:33:02,07,08,1, 11.9,1,1, 15.410, 10562.939, 362.730, 52851.104 24/08/19,19:33:02,08,08,1, 11.9,1,1, 15.410, 10562.969, 362.727, 52851.105 24/08/19,19:33:02,09,08,1, 11.9,1,1, 15.410, 10562.978, 362.767, 52851.083 24/08/19,19:33:02,10,08,1, 11.9,1,1, 15.410, 10562.957, 362.799, 52851.168 24/08/19,19:33:02,11,08,1, 11.9,1,1, 15.410, 10562.973, 362.766, 52851.137 24/08/19,19:33:02,12,08,1, 11.9,1,1, 15.410, 10562.967, 362.780, 52851.210 24/08/19,19:33:02,13,08,1, 11.9,1,1, 15.410, 10562.985, 362.789, 52851.158 24/08/19,19:33:02,14,08,1, 11.9,1,1, 15.410, 10562.986, 362.792, 52851.216 24/08/19,19:33:02,15,08,1, 11.9,1,1, 15.410, 10562.999, 362.795, 52851.203 24/08/19,19:33:02,16,08,1, 11.9,1,1, 15.410, 10563.019, 362.801, 52851.197 24/08/19,19:33:02,17,08,1, 11.9,1,1, 15.410, 10563.005, 362.855, 52851.222 24/08/19,19:33:02,18,08,1, 11.9,1,1, 15.410, 10563.034, 362.842, 52851.246 24/08/19,19:33:02,19,08,1, 11.9,1,1, 15.410, 10563.042, 362.826, 52851.224 24/08/19,19:33:03,00,09,1, 11.9,1,1, 15.407, 10563.034, 362.826, 52851.224 24/08/19,19:33:03,01,09,1, 11.9,1,1, 15.407, 10563.049, 362.833, 52851.224 24/08/19,19:33:03,02,09,1, 11.9,1,1, 15.407, 10563.055, 362.845, 52851.260 24/08/19,19:33:03,03,09,1, 11.9,1,1, 15.407, 10563.054, 362.859, 52851.279 24/08/19,19:33:03,04,09,1, 11.9,1,1, 15.407, 10563.060, 362.890, 52851.271 24/08/19,19:33:03,05,09,1, 11.9,1,1, 15.407, 10563.097, 362.911, 52851.372 24/08/19,19:33:03,06,09,1, 11.9,1,1, 15.407, 10563.110, 362.904, 52851.284 24/08/19,19:33:03,07,09,1, 11.9,1,1, 15.407, 10563.101, 362.893, 52851.309 24/08/19,19:33:03,08,09,1, 11.9,1,1, 15.407, 10563.106, 362.908, 52851.260 24/08/19,19:33:03,09,09,1, 11.9,1,1, 15.407, 10563.116, 362.922, 52851.352 24/08/19,19:33:03,10,09,1, 11.9,1,1, 15.407, 10563.122, 362.929, 52851.354 24/08/19,19:33:03,11,09,1, 11.9,1,1, 15.407, 10563.143, 362.964, 52851.351 24/08/19,19:33:03,12,09,1, 11.9,1,1, 15.407, 10563.126, 362.973, 52851.385 24/08/19,19:33:03,13,09,1, 11.9,1,1, 15.407, 10563.169, 362.995, 52851.404 24/08/19,19:33:03,14,09,1, 11.9,1,1, 15.407, 10563.179, 362.949, 52851.386 24/08/19,19:33:03,15,09,1, 11.9,1,1, 15.407, 10563.142, 362.989, 52851.397 24/08/19,19:33:03,16,09,1, 11.9,1,1, 15.407, 10563.206, 362.967, 52851.387 24/08/19,19:33:03,17,09,1, 11.9,1,1, 15.407, 10563.184, 362.999, 52851.410 24/08/19,19:33:03,18,09,1, 11.9,1,1, 15.407, 10563.160, 363.026, 52851.447 24/08/19,19:33:03,19,09,1, 11.9,1,1, 15.407, 10563.241, 363.018, 52851.450 24/08/19,19:33:04,00,08,1, 11.9,1,1, 15.409, 10563.234, 363.018, 52851.450 24/08/19,19:33:04,01,08,1, 11.9,1,1, 15.409, 10563.214, 363.048, 52851.456 24/08/19,19:33:04,02,08,1, 11.9,1,1, 15.409, 10563.229, 363.024, 52851.403 24/08/19,19:33:04,03,08,1, 11.9,1,1, 15.409, 10563.235, 363.035, 52851.389 24/08/19,19:33:04,04,08,1, 11.9,1,1, 15.409, 10563.233, 363.050, 52851.405 24/08/19,19:33:04,05,08,1, 11.9,1,1, 15.409, 10563.238, 363.093, 52851.524 24/08/19,19:33:04,06,08,1, 11.9,1,1, 15.409, 10563.250, 363.092, 52851.530 24/08/19,19:33:04,07,08,1, 11.9,1,1, 15.409, 10563.290, 363.102, 52851.523 24/08/19,19:33:04,08,08,1, 11.9,1,1, 15.409, 10563.272, 363.082, 52851.562 24/08/19,19:33:04,09,08,1, 11.9,1,1, 15.409, 10563.268, 363.080, 52851.545 24/08/19,19:33:04,10,08,1, 11.9,1,1, 15.409, 10563.304, 363.088, 52851.554 24/08/19,19:33:04,11,08,1, 11.9,1,1, 15.409, 10563.286, 363.082, 52851.507 24/08/19,19:33:04,12,08,1, 11.9,1,1, 15.409, 10563.295, 363.138, 52851.539 24/08/19,19:33:04,13,08,1, 11.9,1,1, 15.409, 10563.311, 363.129, 52851.557 24/08/19,19:33:04,14,08,1, 11.9,1,1, 15.409, 10563.319, 363.163, 52851.620 24/08/19,19:33:04,15,08,1, 11.9,1,1, 15.409, 10563.327, 363.143, 52851.603 24/08/19,19:33:04,16,08,1, 11.9,1,1, 15.409, 10563.351, 363.162, 52851.632 24/08/19,19:33:04,17,08,1, 11.9,1,1, 15.409, 10563.348, 363.152, 52851.612 24/08/19,19:33:04,18,08,1, 11.9,1,1, 15.409, 10563.361, 363.174, 52851.599 24/08/19,19:33:04,19,08,1, 11.9,1,1, 15.409, 10563.350, 363.190, 52851.540 24/08/19,19:33:05,00,08,1, 11.9,1,1, 15.411, 10563.343, 363.190, 52851.540 24/08/19,19:33:05,01,08,1, 11.9,1,1, 15.411, 10563.377, 363.225, 52851.629 24/08/19,19:33:05,02,08,1, 11.9,1,1, 15.411, 10563.366, 363.201, 52851.680 24/08/19,19:33:05,03,08,1, 11.9,1,1, 15.411, 10563.372, 363.227, 52851.681 24/08/19,19:33:05,04,08,1, 11.9,1,1, 15.411, 10563.385, 363.205, 52851.640 24/08/19,19:33:05,05,08,1, 11.9,1,1, 15.411, 10563.384, 363.229, 52851.686 24/08/19,19:33:05,06,08,1, 11.9,1,1, 15.411, 10563.387, 363.234, 52851.664 24/08/19,19:33:05,07,08,1, 11.9,1,1, 15.411, 10563.405, 363.235, 52851.712 24/08/19,19:33:05,08,08,1, 11.9,1,1, 15.411, 10563.411, 363.272, 52851.677 24/08/19,19:33:05,09,08,1, 11.9,1,1, 15.411, 10563.436, 363.272, 52851.721 24/08/19,19:33:05,10,08,1, 11.9,1,1, 15.411, 10563.431, 363.279, 52851.701 24/08/19,19:33:05,11,08,1, 11.9,1,1, 15.411, 10563.438, 363.292, 52851.737 24/08/19,19:33:05,12,08,1, 11.9,1,1, 15.411, 10563.447, 363.267, 52851.699 24/08/19,19:33:05,13,08,1, 11.9,1,1, 15.411, 10563.439, 363.267, 52851.695 24/08/19,19:33:05,14,08,1, 11.9,1,1, 15.411, 10563.458, 363.287, 52851.677 24/08/19,19:33:05,15,08,1, 11.9,1,1, 15.411, 10563.462, 363.316, 52851.795 24/08/19,19:33:05,16,08,1, 11.9,1,1, 15.411, 10563.474, 363.331, 52851.717 24/08/19,19:33:05,17,08,1, 11.9,1,1, 15.411, 10563.497, 363.334, 52851.785 24/08/19,19:33:05,18,08,1, 11.9,1,1, 15.411, 10563.488, 363.322, 52851.793 24/08/19,19:33:05,19,08,1, 11.9,1,1, 15.411, 10563.533, 363.324, 52851.783 24/08/19,19:33:06,00,08,1, 11.9,1,1, 15.410, 10563.526, 363.324, 52851.783 24/08/19,19:33:06,01,08,1, 11.9,1,1, 15.410, 10563.516, 363.364, 52851.837 24/08/19,19:33:06,02,08,1, 11.9,1,1, 15.410, 10563.544, 363.357, 52851.829 24/08/19,19:33:06,03,08,1, 11.9,1,1, 15.410, 10563.531, 363.379, 52851.775 24/08/19,19:33:06,04,08,1, 11.9,1,1, 15.410, 10563.548, 363.385, 52851.808 24/08/19,19:33:06,05,08,1, 11.9,1,1, 15.410, 10563.576, 363.365, 52851.858 24/08/19,19:33:06,06,08,1, 11.9,1,1, 15.410, 10563.589, 363.359, 52851.809 24/08/19,19:33:06,07,08,1, 11.9,1,1, 15.410, 10563.569, 363.366, 52851.798 24/08/19,19:33:06,08,08,1, 11.9,1,1, 15.410, 10563.590, 363.403, 52851.880 24/08/19,19:33:06,09,08,1, 11.9,1,1, 15.410, 10563.605, 363.407, 52851.912 24/08/19,19:33:06,10,08,1, 11.9,1,1, 15.410, 10563.565, 363.435, 52851.879 24/08/19,19:33:06,11,08,1, 11.9,1,1, 15.410, 10563.594, 363.435, 52851.938 24/08/19,19:33:06,12,08,1, 11.9,1,1, 15.410, 10563.587, 363.432, 52851.887 24/08/19,19:33:06,13,08,1, 11.9,1,1, 15.410, 10563.642, 363.420, 52851.928 24/08/19,19:33:06,14,08,1, 11.9,1,1, 15.410, 10563.621, 363.440, 52851.924 24/08/19,19:33:06,15,08,1, 11.9,1,1, 15.410, 10563.612, 363.451, 52851.914 24/08/19,19:33:06,16,08,1, 11.9,1,1, 15.410, 10563.652, 363.471, 52851.952 24/08/19,19:33:06,17,08,1, 11.9,1,1, 15.410, 10563.656, 363.478, 52851.903 24/08/19,19:33:06,18,08,1, 11.9,1,1, 15.410, 10563.654, 363.472, 52851.957 24/08/19,19:33:06,19,08,1, 11.9,1,1, 15.410, 10563.659, 363.489, 52851.942 24/08/19,19:33:07,00,09,1, 11.9,1,1, 15.411, 10563.651, 363.489, 52851.942 24/08/19,19:33:07,01,09,1, 11.9,1,1, 15.411, 10563.678, 363.488, 52852.018 24/08/19,19:33:07,02,09,1, 11.9,1,1, 15.411, 10563.669, 363.508, 52851.999 24/08/19,19:33:07,03,09,1, 11.9,1,1, 15.411, 10563.680, 363.546, 52852.029 24/08/19,19:33:07,04,09,1, 11.9,1,1, 15.411, 10563.707, 363.543, 52852.031 24/08/19,19:33:07,05,09,1, 11.9,1,1, 15.411, 10563.699, 363.543, 52852.044 24/08/19,19:33:07,06,09,1, 11.9,1,1, 15.411, 10563.698, 363.554, 52852.073 24/08/19,19:33:07,07,09,1, 11.9,1,1, 15.411, 10563.732, 363.540, 52852.002 24/08/19,19:33:07,08,09,1, 11.9,1,1, 15.411, 10563.730, 363.556, 52852.055 24/08/19,19:33:07,09,09,1, 11.9,1,1, 15.411, 10563.707, 363.538, 52851.975 24/08/19,19:33:07,10,09,1, 11.9,1,1, 15.411, 10563.766, 363.569, 52852.073 24/08/19,19:33:07,11,09,1, 11.9,1,1, 15.411, 10563.758, 363.582, 52852.003 24/08/19,19:33:07,12,09,1, 11.9,1,1, 15.411, 10563.746, 363.601, 52852.071 24/08/19,19:33:07,13,09,1, 11.9,1,1, 15.411, 10563.791, 363.607, 52852.093 24/08/19,19:33:07,14,09,1, 11.9,1,1, 15.411, 10563.774, 363.614, 52852.155 24/08/19,19:33:07,15,09,1, 11.9,1,1, 15.411, 10563.754, 363.629, 52852.067 24/08/19,19:33:07,16,09,1, 11.9,1,1, 15.411, 10563.757, 363.599, 52852.115 24/08/19,19:33:07,17,09,1, 11.9,1,1, 15.411, 10563.790, 363.594, 52852.023 24/08/19,19:33:07,18,09,1, 11.9,1,1, 15.411, 10563.778, 363.640, 52852.125 24/08/19,19:33:07,19,09,1, 11.9,1,1, 15.411, 10563.800, 363.671, 52852.127 24/08/19,19:33:08,00,09,1, 11.9,1,1, 15.410, 10563.793, 363.671, 52852.127 24/08/19,19:33:08,01,09,1, 11.9,1,1, 15.410, 10563.830, 363.665, 52852.117 24/08/19,19:33:08,02,09,1, 11.9,1,1, 15.410, 10563.833, 363.655, 52852.125 24/08/19,19:33:08,03,09,1, 11.9,1,1, 15.410, 10563.811, 363.645, 52852.176 24/08/19,19:33:08,04,09,1, 11.9,1,1, 15.410, 10563.828, 363.649, 52852.179 24/08/19,19:33:08,05,09,1, 11.9,1,1, 15.410, 10563.836, 363.694, 52852.185 24/08/19,19:33:08,06,09,1, 11.9,1,1, 15.410, 10563.867, 363.703, 52852.232 24/08/19,19:33:08,07,09,1, 11.9,1,1, 15.410, 10563.862, 363.697, 52852.173 24/08/19,19:33:08,08,09,1, 11.9,1,1, 15.410, 10563.857, 363.712, 52852.258 24/08/19,19:33:08,09,09,1, 11.9,1,1, 15.410, 10563.872, 363.711, 52852.218 24/08/19,19:33:08,10,09,1, 11.9,1,1, 15.410, 10563.897, 363.717, 52852.164 24/08/19,19:33:08,11,09,1, 11.9,1,1, 15.410, 10563.906, 363.688, 52852.218 24/08/19,19:33:08,12,09,1, 11.9,1,1, 15.410, 10563.881, 363.723, 52852.295 24/08/19,19:33:08,13,09,1, 11.9,1,1, 15.410, 10563.913, 363.727, 52852.265 24/08/19,19:33:08,14,09,1, 11.9,1,1, 15.410, 10563.913, 363.777, 52852.297 24/08/19,19:33:08,15,09,1, 11.9,1,1, 15.410, 10563.922, 363.752, 52852.261 24/08/19,19:33:08,16,09,1, 11.9,1,1, 15.410, 10563.930, 363.769, 52852.263 24/08/19,19:33:08,17,09,1, 11.9,1,1, 15.410, 10563.959, 363.749, 52852.243 24/08/19,19:33:08,18,09,1, 11.9,1,1, 15.410, 10563.951, 363.770, 52852.349 24/08/19,19:33:08,19,09,1, 11.9,1,1, 15.410, 10563.957, 363.773, 52852.335 24/08/19,19:33:09,00,09,1, 11.9,1,1, 15.408, 10563.952, 363.773, 52852.335 24/08/19,19:33:09,01,09,1, 11.9,1,1, 15.408, 10563.973, 363.815, 52852.320 24/08/19,19:33:09,02,09,1, 11.9,1,1, 15.408, 10563.974, 363.844, 52852.352 24/08/19,19:33:09,03,09,1, 11.9,1,1, 15.408, 10563.985, 363.831, 52852.378 24/08/19,19:33:09,04,09,1, 11.9,1,1, 15.408, 10564.027, 363.824, 52852.389 24/08/19,19:33:09,05,09,1, 11.9,1,1, 15.408, 10564.006, 363.824, 52852.391 24/08/19,19:33:09,06,09,1, 11.9,1,1, 15.408, 10564.002, 363.827, 52852.386 24/08/19,19:33:09,07,09,1, 11.9,1,1, 15.408, 10564.022, 363.854, 52852.373 24/08/19,19:33:09,08,09,1, 11.9,1,1, 15.408, 10564.041, 363.856, 52852.349 24/08/19,19:33:09,09,09,1, 11.9,1,1, 15.408, 10564.030, 363.872, 52852.385 24/08/19,19:33:09,10,09,1, 11.9,1,1, 15.408, 10564.033, 363.867, 52852.388 24/08/19,19:33:09,11,09,1, 11.9,1,1, 15.408, 10564.053, 363.888, 52852.438 24/08/19,19:33:09,12,09,1, 11.9,1,1, 15.408, 10564.044, 363.890, 52852.444 24/08/19,19:33:09,13,09,1, 11.9,1,1, 15.408, 10564.064, 363.885, 52852.456 24/08/19,19:33:09,14,09,1, 11.9,1,1, 15.408, 10564.083, 363.890, 52852.447 24/08/19,19:33:09,15,09,1, 11.9,1,1, 15.408, 10564.095, 363.907, 52852.421 24/08/19,19:33:09,16,09,1, 11.9,1,1, 15.408, 10564.102, 363.926, 52852.421 24/08/19,19:33:09,17,09,1, 11.9,1,1, 15.408, 10564.106, 363.946, 52852.465 24/08/19,19:33:09,18,09,1, 11.9,1,1, 15.408, 10564.134, 363.945, 52852.505 24/08/19,19:33:09,19,09,1, 11.9,1,1, 15.408, 10564.120, 363.953, 52852.448 24/08/19,19:33:10,00,07,1, 11.9,1,1, 15.408, 10564.119, 363.953, 52852.448 24/08/19,19:33:10,01,07,1, 11.9,1,1, 15.408, 10564.129, 363.945, 52852.445 24/08/19,19:33:10,02,07,1, 11.9,1,1, 15.408, 10564.150, 363.963, 52852.472 24/08/19,19:33:10,03,07,1, 11.9,1,1, 15.408, 10564.141, 363.981, 52852.487 24/08/19,19:33:10,04,07,1, 11.9,1,1, 15.408, 10564.142, 363.999, 52852.511 24/08/19,19:33:10,05,07,1, 11.9,1,1, 15.408, 10564.161, 364.007, 52852.583 24/08/19,19:33:10,06,07,1, 11.9,1,1, 15.408, 10564.180, 363.984, 52852.453 24/08/19,19:33:10,07,07,1, 11.9,1,1, 15.408, 10564.168, 363.988, 52852.551 24/08/19,19:33:10,08,07,1, 11.9,1,1, 15.408, 10564.166, 363.989, 52852.545 24/08/19,19:33:10,09,07,1, 11.9,1,1, 15.408, 10564.186, 364.010, 52852.479 24/08/19,19:33:10,10,07,1, 11.9,1,1, 15.408, 10564.195, 364.036, 52852.577 24/08/19,19:33:10,11,07,1, 11.9,1,1, 15.408, 10564.207, 364.069, 52852.600 24/08/19,19:33:10,12,07,1, 11.9,1,1, 15.408, 10564.204, 364.077, 52852.620 24/08/19,19:33:10,13,07,1, 11.9,1,1, 15.408, 10564.233, 364.087, 52852.630 24/08/19,19:33:10,14,07,1, 11.9,1,1, 15.408, 10564.232, 364.051, 52852.543 24/08/19,19:33:10,15,07,1, 11.9,1,1, 15.408, 10564.228, 364.070, 52852.617 24/08/19,19:33:10,16,07,1, 11.9,1,1, 15.408, 10564.240, 364.077, 52852.603 24/08/19,19:33:10,17,07,1, 11.9,1,1, 15.408, 10564.270, 364.088, 52852.581 24/08/19,19:33:10,18,07,1, 11.9,1,1, 15.408, 10564.270, 364.106, 52852.644 24/08/19,19:33:10,19,07,1, 11.9,1,1, 15.408, 10564.264, 364.109, 52852.663 24/08/19,19:33:11,00,08,1, 11.9,1,1, 15.409, 10564.260, 364.109, 52852.663 24/08/19,19:33:11,01,08,1, 11.9,1,1, 15.409, 10564.277, 364.131, 52852.677 24/08/19,19:33:11,02,08,1, 11.9,1,1, 15.409, 10564.270, 364.109, 52852.682 24/08/19,19:33:11,03,08,1, 11.9,1,1, 15.409, 10564.290, 364.132, 52852.642 24/08/19,19:33:11,04,08,1, 11.9,1,1, 15.409, 10564.283, 364.134, 52852.715 24/08/19,19:33:11,05,08,1, 11.9,1,1, 15.409, 10564.291, 364.165, 52852.662 24/08/19,19:33:11,06,08,1, 11.9,1,1, 15.409, 10564.327, 364.151, 52852.711 24/08/19,19:33:11,07,08,1, 11.9,1,1, 15.409, 10564.333, 364.153, 52852.684 24/08/19,19:33:11,08,08,1, 11.9,1,1, 15.409, 10564.350, 364.164, 52852.672 24/08/19,19:33:11,09,08,1, 11.9,1,1, 15.409, 10564.319, 364.176, 52852.680 24/08/19,19:33:11,10,08,1, 11.9,1,1, 15.409, 10564.349, 364.165, 52852.701 24/08/19,19:33:11,11,08,1, 11.9,1,1, 15.409, 10564.325, 364.198, 52852.703 24/08/19,19:33:11,12,08,1, 11.9,1,1, 15.409, 10564.322, 364.223, 52852.712 24/08/19,19:33:11,13,08,1, 11.9,1,1, 15.409, 10564.361, 364.208, 52852.714 24/08/19,19:33:11,14,08,1, 11.9,1,1, 15.409, 10564.371, 364.234, 52852.753 24/08/19,19:33:11,15,08,1, 11.9,1,1, 15.409, 10564.374, 364.237, 52852.731 24/08/19,19:33:11,16,08,1, 11.9,1,1, 15.409, 10564.369, 364.226, 52852.756 24/08/19,19:33:11,17,08,1, 11.9,1,1, 15.409, 10564.376, 364.263, 52852.766 24/08/19,19:33:11,18,08,1, 11.9,1,1, 15.409, 10564.407, 364.248, 52852.746 24/08/19,19:33:11,19,08,1, 11.9,1,1, 15.409, 10564.397, 364.289, 52852.846 24/08/19,19:33:12,00,07,1, 11.9,1,1, 15.412, 10564.394, 364.289, 52852.846 24/08/19,19:33:12,01,07,1, 11.9,1,1, 15.412, 10564.418, 364.270, 52852.816 24/08/19,19:33:12,02,07,1, 11.9,1,1, 15.412, 10564.413, 364.270, 52852.756 24/08/19,19:33:12,03,07,1, 11.9,1,1, 15.412, 10564.426, 364.273, 52852.785 24/08/19,19:33:12,04,07,1, 11.9,1,1, 15.412, 10564.437, 364.277, 52852.832 24/08/19,19:33:12,05,07,1, 11.9,1,1, 15.412, 10564.457, 364.302, 52852.776 24/08/19,19:33:12,06,07,1, 11.9,1,1, 15.412, 10564.451, 364.288, 52852.870 24/08/19,19:33:12,07,07,1, 11.9,1,1, 15.412, 10564.442, 364.337, 52852.881 24/08/19,19:33:12,08,07,1, 11.9,1,1, 15.412, 10564.459, 364.343, 52852.838 24/08/19,19:33:12,09,07,1, 11.9,1,1, 15.412, 10564.463, 364.324, 52852.833 24/08/19,19:33:12,10,07,1, 11.9,1,1, 15.412, 10564.448, 364.301, 52852.894 24/08/19,19:33:12,11,07,1, 11.9,1,1, 15.412, 10564.475, 364.305, 52852.881 24/08/19,19:33:12,12,07,1, 11.9,1,1, 15.412, 10564.485, 364.327, 52852.846 24/08/19,19:33:12,13,07,1, 11.9,1,1, 15.412, 10564.455, 364.375, 52852.910 24/08/19,19:33:12,14,07,1, 11.9,1,1, 15.412, 10564.502, 364.379, 52852.883 24/08/19,19:33:12,15,07,1, 11.9,1,1, 15.412, 10564.486, 364.370, 52852.859 24/08/19,19:33:12,16,07,1, 11.9,1,1, 15.412, 10564.503, 364.384, 52852.927 24/08/19,19:33:12,17,07,1, 11.9,1,1, 15.412, 10564.498, 364.380, 52852.937 24/08/19,19:33:12,18,07,1, 11.9,1,1, 15.412, 10564.536, 364.365, 52852.876 24/08/19,19:33:12,19,07,1, 11.9,1,1, 15.412, 10564.502, 364.391, 52852.874 24/08/19,19:33:13,00,08,1, 11.9,1,1, 15.410, 10564.494, 364.391, 52852.874 24/08/19,19:33:13,01,08,1, 11.9,1,1, 15.410, 10564.526, 364.414, 52852.967 24/08/19,19:33:13,02,08,1, 11.9,1,1, 15.410, 10564.533, 364.415, 52852.938 24/08/19,19:33:13,03,08,1, 11.9,1,1, 15.410, 10564.551, 364.465, 52852.941 24/08/19,19:33:13,04,08,1, 11.9,1,1, 15.410, 10564.544, 364.404, 52852.921 24/08/19,19:33:13,05,08,1, 11.9,1,1, 15.410, 10564.567, 364.421, 52852.958 24/08/19,19:33:13,06,08,1, 11.9,1,1, 15.410, 10564.550, 364.437, 52852.986 24/08/19,19:33:13,07,08,1, 11.9,1,1, 15.410, 10564.555, 364.453, 52852.960 24/08/19,19:33:13,08,08,1, 11.9,1,1, 15.410, 10564.570, 364.483, 52852.952 24/08/19,19:33:13,09,08,1, 11.9,1,1, 15.410, 10564.572, 364.490, 52852.999 24/08/19,19:33:13,10,08,1, 11.9,1,1, 15.410, 10564.596, 364.469, 52852.935 24/08/19,19:33:13,11,08,1, 11.9,1,1, 15.410, 10564.586, 364.479, 52852.964 24/08/19,19:33:13,12,08,1, 11.9,1,1, 15.410, 10564.578, 364.475, 52852.989 24/08/19,19:33:13,13,08,1, 11.9,1,1, 15.410, 10564.592, 364.480, 52852.985 24/08/19,19:33:13,14,08,1, 11.9,1,1, 15.410, 10564.570, 364.487, 52853.042 24/08/19,19:33:13,15,08,1, 11.9,1,1, 15.410, 10564.600, 364.506, 52853.021 24/08/19,19:33:13,16,08,1, 11.9,1,1, 15.410, 10564.603, 364.517, 52853.057 24/08/19,19:33:13,17,08,1, 11.9,1,1, 15.410, 10564.618, 364.514, 52853.096 24/08/19,19:33:13,18,08,1, 11.9,1,1, 15.410, 10564.638, 364.521, 52853.079 24/08/19,19:33:13,19,08,1, 11.9,1,1, 15.410, 10564.628, 364.534, 52853.100 24/08/19,19:33:14,00,08,1, 11.9,1,1, 15.409, 10564.628, 364.534, 52853.100 24/08/19,19:33:14,01,08,1, 11.9,1,1, 15.409, 10564.623, 364.517, 52853.082 24/08/19,19:33:14,02,08,1, 11.9,1,1, 15.409, 10564.639, 364.545, 52853.056 24/08/19,19:33:14,03,08,1, 11.9,1,1, 15.409, 10564.649, 364.556, 52853.171 24/08/19,19:33:14,04,08,1, 11.9,1,1, 15.409, 10564.655, 364.551, 52853.142 24/08/19,19:33:14,05,08,1, 11.9,1,1, 15.409, 10564.645, 364.562, 52853.126 24/08/19,19:33:14,06,08,1, 11.9,1,1, 15.409, 10564.643, 364.553, 52853.118 24/08/19,19:33:14,07,08,1, 11.9,1,1, 15.409, 10564.679, 364.553, 52853.145 24/08/19,19:33:14,08,08,1, 11.9,1,1, 15.409, 10564.675, 364.560, 52853.078 24/08/19,19:33:14,09,08,1, 11.9,1,1, 15.409, 10564.662, 364.610, 52853.115 24/08/19,19:33:14,10,08,1, 11.9,1,1, 15.409, 10564.665, 364.593, 52853.102 24/08/19,19:33:14,11,08,1, 11.9,1,1, 15.409, 10564.695, 364.627, 52853.179 24/08/19,19:33:14,12,08,1, 11.9,1,1, 15.409, 10564.695, 364.596, 52853.124 24/08/19,19:33:14,13,08,1, 11.9,1,1, 15.409, 10564.707, 364.599, 52853.218 24/08/19,19:33:14,14,08,1, 11.9,1,1, 15.409, 10564.697, 364.593, 52853.117 24/08/19,19:33:14,15,08,1, 11.9,1,1, 15.409, 10564.696, 364.602, 52853.107 24/08/19,19:33:14,16,08,1, 11.9,1,1, 15.409, 10564.689, 364.634, 52853.174 24/08/19,19:33:14,17,08,1, 11.9,1,1, 15.409, 10564.718, 364.626, 52853.203 24/08/19,19:33:14,18,08,1, 11.9,1,1, 15.409, 10564.719, 364.662, 52853.215 24/08/19,19:33:14,19,08,1, 11.9,1,1, 15.409, 10564.719, 364.628, 52853.210 24/08/19,19:33:15,00,08,1, 11.9,1,1, 15.410, 10564.711, 364.628, 52853.210 24/08/19,19:33:15,01,08,1, 11.9,1,1, 15.410, 10564.734, 364.607, 52853.131 24/08/19,19:33:15,02,08,1, 11.9,1,1, 15.410, 10564.743, 364.666, 52853.143 24/08/19,19:33:15,03,08,1, 11.9,1,1, 15.410, 10564.740, 364.686, 52853.233 24/08/19,19:33:15,04,08,1, 11.9,1,1, 15.410, 10564.743, 364.686, 52853.214 24/08/19,19:33:15,05,08,1, 11.9,1,1, 15.410, 10564.758, 364.695, 52853.217 24/08/19,19:33:15,06,08,1, 11.9,1,1, 15.410, 10564.765, 364.676, 52853.292 24/08/19,19:33:15,07,08,1, 11.9,1,1, 15.410, 10564.766, 364.697, 52853.255 24/08/19,19:33:15,08,08,1, 11.9,1,1, 15.410, 10564.771, 364.709, 52853.272 24/08/19,19:33:15,09,08,1, 11.9,1,1, 15.410, 10564.773, 364.697, 52853.262 24/08/19,19:33:15,10,08,1, 11.9,1,1, 15.410, 10564.791, 364.714, 52853.268 24/08/19,19:33:15,11,08,1, 11.9,1,1, 15.410, 10564.798, 364.728, 52853.258 24/08/19,19:33:15,12,08,1, 11.9,1,1, 15.410, 10564.789, 364.774, 52853.328 24/08/19,19:33:15,13,08,1, 11.9,1,1, 15.410, 10564.817, 364.759, 52853.323 24/08/19,19:33:15,14,08,1, 11.9,1,1, 15.410, 10564.783, 364.745, 52853.336 24/08/19,19:33:15,15,08,1, 11.9,1,1, 15.410, 10564.805, 364.733, 52853.295 24/08/19,19:33:15,16,08,1, 11.9,1,1, 15.410, 10564.819, 364.724, 52853.251 24/08/19,19:33:15,17,08,1, 11.9,1,1, 15.410, 10564.816, 364.744, 52853.308 24/08/19,19:33:15,18,08,1, 11.9,1,1, 15.410, 10564.827, 364.776, 52853.304 24/08/19,19:33:15,19,08,1, 11.9,1,1, 15.410, 10564.841, 364.803, 52853.426 24/08/19,19:33:16,00,07,1, 11.9,1,1, 15.413, 10564.836, 364.803, 52853.426 24/08/19,19:33:16,01,07,1, 11.9,1,1, 15.413, 10564.836, 364.774, 52853.366 24/08/19,19:33:16,02,07,1, 11.9,1,1, 15.413, 10564.842, 364.763, 52853.349 24/08/19,19:33:16,03,07,1, 11.9,1,1, 15.413, 10564.842, 364.785, 52853.374 24/08/19,19:33:16,04,07,1, 11.9,1,1, 15.413, 10564.855, 364.797, 52853.402 24/08/19,19:33:16,05,07,1, 11.9,1,1, 15.413, 10564.857, 364.824, 52853.469 24/08/19,19:33:16,06,07,1, 11.9,1,1, 15.413, 10564.863, 364.809, 52853.419 24/08/19,19:33:16,07,07,1, 11.9,1,1, 15.413, 10564.854, 364.800, 52853.452 24/08/19,19:33:16,08,07,1, 11.9,1,1, 15.413, 10564.866, 364.815, 52853.374 24/08/19,19:33:16,09,07,1, 11.9,1,1, 15.413, 10564.889, 364.782, 52853.412 24/08/19,19:33:16,10,07,1, 11.9,1,1, 15.413, 10564.886, 364.806, 52853.439 24/08/19,19:33:16,11,07,1, 11.9,1,1, 15.413, 10564.887, 364.832, 52853.452 24/08/19,19:33:16,12,07,1, 11.9,1,1, 15.413, 10564.892, 364.837, 52853.422 24/08/19,19:33:16,13,07,1, 11.9,1,1, 15.413, 10564.890, 364.871, 52853.480 24/08/19,19:33:16,14,07,1, 11.9,1,1, 15.413, 10564.887, 364.848, 52853.479 24/08/19,19:33:16,15,07,1, 11.9,1,1, 15.413, 10564.923, 364.845, 52853.489 24/08/19,19:33:16,16,07,1, 11.9,1,1, 15.413, 10564.908, 364.846, 52853.483 24/08/19,19:33:16,17,07,1, 11.9,1,1, 15.413, 10564.915, 364.829, 52853.412 24/08/19,19:33:16,18,07,1, 11.9,1,1, 15.413, 10564.912, 364.870, 52853.466 24/08/19,19:33:16,19,07,1, 11.9,1,1, 15.413, 10564.913, 364.850, 52853.452 24/08/19,19:33:17,00,09,1, 11.9,1,1, 15.407, 10564.911, 364.850, 52853.452 24/08/19,19:33:17,01,09,1, 11.9,1,1, 15.407, 10564.943, 364.871, 52853.491 24/08/19,19:33:17,02,09,1, 11.9,1,1, 15.407, 10564.923, 364.882, 52853.525 24/08/19,19:33:17,03,09,1, 11.9,1,1, 15.407, 10564.952, 364.880, 52853.571 24/08/19,19:33:17,04,09,1, 11.9,1,1, 15.407, 10564.921, 364.862, 52853.502 24/08/19,19:33:17,05,09,1, 11.9,1,1, 15.407, 10564.913, 364.882, 52853.569 24/08/19,19:33:17,06,09,1, 11.9,1,1, 15.407, 10564.924, 364.885, 52853.546 24/08/19,19:33:17,07,09,1, 11.9,1,1, 15.407, 10564.947, 364.888, 52853.571 24/08/19,19:33:17,08,09,1, 11.9,1,1, 15.407, 10564.943, 364.921, 52853.612 24/08/19,19:33:17,09,09,1, 11.9,1,1, 15.407, 10564.963, 364.905, 52853.555 24/08/19,19:33:17,10,09,1, 11.9,1,1, 15.407, 10564.971, 364.902, 52853.557 24/08/19,19:33:17,11,09,1, 11.9,1,1, 15.407, 10564.952, 364.922, 52853.587 24/08/19,19:33:17,12,09,1, 11.9,1,1, 15.407, 10564.943, 364.888, 52853.566 24/08/19,19:33:17,13,09,1, 11.9,1,1, 15.407, 10564.974, 364.925, 52853.547 24/08/19,19:33:17,14,09,1, 11.9,1,1, 15.407, 10564.959, 364.944, 52853.546 24/08/19,19:33:17,15,09,1, 11.9,1,1, 15.407, 10564.974, 364.954, 52853.646 24/08/19,19:33:17,16,09,1, 11.9,1,1, 15.407, 10564.969, 364.965, 52853.678 24/08/19,19:33:17,17,09,1, 11.9,1,1, 15.407, 10565.017, 364.932, 52853.506 24/08/19,19:33:17,18,09,1, 11.9,1,1, 15.407, 10564.990, 364.945, 52853.608 24/08/19,19:33:17,19,09,1, 11.9,1,1, 15.407, 10564.972, 364.934, 52853.579 24/08/19,19:33:18,00,08,1, 11.9,1,1, 15.408, 10564.970, 364.934, 52853.579 24/08/19,19:33:18,01,08,1, 11.9,1,1, 15.408, 10564.977, 364.971, 52853.681 24/08/19,19:33:18,02,08,1, 11.9,1,1, 15.408, 10565.009, 364.991, 52853.667 24/08/19,19:33:18,03,08,1, 11.9,1,1, 15.408, 10565.003, 364.986, 52853.653 24/08/19,19:33:18,04,08,1, 11.9,1,1, 15.408, 10565.000, 364.974, 52853.714 24/08/19,19:33:18,05,08,1, 11.9,1,1, 15.408, 10564.985, 364.997, 52853.674 24/08/19,19:33:18,06,08,1, 11.9,1,1, 15.408, 10564.994, 364.975, 52853.749 24/08/19,19:33:18,07,08,1, 11.9,1,1, 15.408, 10564.995, 364.992, 52853.681 24/08/19,19:33:18,08,08,1, 11.9,1,1, 15.408, 10565.003, 364.999, 52853.725 24/08/19,19:33:18,09,08,1, 11.9,1,1, 15.408, 10565.014, 365.042, 52853.674 24/08/19,19:33:18,10,08,1, 11.9,1,1, 15.408, 10565.022, 365.043, 52853.673 24/08/19,19:33:18,11,08,1, 11.9,1,1, 15.408, 10565.028, 365.031, 52853.715 24/08/19,19:33:18,12,08,1, 11.9,1,1, 15.408, 10565.023, 365.033, 52853.793 24/08/19,19:33:18,13,08,1, 11.9,1,1, 15.408, 10565.022, 365.017, 52853.742 24/08/19,19:33:18,14,08,1, 11.9,1,1, 15.408, 10565.035, 365.039, 52853.735 24/08/19,19:33:18,15,08,1, 11.9,1,1, 15.408, 10565.032, 365.033, 52853.733 24/08/19,19:33:18,16,08,1, 11.9,1,1, 15.408, 10565.016, 365.049, 52853.756 24/08/19,19:33:18,17,08,1, 11.9,1,1, 15.408, 10565.046, 365.081, 52853.746 24/08/19,19:33:18,18,08,1, 11.9,1,1, 15.408, 10565.046, 365.048, 52853.775 24/08/19,19:33:18,19,08,1, 11.9,1,1, 15.408, 10565.049, 365.043, 52853.752 24/08/19,19:33:19,00,08,1, 11.9,1,1, 15.411, 10565.045, 365.043, 52853.752 24/08/19,19:33:19,01,08,1, 11.9,1,1, 15.411, 10565.061, 365.059, 52853.775 24/08/19,19:33:19,02,08,1, 11.9,1,1, 15.411, 10565.025, 365.063, 52853.776 24/08/19,19:33:19,03,08,1, 11.9,1,1, 15.411, 10565.062, 365.076, 52853.792 24/08/19,19:33:19,04,08,1, 11.9,1,1, 15.411, 10565.055, 365.087, 52853.855 24/08/19,19:33:19,05,08,1, 11.9,1,1, 15.411, 10565.088, 365.098, 52853.829 24/08/19,19:33:19,06,08,1, 11.9,1,1, 15.411, 10565.082, 365.079, 52853.878 24/08/19,19:33:19,07,08,1, 11.9,1,1, 15.411, 10565.050, 365.098, 52853.866 24/08/19,19:33:19,08,08,1, 11.9,1,1, 15.411, 10565.050, 365.083, 52853.821 24/08/19,19:33:19,09,08,1, 11.9,1,1, 15.411, 10565.057, 365.102, 52853.864 24/08/19,19:33:19,10,08,1, 11.9,1,1, 15.411, 10565.086, 365.103, 52853.865 24/08/19,19:33:19,11,08,1, 11.9,1,1, 15.411, 10565.079, 365.131, 52853.923 24/08/19,19:33:19,12,08,1, 11.9,1,1, 15.411, 10565.081, 365.115, 52853.889 24/08/19,19:33:19,13,08,1, 11.9,1,1, 15.411, 10565.087, 365.116, 52853.863 24/08/19,19:33:19,14,08,1, 11.9,1,1, 15.411, 10565.121, 365.117, 52853.865 24/08/19,19:33:19,15,08,1, 11.9,1,1, 15.411, 10565.102, 365.111, 52853.847 24/08/19,19:33:19,16,08,1, 11.9,1,1, 15.411, 10565.094, 365.142, 52853.928 24/08/19,19:33:19,17,08,1, 11.9,1,1, 15.411, 10565.108, 365.152, 52853.922 24/08/19,19:33:19,18,08,1, 11.9,1,1, 15.411, 10565.133, 365.159, 52853.902 24/08/19,19:33:19,19,08,1, 11.9,1,1, 15.411, 10565.110, 365.145, 52853.949 24/08/19,19:33:20,00,09,1, 11.9,1,1, 15.409, 10565.103, 365.145, 52853.949 24/08/19,19:33:20,01,09,1, 11.9,1,1, 15.409, 10565.126, 365.171, 52853.981 24/08/19,19:33:20,02,09,1, 11.9,1,1, 15.409, 10565.138, 365.150, 52853.977 24/08/19,19:33:20,03,09,1, 11.9,1,1, 15.409, 10565.147, 365.168, 52853.921 24/08/19,19:33:20,04,09,1, 11.9,1,1, 15.409, 10565.124, 365.195, 52853.960 24/08/19,19:33:20,05,09,1, 11.9,1,1, 15.409, 10565.129, 365.217, 52854.016 24/08/19,19:33:20,06,09,1, 11.9,1,1, 15.409, 10565.141, 365.224, 52854.008 24/08/19,19:33:20,07,09,1, 11.9,1,1, 15.409, 10565.155, 365.247, 52854.067 24/08/19,19:33:20,08,09,1, 11.9,1,1, 15.409, 10565.153, 365.216, 52854.014 24/08/19,19:33:20,09,09,1, 11.9,1,1, 15.409, 10565.187, 365.229, 52854.017 24/08/19,19:33:20,10,09,1, 11.9,1,1, 15.409, 10565.151, 365.234, 52853.974 24/08/19,19:33:20,11,09,1, 11.9,1,1, 15.409, 10565.169, 365.235, 52853.951 24/08/19,19:33:20,12,09,1, 11.9,1,1, 15.409, 10565.184, 365.253, 52853.972 24/08/19,19:33:20,13,09,1, 11.9,1,1, 15.409, 10565.182, 365.263, 52854.046 24/08/19,19:33:20,14,09,1, 11.9,1,1, 15.409, 10565.206, 365.272, 52853.981 24/08/19,19:33:20,15,09,1, 11.9,1,1, 15.409, 10565.202, 365.293, 52854.038 24/08/19,19:33:20,16,09,1, 11.9,1,1, 15.409, 10565.203, 365.246, 52853.998 24/08/19,19:33:20,17,09,1, 11.9,1,1, 15.409, 10565.208, 365.274, 52854.019 24/08/19,19:33:20,18,09,1, 11.9,1,1, 15.409, 10565.214, 365.272, 52854.100 24/08/19,19:33:20,19,09,1, 11.9,1,1, 15.409, 10565.191, 365.302, 52854.088 24/08/19,19:33:21,00,09,1, 11.9,1,1, 15.409, 10565.187, 365.302, 52854.088 24/08/19,19:33:21,01,09,1, 11.9,1,1, 15.409, 10565.237, 365.303, 52854.110 24/08/19,19:33:21,02,09,1, 11.9,1,1, 15.409, 10565.219, 365.343, 52854.136 24/08/19,19:33:21,03,09,1, 11.9,1,1, 15.409, 10565.254, 365.313, 52854.133 24/08/19,19:33:21,04,09,1, 11.9,1,1, 15.409, 10565.259, 365.314, 52854.098 24/08/19,19:33:21,05,09,1, 11.9,1,1, 15.409, 10565.271, 365.325, 52854.077 24/08/19,19:33:21,06,09,1, 11.9,1,1, 15.409, 10565.247, 365.351, 52854.135 24/08/19,19:33:21,07,09,1, 11.9,1,1, 15.409, 10565.256, 365.368, 52854.189 24/08/19,19:33:21,08,09,1, 11.9,1,1, 15.409, 10565.253, 365.337, 52854.152 24/08/19,19:33:21,09,09,1, 11.9,1,1, 15.409, 10565.274, 365.345, 52854.172 24/08/19,19:33:21,10,09,1, 11.9,1,1, 15.409, 10565.275, 365.375, 52854.176 24/08/19,19:33:21,11,09,1, 11.9,1,1, 15.409, 10565.259, 365.362, 52854.121 24/08/19,19:33:21,12,09,1, 11.9,1,1, 15.409, 10565.283, 365.374, 52854.145 24/08/19,19:33:21,13,09,1, 11.9,1,1, 15.409, 10565.292, 365.410, 52854.203 24/08/19,19:33:21,14,09,1, 11.9,1,1, 15.409, 10565.286, 365.395, 52854.263 24/08/19,19:33:21,15,09,1, 11.9,1,1, 15.409, 10565.295, 365.411, 52854.199 24/08/19,19:33:21,16,09,1, 11.9,1,1, 15.409, 10565.301, 365.399, 52854.258 24/08/19,19:33:21,17,09,1, 11.9,1,1, 15.409, 10565.285, 365.406, 52854.238 24/08/19,19:33:21,18,09,1, 11.9,1,1, 15.409, 10565.301, 365.399, 52854.224 24/08/19,19:33:21,19,09,1, 11.9,1,1, 15.409, 10565.290, 365.419, 52854.197 24/08/19,19:33:22,00,09,1, 11.9,1,1, 15.406, 10565.287, 365.419, 52854.197 24/08/19,19:33:22,01,09,1, 11.9,1,1, 15.406, 10565.303, 365.458, 52854.188 24/08/19,19:33:22,02,09,1, 11.9,1,1, 15.406, 10565.304, 365.478, 52854.303 24/08/19,19:33:22,03,09,1, 11.9,1,1, 15.406, 10565.321, 365.466, 52854.274 24/08/19,19:33:22,04,09,1, 11.9,1,1, 15.406, 10565.338, 365.471, 52854.326 24/08/19,19:33:22,05,09,1, 11.9,1,1, 15.406, 10565.315, 365.466, 52854.328 24/08/19,19:33:22,06,09,1, 11.9,1,1, 15.406, 10565.348, 365.459, 52854.259 24/08/19,19:33:22,07,09,1, 11.9,1,1, 15.406, 10565.347, 365.495, 52854.317 24/08/19,19:33:22,08,09,1, 11.9,1,1, 15.406, 10565.358, 365.494, 52854.333 24/08/19,19:33:22,09,09,1, 11.9,1,1, 15.406, 10565.361, 365.494, 52854.368 24/08/19,19:33:22,10,09,1, 11.9,1,1, 15.406, 10565.349, 365.505, 52854.296 24/08/19,19:33:22,11,09,1, 11.9,1,1, 15.406, 10565.362, 365.492, 52854.337 24/08/19,19:33:22,12,09,1, 11.9,1,1, 15.406, 10565.376, 365.511, 52854.408 24/08/19,19:33:22,13,09,1, 11.9,1,1, 15.406, 10565.356, 365.521, 52854.413 24/08/19,19:33:22,14,09,1, 11.9,1,1, 15.406, 10565.379, 365.545, 52854.348 24/08/19,19:33:22,15,09,1, 11.9,1,1, 15.406, 10565.380, 365.538, 52854.408 24/08/19,19:33:22,16,09,1, 11.9,1,1, 15.406, 10565.383, 365.562, 52854.422 24/08/19,19:33:22,17,09,1, 11.9,1,1, 15.406, 10565.394, 365.549, 52854.374 24/08/19,19:33:22,18,09,1, 11.9,1,1, 15.406, 10565.373, 365.552, 52854.401 24/08/19,19:33:22,19,09,1, 11.9,1,1, 15.406, 10565.383, 365.557, 52854.419 24/08/19,19:33:23,00,08,1, 11.9,1,1, 15.408, 10565.379, 365.557, 52854.419 24/08/19,19:33:23,01,08,1, 11.9,1,1, 15.408, 10565.401, 365.597, 52854.438 24/08/19,19:33:23,02,08,1, 11.9,1,1, 15.408, 10565.397, 365.597, 52854.430 24/08/19,19:33:23,03,08,1, 11.9,1,1, 15.408, 10565.412, 365.592, 52854.449 24/08/19,19:33:23,04,08,1, 11.9,1,1, 15.408, 10565.403, 365.579, 52854.439 24/08/19,19:33:23,05,08,1, 11.9,1,1, 15.408, 10565.415, 365.569, 52854.423 24/08/19,19:33:23,06,08,1, 11.9,1,1, 15.408, 10565.422, 365.604, 52854.463 24/08/19,19:33:23,07,08,1, 11.9,1,1, 15.408, 10565.415, 365.613, 52854.459 24/08/19,19:33:23,08,08,1, 11.9,1,1, 15.408, 10565.406, 365.621, 52854.502 24/08/19,19:33:23,09,08,1, 11.9,1,1, 15.408, 10565.415, 365.628, 52854.444 24/08/19,19:33:23,10,08,1, 11.9,1,1, 15.408, 10565.403, 365.643, 52854.550 24/08/19,19:33:23,11,08,1, 11.9,1,1, 15.408, 10565.410, 365.632, 52854.545 24/08/19,19:33:23,12,08,1, 11.9,1,1, 15.408, 10565.438, 365.616, 52854.451 24/08/19,19:33:23,13,08,1, 11.9,1,1, 15.408, 10565.401, 365.644, 52854.497 24/08/19,19:33:23,14,08,1, 11.9,1,1, 15.408, 10565.399, 365.644, 52854.477 24/08/19,19:33:23,15,08,1, 11.9,1,1, 15.408, 10565.415, 365.659, 52854.462 24/08/19,19:33:23,16,08,1, 11.9,1,1, 15.408, 10565.424, 365.679, 52854.557 24/08/19,19:33:23,17,08,1, 11.9,1,1, 15.408, 10565.442, 365.673, 52854.580 24/08/19,19:33:23,18,08,1, 11.9,1,1, 15.408, 10565.445, 365.658, 52854.530 24/08/19,19:33:23,19,08,1, 11.9,1,1, 15.408, 10565.441, 365.650, 52854.590 24/08/19,19:33:24,00,10,1, 11.9,1,1, 15.408, 10565.437, 365.650, 52854.590 24/08/19,19:33:24,01,10,1, 11.9,1,1, 15.408, 10565.443, 365.675, 52854.557 24/08/19,19:33:24,02,10,1, 11.9,1,1, 15.408, 10565.426, 365.701, 52854.596 24/08/19,19:33:24,03,10,1, 11.9,1,1, 15.408, 10565.441, 365.710, 52854.586 24/08/19,19:33:24,04,10,1, 11.9,1,1, 15.408, 10565.462, 365.709, 52854.599 24/08/19,19:33:24,05,10,1, 11.9,1,1, 15.408, 10565.457, 365.707, 52854.584 24/08/19,19:33:24,06,10,1, 11.9,1,1, 15.408, 10565.449, 365.698, 52854.610 24/08/19,19:33:24,07,10,1, 11.9,1,1, 15.408, 10565.452, 365.694, 52854.590 24/08/19,19:33:24,08,10,1, 11.9,1,1, 15.408, 10565.407, 365.713, 52854.612 24/08/19,19:33:24,09,10,1, 11.9,1,1, 15.408, 10565.428, 365.734, 52854.667 24/08/19,19:33:24,10,10,1, 11.9,1,1, 15.408, 10565.413, 365.747, 52854.635 24/08/19,19:33:24,11,10,1, 11.9,1,1, 15.408, 10565.468, 365.761, 52854.613 24/08/19,19:33:24,12,10,1, 11.9,1,1, 15.408, 10565.455, 365.732, 52854.630 24/08/19,19:33:24,13,10,1, 11.9,1,1, 15.408, 10565.453, 365.718, 52854.614 24/08/19,19:33:24,14,10,1, 11.9,1,1, 15.408, 10565.455, 365.745, 52854.639 24/08/19,19:33:24,15,10,1, 11.9,1,1, 15.408, 10565.461, 365.767, 52854.669 24/08/19,19:33:24,16,10,1, 11.9,1,1, 15.408, 10565.434, 365.771, 52854.629 24/08/19,19:33:24,17,10,1, 11.9,1,1, 15.408, 10565.456, 365.795, 52854.679 24/08/19,19:33:24,18,10,1, 11.9,1,1, 15.408, 10565.451, 365.791, 52854.747 24/08/19,19:33:24,19,10,1, 11.9,1,1, 15.408, 10565.468, 365.776, 52854.697 24/08/19,19:33:25,00,09,1, 11.8,1,1, 15.408, 10565.462, 365.776, 52854.697 24/08/19,19:33:25,01,09,1, 11.8,1,1, 15.408, 10565.459, 365.776, 52854.734 24/08/19,19:33:25,02,09,1, 11.8,1,1, 15.408, 10565.451, 365.810, 52854.728 24/08/19,19:33:25,03,09,1, 11.8,1,1, 15.408, 10565.444, 365.837, 52854.743 24/08/19,19:33:25,04,09,1, 11.8,1,1, 15.408, 10565.486, 365.853, 52854.804 24/08/19,19:33:25,05,09,1, 11.8,1,1, 15.408, 10565.465, 365.859, 52854.804 24/08/19,19:33:25,06,09,1, 11.8,1,1, 15.408, 10565.483, 365.820, 52854.771 24/08/19,19:33:25,07,09,1, 11.8,1,1, 15.408, 10565.494, 365.815, 52854.758 24/08/19,19:33:25,08,09,1, 11.8,1,1, 15.408, 10565.464, 365.844, 52854.770 24/08/19,19:33:25,09,09,1, 11.8,1,1, 15.408, 10565.487, 365.865, 52854.742 24/08/19,19:33:25,10,09,1, 11.8,1,1, 15.408, 10565.478, 365.873, 52854.858 24/08/19,19:33:25,11,09,1, 11.8,1,1, 15.408, 10565.485, 365.891, 52854.849 24/08/19,19:33:25,12,09,1, 11.8,1,1, 15.408, 10565.503, 365.898, 52854.865 24/08/19,19:33:25,13,09,1, 11.8,1,1, 15.408, 10565.490, 365.891, 52854.852 24/08/19,19:33:25,14,09,1, 11.8,1,1, 15.408, 10565.494, 365.891, 52854.836 24/08/19,19:33:25,15,09,1, 11.8,1,1, 15.408, 10565.490, 365.881, 52854.834 24/08/19,19:33:25,16,09,1, 11.8,1,1, 15.408, 10565.482, 365.921, 52854.859 24/08/19,19:33:25,17,09,1, 11.8,1,1, 15.408, 10565.497, 365.921, 52854.862 24/08/19,19:33:25,18,09,1, 11.8,1,1, 15.408, 10565.528, 365.918, 52854.862 24/08/19,19:33:25,19,09,1, 11.8,1,1, 15.408, 10565.506, 365.925, 52854.937 24/08/19,19:33:26,00,07,1, 11.9,1,1, 15.409, 10565.504, 365.925, 52854.937 24/08/19,19:33:26,01,07,1, 11.9,1,1, 15.409, 10565.521, 365.908, 52854.871 24/08/19,19:33:26,02,07,1, 11.9,1,1, 15.409, 10565.493, 365.900, 52854.895 24/08/19,19:33:26,03,07,1, 11.9,1,1, 15.409, 10565.521, 365.938, 52854.915 24/08/19,19:33:26,04,07,1, 11.9,1,1, 15.409, 10565.545, 365.952, 52854.967 24/08/19,19:33:26,05,07,1, 11.9,1,1, 15.409, 10565.540, 365.955, 52854.914 24/08/19,19:33:26,06,07,1, 11.9,1,1, 15.409, 10565.522, 365.962, 52854.937 24/08/19,19:33:26,07,07,1, 11.9,1,1, 15.409, 10565.547, 365.934, 52854.971 24/08/19,19:33:26,08,07,1, 11.9,1,1, 15.409, 10565.530, 365.945, 52854.928 24/08/19,19:33:26,09,07,1, 11.9,1,1, 15.409, 10565.520, 365.950, 52854.979 24/08/19,19:33:26,10,07,1, 11.9,1,1, 15.409, 10565.520, 365.956, 52854.902 24/08/19,19:33:26,11,07,1, 11.9,1,1, 15.409, 10565.536, 365.986, 52854.933 24/08/19,19:33:26,12,07,1, 11.9,1,1, 15.409, 10565.566, 365.991, 52855.023 24/08/19,19:33:26,13,07,1, 11.9,1,1, 15.409, 10565.527, 366.002, 52854.957 24/08/19,19:33:26,14,07,1, 11.9,1,1, 15.409, 10565.562, 365.989, 52855.027 24/08/19,19:33:26,15,07,1, 11.9,1,1, 15.409, 10565.551, 365.978, 52854.985 24/08/19,19:33:26,16,07,1, 11.9,1,1, 15.409, 10565.560, 365.981, 52854.989 24/08/19,19:33:26,17,07,1, 11.9,1,1, 15.409, 10565.556, 365.988, 52855.003 24/08/19,19:33:26,18,07,1, 11.9,1,1, 15.409, 10565.558, 366.033, 52855.023 24/08/19,19:33:26,19,07,1, 11.9,1,1, 15.409, 10565.548, 366.046, 52855.029 24/08/19,19:33:27,00,07,1, 12.0,1,1, 15.408, 10565.546, 366.046, 52855.029 24/08/19,19:33:27,01,07,1, 12.0,1,1, 15.408, 10565.572, 366.027, 52855.005 24/08/19,19:33:27,02,07,1, 12.0,1,1, 15.408, 10565.592, 366.047, 52855.015 24/08/19,19:33:27,03,07,1, 12.0,1,1, 15.408, 10565.598, 366.035, 52855.033 24/08/19,19:33:27,04,07,1, 12.0,1,1, 15.408, 10565.582, 366.049, 52855.044 24/08/19,19:33:27,05,07,1, 12.0,1,1, 15.408, 10565.583, 366.084, 52855.077 24/08/19,19:33:27,06,07,1, 12.0,1,1, 15.408, 10565.583, 366.102, 52855.124 24/08/19,19:33:27,07,07,1, 12.0,1,1, 15.408, 10565.579, 366.120, 52855.068 24/08/19,19:33:27,08,07,1, 12.0,1,1, 15.408, 10565.572, 366.086, 52855.066 24/08/19,19:33:27,09,07,1, 12.0,1,1, 15.408, 10565.570, 366.102, 52855.236 24/08/19,19:33:27,10,07,1, 12.0,1,1, 15.408, 10565.637, 366.073, 52855.024 24/08/19,19:33:27,11,07,1, 12.0,1,1, 15.408, 10565.612, 366.096, 52855.181 24/08/19,19:33:27,12,07,1, 12.0,1,1, 15.408, 10565.636, 366.133, 52855.160 24/08/19,19:33:27,13,07,1, 12.0,1,1, 15.408, 10565.604, 366.120, 52855.145 24/08/19,19:33:27,14,07,1, 12.0,1,1, 15.408, 10565.659, 366.145, 52855.165 24/08/19,19:33:27,15,07,1, 12.0,1,1, 15.408, 10565.653, 366.162, 52855.202 24/08/19,19:33:27,16,07,1, 12.0,1,1, 15.408, 10565.636, 366.150, 52855.182 24/08/19,19:33:27,17,07,1, 12.0,1,1, 15.408, 10565.636, 366.113, 52855.168 24/08/19,19:33:27,18,07,1, 12.0,1,1, 15.408, 10565.645, 366.127, 52855.121 24/08/19,19:33:27,19,07,1, 12.0,1,1, 15.408, 10565.643, 366.157, 52855.199 24/08/19,19:33:28,00,07,1, 11.9,1,1, 15.408, 10565.637, 366.157, 52855.199 24/08/19,19:33:28,01,07,1, 11.9,1,1, 15.408, 10565.642, 366.210, 52855.186 24/08/19,19:33:28,02,07,1, 11.9,1,1, 15.408, 10565.653, 366.202, 52855.252 24/08/19,19:33:28,03,07,1, 11.9,1,1, 15.408, 10565.644, 366.166, 52855.183 24/08/19,19:33:28,04,07,1, 11.9,1,1, 15.408, 10565.657, 366.204, 52855.374 24/08/19,19:33:28,05,07,1, 11.9,1,1, 15.408, 10565.692, 366.193, 52855.216 24/08/19,19:33:28,06,07,1, 11.9,1,1, 15.408, 10565.626, 366.216, 52855.240 24/08/19,19:33:28,07,07,1, 11.9,1,1, 15.408, 10565.667, 366.231, 52855.228 24/08/19,19:33:28,08,07,1, 11.9,1,1, 15.408, 10565.712, 366.247, 52855.292 24/08/19,19:33:28,09,07,1, 11.9,1,1, 15.408, 10565.698, 366.237, 52855.250 24/08/19,19:33:28,10,07,1, 11.9,1,1, 15.408, 10565.699, 366.234, 52855.272 24/08/19,19:33:28,11,07,1, 11.9,1,1, 15.408, 10565.737, 366.248, 52855.260 24/08/19,19:33:28,12,07,1, 11.9,1,1, 15.408, 10565.709, 366.264, 52855.299 24/08/19,19:33:28,13,07,1, 11.9,1,1, 15.408, 10565.704, 366.263, 52855.296 24/08/19,19:33:28,14,07,1, 11.9,1,1, 15.408, 10565.711, 366.258, 52855.266 24/08/19,19:33:28,15,07,1, 11.9,1,1, 15.408, 10565.732, 366.281, 52855.261 24/08/19,19:33:28,16,07,1, 11.9,1,1, 15.408, 10565.721, 366.287, 52855.301 24/08/19,19:33:28,17,07,1, 11.9,1,1, 15.408, 10565.732, 366.280, 52855.330 24/08/19,19:33:28,18,07,1, 11.9,1,1, 15.408, 10565.731, 366.273, 52855.305 24/08/19,19:33:28,19,07,1, 11.9,1,1, 15.408, 10565.727, 366.289, 52855.335 24/08/19,19:33:29,00,08,1, 11.9,1,1, 15.408, 10565.721, 366.289, 52855.335 24/08/19,19:33:29,01,08,1, 11.9,1,1, 15.408, 10565.747, 366.322, 52855.364 24/08/19,19:33:29,02,08,1, 11.9,1,1, 15.408, 10565.738, 366.330, 52855.285 24/08/19,19:33:29,03,08,1, 11.9,1,1, 15.408, 10565.737, 366.337, 52855.377 24/08/19,19:33:29,04,08,1, 11.9,1,1, 15.408, 10565.763, 366.336, 52855.406 24/08/19,19:33:29,05,08,1, 11.9,1,1, 15.408, 10565.760, 366.344, 52855.365 24/08/19,19:33:29,06,08,1, 11.9,1,1, 15.408, 10565.774, 366.340, 52855.395 24/08/19,19:33:29,07,08,1, 11.9,1,1, 15.408, 10565.776, 366.345, 52855.371 24/08/19,19:33:29,08,08,1, 11.9,1,1, 15.408, 10565.794, 366.374, 52855.398 24/08/19,19:33:29,09,08,1, 11.9,1,1, 15.408, 10565.785, 366.378, 52855.413 24/08/19,19:33:29,10,08,1, 11.9,1,1, 15.408, 10565.787, 366.384, 52855.389 24/08/19,19:33:29,11,08,1, 11.9,1,1, 15.408, 10565.814, 366.394, 52855.409 24/08/19,19:33:29,12,08,1, 11.9,1,1, 15.408, 10565.811, 366.408, 52855.430 24/08/19,19:33:29,13,08,1, 11.9,1,1, 15.408, 10565.832, 366.402, 52855.408 24/08/19,19:33:29,14,08,1, 11.9,1,1, 15.408, 10565.824, 366.392, 52855.390 24/08/19,19:33:29,15,08,1, 11.9,1,1, 15.408, 10565.819, 366.415, 52855.442 24/08/19,19:33:29,16,08,1, 11.9,1,1, 15.408, 10565.822, 366.409, 52855.408 24/08/19,19:33:29,17,08,1, 11.9,1,1, 15.408, 10565.825, 366.419, 52855.417 24/08/19,19:33:29,18,08,1, 11.9,1,1, 15.408, 10565.838, 366.444, 52855.469 24/08/19,19:33:29,19,08,1, 11.9,1,1, 15.408, 10565.828, 366.450, 52855.392 24/08/19,19:33:30,00,08,1, 11.9,1,1, 15.407, 10565.821, 366.450, 52855.392 24/08/19,19:33:30,01,08,1, 11.9,1,1, 15.407, 10565.837, 366.447, 52855.475 24/08/19,19:33:30,02,08,1, 11.9,1,1, 15.407, 10565.845, 366.444, 52855.504 24/08/19,19:33:30,03,08,1, 11.9,1,1, 15.407, 10565.867, 366.436, 52855.245 24/08/19,19:33:30,04,08,1, 11.9,1,1, 15.407, 10565.827, 366.476, 52855.481 24/08/19,19:33:30,05,08,1, 11.9,1,1, 15.407, 10565.846, 366.483, 52855.517 24/08/19,19:33:30,06,08,1, 11.9,1,1, 15.407, 10565.843, 366.505, 52855.521 24/08/19,19:33:30,07,08,1, 11.9,1,1, 15.407, 10565.874, 366.534, 52855.567 24/08/19,19:33:30,08,08,1, 11.9,1,1, 15.407, 10565.853, 366.530, 52855.499 24/08/19,19:33:30,09,08,1, 11.9,1,1, 15.407, 10565.859, 366.519, 52855.511 24/08/19,19:33:30,10,08,1, 11.9,1,1, 15.407, 10565.874, 366.491, 52855.492 24/08/19,19:33:30,11,08,1, 11.9,1,1, 15.407, 10565.903, 366.499, 52855.518 24/08/19,19:33:30,12,08,1, 11.9,1,1, 15.407, 10565.896, 366.507, 52855.531 24/08/19,19:33:30,13,08,1, 11.9,1,1, 15.407, 10565.882, 366.546, 52855.585 24/08/19,19:33:30,14,08,1, 11.9,1,1, 15.407, 10565.880, 366.567, 52855.596 24/08/19,19:33:30,15,08,1, 11.9,1,1, 15.407, 10565.889, 366.597, 52855.585 24/08/19,19:33:30,16,08,1, 11.9,1,1, 15.407, 10565.888, 366.575, 52855.584 24/08/19,19:33:30,17,08,1, 11.9,1,1, 15.407, 10565.912, 366.608, 52855.659 24/08/19,19:33:30,18,08,1, 11.9,1,1, 15.407, 10565.911, 366.587, 52855.575 24/08/19,19:33:30,19,08,1, 11.9,1,1, 15.407, 10565.899, 366.593, 52855.644 24/08/19,19:33:31,00,08,1, 11.9,1,1, 15.407, 10565.896, 366.593, 52855.644 24/08/19,19:33:31,01,08,1, 11.9,1,1, 15.407, 10565.923, 366.603, 52855.610 24/08/19,19:33:31,02,08,1, 11.9,1,1, 15.407, 10565.929, 366.624, 52855.586 24/08/19,19:33:31,03,08,1, 11.9,1,1, 15.407, 10565.919, 366.631, 52855.632 24/08/19,19:33:31,04,08,1, 11.9,1,1, 15.407, 10565.933, 366.670, 52855.628 24/08/19,19:33:31,05,08,1, 11.9,1,1, 15.407, 10565.966, 366.655, 52855.655 24/08/19,19:33:31,06,08,1, 11.9,1,1, 15.407, 10565.955, 366.643, 52855.659 24/08/19,19:33:31,07,08,1, 11.9,1,1, 15.407, 10565.976, 366.627, 52855.730 24/08/19,19:33:31,08,08,1, 11.9,1,1, 15.407, 10565.942, 366.652, 52855.629 24/08/19,19:33:31,09,08,1, 11.9,1,1, 15.407, 10565.975, 366.648, 52855.646 24/08/19,19:33:31,10,08,1, 11.9,1,1, 15.407, 10565.973, 366.681, 52855.660 24/08/19,19:33:31,11,08,1, 11.9,1,1, 15.407, 10565.964, 366.680, 52855.715 24/08/19,19:33:31,12,08,1, 11.9,1,1, 15.407, 10565.985, 366.687, 52855.711 24/08/19,19:33:31,13,08,1, 11.9,1,1, 15.407, 10566.000, 366.685, 52855.749 24/08/19,19:33:31,14,08,1, 11.9,1,1, 15.407, 10566.002, 366.685, 52855.716 24/08/19,19:33:31,15,08,1, 11.9,1,1, 15.407, 10566.011, 366.678, 52855.756 24/08/19,19:33:31,16,08,1, 11.9,1,1, 15.407, 10566.008, 366.701, 52855.762 24/08/19,19:33:31,17,08,1, 11.9,1,1, 15.407, 10566.002, 366.722, 52855.742 24/08/19,19:33:31,18,08,1, 11.9,1,1, 15.407, 10565.982, 366.738, 52855.770 24/08/19,19:33:31,19,08,1, 11.9,1,1, 15.407, 10565.993, 366.765, 52855.776 24/08/19,19:33:32,00,08,1, 12.0,1,1, 15.409, 10565.988, 366.765, 52855.776 24/08/19,19:33:32,01,08,1, 12.0,1,1, 15.409, 10566.046, 366.758, 52855.812 24/08/19,19:33:32,02,08,1, 12.0,1,1, 15.409, 10566.025, 366.749, 52855.764 24/08/19,19:33:32,03,08,1, 12.0,1,1, 15.409, 10566.036, 366.735, 52855.771 24/08/19,19:33:32,04,08,1, 12.0,1,1, 15.409, 10566.043, 366.750, 52855.829 24/08/19,19:33:32,05,08,1, 12.0,1,1, 15.409, 10566.048, 366.749, 52855.764 24/08/19,19:33:32,06,08,1, 12.0,1,1, 15.409, 10566.055, 366.790, 52855.859 24/08/19,19:33:32,07,08,1, 12.0,1,1, 15.409, 10566.060, 366.797, 52855.871 24/08/19,19:33:32,08,08,1, 12.0,1,1, 15.409, 10566.061, 366.789, 52855.899 24/08/19,19:33:32,09,08,1, 12.0,1,1, 15.409, 10566.041, 366.801, 52855.844 24/08/19,19:33:32,10,08,1, 12.0,1,1, 15.409, 10566.070, 366.792, 52855.891 24/08/19,19:33:32,11,08,1, 12.0,1,1, 15.409, 10566.050, 366.790, 52855.902 24/08/19,19:33:32,12,08,1, 12.0,1,1, 15.409, 10566.050, 366.820, 52855.844 24/08/19,19:33:32,13,08,1, 12.0,1,1, 15.409, 10566.077, 366.811, 52855.830 24/08/19,19:33:32,14,08,1, 12.0,1,1, 15.409, 10566.066, 366.856, 52855.915 24/08/19,19:33:32,15,08,1, 12.0,1,1, 15.409, 10566.089, 366.869, 52855.896 24/08/19,19:33:32,16,08,1, 12.0,1,1, 15.409, 10566.094, 366.904, 52855.914 24/08/19,19:33:32,17,08,1, 12.0,1,1, 15.409, 10566.081, 366.894, 52855.911 24/08/19,19:33:32,18,08,1, 12.0,1,1, 15.409, 10566.099, 366.891, 52855.910 24/08/19,19:33:32,19,08,1, 12.0,1,1, 15.409, 10566.082, 366.866, 52855.917 24/08/19,19:33:33,00,07,1, 11.9,1,1, 15.407, 10566.080, 366.866, 52855.917 24/08/19,19:33:33,01,07,1, 11.9,1,1, 15.407, 10566.108, 366.910, 52855.985 24/08/19,19:33:33,02,07,1, 11.9,1,1, 15.407, 10566.103, 366.912, 52855.918 24/08/19,19:33:33,03,07,1, 11.9,1,1, 15.407, 10566.131, 366.918, 52856.028 24/08/19,19:33:33,04,07,1, 11.9,1,1, 15.407, 10566.125, 366.944, 52855.996 24/08/19,19:33:33,05,07,1, 11.9,1,1, 15.407, 10566.144, 366.930, 52855.980 24/08/19,19:33:33,06,07,1, 11.9,1,1, 15.407, 10566.139, 366.921, 52855.951 24/08/19,19:33:33,07,07,1, 11.9,1,1, 15.407, 10566.148, 366.946, 52855.996 24/08/19,19:33:33,08,07,1, 11.9,1,1, 15.407, 10566.128, 366.985, 52855.972 24/08/19,19:33:33,09,07,1, 11.9,1,1, 15.407, 10566.129, 366.957, 52856.007 24/08/19,19:33:33,10,07,1, 11.9,1,1, 15.407, 10566.135, 367.008, 52856.034 24/08/19,19:33:33,11,07,1, 11.9,1,1, 15.407, 10566.157, 367.002, 52856.042 24/08/19,19:33:33,12,07,1, 11.9,1,1, 15.407, 10566.179, 367.021, 52856.063 24/08/19,19:33:33,13,07,1, 11.9,1,1, 15.407, 10566.157, 367.011, 52856.042 24/08/19,19:33:33,14,07,1, 11.9,1,1, 15.407, 10566.177, 367.009, 52856.042 24/08/19,19:33:33,15,07,1, 11.9,1,1, 15.407, 10566.193, 367.013, 52856.053 24/08/19,19:33:33,16,07,1, 11.9,1,1, 15.407, 10566.187, 367.042, 52856.056 24/08/19,19:33:33,17,07,1, 11.9,1,1, 15.407, 10566.201, 367.073, 52856.076 24/08/19,19:33:33,18,07,1, 11.9,1,1, 15.407, 10566.195, 367.056, 52856.054 24/08/19,19:33:33,19,07,1, 11.9,1,1, 15.407, 10566.191, 367.081, 52856.129 24/08/19,19:33:34,00,07,1, 11.9,1,1, 15.409, 10566.188, 367.081, 52856.129 24/08/19,19:33:34,01,07,1, 11.9,1,1, 15.409, 10566.227, 367.087, 52856.142 24/08/19,19:33:34,02,07,1, 11.9,1,1, 15.409, 10566.205, 367.090, 52856.084 24/08/19,19:33:34,03,07,1, 11.9,1,1, 15.409, 10566.234, 367.085, 52856.116 24/08/19,19:33:34,04,07,1, 11.9,1,1, 15.409, 10566.232, 367.126, 52856.116 24/08/19,19:33:34,05,07,1, 11.9,1,1, 15.409, 10566.219, 367.143, 52856.104 24/08/19,19:33:34,06,07,1, 11.9,1,1, 15.409, 10566.223, 367.158, 52856.094 24/08/19,19:33:34,07,07,1, 11.9,1,1, 15.409, 10566.245, 367.163, 52856.107 24/08/19,19:33:34,08,07,1, 11.9,1,1, 15.409, 10566.246, 367.149, 52856.179 24/08/19,19:33:34,09,07,1, 11.9,1,1, 15.409, 10566.224, 367.148, 52856.116 24/08/19,19:33:34,10,07,1, 11.9,1,1, 15.409, 10566.244, 367.151, 52856.175 24/08/19,19:33:34,11,07,1, 11.9,1,1, 15.409, 10566.253, 367.155, 52856.114 24/08/19,19:33:34,12,07,1, 11.9,1,1, 15.409, 10566.231, 367.188, 52856.149 24/08/19,19:33:34,13,07,1, 11.9,1,1, 15.409, 10566.255, 367.199, 52856.211 24/08/19,19:33:34,14,07,1, 11.9,1,1, 15.409, 10566.260, 367.225, 52856.187 24/08/19,19:33:34,15,07,1, 11.9,1,1, 15.409, 10566.258, 367.220, 52856.178 24/08/19,19:33:34,16,07,1, 11.9,1,1, 15.409, 10566.277, 367.242, 52856.252 24/08/19,19:33:34,17,07,1, 11.9,1,1, 15.409, 10566.294, 367.214, 52856.188 24/08/19,19:33:34,18,07,1, 11.9,1,1, 15.409, 10566.290, 367.247, 52856.213 24/08/19,19:33:34,19,07,1, 11.9,1,1, 15.409, 10566.292, 367.252, 52856.292 24/08/19,19:33:35,00,07,1, 11.9,1,1, 15.405, 10566.288, 367.252, 52856.292 24/08/19,19:33:35,01,07,1, 11.9,1,1, 15.405, 10566.294, 367.287, 52856.317 24/08/19,19:33:35,02,07,1, 11.9,1,1, 15.405, 10566.273, 367.301, 52856.300 24/08/19,19:33:35,03,07,1, 11.9,1,1, 15.405, 10566.313, 367.310, 52856.255 24/08/19,19:33:35,04,07,1, 11.9,1,1, 15.405, 10566.330, 367.290, 52856.269 24/08/19,19:33:35,05,07,1, 11.9,1,1, 15.405, 10566.312, 367.289, 52856.307 24/08/19,19:33:35,06,07,1, 11.9,1,1, 15.405, 10566.314, 367.308, 52856.282 24/08/19,19:33:35,07,07,1, 11.9,1,1, 15.405, 10566.324, 367.344, 52856.311 24/08/19,19:33:35,08,07,1, 11.9,1,1, 15.405, 10566.316, 367.348, 52856.295 24/08/19,19:33:35,09,07,1, 11.9,1,1, 15.405, 10566.311, 367.356, 52856.325 24/08/19,19:33:35,10,07,1, 11.9,1,1, 15.405, 10566.306, 367.369, 52856.367 24/08/19,19:33:35,11,07,1, 11.9,1,1, 15.405, 10566.325, 367.374, 52856.335 24/08/19,19:33:35,12,07,1, 11.9,1,1, 15.405, 10566.329, 367.366, 52856.321 24/08/19,19:33:35,13,07,1, 11.9,1,1, 15.405, 10566.323, 367.359, 52856.305 24/08/19,19:33:35,14,07,1, 11.9,1,1, 15.405, 10566.322, 367.376, 52856.333 24/08/19,19:33:35,15,07,1, 11.9,1,1, 15.405, 10566.331, 367.406, 52856.315 24/08/19,19:33:35,16,07,1, 11.9,1,1, 15.405, 10566.344, 367.403, 52856.306 24/08/19,19:33:35,17,07,1, 11.9,1,1, 15.405, 10566.372, 367.414, 52856.381 24/08/19,19:33:35,18,07,1, 11.9,1,1, 15.405, 10566.374, 367.435, 52856.407 24/08/19,19:33:35,19,07,1, 11.9,1,1, 15.405, 10566.371, 367.416, 52856.320 24/08/19,19:33:36,00,10,1, 11.9,1,1, 15.407, 10566.363, 367.416, 52856.320 24/08/19,19:33:36,01,10,1, 11.9,1,1, 15.407, 10566.376, 367.442, 52856.392 24/08/19,19:33:36,02,10,1, 11.9,1,1, 15.407, 10566.378, 367.464, 52856.327 24/08/19,19:33:36,03,10,1, 11.9,1,1, 15.407, 10566.405, 367.473, 52856.433 24/08/19,19:33:36,04,10,1, 11.9,1,1, 15.407, 10566.418, 367.500, 52856.374 24/08/19,19:33:36,05,10,1, 11.9,1,1, 15.407, 10566.397, 367.483, 52856.387 24/08/19,19:33:36,06,10,1, 11.9,1,1, 15.407, 10566.401, 367.504, 52856.431 24/08/19,19:33:36,07,10,1, 11.9,1,1, 15.407, 10566.400, 367.483, 52856.421 24/08/19,19:33:36,08,10,1, 11.9,1,1, 15.407, 10566.412, 367.518, 52856.392 24/08/19,19:33:36,09,10,1, 11.9,1,1, 15.407, 10566.407, 367.508, 52856.389 24/08/19,19:33:36,10,10,1, 11.9,1,1, 15.407, 10566.413, 367.535, 52856.420 24/08/19,19:33:36,11,10,1, 11.9,1,1, 15.407, 10566.404, 367.530, 52856.458 24/08/19,19:33:36,12,10,1, 11.9,1,1, 15.407, 10566.386, 367.559, 52856.530 24/08/19,19:33:36,13,10,1, 11.9,1,1, 15.407, 10566.447, 367.551, 52856.434 24/08/19,19:33:36,14,10,1, 11.9,1,1, 15.407, 10566.412, 367.539, 52856.390 24/08/19,19:33:36,15,10,1, 11.9,1,1, 15.407, 10566.452, 367.541, 52856.414 24/08/19,19:33:36,16,10,1, 11.9,1,1, 15.407, 10566.436, 367.559, 52856.436 24/08/19,19:33:36,17,10,1, 11.9,1,1, 15.407, 10566.439, 367.562, 52856.469 24/08/19,19:33:36,18,10,1, 11.9,1,1, 15.407, 10566.434, 367.594, 52856.454 24/08/19,19:33:36,19,10,1, 11.9,1,1, 15.407, 10566.461, 367.613, 52856.450 24/08/19,19:33:37,00,10,1, 11.9,1,1, 15.408, 10566.455, 367.613, 52856.450 24/08/19,19:33:37,01,10,1, 11.9,1,1, 15.408, 10566.450, 367.613, 52856.520 24/08/19,19:33:37,02,10,1, 11.9,1,1, 15.408, 10566.428, 367.629, 52856.532 24/08/19,19:33:37,03,10,1, 11.9,1,1, 15.408, 10566.436, 367.631, 52856.447 24/08/19,19:33:37,04,10,1, 11.9,1,1, 15.408, 10566.444, 367.643, 52856.508 24/08/19,19:33:37,05,10,1, 11.9,1,1, 15.408, 10566.442, 367.688, 52856.555 24/08/19,19:33:37,06,10,1, 11.9,1,1, 15.408, 10566.465, 367.686, 52856.518 24/08/19,19:33:37,07,10,1, 11.9,1,1, 15.408, 10566.480, 367.694, 52856.539 24/08/19,19:33:37,08,10,1, 11.9,1,1, 15.408, 10566.457, 367.685, 52856.507 24/08/19,19:33:37,09,10,1, 11.9,1,1, 15.408, 10566.499, 367.704, 52856.590 24/08/19,19:33:37,10,10,1, 11.9,1,1, 15.408, 10566.480, 367.699, 52856.508 24/08/19,19:33:37,11,10,1, 11.9,1,1, 15.408, 10566.496, 367.690, 52856.474 24/08/19,19:33:37,12,10,1, 11.9,1,1, 15.408, 10566.495, 367.736, 52856.504 24/08/19,19:33:37,13,10,1, 11.9,1,1, 15.408, 10566.481, 367.770, 52856.502 24/08/19,19:33:37,14,10,1, 11.9,1,1, 15.408, 10566.478, 367.776, 52856.535 24/08/19,19:33:37,15,10,1, 11.9,1,1, 15.408, 10566.503, 367.760, 52856.619 24/08/19,19:33:37,16,10,1, 11.9,1,1, 15.408, 10566.499, 367.751, 52856.624 24/08/19,19:33:37,17,10,1, 11.9,1,1, 15.408, 10566.487, 367.767, 52856.584 24/08/19,19:33:37,18,10,1, 11.9,1,1, 15.408, 10566.527, 367.765, 52856.617 24/08/19,19:33:37,19,10,1, 11.9,1,1, 15.408, 10566.504, 367.802, 52856.602 24/08/19,19:33:38,00,09,1, 11.9,1,1, 15.407, 10566.497, 367.802, 52856.602 24/08/19,19:33:38,01,09,1, 11.9,1,1, 15.407, 10566.502, 367.836, 52856.639 24/08/19,19:33:38,02,09,1, 11.9,1,1, 15.407, 10566.542, 367.839, 52856.616 24/08/19,19:33:38,03,09,1, 11.9,1,1, 15.407, 10566.533, 367.843, 52856.644 24/08/19,19:33:38,04,09,1, 11.9,1,1, 15.407, 10566.526, 367.824, 52856.591 24/08/19,19:33:38,05,09,1, 11.9,1,1, 15.407, 10566.546, 367.812, 52856.579 24/08/19,19:33:38,06,09,1, 11.9,1,1, 15.407, 10566.522, 367.832, 52856.652 24/08/19,19:33:38,07,09,1, 11.9,1,1, 15.407, 10566.539, 367.838, 52856.597 24/08/19,19:33:38,08,09,1, 11.9,1,1, 15.407, 10566.539, 367.854, 52856.697 24/08/19,19:33:38,09,09,1, 11.9,1,1, 15.407, 10566.547, 367.892, 52856.666 24/08/19,19:33:38,10,09,1, 11.9,1,1, 15.407, 10566.523, 367.883, 52856.684 24/08/19,19:33:38,11,09,1, 11.9,1,1, 15.407, 10566.549, 367.892, 52856.627 24/08/19,19:33:38,12,09,1, 11.9,1,1, 15.407, 10566.547, 367.849, 52856.634 24/08/19,19:33:38,13,09,1, 11.9,1,1, 15.407, 10566.529, 367.887, 52856.681 24/08/19,19:33:38,14,09,1, 11.9,1,1, 15.407, 10566.555, 367.890, 52856.650 24/08/19,19:33:38,15,09,1, 11.9,1,1, 15.407, 10566.573, 367.932, 52856.691 24/08/19,19:33:38,16,09,1, 11.9,1,1, 15.407, 10566.569, 367.935, 52856.679 24/08/19,19:33:38,17,09,1, 11.9,1,1, 15.407, 10566.563, 367.953, 52856.733 24/08/19,19:33:38,18,09,1, 11.9,1,1, 15.407, 10566.562, 367.960, 52856.684 24/08/19,19:33:38,19,09,1, 11.9,1,1, 15.407, 10566.564, 367.962, 52856.738 24/08/19,19:33:39,00,09,1, 11.9,1,1, 15.407, 10566.564, 367.962, 52856.738 24/08/19,19:33:39,01,09,1, 11.9,1,1, 15.407, 10566.564, 367.986, 52856.739 24/08/19,19:33:39,02,09,1, 11.9,1,1, 15.407, 10566.591, 367.992, 52856.725 24/08/19,19:33:39,03,09,1, 11.9,1,1, 15.407, 10566.564, 368.005, 52856.759 24/08/19,19:33:39,04,09,1, 11.9,1,1, 15.407, 10566.595, 368.030, 52856.773 24/08/19,19:33:39,05,09,1, 11.9,1,1, 15.407, 10566.619, 368.008, 52856.794 24/08/19,19:33:39,06,09,1, 11.9,1,1, 15.407, 10566.605, 368.024, 52856.736 24/08/19,19:33:39,07,09,1, 11.9,1,1, 15.407, 10566.607, 367.998, 52856.699 24/08/19,19:33:39,08,09,1, 11.9,1,1, 15.407, 10566.580, 368.024, 52856.798 24/08/19,19:33:39,09,09,1, 11.9,1,1, 15.407, 10566.583, 368.050, 52856.804 24/08/19,19:33:39,10,09,1, 11.9,1,1, 15.407, 10566.593, 368.059, 52856.791 24/08/19,19:33:39,11,09,1, 11.9,1,1, 15.407, 10566.596, 368.085, 52856.779 24/08/19,19:33:39,12,09,1, 11.9,1,1, 15.407, 10566.598, 368.096, 52856.771 24/08/19,19:33:39,13,09,1, 11.9,1,1, 15.407, 10566.587, 368.101, 52856.819 24/08/19,19:33:39,14,09,1, 11.9,1,1, 15.407, 10566.608, 368.090, 52856.834 24/08/19,19:33:39,15,09,1, 11.9,1,1, 15.407, 10566.601, 368.098, 52856.798 24/08/19,19:33:39,16,09,1, 11.9,1,1, 15.407, 10566.608, 368.133, 52856.849 24/08/19,19:33:39,17,09,1, 11.9,1,1, 15.407, 10566.613, 368.118, 52856.799 24/08/19,19:33:39,18,09,1, 11.9,1,1, 15.407, 10566.652, 368.140, 52856.796 24/08/19,19:33:39,19,09,1, 11.9,1,1, 15.407, 10566.642, 368.158, 52856.832 24/08/19,19:33:40,00,10,1, 11.9,1,1, 15.408, 10566.639, 368.158, 52856.832 24/08/19,19:33:40,01,10,1, 11.9,1,1, 15.408, 10566.641, 368.138, 52856.840 24/08/19,19:33:40,02,10,1, 11.9,1,1, 15.408, 10566.655, 368.152, 52856.858 24/08/19,19:33:40,03,10,1, 11.9,1,1, 15.408, 10566.625, 368.154, 52856.860 24/08/19,19:33:40,04,10,1, 11.9,1,1, 15.408, 10566.656, 368.180, 52856.864 24/08/19,19:33:40,05,10,1, 11.9,1,1, 15.408, 10566.653, 368.209, 52856.861 24/08/19,19:33:40,06,10,1, 11.9,1,1, 15.408, 10566.653, 368.194, 52856.880 24/08/19,19:33:40,07,10,1, 11.9,1,1, 15.408, 10566.679, 368.229, 52856.827 24/08/19,19:33:40,08,10,1, 11.9,1,1, 15.408, 10566.658, 368.203, 52856.850 24/08/19,19:33:40,09,10,1, 11.9,1,1, 15.408, 10566.662, 368.217, 52856.895 24/08/19,19:33:40,10,10,1, 11.9,1,1, 15.408, 10566.679, 368.218, 52856.874 24/08/19,19:33:40,11,10,1, 11.9,1,1, 15.408, 10566.680, 368.261, 52856.933 24/08/19,19:33:40,12,10,1, 11.9,1,1, 15.408, 10566.680, 368.269, 52856.945 24/08/19,19:33:40,13,10,1, 11.9,1,1, 15.408, 10566.700, 368.283, 52856.973 24/08/19,19:33:40,14,10,1, 11.9,1,1, 15.408, 10566.694, 368.296, 52856.939 24/08/19,19:33:40,15,10,1, 11.9,1,1, 15.408, 10566.701, 368.271, 52856.940 24/08/19,19:33:40,16,10,1, 11.9,1,1, 15.408, 10566.688, 368.284, 52856.974 24/08/19,19:33:40,17,10,1, 11.9,1,1, 15.408, 10566.696, 368.260, 52856.933 24/08/19,19:33:40,18,10,1, 11.9,1,1, 15.408, 10566.697, 368.280, 52856.904 24/08/19,19:33:40,19,10,1, 11.9,1,1, 15.408, 10566.716, 368.328, 52857.036 24/08/19,19:33:41,00,10,1, 11.9,1,1, 15.406, 10566.714, 368.328, 52857.036 24/08/19,19:33:41,01,10,1, 11.9,1,1, 15.406, 10566.730, 368.345, 52856.917 24/08/19,19:33:41,02,10,1, 11.9,1,1, 15.406, 10566.710, 368.336, 52857.030 24/08/19,19:33:41,03,10,1, 11.9,1,1, 15.406, 10566.729, 368.335, 52857.007 24/08/19,19:33:41,04,10,1, 11.9,1,1, 15.406, 10566.732, 368.348, 52856.935 24/08/19,19:33:41,05,10,1, 11.9,1,1, 15.406, 10566.742, 368.359, 52857.010 24/08/19,19:33:41,06,10,1, 11.9,1,1, 15.406, 10566.742, 368.403, 52856.997 24/08/19,19:33:41,07,10,1, 11.9,1,1, 15.406, 10566.739, 368.369, 52856.997 24/08/19,19:33:41,08,10,1, 11.9,1,1, 15.406, 10566.738, 368.402, 52857.020 24/08/19,19:33:41,09,10,1, 11.9,1,1, 15.406, 10566.754, 368.383, 52857.006 24/08/19,19:33:41,10,10,1, 11.9,1,1, 15.406, 10566.757, 368.383, 52856.911 24/08/19,19:33:41,11,10,1, 11.9,1,1, 15.406, 10566.762, 368.399, 52856.980 24/08/19,19:33:41,12,10,1, 11.9,1,1, 15.406, 10566.774, 368.412, 52856.992 24/08/19,19:33:41,13,10,1, 11.9,1,1, 15.406, 10566.754, 368.440, 52857.040 24/08/19,19:33:41,14,10,1, 11.9,1,1, 15.406, 10566.773, 368.458, 52857.033 24/08/19,19:33:41,15,10,1, 11.9,1,1, 15.406, 10566.777, 368.473, 52857.091 24/08/19,19:33:41,16,10,1, 11.9,1,1, 15.406, 10566.799, 368.481, 52857.089 24/08/19,19:33:41,17,10,1, 11.9,1,1, 15.406, 10566.781, 368.467, 52857.074 24/08/19,19:33:41,18,10,1, 11.9,1,1, 15.406, 10566.787, 368.459, 52857.024 24/08/19,19:33:41,19,10,1, 11.9,1,1, 15.406, 10566.799, 368.448, 52857.003 24/08/19,19:33:42,00,09,1, 11.9,1,1, 15.408, 10566.797, 368.448, 52857.003 24/08/19,19:33:42,01,09,1, 11.9,1,1, 15.408, 10566.804, 368.522, 52857.117 24/08/19,19:33:42,02,09,1, 11.9,1,1, 15.408, 10566.787, 368.526, 52857.125 24/08/19,19:33:42,03,09,1, 11.9,1,1, 15.408, 10566.793, 368.505, 52857.063 24/08/19,19:33:42,04,09,1, 11.9,1,1, 15.408, 10566.824, 368.519, 52857.137 24/08/19,19:33:42,05,09,1, 11.9,1,1, 15.408, 10566.828, 368.506, 52857.056 24/08/19,19:33:42,06,09,1, 11.9,1,1, 15.408, 10566.808, 368.492, 52857.129 24/08/19,19:33:42,07,09,1, 11.9,1,1, 15.408, 10566.829, 368.531, 52857.071 24/08/19,19:33:42,08,09,1, 11.9,1,1, 15.408, 10566.824, 368.553, 52857.097 24/08/19,19:33:42,09,09,1, 11.9,1,1, 15.408, 10566.820, 368.585, 52857.154 24/08/19,19:33:42,10,09,1, 11.9,1,1, 15.408, 10566.853, 368.568, 52857.106 24/08/19,19:33:42,11,09,1, 11.9,1,1, 15.408, 10566.866, 368.544, 52857.116 24/08/19,19:33:42,12,09,1, 11.9,1,1, 15.408, 10566.830, 368.584, 52857.155 24/08/19,19:33:42,13,09,1, 11.9,1,1, 15.408, 10566.843, 368.579, 52857.151 24/08/19,19:33:42,14,09,1, 11.9,1,1, 15.408, 10566.856, 368.597, 52857.088 24/08/19,19:33:42,15,09,1, 11.9,1,1, 15.408, 10566.838, 368.602, 52857.091 24/08/19,19:33:42,16,09,1, 11.9,1,1, 15.408, 10566.873, 368.618, 52857.181 24/08/19,19:33:42,17,09,1, 11.9,1,1, 15.408, 10566.858, 368.626, 52857.139 24/08/19,19:33:42,18,09,1, 11.9,1,1, 15.408, 10566.874, 368.618, 52857.155 24/08/19,19:33:42,19,09,1, 11.9,1,1, 15.408, 10566.866, 368.600, 52857.176 24/08/19,19:33:43,00,09,1, 12.0,1,1, 15.406, 10566.864, 368.600, 52857.176 24/08/19,19:33:43,01,09,1, 12.0,1,1, 15.406, 10566.876, 368.625, 52857.151 24/08/19,19:33:43,02,09,1, 12.0,1,1, 15.406, 10566.847, 368.635, 52857.197 24/08/19,19:33:43,03,09,1, 12.0,1,1, 15.406, 10566.874, 368.685, 52857.215 24/08/19,19:33:43,04,09,1, 12.0,1,1, 15.406, 10566.886, 368.664, 52857.277 24/08/19,19:33:43,05,09,1, 12.0,1,1, 15.406, 10566.887, 368.690, 52857.226 24/08/19,19:33:43,06,09,1, 12.0,1,1, 15.406, 10566.898, 368.654, 52857.195 24/08/19,19:33:43,07,09,1, 12.0,1,1, 15.406, 10566.904, 368.672, 52857.173 24/08/19,19:33:43,08,09,1, 12.0,1,1, 15.406, 10566.903, 368.668, 52857.244 24/08/19,19:33:43,09,09,1, 12.0,1,1, 15.406, 10566.881, 368.690, 52857.233 24/08/19,19:33:43,10,09,1, 12.0,1,1, 15.406, 10566.919, 368.709, 52857.241 24/08/19,19:33:43,11,09,1, 12.0,1,1, 15.406, 10566.932, 368.694, 52857.290 24/08/19,19:33:43,12,09,1, 12.0,1,1, 15.406, 10566.934, 368.717, 52857.225 24/08/19,19:33:43,13,09,1, 12.0,1,1, 15.406, 10566.931, 368.713, 52857.251 24/08/19,19:33:43,14,09,1, 12.0,1,1, 15.406, 10566.948, 368.718, 52857.197 24/08/19,19:33:43,15,09,1, 12.0,1,1, 15.406, 10566.942, 368.714, 52857.209 24/08/19,19:33:43,16,09,1, 12.0,1,1, 15.406, 10566.925, 368.733, 52857.189 24/08/19,19:33:43,17,09,1, 12.0,1,1, 15.406, 10566.956, 368.758, 52857.233 24/08/19,19:33:43,18,09,1, 12.0,1,1, 15.406, 10566.945, 368.756, 52857.236 24/08/19,19:33:43,19,09,1, 12.0,1,1, 15.406, 10566.962, 368.755, 52857.251 24/08/19,19:33:44,00,08,1, 11.9,1,1, 15.406, 10566.956, 368.755, 52857.251 24/08/19,19:33:44,01,08,1, 11.9,1,1, 15.406, 10566.929, 368.754, 52857.218 24/08/19,19:33:44,02,08,1, 11.9,1,1, 15.406, 10566.944, 368.772, 52857.335 24/08/19,19:33:44,03,08,1, 11.9,1,1, 15.406, 10566.963, 368.772, 52857.225 24/08/19,19:33:44,04,08,1, 11.9,1,1, 15.406, 10566.953, 368.769, 52857.351 24/08/19,19:33:44,05,08,1, 11.9,1,1, 15.406, 10566.950, 368.788, 52857.259 24/08/19,19:33:44,06,08,1, 11.9,1,1, 15.406, 10566.964, 368.788, 52857.213 24/08/19,19:33:44,07,08,1, 11.9,1,1, 15.406, 10566.979, 368.808, 52857.297 24/08/19,19:33:44,08,08,1, 11.9,1,1, 15.406, 10566.975, 368.800, 52857.244 24/08/19,19:33:44,09,08,1, 11.9,1,1, 15.406, 10566.954, 368.834, 52857.308 24/08/19,19:33:44,10,08,1, 11.9,1,1, 15.406, 10566.984, 368.833, 52857.278 24/08/19,19:33:44,11,08,1, 11.9,1,1, 15.406, 10566.994, 368.836, 52857.323 24/08/19,19:33:44,12,08,1, 11.9,1,1, 15.406, 10566.988, 368.841, 52857.297 24/08/19,19:33:44,13,08,1, 11.9,1,1, 15.406, 10567.014, 368.850, 52857.317 24/08/19,19:33:44,14,08,1, 11.9,1,1, 15.406, 10567.000, 368.864, 52857.369 24/08/19,19:33:44,15,08,1, 11.9,1,1, 15.406, 10566.985, 368.835, 52857.359 24/08/19,19:33:44,16,08,1, 11.9,1,1, 15.406, 10567.014, 368.851, 52857.343 24/08/19,19:33:44,17,08,1, 11.9,1,1, 15.406, 10567.017, 368.884, 52857.341 24/08/19,19:33:44,18,08,1, 11.9,1,1, 15.406, 10566.998, 368.901, 52857.401 24/08/19,19:33:44,19,08,1, 11.9,1,1, 15.406, 10567.026, 368.913, 52857.409 24/08/19,19:33:45,00,08,1, 11.9,1,1, 15.404, 10567.023, 368.913, 52857.409 24/08/19,19:33:45,01,08,1, 11.9,1,1, 15.404, 10567.053, 368.900, 52857.383 24/08/19,19:33:45,02,08,1, 11.9,1,1, 15.404, 10567.031, 368.891, 52857.364 24/08/19,19:33:45,03,08,1, 11.9,1,1, 15.404, 10567.036, 368.931, 52857.367 24/08/19,19:33:45,04,08,1, 11.9,1,1, 15.404, 10567.019, 368.924, 52857.353 24/08/19,19:33:45,05,08,1, 11.9,1,1, 15.404, 10567.056, 368.942, 52857.361 24/08/19,19:33:45,06,08,1, 11.9,1,1, 15.404, 10567.044, 368.957, 52857.364 24/08/19,19:33:45,07,08,1, 11.9,1,1, 15.404, 10567.059, 368.936, 52857.376 24/08/19,19:33:45,08,08,1, 11.9,1,1, 15.404, 10567.046, 368.937, 52857.484 24/08/19,19:33:45,09,08,1, 11.9,1,1, 15.404, 10567.050, 368.946, 52857.378 24/08/19,19:33:45,10,08,1, 11.9,1,1, 15.404, 10567.062, 368.942, 52857.454 24/08/19,19:33:45,11,08,1, 11.9,1,1, 15.404, 10567.072, 368.988, 52857.386 24/08/19,19:33:45,12,08,1, 11.9,1,1, 15.404, 10567.093, 369.000, 52857.447 24/08/19,19:33:45,13,08,1, 11.9,1,1, 15.404, 10567.067, 369.009, 52857.498 24/08/19,19:33:45,14,08,1, 11.9,1,1, 15.404, 10567.096, 368.973, 52857.470 24/08/19,19:33:45,15,08,1, 11.9,1,1, 15.404, 10567.101, 368.962, 52857.375 24/08/19,19:33:45,16,08,1, 11.9,1,1, 15.404, 10567.089, 369.013, 52857.403 24/08/19,19:33:45,17,08,1, 11.9,1,1, 15.404, 10567.100, 369.013, 52857.432 24/08/19,19:33:45,18,08,1, 11.9,1,1, 15.404, 10567.098, 369.033, 52857.389 24/08/19,19:33:45,19,08,1, 11.9,1,1, 15.404, 10567.083, 369.053, 52857.517 24/08/19,19:33:46,00,09,1, 11.9,1,1, 15.406, 10567.081, 369.053, 52857.517 24/08/19,19:33:46,01,09,1, 11.9,1,1, 15.406, 10567.093, 369.052, 52857.503 24/08/19,19:33:46,02,09,1, 11.9,1,1, 15.406, 10567.105, 369.052, 52857.545 24/08/19,19:33:46,03,09,1, 11.9,1,1, 15.406, 10567.075, 369.034, 52857.484 24/08/19,19:33:46,04,09,1, 11.9,1,1, 15.406, 10567.078, 369.069, 52857.520 24/08/19,19:33:46,05,09,1, 11.9,1,1, 15.406, 10567.098, 369.099, 52857.511 24/08/19,19:33:46,06,09,1, 11.9,1,1, 15.406, 10567.096, 369.106, 52857.531 24/08/19,19:33:46,07,09,1, 11.9,1,1, 15.406, 10567.085, 369.110, 52857.464 24/08/19,19:33:46,08,09,1, 11.9,1,1, 15.406, 10567.098, 369.085, 52857.554 24/08/19,19:33:46,09,09,1, 11.9,1,1, 15.406, 10567.105, 369.103, 52857.494 24/08/19,19:33:46,10,09,1, 11.9,1,1, 15.406, 10567.101, 369.096, 52857.550 24/08/19,19:33:46,11,09,1, 11.9,1,1, 15.406, 10567.095, 369.122, 52857.505 24/08/19,19:33:46,12,09,1, 11.9,1,1, 15.406, 10567.106, 369.118, 52857.557 24/08/19,19:33:46,13,09,1, 11.9,1,1, 15.406, 10567.112, 369.127, 52857.550 24/08/19,19:33:46,14,09,1, 11.9,1,1, 15.406, 10567.117, 369.151, 52857.567 24/08/19,19:33:46,15,09,1, 11.9,1,1, 15.406, 10567.111, 369.117, 52857.584 24/08/19,19:33:46,16,09,1, 11.9,1,1, 15.406, 10567.112, 369.135, 52857.605 24/08/19,19:33:46,17,09,1, 11.9,1,1, 15.406, 10567.103, 369.130, 52857.599 24/08/19,19:33:46,18,09,1, 11.9,1,1, 15.406, 10567.099, 369.145, 52857.580 24/08/19,19:33:46,19,09,1, 11.9,1,1, 15.406, 10567.118, 369.182, 52857.557 24/08/19,19:33:47,00,09,1, 11.9,1,1, 15.406, 10567.114, 369.182, 52857.557 24/08/19,19:33:47,01,09,1, 11.9,1,1, 15.406, 10567.124, 369.176, 52857.583 24/08/19,19:33:47,02,09,1, 11.9,1,1, 15.406, 10567.118, 369.170, 52857.641 24/08/19,19:33:47,03,09,1, 11.9,1,1, 15.406, 10567.132, 369.156, 52857.577 24/08/19,19:33:47,04,09,1, 11.9,1,1, 15.406, 10567.141, 369.166, 52857.646 24/08/19,19:33:47,05,09,1, 11.9,1,1, 15.406, 10567.105, 369.163, 52857.516 24/08/19,19:33:47,06,09,1, 11.9,1,1, 15.406, 10567.102, 369.183, 52857.573 24/08/19,19:33:47,07,09,1, 11.9,1,1, 15.406, 10567.121, 369.189, 52857.639 24/08/19,19:33:47,08,09,1, 11.9,1,1, 15.406, 10567.129, 369.207, 52857.602 24/08/19,19:33:47,09,09,1, 11.9,1,1, 15.406, 10567.133, 369.208, 52857.613 24/08/19,19:33:47,10,09,1, 11.9,1,1, 15.406, 10567.132, 369.197, 52857.626 24/08/19,19:33:47,11,09,1, 11.9,1,1, 15.406, 10567.117, 369.202, 52857.640 24/08/19,19:33:47,12,09,1, 11.9,1,1, 15.406, 10567.139, 369.210, 52857.556 24/08/19,19:33:47,13,09,1, 11.9,1,1, 15.406, 10567.111, 369.237, 52857.561 24/08/19,19:33:47,14,09,1, 11.9,1,1, 15.406, 10567.132, 369.236, 52857.641 24/08/19,19:33:47,15,09,1, 11.9,1,1, 15.406, 10567.142, 369.247, 52857.623 24/08/19,19:33:47,16,09,1, 11.9,1,1, 15.406, 10567.143, 369.258, 52857.650 24/08/19,19:33:47,17,09,1, 11.9,1,1, 15.406, 10567.132, 369.249, 52857.669 24/08/19,19:33:47,18,09,1, 11.9,1,1, 15.406, 10567.123, 369.225, 52857.605 24/08/19,19:33:47,19,09,1, 11.9,1,1, 15.406, 10567.148, 369.266, 52857.659 24/08/19,19:33:48,00,10,1, 11.9,1,1, 15.404, 10567.148, 369.266, 52857.659 24/08/19,19:33:48,01,10,1, 11.9,1,1, 15.404, 10567.139, 369.275, 52857.659 24/08/19,19:33:48,02,10,1, 11.9,1,1, 15.404, 10567.112, 369.304, 52857.717 24/08/19,19:33:48,03,10,1, 11.9,1,1, 15.404, 10567.141, 369.288, 52857.721 24/08/19,19:33:48,04,10,1, 11.9,1,1, 15.404, 10567.167, 369.277, 52857.708 24/08/19,19:33:48,05,10,1, 11.9,1,1, 15.404, 10567.144, 369.283, 52857.644 24/08/19,19:33:48,06,10,1, 11.9,1,1, 15.404, 10567.140, 369.274, 52857.632 24/08/19,19:33:48,07,10,1, 11.9,1,1, 15.404, 10567.146, 369.299, 52857.590 24/08/19,19:33:48,08,10,1, 11.9,1,1, 15.404, 10567.153, 369.315, 52857.721 24/08/19,19:33:48,09,10,1, 11.9,1,1, 15.404, 10567.139, 369.326, 52857.726 24/08/19,19:33:48,10,10,1, 11.9,1,1, 15.404, 10567.177, 369.314, 52857.677 24/08/19,19:33:48,11,10,1, 11.9,1,1, 15.404, 10567.176, 369.296, 52857.680 24/08/19,19:33:48,12,10,1, 11.9,1,1, 15.404, 10567.137, 369.323, 52857.666 24/08/19,19:33:48,13,10,1, 11.9,1,1, 15.404, 10567.148, 369.326, 52857.643 24/08/19,19:33:48,14,10,1, 11.9,1,1, 15.404, 10567.167, 369.314, 52857.700 24/08/19,19:33:48,15,10,1, 11.9,1,1, 15.404, 10567.167, 369.351, 52857.677 24/08/19,19:33:48,16,10,1, 11.9,1,1, 15.404, 10567.170, 369.345, 52857.699 24/08/19,19:33:48,17,10,1, 11.9,1,1, 15.404, 10567.172, 369.338, 52857.721 24/08/19,19:33:48,18,10,1, 11.9,1,1, 15.404, 10567.153, 369.304, 52857.699 24/08/19,19:33:48,19,10,1, 11.9,1,1, 15.404, 10567.160, 369.334, 52857.737 24/08/19,19:33:49,00,09,1, 11.9,1,1, 15.407, 10567.156, 369.334, 52857.737 24/08/19,19:33:49,01,09,1, 11.9,1,1, 15.407, 10567.168, 369.350, 52857.743 24/08/19,19:33:49,02,09,1, 11.9,1,1, 15.407, 10567.155, 369.389, 52857.781 24/08/19,19:33:49,03,09,1, 11.9,1,1, 15.407, 10567.205, 369.356, 52857.729 24/08/19,19:33:49,04,09,1, 11.9,1,1, 15.407, 10567.156, 369.351, 52857.742 24/08/19,19:33:49,05,09,1, 11.9,1,1, 15.407, 10567.185, 369.335, 52857.704 24/08/19,19:33:49,06,09,1, 11.9,1,1, 15.407, 10567.182, 369.358, 52857.788 24/08/19,19:33:49,07,09,1, 11.9,1,1, 15.407, 10567.167, 369.327, 52857.753 24/08/19,19:33:49,08,09,1, 11.9,1,1, 15.407, 10567.168, 369.356, 52857.728 24/08/19,19:33:49,09,09,1, 11.9,1,1, 15.407, 10567.181, 369.416, 52857.821 24/08/19,19:33:49,10,09,1, 11.9,1,1, 15.407, 10567.172, 369.399, 52857.814 24/08/19,19:33:49,11,09,1, 11.9,1,1, 15.407, 10567.187, 369.371, 52857.829 24/08/19,19:33:49,12,09,1, 11.9,1,1, 15.407, 10567.201, 369.375, 52857.719 24/08/19,19:33:49,13,09,1, 11.9,1,1, 15.407, 10567.173, 369.368, 52857.769 24/08/19,19:33:49,14,09,1, 11.9,1,1, 15.407, 10567.190, 369.395, 52857.745 24/08/19,19:33:49,15,09,1, 11.9,1,1, 15.407, 10567.183, 369.390, 52857.748 24/08/19,19:33:49,16,09,1, 11.9,1,1, 15.407, 10567.210, 369.419, 52857.715 24/08/19,19:33:49,17,09,1, 11.9,1,1, 15.407, 10567.210, 369.422, 52857.823 24/08/19,19:33:49,18,09,1, 11.9,1,1, 15.407, 10567.191, 369.402, 52857.810 24/08/19,19:33:49,19,09,1, 11.9,1,1, 15.407, 10567.174, 369.420, 52857.819 24/08/19,19:33:50,00,09,1, 11.9,1,1, 15.401, 10567.173, 369.420, 52857.819 24/08/19,19:33:50,01,09,1, 11.9,1,1, 15.401, 10567.191, 369.431, 52857.777 24/08/19,19:33:50,02,09,1, 11.9,1,1, 15.401, 10567.193, 369.440, 52857.861 24/08/19,19:33:50,03,09,1, 11.9,1,1, 15.401, 10567.191, 369.447, 52857.785 24/08/19,19:33:50,04,09,1, 11.9,1,1, 15.401, 10567.200, 369.424, 52857.808 24/08/19,19:33:50,05,09,1, 11.9,1,1, 15.401, 10567.200, 369.432, 52857.864 24/08/19,19:33:50,06,09,1, 11.9,1,1, 15.401, 10567.200, 369.419, 52857.828 24/08/19,19:33:50,07,09,1, 11.9,1,1, 15.401, 10567.197, 369.432, 52857.855 24/08/19,19:33:50,08,09,1, 11.9,1,1, 15.401, 10567.220, 369.438, 52857.876 24/08/19,19:33:50,09,09,1, 11.9,1,1, 15.401, 10567.210, 369.464, 52857.844 24/08/19,19:33:50,10,09,1, 11.9,1,1, 15.401, 10567.215, 369.459, 52857.856 24/08/19,19:33:50,11,09,1, 11.9,1,1, 15.401, 10567.214, 369.459, 52857.934 24/08/19,19:33:50,12,09,1, 11.9,1,1, 15.401, 10567.221, 369.451, 52857.908 24/08/19,19:33:50,13,09,1, 11.9,1,1, 15.401, 10567.209, 369.455, 52857.859 24/08/19,19:33:50,14,09,1, 11.9,1,1, 15.401, 10567.228, 369.459, 52857.843 24/08/19,19:33:50,15,09,1, 11.9,1,1, 15.401, 10567.207, 369.463, 52857.854 24/08/19,19:33:50,16,09,1, 11.9,1,1, 15.401, 10567.223, 369.514, 52857.927 24/08/19,19:33:50,17,09,1, 11.9,1,1, 15.401, 10567.202, 369.495, 52857.892 24/08/19,19:33:50,18,09,1, 11.9,1,1, 15.401, 10567.223, 369.496, 52857.867 24/08/19,19:33:50,19,09,1, 11.9,1,1, 15.401, 10567.208, 369.500, 52857.919 24/08/19,19:33:51,00,09,1, 11.9,1,1, 15.406, 10567.206, 369.500, 52857.919 24/08/19,19:33:51,01,09,1, 11.9,1,1, 15.406, 10567.188, 369.471, 52857.860 24/08/19,19:33:51,02,09,1, 11.9,1,1, 15.406, 10567.216, 369.494, 52857.891 24/08/19,19:33:51,03,09,1, 11.9,1,1, 15.406, 10567.192, 369.505, 52857.882 24/08/19,19:33:51,04,09,1, 11.9,1,1, 15.406, 10567.222, 369.521, 52857.960 24/08/19,19:33:51,05,09,1, 11.9,1,1, 15.406, 10567.194, 369.503, 52857.964 24/08/19,19:33:51,06,09,1, 11.9,1,1, 15.406, 10567.223, 369.489, 52857.799 24/08/19,19:33:51,07,09,1, 11.9,1,1, 15.406, 10567.181, 369.493, 52857.937 24/08/19,19:33:51,08,09,1, 11.9,1,1, 15.406, 10567.219, 369.507, 52857.972 24/08/19,19:33:51,09,09,1, 11.9,1,1, 15.406, 10567.219, 369.517, 52857.933 24/08/19,19:33:51,10,09,1, 11.9,1,1, 15.406, 10567.233, 369.523, 52857.942 24/08/19,19:33:51,11,09,1, 11.9,1,1, 15.406, 10567.238, 369.518, 52857.916 24/08/19,19:33:51,12,09,1, 11.9,1,1, 15.406, 10567.204, 369.510, 52857.978 24/08/19,19:33:51,13,09,1, 11.9,1,1, 15.406, 10567.235, 369.508, 52857.969 24/08/19,19:33:51,14,09,1, 11.9,1,1, 15.406, 10567.227, 369.529, 52857.931 24/08/19,19:33:51,15,09,1, 11.9,1,1, 15.406, 10567.230, 369.544, 52857.954 24/08/19,19:33:51,16,09,1, 11.9,1,1, 15.406, 10567.195, 369.541, 52857.976 24/08/19,19:33:51,17,09,1, 11.9,1,1, 15.406, 10567.200, 369.553, 52857.984 24/08/19,19:33:51,18,09,1, 11.9,1,1, 15.406, 10567.194, 369.548, 52857.976 24/08/19,19:33:51,19,09,1, 11.9,1,1, 15.406, 10567.235, 369.556, 52857.961 24/08/19,19:33:52,00,08,1, 11.8,1,1, 15.405, 10567.231, 369.556, 52857.961 24/08/19,19:33:52,01,08,1, 11.8,1,1, 15.405, 10567.211, 369.550, 52858.016 24/08/19,19:33:52,02,08,1, 11.8,1,1, 15.405, 10567.226, 369.552, 52858.024 24/08/19,19:33:52,03,08,1, 11.8,1,1, 15.405, 10567.185, 369.576, 52858.030 24/08/19,19:33:52,04,08,1, 11.8,1,1, 15.405, 10567.207, 369.578, 52858.027 24/08/19,19:33:52,05,08,1, 11.8,1,1, 15.405, 10567.222, 369.577, 52857.989 24/08/19,19:33:52,06,08,1, 11.8,1,1, 15.405, 10567.219, 369.574, 52858.006 24/08/19,19:33:52,07,08,1, 11.8,1,1, 15.405, 10567.207, 369.558, 52857.980 24/08/19,19:33:52,08,08,1, 11.8,1,1, 15.405, 10567.209, 369.566, 52858.015 24/08/19,19:33:52,09,08,1, 11.8,1,1, 15.405, 10567.212, 369.564, 52857.971 24/08/19,19:33:52,10,08,1, 11.8,1,1, 15.405, 10567.216, 369.591, 52858.028 24/08/19,19:33:52,11,08,1, 11.8,1,1, 15.405, 10567.192, 369.609, 52858.035 24/08/19,19:33:52,12,08,1, 11.8,1,1, 15.405, 10567.202, 369.613, 52858.056 24/08/19,19:33:52,13,08,1, 11.8,1,1, 15.405, 10567.207, 369.596, 52858.010 24/08/19,19:33:52,14,08,1, 11.8,1,1, 15.405, 10567.176, 369.606, 52858.019 24/08/19,19:33:52,15,08,1, 11.8,1,1, 15.405, 10567.183, 369.562, 52858.009 24/08/19,19:33:52,16,08,1, 11.8,1,1, 15.405, 10567.191, 369.591, 52858.025 24/08/19,19:33:52,17,08,1, 11.8,1,1, 15.405, 10567.210, 369.628, 52858.048 24/08/19,19:33:52,18,08,1, 11.8,1,1, 15.405, 10567.181, 369.621, 52858.095 24/08/19,19:33:52,19,08,1, 11.8,1,1, 15.405, 10567.198, 369.614, 52858.078 24/08/19,19:33:53,00,09,1, 11.9,1,1, 15.406, 10567.198, 369.614, 52858.078 24/08/19,19:33:53,01,09,1, 11.9,1,1, 15.406, 10567.172, 369.619, 52858.117 24/08/19,19:33:53,02,09,1, 11.9,1,1, 15.406, 10567.174, 369.601, 52858.072 24/08/19,19:33:53,03,09,1, 11.9,1,1, 15.406, 10567.181, 369.626, 52858.132 24/08/19,19:33:53,04,09,1, 11.9,1,1, 15.406, 10567.164, 369.641, 52858.049 24/08/19,19:33:53,05,09,1, 11.9,1,1, 15.406, 10567.165, 369.641, 52858.117 24/08/19,19:33:53,06,09,1, 11.9,1,1, 15.406, 10567.167, 369.651, 52858.112 24/08/19,19:33:53,07,09,1, 11.9,1,1, 15.406, 10567.158, 369.630, 52858.099 24/08/19,19:33:53,08,09,1, 11.9,1,1, 15.406, 10567.156, 369.628, 52858.110 24/08/19,19:33:53,09,09,1, 11.9,1,1, 15.406, 10567.173, 369.634, 52858.125 24/08/19,19:33:53,10,09,1, 11.9,1,1, 15.406, 10567.166, 369.654, 52858.110 24/08/19,19:33:53,11,09,1, 11.9,1,1, 15.406, 10567.133, 369.674, 52858.114 24/08/19,19:33:53,12,09,1, 11.9,1,1, 15.406, 10567.146, 369.679, 52858.133 24/08/19,19:33:53,13,09,1, 11.9,1,1, 15.406, 10567.157, 369.677, 52858.113 24/08/19,19:33:53,14,09,1, 11.9,1,1, 15.406, 10567.162, 369.675, 52858.118 24/08/19,19:33:53,15,09,1, 11.9,1,1, 15.406, 10567.164, 369.658, 52858.142 24/08/19,19:33:53,16,09,1, 11.9,1,1, 15.406, 10567.146, 369.678, 52858.110 24/08/19,19:33:53,17,09,1, 11.9,1,1, 15.406, 10567.150, 369.664, 52858.094 24/08/19,19:33:53,18,09,1, 11.9,1,1, 15.406, 10567.131, 369.675, 52858.146 24/08/19,19:33:53,19,09,1, 11.9,1,1, 15.406, 10567.139, 369.712, 52858.151 24/08/19,19:33:54,00,09,1, 11.9,1,1, 15.405, 10567.131, 369.712, 52858.151 24/08/19,19:33:54,01,09,1, 11.9,1,1, 15.405, 10567.132, 369.735, 52858.190 24/08/19,19:33:54,02,09,1, 11.9,1,1, 15.405, 10567.156, 369.708, 52858.114 24/08/19,19:33:54,03,09,1, 11.9,1,1, 15.405, 10567.124, 369.717, 52858.173 24/08/19,19:33:54,04,09,1, 11.9,1,1, 15.405, 10567.105, 369.708, 52858.173 24/08/19,19:33:54,05,09,1, 11.9,1,1, 15.405, 10567.100, 369.725, 52858.171 24/08/19,19:33:54,06,09,1, 11.9,1,1, 15.405, 10567.124, 369.738, 52858.185 24/08/19,19:33:54,07,09,1, 11.9,1,1, 15.405, 10567.093, 369.771, 52858.193 24/08/19,19:33:54,08,09,1, 11.9,1,1, 15.405, 10567.109, 369.720, 52858.196 24/08/19,19:33:54,09,09,1, 11.9,1,1, 15.405, 10567.117, 369.708, 52858.176 24/08/19,19:33:54,10,09,1, 11.9,1,1, 15.405, 10567.089, 369.733, 52858.218 24/08/19,19:33:54,11,09,1, 11.9,1,1, 15.405, 10567.091, 369.748, 52858.163 24/08/19,19:33:54,12,09,1, 11.9,1,1, 15.405, 10567.075, 369.730, 52858.205 24/08/19,19:33:54,13,09,1, 11.9,1,1, 15.405, 10567.091, 369.774, 52858.231 24/08/19,19:33:54,14,09,1, 11.9,1,1, 15.405, 10567.104, 369.778, 52858.228 24/08/19,19:33:54,15,09,1, 11.9,1,1, 15.405, 10567.081, 369.768, 52858.206 24/08/19,19:33:54,16,09,1, 11.9,1,1, 15.405, 10567.105, 369.753, 52858.222 24/08/19,19:33:54,17,09,1, 11.9,1,1, 15.405, 10567.078, 369.760, 52858.242 24/08/19,19:33:54,18,09,1, 11.9,1,1, 15.405, 10567.060, 369.763, 52858.208 24/08/19,19:33:54,19,09,1, 11.9,1,1, 15.405, 10567.040, 369.775, 52858.257 24/08/19,19:33:55,00,09,1, 11.9,1,1, 15.408, 10567.039, 369.775, 52858.257 24/08/19,19:33:55,01,09,1, 11.9,1,1, 15.408, 10567.085, 369.800, 52858.307 24/08/19,19:33:55,02,09,1, 11.9,1,1, 15.408, 10567.076, 369.810, 52858.293 24/08/19,19:33:55,03,09,1, 11.9,1,1, 15.408, 10567.073, 369.792, 52858.291 24/08/19,19:33:55,04,09,1, 11.9,1,1, 15.408, 10567.056, 369.797, 52858.289 24/08/19,19:33:55,05,09,1, 11.9,1,1, 15.408, 10567.026, 369.805, 52858.302 24/08/19,19:33:55,06,09,1, 11.9,1,1, 15.408, 10567.021, 369.829, 52858.297 24/08/19,19:33:55,07,09,1, 11.9,1,1, 15.408, 10567.050, 369.818, 52858.277 24/08/19,19:33:55,08,09,1, 11.9,1,1, 15.408, 10567.044, 369.838, 52858.321 24/08/19,19:33:55,09,09,1, 11.9,1,1, 15.408, 10567.045, 369.834, 52858.313 24/08/19,19:33:55,10,09,1, 11.9,1,1, 15.408, 10567.062, 369.811, 52858.301 24/08/19,19:33:55,11,09,1, 11.9,1,1, 15.408, 10567.020, 369.811, 52858.337 24/08/19,19:33:55,12,09,1, 11.9,1,1, 15.408, 10567.028, 369.808, 52858.267 24/08/19,19:33:55,13,09,1, 11.9,1,1, 15.408, 10567.048, 369.819, 52858.296 24/08/19,19:33:55,14,09,1, 11.9,1,1, 15.408, 10567.032, 369.857, 52858.275 24/08/19,19:33:55,15,09,1, 11.9,1,1, 15.408, 10566.998, 369.856, 52858.261 24/08/19,19:33:55,16,09,1, 11.9,1,1, 15.408, 10567.027, 369.869, 52858.312 24/08/19,19:33:55,17,09,1, 11.9,1,1, 15.408, 10567.006, 369.817, 52858.391 24/08/19,19:33:55,18,09,1, 11.9,1,1, 15.408, 10566.991, 369.843, 52858.352 24/08/19,19:33:55,19,09,1, 11.9,1,1, 15.408, 10566.970, 369.842, 52858.272 24/08/19,19:33:56,00,10,1, 11.9,1,1, 15.405, 10566.964, 369.842, 52858.272 24/08/19,19:33:56,01,10,1, 11.9,1,1, 15.405, 10566.969, 369.883, 52858.367 24/08/19,19:33:56,02,10,1, 11.9,1,1, 15.405, 10566.990, 369.884, 52858.394 24/08/19,19:33:56,03,10,1, 11.9,1,1, 15.405, 10566.983, 369.889, 52858.339 24/08/19,19:33:56,04,10,1, 11.9,1,1, 15.405, 10567.010, 369.884, 52858.409 24/08/19,19:33:56,05,10,1, 11.9,1,1, 15.405, 10566.976, 369.886, 52858.299 24/08/19,19:33:56,06,10,1, 11.9,1,1, 15.405, 10566.960, 369.895, 52858.345 24/08/19,19:33:56,07,10,1, 11.9,1,1, 15.405, 10566.957, 369.890, 52858.381 24/08/19,19:33:56,08,10,1, 11.9,1,1, 15.405, 10566.955, 369.928, 52858.370 24/08/19,19:33:56,09,10,1, 11.9,1,1, 15.405, 10566.960, 369.952, 52858.407 24/08/19,19:33:56,10,10,1, 11.9,1,1, 15.405, 10566.958, 369.926, 52858.369 24/08/19,19:33:56,11,10,1, 11.9,1,1, 15.405, 10566.973, 369.908, 52858.412 24/08/19,19:33:56,12,10,1, 11.9,1,1, 15.405, 10566.939, 369.922, 52858.409 24/08/19,19:33:56,13,10,1, 11.9,1,1, 15.405, 10566.918, 369.921, 52858.399 24/08/19,19:33:56,14,10,1, 11.9,1,1, 15.405, 10566.946, 369.921, 52858.400 24/08/19,19:33:56,15,10,1, 11.9,1,1, 15.405, 10566.954, 369.940, 52858.392 24/08/19,19:33:56,16,10,1, 11.9,1,1, 15.405, 10566.924, 369.958, 52858.490 24/08/19,19:33:56,17,10,1, 11.9,1,1, 15.405, 10566.933, 369.959, 52858.449 24/08/19,19:33:56,18,10,1, 11.9,1,1, 15.405, 10566.935, 369.943, 52858.444 24/08/19,19:33:56,19,10,1, 11.9,1,1, 15.405, 10566.935, 369.932, 52858.394 24/08/19,19:33:57,00,09,1, 11.9,1,1, 15.409, 10566.931, 369.932, 52858.394 24/08/19,19:33:57,01,09,1, 11.9,1,1, 15.409, 10566.911, 369.962, 52858.434 24/08/19,19:33:57,02,09,1, 11.9,1,1, 15.409, 10566.903, 369.993, 52858.555 24/08/19,19:33:57,03,09,1, 11.9,1,1, 15.409, 10566.926, 370.010, 52858.575 24/08/19,19:33:57,04,09,1, 11.9,1,1, 15.409, 10566.904, 369.990, 52858.612 24/08/19,19:33:57,05,09,1, 11.9,1,1, 15.409, 10566.901, 370.022, 52858.633 24/08/19,19:33:57,06,09,1, 11.9,1,1, 15.409, 10566.919, 370.038, 52858.594 24/08/19,19:33:57,07,09,1, 11.9,1,1, 15.409, 10566.888, 370.019, 52858.605 24/08/19,19:33:57,08,09,1, 11.9,1,1, 15.409, 10566.903, 370.023, 52858.632 24/08/19,19:33:57,09,09,1, 11.9,1,1, 15.409, 10566.898, 370.043, 52858.665 24/08/19,19:33:57,10,09,1, 11.9,1,1, 15.409, 10566.874, 370.031, 52858.595 24/08/19,19:33:57,11,09,1, 11.9,1,1, 15.409, 10566.872, 370.071, 52858.651 24/08/19,19:33:57,12,09,1, 11.9,1,1, 15.409, 10566.885, 370.043, 52858.634 24/08/19,19:33:57,13,09,1, 11.9,1,1, 15.409, 10566.889, 370.054, 52858.664 24/08/19,19:33:57,14,09,1, 11.9,1,1, 15.409, 10566.863, 370.055, 52858.623 24/08/19,19:33:57,15,09,1, 11.9,1,1, 15.409, 10566.844, 370.058, 52858.690 24/08/19,19:33:57,16,09,1, 11.9,1,1, 15.409, 10566.837, 370.060, 52858.660 24/08/19,19:33:57,17,09,1, 11.9,1,1, 15.409, 10566.865, 370.078, 52858.656 24/08/19,19:33:57,18,09,1, 11.9,1,1, 15.409, 10566.872, 370.067, 52858.681 24/08/19,19:33:57,19,09,1, 11.9,1,1, 15.409, 10566.854, 370.092, 52858.676 24/08/19,19:33:58,00,08,1, 11.9,1,1, 15.408, 10566.847, 370.092, 52858.676 24/08/19,19:33:58,01,08,1, 11.9,1,1, 15.408, 10566.840, 370.091, 52858.675 24/08/19,19:33:58,02,08,1, 11.9,1,1, 15.408, 10566.848, 370.100, 52858.706 24/08/19,19:33:58,03,08,1, 11.9,1,1, 15.408, 10566.835, 370.116, 52858.681 24/08/19,19:33:58,04,08,1, 11.9,1,1, 15.408, 10566.844, 370.100, 52858.720 24/08/19,19:33:58,05,08,1, 11.9,1,1, 15.408, 10566.826, 370.116, 52858.719 24/08/19,19:33:58,06,08,1, 11.9,1,1, 15.408, 10566.798, 370.104, 52858.765 24/08/19,19:33:58,07,08,1, 11.9,1,1, 15.408, 10566.818, 370.133, 52858.735 24/08/19,19:33:58,08,08,1, 11.9,1,1, 15.408, 10566.803, 370.134, 52858.673 24/08/19,19:33:58,09,08,1, 11.9,1,1, 15.408, 10566.800, 370.144, 52858.743 24/08/19,19:33:58,10,08,1, 11.9,1,1, 15.408, 10566.804, 370.148, 52858.660 24/08/19,19:33:58,11,08,1, 11.9,1,1, 15.408, 10566.812, 370.125, 52858.682 24/08/19,19:33:58,12,08,1, 11.9,1,1, 15.408, 10566.783, 370.126, 52858.731 24/08/19,19:33:58,13,08,1, 11.9,1,1, 15.408, 10566.792, 370.136, 52858.733 24/08/19,19:33:58,14,08,1, 11.9,1,1, 15.408, 10566.807, 370.154, 52858.791 24/08/19,19:33:58,15,08,1, 11.9,1,1, 15.408, 10566.777, 370.153, 52858.767 24/08/19,19:33:58,16,08,1, 11.9,1,1, 15.408, 10566.773, 370.155, 52858.672 24/08/19,19:33:58,17,08,1, 11.9,1,1, 15.408, 10566.770, 370.152, 52858.726 24/08/19,19:33:58,18,08,1, 11.9,1,1, 15.408, 10566.777, 370.155, 52858.797 24/08/19,19:33:58,19,08,1, 11.9,1,1, 15.408, 10566.756, 370.154, 52858.736 24/08/19,19:33:59,00,09,1, 11.9,1,1, 15.406, 10566.756, 370.154, 52858.736 24/08/19,19:33:59,01,09,1, 11.9,1,1, 15.406, 10566.764, 370.166, 52858.742 24/08/19,19:33:59,02,09,1, 11.9,1,1, 15.406, 10566.764, 370.184, 52858.787 24/08/19,19:33:59,03,09,1, 11.9,1,1, 15.406, 10566.775, 370.200, 52858.781 24/08/19,19:33:59,04,09,1, 11.9,1,1, 15.406, 10566.742, 370.207, 52858.787 24/08/19,19:33:59,05,09,1, 11.9,1,1, 15.406, 10566.772, 370.207, 52858.700 24/08/19,19:33:59,06,09,1, 11.9,1,1, 15.406, 10566.717, 370.199, 52858.761 24/08/19,19:33:59,07,09,1, 11.9,1,1, 15.406, 10566.726, 370.208, 52858.767 24/08/19,19:33:59,08,09,1, 11.9,1,1, 15.406, 10566.757, 370.227, 52858.793 24/08/19,19:33:59,09,09,1, 11.9,1,1, 15.406, 10566.735, 370.207, 52858.845 24/08/19,19:33:59,10,09,1, 11.9,1,1, 15.406, 10566.725, 370.254, 52858.819 24/08/19,19:33:59,11,09,1, 11.9,1,1, 15.406, 10566.737, 370.228, 52858.766 24/08/19,19:33:59,12,09,1, 11.9,1,1, 15.406, 10566.739, 370.234, 52858.870 24/08/19,19:33:59,13,09,1, 11.9,1,1, 15.406, 10566.727, 370.244, 52858.828 24/08/19,19:33:59,14,09,1, 11.9,1,1, 15.406, 10566.716, 370.246, 52858.802 24/08/19,19:33:59,15,09,1, 11.9,1,1, 15.406, 10566.720, 370.287, 52858.870 24/08/19,19:33:59,16,09,1, 11.9,1,1, 15.406, 10566.709, 370.257, 52858.855 24/08/19,19:33:59,17,09,1, 11.9,1,1, 15.406, 10566.697, 370.263, 52858.962 24/08/19,19:33:59,18,09,1, 11.9,1,1, 15.406, 10566.698, 370.283, 52858.847 24/08/19,19:33:59,19,09,1, 11.9,1,1, 15.406, 10566.708, 370.277, 52858.885 24/08/19,19:34:00,00,08,1, 11.9,1,1, 15.404, 10566.705, 370.277, 52858.885 24/08/19,19:34:00,01,08,1, 11.9,1,1, 15.404, 10566.683, 370.291, 52858.909 24/08/19,19:34:00,02,08,1, 11.9,1,1, 15.404, 10566.677, 370.279, 52858.715 24/08/19,19:34:00,03,08,1, 11.9,1,1, 15.404, 10566.686, 370.266, 52858.750 24/08/19,19:34:00,04,08,1, 11.9,1,1, 15.404, 10566.638, 370.288, 52858.796 24/08/19,19:34:00,05,08,1, 11.9,1,1, 15.404, 10566.656, 370.297, 52858.804 24/08/19,19:34:00,06,08,1, 11.9,1,1, 15.404, 10566.662, 370.279, 52858.802 24/08/19,19:34:00,07,08,1, 11.9,1,1, 15.404, 10566.670, 370.287, 52858.784 24/08/19,19:34:00,08,08,1, 11.9,1,1, 15.404, 10566.645, 370.286, 52858.852 24/08/19,19:34:00,09,08,1, 11.9,1,1, 15.404, 10566.645, 370.319, 52858.833 24/08/19,19:34:00,10,08,1, 11.9,1,1, 15.404, 10566.652, 370.320, 52858.824 24/08/19,19:34:00,11,08,1, 11.9,1,1, 15.404, 10566.641, 370.315, 52858.858 24/08/19,19:34:00,12,08,1, 11.9,1,1, 15.404, 10566.657, 370.282, 52858.772 24/08/19,19:34:00,13,08,1, 11.9,1,1, 15.404, 10566.646, 370.298, 52858.755 24/08/19,19:34:00,14,08,1, 11.9,1,1, 15.404, 10566.656, 370.315, 52858.820 24/08/19,19:34:00,15,08,1, 11.9,1,1, 15.404, 10566.632, 370.308, 52858.803 24/08/19,19:34:00,16,08,1, 11.9,1,1, 15.404, 10566.592, 370.351, 52858.789 24/08/19,19:34:00,17,08,1, 11.9,1,1, 15.404, 10566.624, 370.351, 52858.812 24/08/19,19:34:00,18,08,1, 11.9,1,1, 15.404, 10566.612, 370.340, 52858.800 24/08/19,19:34:00,19,08,1, 11.9,1,1, 15.404, 10566.616, 370.355, 52858.877 24/08/19,19:34:01,00,08,1, 11.9,1,1, 15.406, 10566.614, 370.355, 52858.877 24/08/19,19:34:01,01,08,1, 11.9,1,1, 15.406, 10566.595, 370.333, 52858.764 24/08/19,19:34:01,02,08,1, 11.9,1,1, 15.406, 10566.607, 370.373, 52858.837 24/08/19,19:34:01,03,08,1, 11.9,1,1, 15.406, 10566.601, 370.363, 52858.807 24/08/19,19:34:01,04,08,1, 11.9,1,1, 15.406, 10566.624, 370.374, 52858.777 24/08/19,19:34:01,05,08,1, 11.9,1,1, 15.406, 10566.563, 370.357, 52858.822 24/08/19,19:34:01,06,08,1, 11.9,1,1, 15.406, 10566.589, 370.364, 52858.850 24/08/19,19:34:01,07,08,1, 11.9,1,1, 15.406, 10566.567, 370.364, 52858.930 24/08/19,19:34:01,08,08,1, 11.9,1,1, 15.406, 10566.591, 370.378, 52858.864 24/08/19,19:34:01,09,08,1, 11.9,1,1, 15.406, 10566.607, 370.364, 52858.818 24/08/19,19:34:01,10,08,1, 11.9,1,1, 15.406, 10566.556, 370.379, 52858.879 24/08/19,19:34:01,11,08,1, 11.9,1,1, 15.406, 10566.592, 370.398, 52858.876 24/08/19,19:34:01,12,08,1, 11.9,1,1, 15.406, 10566.600, 370.399, 52858.892 24/08/19,19:34:01,13,08,1, 11.9,1,1, 15.406, 10566.587, 370.377, 52858.843 24/08/19,19:34:01,14,08,1, 11.9,1,1, 15.406, 10566.586, 370.397, 52858.869 24/08/19,19:34:01,15,08,1, 11.9,1,1, 15.406, 10566.569, 370.388, 52858.845 24/08/19,19:34:01,16,08,1, 11.9,1,1, 15.406, 10566.564, 370.400, 52858.913 24/08/19,19:34:01,17,08,1, 11.9,1,1, 15.406, 10566.554, 370.418, 52858.928 24/08/19,19:34:01,18,08,1, 11.9,1,1, 15.406, 10566.563, 370.448, 52858.915 24/08/19,19:34:01,19,08,1, 11.9,1,1, 15.406, 10566.557, 370.443, 52858.891 24/08/19,19:34:02,00,09,1, 11.9,1,1, 15.406, 10566.555, 370.443, 52858.891 24/08/19,19:34:02,01,09,1, 11.9,1,1, 15.406, 10566.558, 370.422, 52858.940 24/08/19,19:34:02,02,09,1, 11.9,1,1, 15.406, 10566.554, 370.437, 52858.931 24/08/19,19:34:02,03,09,1, 11.9,1,1, 15.406, 10566.536, 370.432, 52858.894 24/08/19,19:34:02,04,09,1, 11.9,1,1, 15.406, 10566.553, 370.446, 52858.935 24/08/19,19:34:02,05,09,1, 11.9,1,1, 15.406, 10566.554, 370.461, 52859.027 24/08/19,19:34:02,06,09,1, 11.9,1,1, 15.406, 10566.569, 370.461, 52858.929 24/08/19,19:34:02,07,09,1, 11.9,1,1, 15.406, 10566.551, 370.442, 52858.918 24/08/19,19:34:02,08,09,1, 11.9,1,1, 15.406, 10566.542, 370.422, 52858.943 24/08/19,19:34:02,09,09,1, 11.9,1,1, 15.406, 10566.552, 370.438, 52858.901 24/08/19,19:34:02,10,09,1, 11.9,1,1, 15.406, 10566.510, 370.435, 52858.902 24/08/19,19:34:02,11,09,1, 11.9,1,1, 15.406, 10566.540, 370.448, 52858.923 24/08/19,19:34:02,12,09,1, 11.9,1,1, 15.406, 10566.558, 370.478, 52858.939 24/08/19,19:34:02,13,09,1, 11.9,1,1, 15.406, 10566.532, 370.470, 52858.915 24/08/19,19:34:02,14,09,1, 11.9,1,1, 15.406, 10566.542, 370.475, 52858.932 24/08/19,19:34:02,15,09,1, 11.9,1,1, 15.406, 10566.541, 370.457, 52858.952 24/08/19,19:34:02,16,09,1, 11.9,1,1, 15.406, 10566.528, 370.462, 52858.973 24/08/19,19:34:02,17,09,1, 11.9,1,1, 15.406, 10566.528, 370.466, 52858.923 24/08/19,19:34:02,18,09,1, 11.9,1,1, 15.406, 10566.499, 370.490, 52858.938 24/08/19,19:34:02,19,09,1, 11.9,1,1, 15.406, 10566.513, 370.522, 52859.026 24/08/19,19:34:03,00,10,1, 11.9,1,1, 15.406, 10566.505, 370.522, 52859.026 24/08/19,19:34:03,01,10,1, 11.9,1,1, 15.406, 10566.541, 370.497, 52858.960 24/08/19,19:34:03,02,10,1, 11.9,1,1, 15.406, 10566.534, 370.495, 52858.972 24/08/19,19:34:03,03,10,1, 11.9,1,1, 15.406, 10566.489, 370.486, 52858.808 24/08/19,19:34:03,04,10,1, 11.9,1,1, 15.406, 10566.483, 370.523, 52859.035 24/08/19,19:34:03,05,10,1, 11.9,1,1, 15.406, 10566.514, 370.514, 52859.064 24/08/19,19:34:03,06,10,1, 11.9,1,1, 15.406, 10566.530, 370.533, 52858.990 24/08/19,19:34:03,07,10,1, 11.9,1,1, 15.406, 10566.520, 370.522, 52858.983 24/08/19,19:34:03,08,10,1, 11.9,1,1, 15.406, 10566.529, 370.531, 52858.971 24/08/19,19:34:03,09,10,1, 11.9,1,1, 15.406, 10566.490, 370.521, 52858.989 24/08/19,19:34:03,10,10,1, 11.9,1,1, 15.406, 10566.469, 370.533, 52858.985 24/08/19,19:34:03,11,10,1, 11.9,1,1, 15.406, 10566.492, 370.522, 52858.958 24/08/19,19:34:03,12,10,1, 11.9,1,1, 15.406, 10566.501, 370.561, 52858.969 24/08/19,19:34:03,13,10,1, 11.9,1,1, 15.406, 10566.484, 370.558, 52859.081 24/08/19,19:34:03,14,10,1, 11.9,1,1, 15.406, 10566.486, 370.564, 52859.015 24/08/19,19:34:03,15,10,1, 11.9,1,1, 15.406, 10566.498, 370.540, 52859.020 24/08/19,19:34:03,16,10,1, 11.9,1,1, 15.406, 10566.506, 370.543, 52859.036 24/08/19,19:34:03,17,10,1, 11.9,1,1, 15.406, 10566.500, 370.546, 52858.970 24/08/19,19:34:03,18,10,1, 11.9,1,1, 15.406, 10566.468, 370.569, 52859.072 24/08/19,19:34:03,19,10,1, 11.9,1,1, 15.406, 10566.489, 370.578, 52859.030 24/08/19,19:34:04,00,09,1, 12.0,1,1, 15.400, 10566.489, 370.578, 52859.030 24/08/19,19:34:04,01,09,1, 12.0,1,1, 15.400, 10566.502, 370.604, 52859.072 24/08/19,19:34:04,02,09,1, 12.0,1,1, 15.400, 10566.487, 370.585, 52859.078 24/08/19,19:34:04,03,09,1, 12.0,1,1, 15.400, 10566.496, 370.555, 52858.985 24/08/19,19:34:04,04,09,1, 12.0,1,1, 15.400, 10566.484, 370.593, 52859.107 24/08/19,19:34:04,05,09,1, 12.0,1,1, 15.400, 10566.463, 370.561, 52859.063 24/08/19,19:34:04,06,09,1, 12.0,1,1, 15.400, 10566.482, 370.597, 52859.036 24/08/19,19:34:04,07,09,1, 12.0,1,1, 15.400, 10566.483, 370.591, 52859.053 24/08/19,19:34:04,08,09,1, 12.0,1,1, 15.400, 10566.471, 370.597, 52859.038 24/08/19,19:34:04,09,09,1, 12.0,1,1, 15.400, 10566.472, 370.620, 52859.100 24/08/19,19:34:04,10,09,1, 12.0,1,1, 15.400, 10566.471, 370.612, 52859.073 24/08/19,19:34:04,11,09,1, 12.0,1,1, 15.400, 10566.486, 370.601, 52859.047 24/08/19,19:34:04,12,09,1, 12.0,1,1, 15.400, 10566.495, 370.621, 52859.054 24/08/19,19:34:04,13,09,1, 12.0,1,1, 15.400, 10566.463, 370.632, 52859.119 24/08/19,19:34:04,14,09,1, 12.0,1,1, 15.400, 10566.486, 370.637, 52859.065 24/08/19,19:34:04,15,09,1, 12.0,1,1, 15.400, 10566.477, 370.664, 52859.137 24/08/19,19:34:04,16,09,1, 12.0,1,1, 15.400, 10566.465, 370.617, 52859.127 24/08/19,19:34:04,17,09,1, 12.0,1,1, 15.400, 10566.460, 370.633, 52859.084 24/08/19,19:34:04,18,09,1, 12.0,1,1, 15.400, 10566.448, 370.617, 52859.112 24/08/19,19:34:04,19,09,1, 12.0,1,1, 15.400, 10566.474, 370.659, 52859.118 24/08/19,19:34:05,00,10,1, 12.0,1,1, 15.404, 10566.472, 370.659, 52859.118 24/08/19,19:34:05,01,10,1, 12.0,1,1, 15.404, 10566.518, 370.666, 52859.147 24/08/19,19:34:05,02,10,1, 12.0,1,1, 15.404, 10566.480, 370.664, 52859.058 24/08/19,19:34:05,03,10,1, 12.0,1,1, 15.404, 10566.467, 370.659, 52859.062 24/08/19,19:34:05,04,10,1, 12.0,1,1, 15.404, 10566.474, 370.642, 52859.121 24/08/19,19:34:05,05,10,1, 12.0,1,1, 15.404, 10566.468, 370.641, 52859.082 24/08/19,19:34:05,06,10,1, 12.0,1,1, 15.404, 10566.459, 370.671, 52859.147 24/08/19,19:34:05,07,10,1, 12.0,1,1, 15.404, 10566.461, 370.677, 52859.102 24/08/19,19:34:05,08,10,1, 12.0,1,1, 15.404, 10566.456, 370.687, 52859.124 24/08/19,19:34:05,09,10,1, 12.0,1,1, 15.404, 10566.463, 370.693, 52859.142 24/08/19,19:34:05,10,10,1, 12.0,1,1, 15.404, 10566.435, 370.673, 52859.198 24/08/19,19:34:05,11,10,1, 12.0,1,1, 15.404, 10566.473, 370.659, 52859.147 24/08/19,19:34:05,12,10,1, 12.0,1,1, 15.404, 10566.467, 370.681, 52859.170 24/08/19,19:34:05,13,10,1, 12.0,1,1, 15.404, 10566.464, 370.702, 52859.183 24/08/19,19:34:05,14,10,1, 12.0,1,1, 15.404, 10566.476, 370.702, 52859.185 24/08/19,19:34:05,15,10,1, 12.0,1,1, 15.404, 10566.473, 370.696, 52859.207 24/08/19,19:34:05,16,10,1, 12.0,1,1, 15.404, 10566.441, 370.694, 52859.129 24/08/19,19:34:05,17,10,1, 12.0,1,1, 15.404, 10566.435, 370.680, 52859.152 24/08/19,19:34:05,18,10,1, 12.0,1,1, 15.404, 10566.439, 370.689, 52859.205 24/08/19,19:34:05,19,10,1, 12.0,1,1, 15.404, 10566.450, 370.702, 52859.176 24/08/19,19:34:06,00,09,1, 11.9,1,1, 15.404, 10566.447, 370.702, 52859.176 24/08/19,19:34:06,01,09,1, 11.9,1,1, 15.404, 10566.456, 370.741, 52859.215 24/08/19,19:34:06,02,09,1, 11.9,1,1, 15.404, 10566.421, 370.744, 52859.204 24/08/19,19:34:06,03,09,1, 11.9,1,1, 15.404, 10566.438, 370.721, 52859.174 24/08/19,19:34:06,04,09,1, 11.9,1,1, 15.404, 10566.444, 370.723, 52859.197 24/08/19,19:34:06,05,09,1, 11.9,1,1, 15.404, 10566.409, 370.716, 52859.188 24/08/19,19:34:06,06,09,1, 11.9,1,1, 15.404, 10566.446, 370.748, 52859.237 24/08/19,19:34:06,07,09,1, 11.9,1,1, 15.404, 10566.416, 370.754, 52859.243 24/08/19,19:34:06,08,09,1, 11.9,1,1, 15.404, 10566.422, 370.774, 52859.194 24/08/19,19:34:06,09,09,1, 11.9,1,1, 15.404, 10566.447, 370.767, 52859.234 24/08/19,19:34:06,10,09,1, 11.9,1,1, 15.404, 10566.446, 370.754, 52859.273 24/08/19,19:34:06,11,09,1, 11.9,1,1, 15.404, 10566.472, 370.752, 52859.179 24/08/19,19:34:06,12,09,1, 11.9,1,1, 15.404, 10566.428, 370.757, 52859.203 24/08/19,19:34:06,13,09,1, 11.9,1,1, 15.404, 10566.441, 370.798, 52859.287 24/08/19,19:34:06,14,09,1, 11.9,1,1, 15.404, 10566.442, 370.844, 52859.238 24/08/19,19:34:06,15,09,1, 11.9,1,1, 15.404, 10566.454, 370.805, 52859.229 24/08/19,19:34:06,16,09,1, 11.9,1,1, 15.404, 10566.437, 370.784, 52859.216 24/08/19,19:34:06,17,09,1, 11.9,1,1, 15.404, 10566.426, 370.802, 52859.228 24/08/19,19:34:06,18,09,1, 11.9,1,1, 15.404, 10566.416, 370.798, 52859.218 24/08/19,19:34:06,19,09,1, 11.9,1,1, 15.404, 10566.433, 370.795, 52859.222 24/08/19,19:34:07,00,10,1, 11.9,1,1, 15.404, 10566.430, 370.795, 52859.222 24/08/19,19:34:07,01,10,1, 11.9,1,1, 15.404, 10566.432, 370.819, 52859.266 24/08/19,19:34:07,02,10,1, 11.9,1,1, 15.404, 10566.437, 370.816, 52859.258 24/08/19,19:34:07,03,10,1, 11.9,1,1, 15.404, 10566.421, 370.803, 52859.318 24/08/19,19:34:07,04,10,1, 11.9,1,1, 15.404, 10566.433, 370.804, 52859.317 24/08/19,19:34:07,05,10,1, 11.9,1,1, 15.404, 10566.451, 370.803, 52859.215 24/08/19,19:34:07,06,10,1, 11.9,1,1, 15.404, 10566.420, 370.830, 52859.259 24/08/19,19:34:07,07,10,1, 11.9,1,1, 15.404, 10566.394, 370.817, 52859.228 24/08/19,19:34:07,08,10,1, 11.9,1,1, 15.404, 10566.398, 370.849, 52859.271 24/08/19,19:34:07,09,10,1, 11.9,1,1, 15.404, 10566.407, 370.842, 52859.324 24/08/19,19:34:07,10,10,1, 11.9,1,1, 15.404, 10566.392, 370.853, 52859.364 24/08/19,19:34:07,11,10,1, 11.9,1,1, 15.404, 10566.418, 370.844, 52859.308 24/08/19,19:34:07,12,10,1, 11.9,1,1, 15.404, 10566.407, 370.840, 52859.281 24/08/19,19:34:07,13,10,1, 11.9,1,1, 15.404, 10566.398, 370.857, 52859.275 24/08/19,19:34:07,14,10,1, 11.9,1,1, 15.404, 10566.405, 370.882, 52859.336 24/08/19,19:34:07,15,10,1, 11.9,1,1, 15.404, 10566.412, 370.882, 52859.363 24/08/19,19:34:07,16,10,1, 11.9,1,1, 15.404, 10566.404, 370.877, 52859.315 24/08/19,19:34:07,17,10,1, 11.9,1,1, 15.404, 10566.419, 370.855, 52859.343 24/08/19,19:34:07,18,10,1, 11.9,1,1, 15.404, 10566.383, 370.857, 52859.352 24/08/19,19:34:07,19,10,1, 11.9,1,1, 15.404, 10566.407, 370.859, 52859.326 24/08/19,19:34:08,00,09,1, 11.9,1,1, 15.402, 10566.405, 370.859, 52859.326 24/08/19,19:34:08,01,09,1, 11.9,1,1, 15.402, 10566.399, 370.915, 52859.401 24/08/19,19:34:08,02,09,1, 11.9,1,1, 15.402, 10566.406, 370.909, 52859.339 24/08/19,19:34:08,03,09,1, 11.9,1,1, 15.402, 10566.407, 370.894, 52859.344 24/08/19,19:34:08,04,09,1, 11.9,1,1, 15.402, 10566.399, 370.862, 52859.354 24/08/19,19:34:08,05,09,1, 11.9,1,1, 15.402, 10566.377, 370.872, 52859.314 24/08/19,19:34:08,06,09,1, 11.9,1,1, 15.402, 10566.387, 370.901, 52859.353 24/08/19,19:34:08,07,09,1, 11.9,1,1, 15.402, 10566.366, 370.901, 52859.402 24/08/19,19:34:08,08,09,1, 11.9,1,1, 15.402, 10566.365, 370.900, 52859.355 24/08/19,19:34:08,09,09,1, 11.9,1,1, 15.402, 10566.358, 370.925, 52859.434 24/08/19,19:34:08,10,09,1, 11.9,1,1, 15.402, 10566.362, 370.913, 52859.429 24/08/19,19:34:08,11,09,1, 11.9,1,1, 15.402, 10566.376, 370.918, 52859.404 24/08/19,19:34:08,12,09,1, 11.9,1,1, 15.402, 10566.384, 370.909, 52859.393 24/08/19,19:34:08,13,09,1, 11.9,1,1, 15.402, 10566.363, 370.890, 52859.381 24/08/19,19:34:08,14,09,1, 11.9,1,1, 15.402, 10566.370, 370.944, 52859.386 24/08/19,19:34:08,15,09,1, 11.9,1,1, 15.402, 10566.357, 370.974, 52859.373 24/08/19,19:34:08,16,09,1, 11.9,1,1, 15.402, 10566.367, 370.937, 52859.421 24/08/19,19:34:08,17,09,1, 11.9,1,1, 15.402, 10566.366, 370.927, 52859.463 24/08/19,19:34:08,18,09,1, 11.9,1,1, 15.402, 10566.342, 370.910, 52859.418 24/08/19,19:34:08,19,09,1, 11.9,1,1, 15.402, 10566.346, 370.952, 52859.444 24/08/19,19:34:09,00,10,1, 11.9,1,1, 15.408, 10566.338, 370.952, 52859.444 24/08/19,19:34:09,01,10,1, 11.9,1,1, 15.408, 10566.340, 370.944, 52859.341 24/08/19,19:34:09,02,10,1, 11.9,1,1, 15.408, 10566.333, 370.965, 52859.452 24/08/19,19:34:09,03,10,1, 11.9,1,1, 15.408, 10566.353, 370.930, 52859.434 24/08/19,19:34:09,04,10,1, 11.9,1,1, 15.408, 10566.351, 370.960, 52859.408 24/08/19,19:34:09,05,10,1, 11.9,1,1, 15.408, 10566.330, 370.945, 52859.432 24/08/19,19:34:09,06,10,1, 11.9,1,1, 15.408, 10566.347, 370.968, 52859.454 24/08/19,19:34:09,07,10,1, 11.9,1,1, 15.408, 10566.358, 370.968, 52859.401 24/08/19,19:34:09,08,10,1, 11.9,1,1, 15.408, 10566.331, 370.971, 52859.398 24/08/19,19:34:09,09,10,1, 11.9,1,1, 15.408, 10566.328, 370.992, 52859.480 24/08/19,19:34:09,10,10,1, 11.9,1,1, 15.408, 10566.360, 370.979, 52859.455 24/08/19,19:34:09,11,10,1, 11.9,1,1, 15.408, 10566.339, 370.979, 52859.400 24/08/19,19:34:09,12,10,1, 11.9,1,1, 15.408, 10566.325, 370.999, 52859.408 24/08/19,19:34:09,13,10,1, 11.9,1,1, 15.408, 10566.324, 370.970, 52859.495 24/08/19,19:34:09,14,10,1, 11.9,1,1, 15.408, 10566.301, 371.003, 52859.464 24/08/19,19:34:09,15,10,1, 11.9,1,1, 15.408, 10566.341, 371.001, 52859.448 24/08/19,19:34:09,16,10,1, 11.9,1,1, 15.408, 10566.296, 371.008, 52859.420 24/08/19,19:34:09,17,10,1, 11.9,1,1, 15.408, 10566.353, 371.000, 52859.430 24/08/19,19:34:09,18,10,1, 11.9,1,1, 15.408, 10566.298, 371.003, 52859.453 24/08/19,19:34:09,19,10,1, 11.9,1,1, 15.408, 10566.282, 371.015, 52859.558 24/08/19,19:34:10,00,09,1, 11.9,1,1, 15.402, 10566.280, 371.015, 52859.558 24/08/19,19:34:10,01,09,1, 11.9,1,1, 15.402, 10566.307, 371.014, 52859.428 24/08/19,19:34:10,02,09,1, 11.9,1,1, 15.402, 10566.312, 371.020, 52859.474 24/08/19,19:34:10,03,09,1, 11.9,1,1, 15.402, 10566.320, 371.035, 52859.455 24/08/19,19:34:10,04,09,1, 11.9,1,1, 15.402, 10566.308, 371.019, 52859.460 24/08/19,19:34:10,05,09,1, 11.9,1,1, 15.402, 10566.301, 371.006, 52859.449 24/08/19,19:34:10,06,09,1, 11.9,1,1, 15.402, 10566.292, 371.029, 52859.469 24/08/19,19:34:10,07,09,1, 11.9,1,1, 15.402, 10566.288, 371.031, 52859.448 24/08/19,19:34:10,08,09,1, 11.9,1,1, 15.402, 10566.293, 371.058, 52859.475 24/08/19,19:34:10,09,09,1, 11.9,1,1, 15.402, 10566.291, 371.060, 52859.496 24/08/19,19:34:10,10,09,1, 11.9,1,1, 15.402, 10566.312, 371.073, 52859.463 24/08/19,19:34:10,11,09,1, 11.9,1,1, 15.402, 10566.275, 371.050, 52859.526 24/08/19,19:34:10,12,09,1, 11.9,1,1, 15.402, 10566.289, 371.036, 52859.437 24/08/19,19:34:10,13,09,1, 11.9,1,1, 15.402, 10566.290, 371.039, 52859.445 24/08/19,19:34:10,14,09,1, 11.9,1,1, 15.402, 10566.283, 371.075, 52859.495 24/08/19,19:34:10,15,09,1, 11.9,1,1, 15.402, 10566.279, 371.082, 52859.568 24/08/19,19:34:10,16,09,1, 11.9,1,1, 15.402, 10566.286, 371.092, 52859.554 24/08/19,19:34:10,17,09,1, 11.9,1,1, 15.402, 10566.289, 371.080, 52859.555 24/08/19,19:34:10,18,09,1, 11.9,1,1, 15.402, 10566.266, 371.065, 52859.525 24/08/19,19:34:10,19,09,1, 11.9,1,1, 15.402, 10566.276, 371.059, 52859.500 24/08/19,19:34:11,00,09,1, 11.9,1,1, 15.406, 10566.272, 371.059, 52859.500 24/08/19,19:34:11,01,09,1, 11.9,1,1, 15.406, 10566.253, 371.087, 52859.528 24/08/19,19:34:11,02,09,1, 11.9,1,1, 15.406, 10566.240, 371.102, 52859.533 24/08/19,19:34:11,03,09,1, 11.9,1,1, 15.406, 10566.262, 371.115, 52859.564 24/08/19,19:34:11,04,09,1, 11.9,1,1, 15.406, 10566.259, 371.103, 52859.525 24/08/19,19:34:11,05,09,1, 11.9,1,1, 15.406, 10566.249, 371.081, 52859.496 24/08/19,19:34:11,06,09,1, 11.9,1,1, 15.406, 10566.266, 371.078, 52859.540 24/08/19,19:34:11,07,09,1, 11.9,1,1, 15.406, 10566.254, 371.099, 52859.523 24/08/19,19:34:11,08,09,1, 11.9,1,1, 15.406, 10566.235, 371.126, 52859.536 24/08/19,19:34:11,09,09,1, 11.9,1,1, 15.406, 10566.252, 371.128, 52859.575 24/08/19,19:34:11,10,09,1, 11.9,1,1, 15.406, 10566.242, 371.130, 52859.570 24/08/19,19:34:11,11,09,1, 11.9,1,1, 15.406, 10566.231, 371.126, 52859.587 24/08/19,19:34:11,12,09,1, 11.9,1,1, 15.406, 10566.233, 371.091, 52859.540 24/08/19,19:34:11,13,09,1, 11.9,1,1, 15.406, 10566.212, 371.120, 52859.576 24/08/19,19:34:11,14,09,1, 11.9,1,1, 15.406, 10566.230, 371.127, 52859.561 24/08/19,19:34:11,15,09,1, 11.9,1,1, 15.406, 10566.210, 371.144, 52859.559 24/08/19,19:34:11,16,09,1, 11.9,1,1, 15.406, 10566.203, 371.166, 52859.536 24/08/19,19:34:11,17,09,1, 11.9,1,1, 15.406, 10566.238, 371.145, 52859.601 24/08/19,19:34:11,18,09,1, 11.9,1,1, 15.406, 10566.224, 371.140, 52859.623 24/08/19,19:34:11,19,09,1, 11.9,1,1, 15.406, 10566.221, 371.143, 52859.552 24/08/19,19:34:12,00,10,1, 11.9,1,1, 15.402, 10566.213, 371.143, 52859.552 24/08/19,19:34:12,01,10,1, 11.9,1,1, 15.402, 10566.198, 371.173, 52859.604 24/08/19,19:34:12,02,10,1, 11.9,1,1, 15.402, 10566.215, 371.188, 52859.635 24/08/19,19:34:12,03,10,1, 11.9,1,1, 15.402, 10566.224, 371.166, 52859.599 24/08/19,19:34:12,04,10,1, 11.9,1,1, 15.402, 10566.210, 371.172, 52859.656 24/08/19,19:34:12,05,10,1, 11.9,1,1, 15.402, 10566.183, 371.176, 52859.616 24/08/19,19:34:12,06,10,1, 11.9,1,1, 15.402, 10566.187, 371.182, 52859.603 24/08/19,19:34:12,07,10,1, 11.9,1,1, 15.402, 10566.203, 371.182, 52859.622 24/08/19,19:34:12,08,10,1, 11.9,1,1, 15.402, 10566.186, 371.207, 52859.644 24/08/19,19:34:12,09,10,1, 11.9,1,1, 15.402, 10566.210, 371.219, 52859.617 24/08/19,19:34:12,10,10,1, 11.9,1,1, 15.402, 10566.220, 371.220, 52859.678 24/08/19,19:34:12,11,10,1, 11.9,1,1, 15.402, 10566.215, 371.199, 52859.657 24/08/19,19:34:12,12,10,1, 11.9,1,1, 15.402, 10566.190, 371.204, 52859.633 24/08/19,19:34:12,13,10,1, 11.9,1,1, 15.402, 10566.185, 371.203, 52859.658 24/08/19,19:34:12,14,10,1, 11.9,1,1, 15.402, 10566.200, 371.232, 52859.643 24/08/19,19:34:12,15,10,1, 11.9,1,1, 15.402, 10566.209, 371.235, 52859.647 24/08/19,19:34:12,16,10,1, 11.9,1,1, 15.402, 10566.221, 371.230, 52859.644 24/08/19,19:34:12,17,10,1, 11.9,1,1, 15.402, 10566.190, 371.241, 52859.695 24/08/19,19:34:12,18,10,1, 11.9,1,1, 15.402, 10566.217, 371.203, 52859.611 24/08/19,19:34:12,19,10,1, 11.9,1,1, 15.402, 10566.183, 371.215, 52859.676 24/08/19,19:34:13,00,09,1, 12.0,1,1, 15.403, 10566.180, 371.215, 52859.676 24/08/19,19:34:13,01,09,1, 12.0,1,1, 15.403, 10566.197, 371.270, 52859.611 24/08/19,19:34:13,02,09,1, 12.0,1,1, 15.403, 10566.197, 371.256, 52859.616 24/08/19,19:34:13,03,09,1, 12.0,1,1, 15.403, 10566.225, 371.238, 52859.632 24/08/19,19:34:13,04,09,1, 12.0,1,1, 15.403, 10566.196, 371.252, 52859.649 24/08/19,19:34:13,05,09,1, 12.0,1,1, 15.403, 10566.241, 371.211, 52859.611 24/08/19,19:34:13,06,09,1, 12.0,1,1, 15.403, 10566.215, 371.256, 52859.690 24/08/19,19:34:13,07,09,1, 12.0,1,1, 15.403, 10566.182, 371.272, 52859.677 24/08/19,19:34:13,08,09,1, 12.0,1,1, 15.403, 10566.209, 371.283, 52859.673 24/08/19,19:34:13,09,09,1, 12.0,1,1, 15.403, 10566.189, 371.288, 52859.671 24/08/19,19:34:13,10,09,1, 12.0,1,1, 15.403, 10566.174, 371.271, 52859.682 24/08/19,19:34:13,11,09,1, 12.0,1,1, 15.403, 10566.182, 371.274, 52859.657 24/08/19,19:34:13,12,09,1, 12.0,1,1, 15.403, 10566.178, 371.275, 52859.666 24/08/19,19:34:13,13,09,1, 12.0,1,1, 15.403, 10566.167, 371.293, 52859.732 24/08/19,19:34:13,14,09,1, 12.0,1,1, 15.403, 10566.182, 371.291, 52859.726 24/08/19,19:34:13,15,09,1, 12.0,1,1, 15.403, 10566.218, 371.307, 52859.731 24/08/19,19:34:13,16,09,1, 12.0,1,1, 15.403, 10566.182, 371.308, 52859.716 24/08/19,19:34:13,17,09,1, 12.0,1,1, 15.403, 10566.213, 371.310, 52859.604 24/08/19,19:34:13,18,09,1, 12.0,1,1, 15.403, 10566.188, 371.310, 52859.690 24/08/19,19:34:13,19,09,1, 12.0,1,1, 15.403, 10566.206, 371.311, 52859.745 24/08/19,19:34:14,00,10,1, 12.0,1,1, 15.401, 10566.205, 371.311, 52859.745 24/08/19,19:34:14,01,10,1, 12.0,1,1, 15.401, 10566.186, 371.327, 52859.657 24/08/19,19:34:14,02,10,1, 12.0,1,1, 15.401, 10566.189, 371.322, 52859.674 24/08/19,19:34:14,03,10,1, 12.0,1,1, 15.401, 10566.187, 371.304, 52859.656 24/08/19,19:34:14,04,10,1, 12.0,1,1, 15.401, 10566.182, 371.302, 52859.675 24/08/19,19:34:14,05,10,1, 12.0,1,1, 15.401, 10566.192, 371.285, 52859.658 24/08/19,19:34:14,06,10,1, 12.0,1,1, 15.401, 10566.202, 371.321, 52859.758 24/08/19,19:34:14,07,10,1, 12.0,1,1, 15.401, 10566.204, 371.358, 52859.701 24/08/19,19:34:14,08,10,1, 12.0,1,1, 15.401, 10566.204, 371.337, 52859.708 24/08/19,19:34:14,09,10,1, 12.0,1,1, 15.401, 10566.196, 371.347, 52859.794 24/08/19,19:34:14,10,10,1, 12.0,1,1, 15.401, 10566.181, 371.351, 52859.777 24/08/19,19:34:14,11,10,1, 12.0,1,1, 15.401, 10566.187, 371.330, 52859.676 24/08/19,19:34:14,12,10,1, 12.0,1,1, 15.401, 10566.207, 371.339, 52859.761 24/08/19,19:34:14,13,10,1, 12.0,1,1, 15.401, 10566.205, 371.353, 52859.747 24/08/19,19:34:14,14,10,1, 12.0,1,1, 15.401, 10566.195, 371.365, 52859.739 24/08/19,19:34:14,15,10,1, 12.0,1,1, 15.401, 10566.180, 371.371, 52859.759 24/08/19,19:34:14,16,10,1, 12.0,1,1, 15.401, 10566.188, 371.368, 52859.828 24/08/19,19:34:14,17,10,1, 12.0,1,1, 15.401, 10566.206, 371.352, 52859.775 24/08/19,19:34:14,18,10,1, 12.0,1,1, 15.401, 10566.183, 371.344, 52859.661 24/08/19,19:34:14,19,10,1, 12.0,1,1, 15.401, 10566.194, 371.377, 52859.842 24/08/19,19:34:15,00,10,1, 11.9,1,1, 15.404, 10566.188, 371.377, 52859.842 24/08/19,19:34:15,01,10,1, 11.9,1,1, 15.404, 10566.199, 371.396, 52859.805 24/08/19,19:34:15,02,10,1, 11.9,1,1, 15.404, 10566.195, 371.395, 52859.819 24/08/19,19:34:15,03,10,1, 11.9,1,1, 15.404, 10566.205, 371.384, 52859.756 24/08/19,19:34:15,04,10,1, 11.9,1,1, 15.404, 10566.227, 371.379, 52859.703 24/08/19,19:34:15,05,10,1, 11.9,1,1, 15.404, 10566.190, 371.395, 52859.774 24/08/19,19:34:15,06,10,1, 11.9,1,1, 15.404, 10566.208, 371.403, 52859.714 24/08/19,19:34:15,07,10,1, 11.9,1,1, 15.404, 10566.181, 371.387, 52859.759 24/08/19,19:34:15,08,10,1, 11.9,1,1, 15.404, 10566.194, 371.415, 52859.770 24/08/19,19:34:15,09,10,1, 11.9,1,1, 15.404, 10566.207, 371.420, 52859.793 24/08/19,19:34:15,10,10,1, 11.9,1,1, 15.404, 10566.234, 371.373, 52859.728 24/08/19,19:34:15,11,10,1, 11.9,1,1, 15.404, 10566.216, 371.405, 52859.823 24/08/19,19:34:15,12,10,1, 11.9,1,1, 15.404, 10566.192, 371.393, 52859.771 24/08/19,19:34:15,13,10,1, 11.9,1,1, 15.404, 10566.195, 371.423, 52859.787 24/08/19,19:34:15,14,10,1, 11.9,1,1, 15.404, 10566.193, 371.441, 52859.803 24/08/19,19:34:15,15,10,1, 11.9,1,1, 15.404, 10566.221, 371.446, 52859.846 24/08/19,19:34:15,16,10,1, 11.9,1,1, 15.404, 10566.210, 371.433, 52859.828 24/08/19,19:34:15,17,10,1, 11.9,1,1, 15.404, 10566.217, 371.407, 52859.775 24/08/19,19:34:15,18,10,1, 11.9,1,1, 15.404, 10566.219, 371.416, 52859.740 24/08/19,19:34:15,19,10,1, 11.9,1,1, 15.404, 10566.188, 371.437, 52859.732 24/08/19,19:34:16,00,10,1, 11.9,1,1, 15.405, 10566.188, 371.437, 52859.732 24/08/19,19:34:16,01,10,1, 11.9,1,1, 15.405, 10566.213, 371.452, 52859.817 24/08/19,19:34:16,02,10,1, 11.9,1,1, 15.405, 10566.208, 371.468, 52859.763 24/08/19,19:34:16,03,10,1, 11.9,1,1, 15.405, 10566.237, 371.428, 52859.829 24/08/19,19:34:16,04,10,1, 11.9,1,1, 15.405, 10566.212, 371.436, 52859.800 24/08/19,19:34:16,05,10,1, 11.9,1,1, 15.405, 10566.193, 371.432, 52859.810 24/08/19,19:34:16,06,10,1, 11.9,1,1, 15.405, 10566.205, 371.471, 52859.786 24/08/19,19:34:16,07,10,1, 11.9,1,1, 15.405, 10566.220, 371.457, 52859.785 24/08/19,19:34:16,08,10,1, 11.9,1,1, 15.405, 10566.204, 371.470, 52859.804 24/08/19,19:34:16,09,10,1, 11.9,1,1, 15.405, 10566.222, 371.440, 52859.805 24/08/19,19:34:16,10,10,1, 11.9,1,1, 15.405, 10566.226, 371.433, 52859.789 24/08/19,19:34:16,11,10,1, 11.9,1,1, 15.405, 10566.184, 371.447, 52859.825 24/08/19,19:34:16,12,10,1, 11.9,1,1, 15.405, 10566.226, 371.431, 52859.770 24/08/19,19:34:16,13,10,1, 11.9,1,1, 15.405, 10566.208, 371.487, 52859.858 24/08/19,19:34:16,14,10,1, 11.9,1,1, 15.405, 10566.215, 371.476, 52859.837 24/08/19,19:34:16,15,10,1, 11.9,1,1, 15.405, 10566.209, 371.467, 52859.716 24/08/19,19:34:16,16,10,1, 11.9,1,1, 15.405, 10566.212, 371.457, 52859.761 24/08/19,19:34:16,17,10,1, 11.9,1,1, 15.405, 10566.190, 371.472, 52859.891 24/08/19,19:34:16,18,10,1, 11.9,1,1, 15.405, 10566.202, 371.464, 52859.807 24/08/19,19:34:16,19,10,1, 11.9,1,1, 15.405, 10566.172, 371.467, 52859.793 24/08/19,19:34:17,00,10,1, 12.0,1,1, 15.404, 10566.171, 371.467, 52859.793 24/08/19,19:34:17,01,10,1, 12.0,1,1, 15.404, 10566.220, 371.470, 52859.809 24/08/19,19:34:17,02,10,1, 12.0,1,1, 15.404, 10566.225, 371.483, 52859.874 24/08/19,19:34:17,03,10,1, 12.0,1,1, 15.404, 10566.211, 371.456, 52859.862 24/08/19,19:34:17,04,10,1, 12.0,1,1, 15.404, 10566.216, 371.470, 52859.838 24/08/19,19:34:17,05,10,1, 12.0,1,1, 15.404, 10566.199, 371.490, 52859.857 24/08/19,19:34:17,06,10,1, 12.0,1,1, 15.404, 10566.193, 371.498, 52859.918 24/08/19,19:34:17,07,10,1, 12.0,1,1, 15.404, 10566.215, 371.484, 52859.846 24/08/19,19:34:17,08,10,1, 12.0,1,1, 15.404, 10566.206, 371.488, 52859.857 24/08/19,19:34:17,09,10,1, 12.0,1,1, 15.404, 10566.212, 371.471, 52859.849 24/08/19,19:34:17,10,10,1, 12.0,1,1, 15.404, 10566.208, 371.458, 52859.822 24/08/19,19:34:17,11,10,1, 12.0,1,1, 15.404, 10566.194, 371.474, 52859.906 24/08/19,19:34:17,12,10,1, 12.0,1,1, 15.404, 10566.206, 371.524, 52859.895 24/08/19,19:34:17,13,10,1, 12.0,1,1, 15.404, 10566.189, 371.508, 52859.931 24/08/19,19:34:17,14,10,1, 12.0,1,1, 15.404, 10566.199, 371.509, 52859.893 24/08/19,19:34:17,15,10,1, 12.0,1,1, 15.404, 10566.202, 371.505, 52859.872 24/08/19,19:34:17,16,10,1, 12.0,1,1, 15.404, 10566.202, 371.499, 52859.883 24/08/19,19:34:17,17,10,1, 12.0,1,1, 15.404, 10566.182, 371.501, 52859.903 24/08/19,19:34:17,18,10,1, 12.0,1,1, 15.404, 10566.205, 371.520, 52859.873 24/08/19,19:34:17,19,10,1, 12.0,1,1, 15.404, 10566.209, 371.511, 52859.840 24/08/19,19:34:18,00,09,1, 12.0,1,1, 15.400, 10566.205, 371.511, 52859.840 24/08/19,19:34:18,01,09,1, 12.0,1,1, 15.400, 10566.197, 371.492, 52859.831 24/08/19,19:34:18,02,09,1, 12.0,1,1, 15.400, 10566.162, 371.474, 52859.816 24/08/19,19:34:18,03,09,1, 12.0,1,1, 15.400, 10566.170, 371.493, 52859.914 24/08/19,19:34:18,04,09,1, 12.0,1,1, 15.400, 10566.181, 371.517, 52859.929 24/08/19,19:34:18,05,09,1, 12.0,1,1, 15.400, 10566.165, 371.526, 52859.898 24/08/19,19:34:18,06,09,1, 12.0,1,1, 15.400, 10566.191, 371.519, 52859.897 24/08/19,19:34:18,07,09,1, 12.0,1,1, 15.400, 10566.180, 371.506, 52859.842 24/08/19,19:34:18,08,09,1, 12.0,1,1, 15.400, 10566.174, 371.508, 52859.859 24/08/19,19:34:18,09,09,1, 12.0,1,1, 15.400, 10566.169, 371.482, 52859.836 24/08/19,19:34:18,10,09,1, 12.0,1,1, 15.400, 10566.160, 371.499, 52859.863 24/08/19,19:34:18,11,09,1, 12.0,1,1, 15.400, 10566.150, 371.509, 52859.890 24/08/19,19:34:18,12,09,1, 12.0,1,1, 15.400, 10566.157, 371.516, 52859.935 24/08/19,19:34:18,13,09,1, 12.0,1,1, 15.400, 10566.160, 371.497, 52859.940 24/08/19,19:34:18,14,09,1, 12.0,1,1, 15.400, 10566.152, 371.485, 52859.944 24/08/19,19:34:18,15,09,1, 12.0,1,1, 15.400, 10566.143, 371.494, 52859.878 24/08/19,19:34:18,16,09,1, 12.0,1,1, 15.400, 10566.138, 371.500, 52859.838 24/08/19,19:34:18,17,09,1, 12.0,1,1, 15.400, 10566.144, 371.493, 52859.927 24/08/19,19:34:18,18,09,1, 12.0,1,1, 15.400, 10566.147, 371.515, 52859.906 24/08/19,19:34:18,19,09,1, 12.0,1,1, 15.400, 10566.149, 371.508, 52859.910 24/08/19,19:34:19,00,10,1, 11.9,1,1, 15.404, 10566.146, 371.508, 52859.910 24/08/19,19:34:19,01,10,1, 11.9,1,1, 15.404, 10566.150, 371.494, 52859.864 24/08/19,19:34:19,02,10,1, 11.9,1,1, 15.404, 10566.113, 371.502, 52859.960 24/08/19,19:34:19,03,10,1, 11.9,1,1, 15.404, 10566.113, 371.521, 52859.964 24/08/19,19:34:19,04,10,1, 11.9,1,1, 15.404, 10566.126, 371.514, 52859.850 24/08/19,19:34:19,05,10,1, 11.9,1,1, 15.404, 10566.143, 371.520, 52859.895 24/08/19,19:34:19,06,10,1, 11.9,1,1, 15.404, 10566.119, 371.523, 52859.919 24/08/19,19:34:19,07,10,1, 11.9,1,1, 15.404, 10566.148, 371.506, 52859.899 24/08/19,19:34:19,08,10,1, 11.9,1,1, 15.404, 10566.129, 371.521, 52859.993 24/08/19,19:34:19,09,10,1, 11.9,1,1, 15.404, 10566.119, 371.516, 52859.927 24/08/19,19:34:19,10,10,1, 11.9,1,1, 15.404, 10566.105, 371.548, 52859.957 24/08/19,19:34:19,11,10,1, 11.9,1,1, 15.404, 10566.101, 371.518, 52859.977 24/08/19,19:34:19,12,10,1, 11.9,1,1, 15.404, 10566.120, 371.531, 52859.956 24/08/19,19:34:19,13,10,1, 11.9,1,1, 15.404, 10566.105, 371.528, 52860.005 24/08/19,19:34:19,14,10,1, 11.9,1,1, 15.404, 10566.080, 371.523, 52859.952 24/08/19,19:34:19,15,10,1, 11.9,1,1, 15.404, 10566.099, 371.513, 52859.970 24/08/19,19:34:19,16,10,1, 11.9,1,1, 15.404, 10566.111, 371.539, 52859.931 24/08/19,19:34:19,17,10,1, 11.9,1,1, 15.404, 10566.103, 371.542, 52859.991 24/08/19,19:34:19,18,10,1, 11.9,1,1, 15.404, 10566.118, 371.546, 52859.963 24/08/19,19:34:19,19,10,1, 11.9,1,1, 15.404, 10566.078, 371.569, 52859.988 24/08/19,19:34:20,00,09,1, 11.9,1,1, 15.403, 10566.071, 371.569, 52859.988 24/08/19,19:34:20,01,09,1, 11.9,1,1, 15.403, 10566.107, 371.557, 52859.989 24/08/19,19:34:20,02,09,1, 11.9,1,1, 15.403, 10566.064, 371.556, 52859.998 24/08/19,19:34:20,03,09,1, 11.9,1,1, 15.403, 10566.081, 371.557, 52859.966 24/08/19,19:34:20,04,09,1, 11.9,1,1, 15.403, 10566.092, 371.588, 52860.042 24/08/19,19:34:20,05,09,1, 11.9,1,1, 15.403, 10566.078, 371.552, 52859.968 24/08/19,19:34:20,06,09,1, 11.9,1,1, 15.403, 10566.060, 371.550, 52859.959 24/08/19,19:34:20,07,09,1, 11.9,1,1, 15.403, 10566.078, 371.530, 52860.028 24/08/19,19:34:20,08,09,1, 11.9,1,1, 15.403, 10566.071, 371.571, 52859.992 24/08/19,19:34:20,09,09,1, 11.9,1,1, 15.403, 10566.067, 371.561, 52859.917 24/08/19,19:34:20,10,09,1, 11.9,1,1, 15.403, 10566.078, 371.561, 52860.021 24/08/19,19:34:20,11,09,1, 11.9,1,1, 15.403, 10566.078, 371.574, 52859.976 24/08/19,19:34:20,12,09,1, 11.9,1,1, 15.403, 10566.062, 371.555, 52860.016 24/08/19,19:34:20,13,09,1, 11.9,1,1, 15.403, 10566.054, 371.537, 52860.010 24/08/19,19:34:20,14,09,1, 11.9,1,1, 15.403, 10566.039, 371.570, 52860.032 24/08/19,19:34:20,15,09,1, 11.9,1,1, 15.403, 10566.057, 371.560, 52860.025 24/08/19,19:34:20,16,09,1, 11.9,1,1, 15.403, 10566.059, 371.585, 52859.984 24/08/19,19:34:20,17,09,1, 11.9,1,1, 15.403, 10566.064, 371.585, 52859.974 24/08/19,19:34:20,18,09,1, 11.9,1,1, 15.403, 10566.070, 371.554, 52860.063 24/08/19,19:34:20,19,09,1, 11.9,1,1, 15.403, 10566.059, 371.574, 52860.034 24/08/19,19:34:21,00,10,1, 11.9,1,1, 15.402, 10566.055, 371.574, 52860.034 24/08/19,19:34:21,01,10,1, 11.9,1,1, 15.402, 10566.059, 371.566, 52860.054 24/08/19,19:34:21,02,10,1, 11.9,1,1, 15.402, 10566.059, 371.580, 52860.056 24/08/19,19:34:21,03,10,1, 11.9,1,1, 15.402, 10566.046, 371.573, 52860.028 24/08/19,19:34:21,04,10,1, 11.9,1,1, 15.402, 10566.038, 371.583, 52860.070 24/08/19,19:34:21,05,10,1, 11.9,1,1, 15.402, 10566.040, 371.577, 52860.005 24/08/19,19:34:21,06,10,1, 11.9,1,1, 15.402, 10566.035, 371.564, 52860.048 24/08/19,19:34:21,07,10,1, 11.9,1,1, 15.402, 10566.028, 371.570, 52860.017 24/08/19,19:34:21,08,10,1, 11.9,1,1, 15.402, 10566.023, 371.617, 52860.104 24/08/19,19:34:21,09,10,1, 11.9,1,1, 15.402, 10566.021, 371.617, 52860.017 24/08/19,19:34:21,10,10,1, 11.9,1,1, 15.402, 10566.044, 371.611, 52860.011 24/08/19,19:34:21,11,10,1, 11.9,1,1, 15.402, 10566.030, 371.599, 52860.005 24/08/19,19:34:21,12,10,1, 11.9,1,1, 15.402, 10566.029, 371.574, 52860.042 24/08/19,19:34:21,13,10,1, 11.9,1,1, 15.402, 10566.016, 371.597, 52860.014 24/08/19,19:34:21,14,10,1, 11.9,1,1, 15.402, 10566.016, 371.626, 52860.070 24/08/19,19:34:21,15,10,1, 11.9,1,1, 15.402, 10566.007, 371.647, 52860.113 24/08/19,19:34:21,16,10,1, 11.9,1,1, 15.402, 10566.014, 371.632, 52860.080 24/08/19,19:34:21,17,10,1, 11.9,1,1, 15.402, 10566.027, 371.605, 52860.051 24/08/19,19:34:21,18,10,1, 11.9,1,1, 15.402, 10566.019, 371.622, 52860.034 24/08/19,19:34:21,19,10,1, 11.9,1,1, 15.402, 10565.991, 371.630, 52860.034 24/08/19,19:34:22,00,10,1, 11.9,1,1, 15.406, 10565.988, 371.630, 52860.034 24/08/19,19:34:22,01,10,1, 11.9,1,1, 15.406, 10565.990, 371.655, 52860.084 24/08/19,19:34:22,02,10,1, 11.9,1,1, 15.406, 10566.005, 371.648, 52860.057 24/08/19,19:34:22,03,10,1, 11.9,1,1, 15.406, 10566.010, 371.645, 52860.147 24/08/19,19:34:22,04,10,1, 11.9,1,1, 15.406, 10565.974, 371.666, 52860.107 24/08/19,19:34:22,05,10,1, 11.9,1,1, 15.406, 10565.993, 371.637, 52860.100 24/08/19,19:34:22,06,10,1, 11.9,1,1, 15.406, 10565.987, 371.666, 52860.098 24/08/19,19:34:22,07,10,1, 11.9,1,1, 15.406, 10565.960, 371.682, 52860.132 24/08/19,19:34:22,08,10,1, 11.9,1,1, 15.406, 10565.992, 371.694, 52860.127 24/08/19,19:34:22,09,10,1, 11.9,1,1, 15.406, 10566.001, 371.670, 52860.162 24/08/19,19:34:22,10,10,1, 11.9,1,1, 15.406, 10565.982, 371.663, 52860.091 24/08/19,19:34:22,11,10,1, 11.9,1,1, 15.406, 10565.965, 371.666, 52860.127 24/08/19,19:34:22,12,10,1, 11.9,1,1, 15.406, 10565.971, 371.661, 52860.110 24/08/19,19:34:22,13,10,1, 11.9,1,1, 15.406, 10565.969, 371.687, 52860.144 24/08/19,19:34:22,14,10,1, 11.9,1,1, 15.406, 10565.955, 371.683, 52860.159 24/08/19,19:34:22,15,10,1, 11.9,1,1, 15.406, 10565.976, 371.687, 52860.168 24/08/19,19:34:22,16,10,1, 11.9,1,1, 15.406, 10565.975, 371.668, 52860.130 24/08/19,19:34:22,17,10,1, 11.9,1,1, 15.406, 10565.973, 371.667, 52860.172 24/08/19,19:34:22,18,10,1, 11.9,1,1, 15.406, 10565.976, 371.662, 52860.086 24/08/19,19:34:22,19,10,1, 11.9,1,1, 15.406, 10565.952, 371.697, 52860.070 24/08/19,19:34:23,00,10,1, 11.9,1,1, 15.404, 10565.946, 371.697, 52860.070 24/08/19,19:34:23,01,10,1, 11.9,1,1, 15.404, 10565.964, 371.706, 52860.122 24/08/19,19:34:23,02,10,1, 11.9,1,1, 15.404, 10565.954, 371.735, 52860.137 24/08/19,19:34:23,03,10,1, 11.9,1,1, 15.404, 10565.961, 371.682, 52860.093 24/08/19,19:34:23,04,10,1, 11.9,1,1, 15.404, 10565.954, 371.693, 52860.135 24/08/19,19:34:23,05,10,1, 11.9,1,1, 15.404, 10565.938, 371.685, 52860.164 24/08/19,19:34:23,06,10,1, 11.9,1,1, 15.404, 10565.946, 371.695, 52860.190 24/08/19,19:34:23,07,10,1, 11.9,1,1, 15.404, 10565.954, 371.706, 52860.163 24/08/19,19:34:23,08,10,1, 11.9,1,1, 15.404, 10565.953, 371.713, 52860.219 24/08/19,19:34:23,09,10,1, 11.9,1,1, 15.404, 10565.945, 371.730, 52860.234 24/08/19,19:34:23,10,10,1, 11.9,1,1, 15.404, 10565.912, 371.688, 52860.150 24/08/19,19:34:23,11,10,1, 11.9,1,1, 15.404, 10565.909, 371.678, 52860.127 24/08/19,19:34:23,12,10,1, 11.9,1,1, 15.404, 10565.902, 371.716, 52860.233 24/08/19,19:34:23,13,10,1, 11.9,1,1, 15.404, 10565.901, 371.737, 52860.206 24/08/19,19:34:23,14,10,1, 11.9,1,1, 15.404, 10565.912, 371.731, 52860.235 24/08/19,19:34:23,15,10,1, 11.9,1,1, 15.404, 10565.892, 371.698, 52860.208 24/08/19,19:34:23,16,10,1, 11.9,1,1, 15.404, 10565.911, 371.718, 52860.180 24/08/19,19:34:23,17,10,1, 11.9,1,1, 15.404, 10565.888, 371.716, 52860.243 24/08/19,19:34:23,18,10,1, 11.9,1,1, 15.404, 10565.883, 371.706, 52860.213 24/08/19,19:34:23,19,10,1, 11.9,1,1, 15.404, 10565.866, 371.747, 52860.170 24/08/19,19:34:24,00,09,1, 11.9,1,1, 15.401, 10565.863, 371.747, 52860.170 24/08/19,19:34:24,01,09,1, 11.9,1,1, 15.401, 10565.891, 371.745, 52860.236 24/08/19,19:34:24,02,09,1, 11.9,1,1, 15.401, 10565.896, 371.707, 52860.169 24/08/19,19:34:24,03,09,1, 11.9,1,1, 15.401, 10565.860, 371.734, 52860.242 24/08/19,19:34:24,04,09,1, 11.9,1,1, 15.401, 10565.866, 371.735, 52860.259 24/08/19,19:34:24,05,09,1, 11.9,1,1, 15.401, 10565.850, 371.742, 52860.216 24/08/19,19:34:24,06,09,1, 11.9,1,1, 15.401, 10565.861, 371.759, 52860.192 24/08/19,19:34:24,07,09,1, 11.9,1,1, 15.401, 10565.856, 371.736, 52860.210 24/08/19,19:34:24,08,09,1, 11.9,1,1, 15.401, 10565.855, 371.761, 52860.255 24/08/19,19:34:24,09,09,1, 11.9,1,1, 15.401, 10565.853, 371.724, 52860.217 24/08/19,19:34:24,10,09,1, 11.9,1,1, 15.401, 10565.847, 371.755, 52860.184 24/08/19,19:34:24,11,09,1, 11.9,1,1, 15.401, 10565.832, 371.761, 52860.191 24/08/19,19:34:24,12,09,1, 11.9,1,1, 15.401, 10565.836, 371.755, 52860.215 24/08/19,19:34:24,13,09,1, 11.9,1,1, 15.401, 10565.840, 371.771, 52860.328 24/08/19,19:34:24,14,09,1, 11.9,1,1, 15.401, 10565.826, 371.730, 52860.182 24/08/19,19:34:24,15,09,1, 11.9,1,1, 15.401, 10565.824, 371.750, 52860.253 24/08/19,19:34:24,16,09,1, 11.9,1,1, 15.401, 10565.811, 371.747, 52860.257 24/08/19,19:34:24,17,09,1, 11.9,1,1, 15.401, 10565.787, 371.766, 52860.213 24/08/19,19:34:24,18,09,1, 11.9,1,1, 15.401, 10565.809, 371.790, 52860.271 24/08/19,19:34:24,19,09,1, 11.9,1,1, 15.401, 10565.787, 371.784, 52860.319 24/08/19,19:34:25,00,09,1, 11.9,1,1, 15.401, 10565.779, 371.784, 52860.319 24/08/19,19:34:25,01,09,1, 11.9,1,1, 15.401, 10565.809, 371.748, 52860.342 24/08/19,19:34:25,02,09,1, 11.9,1,1, 15.401, 10565.795, 371.761, 52860.266 24/08/19,19:34:25,03,09,1, 11.9,1,1, 15.401, 10565.790, 371.779, 52860.315 24/08/19,19:34:25,04,09,1, 11.9,1,1, 15.401, 10565.788, 371.799, 52860.265 24/08/19,19:34:25,05,09,1, 11.9,1,1, 15.401, 10565.796, 371.812, 52860.344 24/08/19,19:34:25,06,09,1, 11.9,1,1, 15.401, 10565.784, 371.780, 52860.308 24/08/19,19:34:25,07,09,1, 11.9,1,1, 15.401, 10565.760, 371.764, 52860.255 24/08/19,19:34:25,08,09,1, 11.9,1,1, 15.401, 10565.746, 371.754, 52860.266 24/08/19,19:34:25,09,09,1, 11.9,1,1, 15.401, 10565.751, 371.779, 52860.331 24/08/19,19:34:25,10,09,1, 11.9,1,1, 15.401, 10565.729, 371.793, 52860.278 24/08/19,19:34:25,11,09,1, 11.9,1,1, 15.401, 10565.764, 371.805, 52860.330 24/08/19,19:34:25,12,09,1, 11.9,1,1, 15.401, 10565.762, 371.808, 52860.329 24/08/19,19:34:25,13,09,1, 11.9,1,1, 15.401, 10565.752, 371.793, 52860.252 24/08/19,19:34:25,14,09,1, 11.9,1,1, 15.401, 10565.729, 371.770, 52860.285 24/08/19,19:34:25,15,09,1, 11.9,1,1, 15.401, 10565.758, 371.806, 52860.293 24/08/19,19:34:25,16,09,1, 11.9,1,1, 15.401, 10565.711, 371.827, 52860.371 24/08/19,19:34:25,17,09,1, 11.9,1,1, 15.401, 10565.731, 371.842, 52860.372 24/08/19,19:34:25,18,09,1, 11.9,1,1, 15.401, 10565.716, 371.826, 52860.320 24/08/19,19:34:25,19,09,1, 11.9,1,1, 15.401, 10565.734, 371.829, 52860.329 24/08/19,19:34:26,00,09,1, 11.9,1,1, 15.403, 10565.729, 371.829, 52860.329 24/08/19,19:34:26,01,09,1, 11.9,1,1, 15.403, 10565.729, 371.809, 52860.371 24/08/19,19:34:26,02,09,1, 11.9,1,1, 15.403, 10565.692, 371.813, 52860.286 24/08/19,19:34:26,03,09,1, 11.9,1,1, 15.403, 10565.730, 371.869, 52860.394 24/08/19,19:34:26,04,09,1, 11.9,1,1, 15.403, 10565.715, 371.867, 52860.397 24/08/19,19:34:26,05,09,1, 11.9,1,1, 15.403, 10565.696, 371.840, 52860.398 24/08/19,19:34:26,06,09,1, 11.9,1,1, 15.403, 10565.703, 371.825, 52860.341 24/08/19,19:34:26,07,09,1, 11.9,1,1, 15.403, 10565.714, 371.828, 52860.417 24/08/19,19:34:26,08,09,1, 11.9,1,1, 15.403, 10565.702, 371.841, 52860.404 24/08/19,19:34:26,09,09,1, 11.9,1,1, 15.403, 10565.688, 371.831, 52860.320 24/08/19,19:34:26,10,09,1, 11.9,1,1, 15.403, 10565.659, 371.861, 52860.371 24/08/19,19:34:26,11,09,1, 11.9,1,1, 15.403, 10565.697, 371.849, 52860.347 24/08/19,19:34:26,12,09,1, 11.9,1,1, 15.403, 10565.680, 371.849, 52860.329 24/08/19,19:34:26,13,09,1, 11.9,1,1, 15.403, 10565.678, 371.845, 52860.387 24/08/19,19:34:26,14,09,1, 11.9,1,1, 15.403, 10565.670, 371.831, 52860.373 24/08/19,19:34:26,15,09,1, 11.9,1,1, 15.403, 10565.650, 371.871, 52860.403 24/08/19,19:34:26,16,09,1, 11.9,1,1, 15.403, 10565.692, 371.873, 52860.355 24/08/19,19:34:26,17,09,1, 11.9,1,1, 15.403, 10565.679, 371.867, 52860.385 24/08/19,19:34:26,18,09,1, 11.9,1,1, 15.403, 10565.675, 371.873, 52860.350 24/08/19,19:34:26,19,09,1, 11.9,1,1, 15.403, 10565.660, 371.860, 52860.361 24/08/19,19:34:27,00,09,1, 11.9,1,1, 15.402, 10565.654, 371.860, 52860.361 24/08/19,19:34:27,01,09,1, 11.9,1,1, 15.402, 10565.661, 371.865, 52860.412 24/08/19,19:34:27,02,09,1, 11.9,1,1, 15.402, 10565.678, 371.877, 52860.344 24/08/19,19:34:27,03,09,1, 11.9,1,1, 15.402, 10565.654, 371.900, 52860.395 24/08/19,19:34:27,04,09,1, 11.9,1,1, 15.402, 10565.647, 371.888, 52860.440 24/08/19,19:34:27,05,09,1, 11.9,1,1, 15.402, 10565.638, 371.874, 52860.471 24/08/19,19:34:27,06,09,1, 11.9,1,1, 15.402, 10565.646, 371.875, 52860.429 24/08/19,19:34:27,07,09,1, 11.9,1,1, 15.402, 10565.651, 371.865, 52860.421 24/08/19,19:34:27,08,09,1, 11.9,1,1, 15.402, 10565.638, 371.902, 52860.432 24/08/19,19:34:27,09,09,1, 11.9,1,1, 15.402, 10565.664, 371.913, 52860.433 24/08/19,19:34:27,10,09,1, 11.9,1,1, 15.402, 10565.633, 371.918, 52860.435 24/08/19,19:34:27,11,09,1, 11.9,1,1, 15.402, 10565.639, 371.909, 52860.367 24/08/19,19:34:27,12,09,1, 11.9,1,1, 15.402, 10565.632, 371.884, 52860.413 24/08/19,19:34:27,13,09,1, 11.9,1,1, 15.402, 10565.631, 371.878, 52860.390 24/08/19,19:34:27,14,09,1, 11.9,1,1, 15.402, 10565.625, 371.926, 52860.471 24/08/19,19:34:27,15,09,1, 11.9,1,1, 15.402, 10565.625, 371.914, 52860.396 24/08/19,19:34:27,16,09,1, 11.9,1,1, 15.402, 10565.632, 371.944, 52860.424 24/08/19,19:34:27,17,09,1, 11.9,1,1, 15.402, 10565.622, 371.943, 52860.448 24/08/19,19:34:27,18,09,1, 11.9,1,1, 15.402, 10565.629, 371.905, 52860.497 24/08/19,19:34:27,19,09,1, 11.9,1,1, 15.402, 10565.622, 371.906, 52860.510 24/08/19,19:34:28,00,10,1, 11.9,1,1, 15.402, 10565.621, 371.906, 52860.510 24/08/19,19:34:28,01,10,1, 11.9,1,1, 15.402, 10565.628, 371.955, 52860.488 24/08/19,19:34:28,02,10,1, 11.9,1,1, 15.402, 10565.650, 371.947, 52860.524 24/08/19,19:34:28,03,10,1, 11.9,1,1, 15.402, 10565.609, 371.946, 52860.480 24/08/19,19:34:28,04,10,1, 11.9,1,1, 15.402, 10565.613, 371.922, 52860.459 24/08/19,19:34:28,05,10,1, 11.9,1,1, 15.402, 10565.614, 371.902, 52860.430 24/08/19,19:34:28,06,10,1, 11.9,1,1, 15.402, 10565.602, 371.943, 52860.415 24/08/19,19:34:28,07,10,1, 11.9,1,1, 15.402, 10565.608, 371.969, 52860.484 24/08/19,19:34:28,08,10,1, 11.9,1,1, 15.402, 10565.619, 371.948, 52860.519 24/08/19,19:34:28,09,10,1, 11.9,1,1, 15.402, 10565.597, 371.959, 52860.514 24/08/19,19:34:28,10,10,1, 11.9,1,1, 15.402, 10565.619, 371.923, 52860.475 24/08/19,19:34:28,11,10,1, 11.9,1,1, 15.402, 10565.608, 371.918, 52860.495 24/08/19,19:34:28,12,10,1, 11.9,1,1, 15.402, 10565.601, 371.962, 52860.521 24/08/19,19:34:28,13,10,1, 11.9,1,1, 15.402, 10565.606, 371.972, 52860.545 24/08/19,19:34:28,14,10,1, 11.9,1,1, 15.402, 10565.623, 371.974, 52860.553 24/08/19,19:34:28,15,10,1, 11.9,1,1, 15.402, 10565.607, 371.970, 52860.519 24/08/19,19:34:28,16,10,1, 11.9,1,1, 15.402, 10565.627, 371.962, 52860.532 24/08/19,19:34:28,17,10,1, 11.9,1,1, 15.402, 10565.605, 371.943, 52860.495 24/08/19,19:34:28,18,10,1, 11.9,1,1, 15.402, 10565.603, 371.931, 52860.482 24/08/19,19:34:28,19,10,1, 11.9,1,1, 15.402, 10565.618, 371.970, 52860.543 24/08/19,19:34:29,00,11,1, 11.9,1,1, 15.404, 10565.612, 371.970, 52860.543 24/08/19,19:34:29,01,11,1, 11.9,1,1, 15.404, 10565.608, 371.990, 52860.498 24/08/19,19:34:29,02,11,1, 11.9,1,1, 15.404, 10565.589, 371.974, 52860.480 24/08/19,19:34:29,03,11,1, 11.9,1,1, 15.404, 10565.614, 371.951, 52860.508 24/08/19,19:34:29,04,11,1, 11.9,1,1, 15.404, 10565.608, 371.979, 52860.526 24/08/19,19:34:29,05,11,1, 11.9,1,1, 15.404, 10565.602, 371.969, 52860.541 24/08/19,19:34:29,06,11,1, 11.9,1,1, 15.404, 10565.575, 372.001, 52860.505 24/08/19,19:34:29,07,11,1, 11.9,1,1, 15.404, 10565.582, 372.008, 52860.516 24/08/19,19:34:29,08,11,1, 11.9,1,1, 15.404, 10565.619, 371.994, 52860.516 24/08/19,19:34:29,09,11,1, 11.9,1,1, 15.404, 10565.583, 371.957, 52860.565 24/08/19,19:34:29,10,11,1, 11.9,1,1, 15.404, 10565.596, 371.969, 52860.473 24/08/19,19:34:29,11,11,1, 11.9,1,1, 15.404, 10565.605, 372.011, 52860.541 24/08/19,19:34:29,12,11,1, 11.9,1,1, 15.404, 10565.596, 372.033, 52860.512 24/08/19,19:34:29,13,11,1, 11.9,1,1, 15.404, 10565.609, 371.997, 52860.579 24/08/19,19:34:29,14,11,1, 11.9,1,1, 15.404, 10565.596, 372.044, 52860.605 24/08/19,19:34:29,15,11,1, 11.9,1,1, 15.404, 10565.603, 372.004, 52860.534 24/08/19,19:34:29,16,11,1, 11.9,1,1, 15.404, 10565.594, 372.012, 52860.493 24/08/19,19:34:29,17,11,1, 11.9,1,1, 15.404, 10565.577, 372.015, 52860.497 24/08/19,19:34:29,18,11,1, 11.9,1,1, 15.404, 10565.572, 372.040, 52860.554 24/08/19,19:34:29,19,11,1, 11.9,1,1, 15.404, 10565.573, 372.054, 52860.545 24/08/19,19:34:30,00,10,1, 11.9,1,1, 15.403, 10565.571, 372.054, 52860.545 24/08/19,19:34:30,01,10,1, 11.9,1,1, 15.403, 10565.573, 372.028, 52860.566 24/08/19,19:34:30,02,10,1, 11.9,1,1, 15.403, 10565.551, 372.020, 52860.549 24/08/19,19:34:30,03,10,1, 11.9,1,1, 15.403, 10565.565, 372.060, 52860.575 24/08/19,19:34:30,04,10,1, 11.9,1,1, 15.403, 10565.585, 372.035, 52860.632 24/08/19,19:34:30,05,10,1, 11.9,1,1, 15.403, 10565.593, 372.072, 52860.612 24/08/19,19:34:30,06,10,1, 11.9,1,1, 15.403, 10565.578, 372.056, 52860.591 24/08/19,19:34:30,07,10,1, 11.9,1,1, 15.403, 10565.588, 372.063, 52860.610 24/08/19,19:34:30,08,10,1, 11.9,1,1, 15.403, 10565.579, 372.074, 52860.606 24/08/19,19:34:30,09,10,1, 11.9,1,1, 15.403, 10565.555, 372.084, 52860.603 24/08/19,19:34:30,10,10,1, 11.9,1,1, 15.403, 10565.594, 372.104, 52860.559 24/08/19,19:34:30,11,10,1, 11.9,1,1, 15.403, 10565.543, 372.104, 52860.594 24/08/19,19:34:30,12,10,1, 11.9,1,1, 15.403, 10565.584, 372.083, 52860.553 24/08/19,19:34:30,13,10,1, 11.9,1,1, 15.403, 10565.585, 372.083, 52860.640 24/08/19,19:34:30,14,10,1, 11.9,1,1, 15.403, 10565.563, 372.081, 52860.595 24/08/19,19:34:30,15,10,1, 11.9,1,1, 15.403, 10565.545, 372.076, 52860.597 24/08/19,19:34:30,16,10,1, 11.9,1,1, 15.403, 10565.574, 372.079, 52860.651 24/08/19,19:34:30,17,10,1, 11.9,1,1, 15.403, 10565.552, 372.109, 52860.629 24/08/19,19:34:30,18,10,1, 11.9,1,1, 15.403, 10565.557, 372.096, 52860.599 24/08/19,19:34:30,19,10,1, 11.9,1,1, 15.403, 10565.571, 372.080, 52860.462 24/08/19,19:34:31,00,09,1, 11.9,1,1, 15.399, 10565.571, 372.080, 52860.462 24/08/19,19:34:31,01,09,1, 11.9,1,1, 15.399, 10565.561, 372.071, 52860.591 24/08/19,19:34:31,02,09,1, 11.9,1,1, 15.399, 10565.567, 372.097, 52860.636 24/08/19,19:34:31,03,09,1, 11.9,1,1, 15.399, 10565.543, 372.124, 52860.622 24/08/19,19:34:31,04,09,1, 11.9,1,1, 15.399, 10565.562, 372.120, 52860.608 24/08/19,19:34:31,05,09,1, 11.9,1,1, 15.399, 10565.567, 372.101, 52860.569 24/08/19,19:34:31,06,09,1, 11.9,1,1, 15.399, 10565.551, 372.092, 52860.625 24/08/19,19:34:31,07,09,1, 11.9,1,1, 15.399, 10565.561, 372.108, 52860.535 24/08/19,19:34:31,08,09,1, 11.9,1,1, 15.399, 10565.546, 372.143, 52860.602 24/08/19,19:34:31,09,09,1, 11.9,1,1, 15.399, 10565.549, 372.138, 52860.658 24/08/19,19:34:31,10,09,1, 11.9,1,1, 15.399, 10565.564, 372.142, 52860.683 24/08/19,19:34:31,11,09,1, 11.9,1,1, 15.399, 10565.574, 372.116, 52860.751 24/08/19,19:34:31,12,09,1, 11.9,1,1, 15.399, 10565.536, 372.111, 52860.601 24/08/19,19:34:31,13,09,1, 11.9,1,1, 15.399, 10565.559, 372.131, 52860.606 24/08/19,19:34:31,14,09,1, 11.9,1,1, 15.399, 10565.559, 372.122, 52860.603 24/08/19,19:34:31,15,09,1, 11.9,1,1, 15.399, 10565.555, 372.155, 52860.604 24/08/19,19:34:31,16,09,1, 11.9,1,1, 15.399, 10565.568, 372.168, 52860.572 24/08/19,19:34:31,17,09,1, 11.9,1,1, 15.399, 10565.547, 372.122, 52860.599 24/08/19,19:34:31,18,09,1, 11.9,1,1, 15.399, 10565.532, 372.140, 52860.648 24/08/19,19:34:31,19,09,1, 11.9,1,1, 15.399, 10565.554, 372.141, 52860.579 24/08/19,19:34:32,00,08,1, 11.9,1,1, 15.396, 10565.546, 372.141, 52860.579 24/08/19,19:34:32,01,08,1, 11.9,1,1, 15.396, 10565.544, 372.155, 52860.698 24/08/19,19:34:32,02,08,1, 11.9,1,1, 15.396, 10565.539, 372.146, 52860.716 24/08/19,19:34:32,03,08,1, 11.9,1,1, 15.396, 10565.551, 372.139, 52860.725 24/08/19,19:34:32,04,08,1, 11.9,1,1, 15.396, 10565.557, 372.158, 52860.661 24/08/19,19:34:32,05,08,1, 11.9,1,1, 15.396, 10565.561, 372.137, 52860.599 24/08/19,19:34:32,06,08,1, 11.9,1,1, 15.396, 10565.533, 372.175, 52860.660 24/08/19,19:34:32,07,08,1, 11.9,1,1, 15.396, 10565.545, 372.170, 52860.714 24/08/19,19:34:32,08,08,1, 11.9,1,1, 15.396, 10565.555, 372.144, 52860.692 24/08/19,19:34:32,09,08,1, 11.9,1,1, 15.396, 10565.531, 372.147, 52860.710 24/08/19,19:34:32,10,08,1, 11.9,1,1, 15.396, 10565.554, 372.143, 52860.663 24/08/19,19:34:32,11,08,1, 11.9,1,1, 15.396, 10565.540, 372.174, 52860.702 24/08/19,19:34:32,12,08,1, 11.9,1,1, 15.396, 10565.518, 372.179, 52860.630 24/08/19,19:34:32,13,08,1, 11.9,1,1, 15.396, 10565.521, 372.185, 52860.665 24/08/19,19:34:32,14,08,1, 11.9,1,1, 15.396, 10565.537, 372.159, 52860.652 24/08/19,19:34:32,15,08,1, 11.9,1,1, 15.396, 10565.524, 372.142, 52860.689 24/08/19,19:34:32,16,08,1, 11.9,1,1, 15.396, 10565.535, 372.172, 52860.695 24/08/19,19:34:32,17,08,1, 11.9,1,1, 15.396, 10565.500, 372.174, 52860.695 24/08/19,19:34:32,18,08,1, 11.9,1,1, 15.396, 10565.515, 372.195, 52860.710 24/08/19,19:34:32,19,08,1, 11.9,1,1, 15.396, 10565.525, 372.194, 52860.706 24/08/19,19:34:33,00,09,1, 11.9,1,1, 15.403, 10565.521, 372.194, 52860.706 24/08/19,19:34:33,01,09,1, 11.9,1,1, 15.403, 10565.513, 372.168, 52860.694 24/08/19,19:34:33,02,09,1, 11.9,1,1, 15.403, 10565.493, 372.183, 52860.730 24/08/19,19:34:33,03,09,1, 11.9,1,1, 15.403, 10565.491, 372.189, 52860.740 24/08/19,19:34:33,04,09,1, 11.9,1,1, 15.403, 10565.514, 372.209, 52860.751 24/08/19,19:34:33,05,09,1, 11.9,1,1, 15.403, 10565.522, 372.179, 52860.703 24/08/19,19:34:33,06,09,1, 11.9,1,1, 15.403, 10565.513, 372.194, 52860.702 24/08/19,19:34:33,07,09,1, 11.9,1,1, 15.403, 10565.523, 372.170, 52860.716 24/08/19,19:34:33,08,09,1, 11.9,1,1, 15.403, 10565.516, 372.169, 52860.815 24/08/19,19:34:33,09,09,1, 11.9,1,1, 15.403, 10565.520, 372.193, 52860.771 24/08/19,19:34:33,10,09,1, 11.9,1,1, 15.403, 10565.504, 372.187, 52860.716 24/08/19,19:34:33,11,09,1, 11.9,1,1, 15.403, 10565.514, 372.214, 52860.719 24/08/19,19:34:33,12,09,1, 11.9,1,1, 15.403, 10565.530, 372.179, 52860.726 24/08/19,19:34:33,13,09,1, 11.9,1,1, 15.403, 10565.522, 372.179, 52860.716 24/08/19,19:34:33,14,09,1, 11.9,1,1, 15.403, 10565.513, 372.168, 52860.744 24/08/19,19:34:33,15,09,1, 11.9,1,1, 15.403, 10565.513, 372.196, 52860.696 24/08/19,19:34:33,16,09,1, 11.9,1,1, 15.403, 10565.532, 372.220, 52860.794 24/08/19,19:34:33,17,09,1, 11.9,1,1, 15.403, 10565.529, 372.203, 52860.751 24/08/19,19:34:33,18,09,1, 11.9,1,1, 15.403, 10565.517, 372.215, 52860.790 24/08/19,19:34:33,19,09,1, 11.9,1,1, 15.403, 10565.500, 372.201, 52860.777 24/08/19,19:34:34,00,08,1, 12.0,1,1, 15.401, 10565.495, 372.201, 52860.777 24/08/19,19:34:34,01,08,1, 12.0,1,1, 15.401, 10565.500, 372.215, 52860.676 24/08/19,19:34:34,02,08,1, 12.0,1,1, 15.401, 10565.513, 372.222, 52860.742 24/08/19,19:34:34,03,08,1, 12.0,1,1, 15.401, 10565.512, 372.237, 52860.761 24/08/19,19:34:34,04,08,1, 12.0,1,1, 15.401, 10565.528, 372.221, 52860.732 24/08/19,19:34:34,05,08,1, 12.0,1,1, 15.401, 10565.534, 372.225, 52860.780 24/08/19,19:34:34,06,08,1, 12.0,1,1, 15.401, 10565.491, 372.214, 52860.783 24/08/19,19:34:34,07,08,1, 12.0,1,1, 15.401, 10565.490, 372.239, 52860.978 24/08/19,19:34:34,08,08,1, 12.0,1,1, 15.401, 10565.488, 372.224, 52860.739 24/08/19,19:34:34,09,08,1, 12.0,1,1, 15.401, 10565.490, 372.238, 52860.789 24/08/19,19:34:34,10,08,1, 12.0,1,1, 15.401, 10565.546, 372.234, 52860.771 24/08/19,19:34:34,11,08,1, 12.0,1,1, 15.401, 10565.503, 372.242, 52860.722 24/08/19,19:34:34,12,08,1, 12.0,1,1, 15.401, 10565.502, 372.258, 52860.860 24/08/19,19:34:34,13,08,1, 12.0,1,1, 15.401, 10565.467, 372.250, 52860.838 24/08/19,19:34:34,14,08,1, 12.0,1,1, 15.401, 10565.470, 372.271, 52860.829 24/08/19,19:34:34,15,08,1, 12.0,1,1, 15.401, 10565.481, 372.251, 52860.787 24/08/19,19:34:34,16,08,1, 12.0,1,1, 15.401, 10565.485, 372.263, 52860.813 24/08/19,19:34:34,17,08,1, 12.0,1,1, 15.401, 10565.470, 372.245, 52860.754 24/08/19,19:34:34,18,08,1, 12.0,1,1, 15.401, 10565.478, 372.238, 52860.733 24/08/19,19:34:34,19,08,1, 12.0,1,1, 15.401, 10565.484, 372.270, 52860.831 24/08/19,19:34:35,00,09,1, 11.9,1,1, 15.398, 10565.479, 372.270, 52860.831 24/08/19,19:34:35,01,09,1, 11.9,1,1, 15.398, 10565.474, 372.255, 52860.734 24/08/19,19:34:35,02,09,1, 11.9,1,1, 15.398, 10565.494, 372.269, 52860.878 24/08/19,19:34:35,03,09,1, 11.9,1,1, 15.398, 10565.472, 372.258, 52860.779 24/08/19,19:34:35,04,09,1, 11.9,1,1, 15.398, 10565.461, 372.231, 52860.766 24/08/19,19:34:35,05,09,1, 11.9,1,1, 15.398, 10565.453, 372.264, 52860.779 24/08/19,19:34:35,06,09,1, 11.9,1,1, 15.398, 10565.458, 372.282, 52860.782 24/08/19,19:34:35,07,09,1, 11.9,1,1, 15.398, 10565.472, 372.276, 52860.770 24/08/19,19:34:35,08,09,1, 11.9,1,1, 15.398, 10565.486, 372.288, 52860.784 24/08/19,19:34:35,09,09,1, 11.9,1,1, 15.398, 10565.440, 372.269, 52860.805 24/08/19,19:34:35,10,09,1, 11.9,1,1, 15.398, 10565.467, 372.256, 52860.742 24/08/19,19:34:35,11,09,1, 11.9,1,1, 15.398, 10565.469, 372.269, 52860.801 24/08/19,19:34:35,12,09,1, 11.9,1,1, 15.398, 10565.443, 372.294, 52860.811 24/08/19,19:34:35,13,09,1, 11.9,1,1, 15.398, 10565.477, 372.281, 52860.813 24/08/19,19:34:35,14,09,1, 11.9,1,1, 15.398, 10565.450, 372.273, 52860.836 24/08/19,19:34:35,15,09,1, 11.9,1,1, 15.398, 10565.466, 372.293, 52860.819 24/08/19,19:34:35,16,09,1, 11.9,1,1, 15.398, 10565.444, 372.298, 52860.838 24/08/19,19:34:35,17,09,1, 11.9,1,1, 15.398, 10565.465, 372.321, 52860.778 24/08/19,19:34:35,18,09,1, 11.9,1,1, 15.398, 10565.459, 372.335, 52860.862 24/08/19,19:34:35,19,09,1, 11.9,1,1, 15.398, 10565.446, 372.320, 52860.895 24/08/19,19:34:36,00,09,1, 11.9,1,1, 15.404, 10565.445, 372.320, 52860.895 24/08/19,19:34:36,01,09,1, 11.9,1,1, 15.404, 10565.437, 372.296, 52860.844 24/08/19,19:34:36,02,09,1, 11.9,1,1, 15.404, 10565.422, 372.314, 52860.849 24/08/19,19:34:36,03,09,1, 11.9,1,1, 15.404, 10565.439, 372.312, 52860.872 24/08/19,19:34:36,04,09,1, 11.9,1,1, 15.404, 10565.403, 372.333, 52860.749 24/08/19,19:34:36,05,09,1, 11.9,1,1, 15.404, 10565.450, 372.325, 52860.910 24/08/19,19:34:36,06,09,1, 11.9,1,1, 15.404, 10565.446, 372.318, 52860.850 24/08/19,19:34:36,07,09,1, 11.9,1,1, 15.404, 10565.426, 372.316, 52860.833 24/08/19,19:34:36,08,09,1, 11.9,1,1, 15.404, 10565.425, 372.328, 52860.867 24/08/19,19:34:36,09,09,1, 11.9,1,1, 15.404, 10565.443, 372.304, 52860.893 24/08/19,19:34:36,10,09,1, 11.9,1,1, 15.404, 10565.443, 372.346, 52860.901 24/08/19,19:34:36,11,09,1, 11.9,1,1, 15.404, 10565.411, 372.338, 52860.946 24/08/19,19:34:36,12,09,1, 11.9,1,1, 15.404, 10565.406, 372.323, 52860.878 24/08/19,19:34:36,13,09,1, 11.9,1,1, 15.404, 10565.407, 372.346, 52860.939 24/08/19,19:34:36,14,09,1, 11.9,1,1, 15.404, 10565.384, 372.319, 52860.829 24/08/19,19:34:36,15,09,1, 11.9,1,1, 15.404, 10565.379, 372.341, 52860.911 24/08/19,19:34:36,16,09,1, 11.9,1,1, 15.404, 10565.399, 372.364, 52860.862 24/08/19,19:34:36,17,09,1, 11.9,1,1, 15.404, 10565.376, 372.372, 52860.940 24/08/19,19:34:36,18,09,1, 11.9,1,1, 15.404, 10565.391, 372.347, 52860.961 24/08/19,19:34:36,19,09,1, 11.9,1,1, 15.404, 10565.374, 372.352, 52860.897 24/08/19,19:34:37,00,09,1, 11.9,1,1, 15.400, 10565.370, 372.352, 52860.897 24/08/19,19:34:37,01,09,1, 11.9,1,1, 15.400, 10565.370, 372.355, 52860.919 24/08/19,19:34:37,02,09,1, 11.9,1,1, 15.400, 10565.359, 372.363, 52860.941 24/08/19,19:34:37,03,09,1, 11.9,1,1, 15.400, 10565.377, 372.382, 52860.938 24/08/19,19:34:37,04,09,1, 11.9,1,1, 15.400, 10565.365, 372.375, 52860.946 24/08/19,19:34:37,05,09,1, 11.9,1,1, 15.400, 10565.356, 372.375, 52860.941 24/08/19,19:34:37,06,09,1, 11.9,1,1, 15.400, 10565.363, 372.375, 52860.909 24/08/19,19:34:37,07,09,1, 11.9,1,1, 15.400, 10565.327, 372.396, 52860.947 24/08/19,19:34:37,08,09,1, 11.9,1,1, 15.400, 10565.336, 372.396, 52860.968 24/08/19,19:34:37,09,09,1, 11.9,1,1, 15.400, 10565.345, 372.397, 52860.959 24/08/19,19:34:37,10,09,1, 11.9,1,1, 15.400, 10565.323, 372.387, 52861.010 24/08/19,19:34:37,11,09,1, 11.9,1,1, 15.400, 10565.319, 372.368, 52860.957 24/08/19,19:34:37,12,09,1, 11.9,1,1, 15.400, 10565.301, 372.390, 52860.993 24/08/19,19:34:37,13,09,1, 11.9,1,1, 15.400, 10565.315, 372.405, 52860.967 24/08/19,19:34:37,14,09,1, 11.9,1,1, 15.400, 10565.324, 372.412, 52860.993 24/08/19,19:34:37,15,09,1, 11.9,1,1, 15.400, 10565.302, 372.377, 52860.970 24/08/19,19:34:37,16,09,1, 11.9,1,1, 15.400, 10565.328, 372.376, 52861.011 24/08/19,19:34:37,17,09,1, 11.9,1,1, 15.400, 10565.284, 372.371, 52861.030 24/08/19,19:34:37,18,09,1, 11.9,1,1, 15.400, 10565.290, 372.395, 52861.013 24/08/19,19:34:37,19,09,1, 11.9,1,1, 15.400, 10565.298, 372.423, 52860.990 24/08/19,19:34:38,00,09,1, 11.9,1,1, 15.403, 10565.295, 372.423, 52860.990 24/08/19,19:34:38,01,09,1, 11.9,1,1, 15.403, 10565.272, 372.403, 52861.048 24/08/19,19:34:38,02,09,1, 11.9,1,1, 15.403, 10565.265, 372.377, 52860.959 24/08/19,19:34:38,03,09,1, 11.9,1,1, 15.403, 10565.268, 372.405, 52860.966 24/08/19,19:34:38,04,09,1, 11.9,1,1, 15.403, 10565.261, 372.402, 52860.973 24/08/19,19:34:38,05,09,1, 11.9,1,1, 15.403, 10565.254, 372.418, 52860.984 24/08/19,19:34:38,06,09,1, 11.9,1,1, 15.403, 10565.254, 372.422, 52861.060 24/08/19,19:34:38,07,09,1, 11.9,1,1, 15.403, 10565.249, 372.403, 52860.977 24/08/19,19:34:38,08,09,1, 11.9,1,1, 15.403, 10565.210, 372.411, 52860.957 24/08/19,19:34:38,09,09,1, 11.9,1,1, 15.403, 10565.219, 372.410, 52860.997 24/08/19,19:34:38,10,09,1, 11.9,1,1, 15.403, 10565.221, 372.432, 52861.056 24/08/19,19:34:38,11,09,1, 11.9,1,1, 15.403, 10565.218, 372.433, 52860.984 24/08/19,19:34:38,12,09,1, 11.9,1,1, 15.403, 10565.233, 372.442, 52860.986 24/08/19,19:34:38,13,09,1, 11.9,1,1, 15.403, 10565.224, 372.429, 52861.121 24/08/19,19:34:38,14,09,1, 11.9,1,1, 15.403, 10565.207, 372.390, 52861.017 24/08/19,19:34:38,15,09,1, 11.9,1,1, 15.403, 10565.172, 372.425, 52860.981 24/08/19,19:34:38,16,09,1, 11.9,1,1, 15.403, 10565.188, 372.443, 52861.031 24/08/19,19:34:38,17,09,1, 11.9,1,1, 15.403, 10565.177, 372.457, 52861.006 24/08/19,19:34:38,18,09,1, 11.9,1,1, 15.403, 10565.175, 372.439, 52861.002 24/08/19,19:34:38,19,09,1, 11.9,1,1, 15.403, 10565.155, 372.405, 52860.991 24/08/19,19:34:39,00,09,1, 11.8,1,1, 15.400, 10565.153, 372.405, 52860.991 24/08/19,19:34:39,01,09,1, 11.8,1,1, 15.400, 10565.125, 372.415, 52860.997 24/08/19,19:34:39,02,09,1, 11.8,1,1, 15.400, 10565.131, 372.430, 52861.000 24/08/19,19:34:39,03,09,1, 11.8,1,1, 15.400, 10565.111, 372.441, 52861.026 24/08/19,19:34:39,04,09,1, 11.8,1,1, 15.400, 10565.125, 372.430, 52861.003 24/08/19,19:34:39,05,09,1, 11.8,1,1, 15.400, 10565.112, 372.434, 52860.982 24/08/19,19:34:39,06,09,1, 11.8,1,1, 15.400, 10565.094, 372.426, 52861.003 24/08/19,19:34:39,07,09,1, 11.8,1,1, 15.400, 10565.113, 372.434, 52861.028 24/08/19,19:34:39,08,09,1, 11.8,1,1, 15.400, 10565.120, 372.453, 52861.004 24/08/19,19:34:39,09,09,1, 11.8,1,1, 15.400, 10565.127, 372.464, 52861.034 24/08/19,19:34:39,10,09,1, 11.8,1,1, 15.400, 10565.103, 372.445, 52861.010 24/08/19,19:34:39,11,09,1, 11.8,1,1, 15.400, 10565.096, 372.427, 52861.022 24/08/19,19:34:39,12,09,1, 11.8,1,1, 15.400, 10565.071, 372.428, 52861.028 24/08/19,19:34:39,13,09,1, 11.8,1,1, 15.400, 10565.082, 372.461, 52861.000 24/08/19,19:34:39,14,09,1, 11.8,1,1, 15.400, 10565.071, 372.493, 52861.077 24/08/19,19:34:39,15,09,1, 11.8,1,1, 15.400, 10565.068, 372.475, 52861.127 24/08/19,19:34:39,16,09,1, 11.8,1,1, 15.400, 10565.080, 372.444, 52860.978 24/08/19,19:34:39,17,09,1, 11.8,1,1, 15.400, 10565.085, 372.424, 52860.985 24/08/19,19:34:39,18,09,1, 11.8,1,1, 15.400, 10565.066, 372.452, 52860.987 24/08/19,19:34:39,19,09,1, 11.8,1,1, 15.400, 10565.041, 372.476, 52861.075 24/08/19,19:34:40,00,09,1, 11.9,1,1, 15.403, 10565.037, 372.476, 52861.075 24/08/19,19:34:40,01,09,1, 11.9,1,1, 15.403, 10565.025, 372.491, 52861.100 24/08/19,19:34:40,02,09,1, 11.9,1,1, 15.403, 10565.041, 372.453, 52861.035 24/08/19,19:34:40,03,09,1, 11.9,1,1, 15.403, 10565.041, 372.474, 52860.999 24/08/19,19:34:40,04,09,1, 11.9,1,1, 15.403, 10565.007, 372.471, 52861.112 24/08/19,19:34:40,05,09,1, 11.9,1,1, 15.403, 10565.027, 372.480, 52861.055 24/08/19,19:34:40,06,09,1, 11.9,1,1, 15.403, 10565.017, 372.483, 52861.013 24/08/19,19:34:40,07,09,1, 11.9,1,1, 15.403, 10565.023, 372.491, 52861.035 24/08/19,19:34:40,08,09,1, 11.9,1,1, 15.403, 10565.027, 372.468, 52861.068 24/08/19,19:34:40,09,09,1, 11.9,1,1, 15.403, 10564.995, 372.452, 52861.026 24/08/19,19:34:40,10,09,1, 11.9,1,1, 15.403, 10564.996, 372.478, 52861.061 24/08/19,19:34:40,11,09,1, 11.9,1,1, 15.403, 10565.001, 372.489, 52861.020 24/08/19,19:34:40,12,09,1, 11.9,1,1, 15.403, 10565.003, 372.519, 52861.005 24/08/19,19:34:40,13,09,1, 11.9,1,1, 15.403, 10564.973, 372.474, 52861.059 24/08/19,19:34:40,14,09,1, 11.9,1,1, 15.403, 10564.980, 372.479, 52861.074 24/08/19,19:34:40,15,09,1, 11.9,1,1, 15.403, 10564.972, 372.465, 52861.104 24/08/19,19:34:40,16,09,1, 11.9,1,1, 15.403, 10564.993, 372.487, 52861.053 24/08/19,19:34:40,17,09,1, 11.9,1,1, 15.403, 10564.994, 372.514, 52861.136 24/08/19,19:34:40,18,09,1, 11.9,1,1, 15.403, 10564.950, 372.519, 52861.108 24/08/19,19:34:40,19,09,1, 11.9,1,1, 15.403, 10564.961, 372.492, 52861.071 24/08/19,19:34:41,00,09,1, 11.9,1,1, 15.399, 10564.953, 372.492, 52861.071 24/08/19,19:34:41,01,09,1, 11.9,1,1, 15.399, 10564.949, 372.492, 52861.121 24/08/19,19:34:41,02,09,1, 11.9,1,1, 15.399, 10564.934, 372.524, 52861.128 24/08/19,19:34:41,03,09,1, 11.9,1,1, 15.399, 10564.978, 372.512, 52861.086 24/08/19,19:34:41,04,09,1, 11.9,1,1, 15.399, 10564.979, 372.535, 52861.172 24/08/19,19:34:41,05,09,1, 11.9,1,1, 15.399, 10564.946, 372.541, 52861.099 24/08/19,19:34:41,06,09,1, 11.9,1,1, 15.399, 10564.942, 372.519, 52861.133 24/08/19,19:34:41,07,09,1, 11.9,1,1, 15.399, 10564.942, 372.502, 52861.080 24/08/19,19:34:41,08,09,1, 11.9,1,1, 15.399, 10564.944, 372.527, 52861.157 24/08/19,19:34:41,09,09,1, 11.9,1,1, 15.399, 10564.951, 372.514, 52861.132 24/08/19,19:34:41,10,09,1, 11.9,1,1, 15.399, 10564.928, 372.510, 52861.179 24/08/19,19:34:41,11,09,1, 11.9,1,1, 15.399, 10564.948, 372.486, 52861.063 24/08/19,19:34:41,12,09,1, 11.9,1,1, 15.399, 10564.910, 372.520, 52861.099 24/08/19,19:34:41,13,09,1, 11.9,1,1, 15.399, 10564.931, 372.527, 52861.059 24/08/19,19:34:41,14,09,1, 11.9,1,1, 15.399, 10564.928, 372.558, 52861.177 24/08/19,19:34:41,15,09,1, 11.9,1,1, 15.399, 10564.914, 372.558, 52861.147 24/08/19,19:34:41,16,09,1, 11.9,1,1, 15.399, 10564.929, 372.548, 52861.186 24/08/19,19:34:41,17,09,1, 11.9,1,1, 15.399, 10564.898, 372.532, 52861.142 24/08/19,19:34:41,18,09,1, 11.9,1,1, 15.399, 10564.922, 372.533, 52861.086 24/08/19,19:34:41,19,09,1, 11.9,1,1, 15.399, 10564.903, 372.552, 52861.117 24/08/19,19:34:42,00,09,1, 11.9,1,1, 15.395, 10564.895, 372.552, 52861.117 24/08/19,19:34:42,01,09,1, 11.9,1,1, 15.395, 10564.923, 372.582, 52861.111 24/08/19,19:34:42,02,09,1, 11.9,1,1, 15.395, 10564.898, 372.551, 52861.119 24/08/19,19:34:42,03,09,1, 11.9,1,1, 15.395, 10564.912, 372.542, 52861.159 24/08/19,19:34:42,04,09,1, 11.9,1,1, 15.395, 10564.885, 372.550, 52861.146 24/08/19,19:34:42,05,09,1, 11.9,1,1, 15.395, 10564.909, 372.564, 52861.125 24/08/19,19:34:42,06,09,1, 11.9,1,1, 15.395, 10564.898, 372.592, 52861.173 24/08/19,19:34:42,07,09,1, 11.9,1,1, 15.395, 10564.878, 372.570, 52861.167 24/08/19,19:34:42,08,09,1, 11.9,1,1, 15.395, 10564.880, 372.576, 52861.120 24/08/19,19:34:42,09,09,1, 11.9,1,1, 15.395, 10564.906, 372.562, 52861.123 24/08/19,19:34:42,10,09,1, 11.9,1,1, 15.395, 10564.883, 372.567, 52861.109 24/08/19,19:34:42,11,09,1, 11.9,1,1, 15.395, 10564.882, 372.594, 52861.192 24/08/19,19:34:42,12,09,1, 11.9,1,1, 15.395, 10564.886, 372.619, 52861.213 24/08/19,19:34:42,13,09,1, 11.9,1,1, 15.395, 10564.893, 372.596, 52861.175 24/08/19,19:34:42,14,09,1, 11.9,1,1, 15.395, 10564.899, 372.585, 52861.174 24/08/19,19:34:42,15,09,1, 11.9,1,1, 15.395, 10564.872, 372.601, 52861.185 24/08/19,19:34:42,16,09,1, 11.9,1,1, 15.395, 10564.887, 372.605, 52861.154 24/08/19,19:34:42,17,09,1, 11.9,1,1, 15.395, 10564.912, 372.634, 52861.211 24/08/19,19:34:42,18,09,1, 11.9,1,1, 15.395, 10564.898, 372.617, 52861.245 24/08/19,19:34:42,19,09,1, 11.9,1,1, 15.395, 10564.890, 372.603, 52861.214 24/08/19,19:34:43,00,09,1, 11.9,1,1, 15.399, 10564.886, 372.603, 52861.214 24/08/19,19:34:43,01,09,1, 11.9,1,1, 15.399, 10564.900, 372.625, 52861.170 24/08/19,19:34:43,02,09,1, 11.9,1,1, 15.399, 10564.881, 372.638, 52861.171 24/08/19,19:34:43,03,09,1, 11.9,1,1, 15.399, 10564.907, 372.665, 52861.213 24/08/19,19:34:43,04,09,1, 11.9,1,1, 15.399, 10564.890, 372.634, 52861.165 24/08/19,19:34:43,05,09,1, 11.9,1,1, 15.399, 10564.875, 372.646, 52861.261 24/08/19,19:34:43,06,09,1, 11.9,1,1, 15.399, 10564.905, 372.636, 52861.298 24/08/19,19:34:43,07,09,1, 11.9,1,1, 15.399, 10564.927, 372.649, 52861.159 24/08/19,19:34:43,08,09,1, 11.9,1,1, 15.399, 10564.907, 372.660, 52861.149 24/08/19,19:34:43,09,09,1, 11.9,1,1, 15.399, 10564.898, 372.681, 52861.250 24/08/19,19:34:43,10,09,1, 11.9,1,1, 15.399, 10564.896, 372.652, 52861.187 24/08/19,19:34:43,11,09,1, 11.9,1,1, 15.399, 10564.908, 372.679, 52861.232 24/08/19,19:34:43,12,09,1, 11.9,1,1, 15.399, 10564.891, 372.666, 52861.195 24/08/19,19:34:43,13,09,1, 11.9,1,1, 15.399, 10564.879, 372.672, 52861.238 24/08/19,19:34:43,14,09,1, 11.9,1,1, 15.399, 10564.876, 372.712, 52861.178 24/08/19,19:34:43,15,09,1, 11.9,1,1, 15.399, 10564.891, 372.704, 52861.220 24/08/19,19:34:43,16,09,1, 11.9,1,1, 15.399, 10564.892, 372.727, 52861.289 24/08/19,19:34:43,17,09,1, 11.9,1,1, 15.399, 10564.900, 372.699, 52861.265 24/08/19,19:34:43,18,09,1, 11.9,1,1, 15.399, 10564.900, 372.687, 52861.274 24/08/19,19:34:43,19,09,1, 11.9,1,1, 15.399, 10564.906, 372.708, 52861.303 24/08/19,19:34:44,00,10,1, 11.9,1,1, 15.396, 10564.903, 372.708, 52861.303 24/08/19,19:34:44,01,10,1, 11.9,1,1, 15.396, 10564.915, 372.726, 52861.212 24/08/19,19:34:44,02,10,1, 11.9,1,1, 15.396, 10564.935, 372.732, 52861.303 24/08/19,19:34:44,03,10,1, 11.9,1,1, 15.396, 10564.891, 372.701, 52861.258 24/08/19,19:34:44,04,10,1, 11.9,1,1, 15.396, 10564.904, 372.703, 52861.242 24/08/19,19:34:44,05,10,1, 11.9,1,1, 15.396, 10564.910, 372.727, 52861.217 24/08/19,19:34:44,06,10,1, 11.9,1,1, 15.396, 10564.930, 372.734, 52861.269 24/08/19,19:34:44,07,10,1, 11.9,1,1, 15.396, 10564.914, 372.749, 52861.337 24/08/19,19:34:44,08,10,1, 11.9,1,1, 15.396, 10564.934, 372.745, 52861.261 24/08/19,19:34:44,09,10,1, 11.9,1,1, 15.396, 10564.923, 372.727, 52861.281 24/08/19,19:34:44,10,10,1, 11.9,1,1, 15.396, 10564.910, 372.742, 52861.247 24/08/19,19:34:44,11,10,1, 11.9,1,1, 15.396, 10564.901, 372.732, 52861.283 24/08/19,19:34:44,12,10,1, 11.9,1,1, 15.396, 10564.926, 372.764, 52861.284 24/08/19,19:34:44,13,10,1, 11.9,1,1, 15.396, 10564.931, 372.792, 52861.310 24/08/19,19:34:44,14,10,1, 11.9,1,1, 15.396, 10564.922, 372.778, 52861.337 24/08/19,19:34:44,15,10,1, 11.9,1,1, 15.396, 10564.948, 372.771, 52861.265 24/08/19,19:34:44,16,10,1, 11.9,1,1, 15.396, 10564.944, 372.785, 52861.296 24/08/19,19:34:44,17,10,1, 11.9,1,1, 15.396, 10564.902, 372.802, 52861.257 24/08/19,19:34:44,18,10,1, 11.9,1,1, 15.396, 10564.932, 372.811, 52861.353 24/08/19,19:34:44,19,10,1, 11.9,1,1, 15.396, 10564.938, 372.808, 52861.312 24/08/19,19:34:45,00,10,1, 12.0,1,1, 15.397, 10564.936, 372.808, 52861.312 24/08/19,19:34:45,01,10,1, 12.0,1,1, 15.397, 10564.924, 372.784, 52861.316 24/08/19,19:34:45,02,10,1, 12.0,1,1, 15.397, 10564.924, 372.817, 52861.309 24/08/19,19:34:45,03,10,1, 12.0,1,1, 15.397, 10564.931, 372.834, 52861.265 24/08/19,19:34:45,04,10,1, 12.0,1,1, 15.397, 10564.940, 372.827, 52861.337 24/08/19,19:34:45,05,10,1, 12.0,1,1, 15.397, 10564.922, 372.842, 52861.360 24/08/19,19:34:45,06,10,1, 12.0,1,1, 15.397, 10564.937, 372.827, 52861.304 24/08/19,19:34:45,07,10,1, 12.0,1,1, 15.397, 10564.942, 372.819, 52861.294 24/08/19,19:34:45,08,10,1, 12.0,1,1, 15.397, 10564.925, 372.852, 52861.318 24/08/19,19:34:45,09,10,1, 12.0,1,1, 15.397, 10564.947, 372.866, 52861.355 24/08/19,19:34:45,10,10,1, 12.0,1,1, 15.397, 10564.937, 372.876, 52861.346 24/08/19,19:34:45,11,10,1, 12.0,1,1, 15.397, 10564.952, 372.834, 52861.290 24/08/19,19:34:45,12,10,1, 12.0,1,1, 15.397, 10564.936, 372.839, 52861.265 24/08/19,19:34:45,13,10,1, 12.0,1,1, 15.397, 10564.948, 372.856, 52861.302 24/08/19,19:34:45,14,10,1, 12.0,1,1, 15.397, 10564.947, 372.891, 52861.279 24/08/19,19:34:45,15,10,1, 12.0,1,1, 15.397, 10564.963, 372.878, 52861.406 24/08/19,19:34:45,16,10,1, 12.0,1,1, 15.397, 10564.928, 372.910, 52861.416 24/08/19,19:34:45,17,10,1, 12.0,1,1, 15.397, 10564.969, 372.877, 52861.364 24/08/19,19:34:45,18,10,1, 12.0,1,1, 15.397, 10564.939, 372.857, 52861.377 24/08/19,19:34:45,19,10,1, 12.0,1,1, 15.397, 10564.944, 372.881, 52861.380 24/08/19,19:34:46,00,10,1, 11.8,1,1, 15.402, 10564.936, 372.881, 52861.380 24/08/19,19:34:46,01,10,1, 11.8,1,1, 15.402, 10564.925, 372.907, 52861.432 24/08/19,19:34:46,02,10,1, 11.8,1,1, 15.402, 10564.952, 372.905, 52861.393 24/08/19,19:34:46,03,10,1, 11.8,1,1, 15.402, 10564.959, 372.891, 52861.311 24/08/19,19:34:46,04,10,1, 11.8,1,1, 15.402, 10564.942, 372.884, 52861.390 24/08/19,19:34:46,05,10,1, 11.8,1,1, 15.402, 10564.952, 372.937, 52861.344 24/08/19,19:34:46,06,10,1, 11.8,1,1, 15.402, 10564.927, 372.935, 52861.396 24/08/19,19:34:46,07,10,1, 11.8,1,1, 15.402, 10564.947, 372.922, 52861.375 24/08/19,19:34:46,08,10,1, 11.8,1,1, 15.402, 10564.979, 372.927, 52861.323 24/08/19,19:34:46,09,10,1, 11.8,1,1, 15.402, 10564.928, 372.916, 52861.389 24/08/19,19:34:46,10,10,1, 11.8,1,1, 15.402, 10564.940, 372.906, 52861.378 24/08/19,19:34:46,11,10,1, 11.8,1,1, 15.402, 10564.929, 372.941, 52861.426 24/08/19,19:34:46,12,10,1, 11.8,1,1, 15.402, 10564.919, 372.949, 52861.399 24/08/19,19:34:46,13,10,1, 11.8,1,1, 15.402, 10564.964, 372.928, 52861.315 24/08/19,19:34:46,14,10,1, 11.8,1,1, 15.402, 10564.967, 372.954, 52861.412 24/08/19,19:34:46,15,10,1, 11.8,1,1, 15.402, 10564.935, 372.949, 52861.458 24/08/19,19:34:46,16,10,1, 11.8,1,1, 15.402, 10564.944, 372.948, 52861.346 24/08/19,19:34:46,17,10,1, 11.8,1,1, 15.402, 10564.932, 372.949, 52861.421 24/08/19,19:34:46,18,10,1, 11.8,1,1, 15.402, 10564.928, 372.997, 52861.418 24/08/19,19:34:46,19,10,1, 11.8,1,1, 15.402, 10564.948, 372.984, 52861.369 24/08/19,19:34:47,00,10,1, 11.9,1,1, 15.398, 10564.945, 372.984, 52861.369 24/08/19,19:34:47,01,10,1, 11.9,1,1, 15.398, 10564.951, 372.958, 52861.392 24/08/19,19:34:47,02,10,1, 11.9,1,1, 15.398, 10564.954, 372.970, 52861.373 24/08/19,19:34:47,03,10,1, 11.9,1,1, 15.398, 10564.944, 372.972, 52861.429 24/08/19,19:34:47,04,10,1, 11.9,1,1, 15.398, 10564.957, 372.981, 52861.391 24/08/19,19:34:47,05,10,1, 11.9,1,1, 15.398, 10564.952, 372.977, 52861.413 24/08/19,19:34:47,06,10,1, 11.9,1,1, 15.398, 10564.943, 372.989, 52861.373 24/08/19,19:34:47,07,10,1, 11.9,1,1, 15.398, 10564.937, 373.007, 52861.458 24/08/19,19:34:47,08,10,1, 11.9,1,1, 15.398, 10564.922, 373.008, 52861.404 24/08/19,19:34:47,09,10,1, 11.9,1,1, 15.398, 10564.945, 373.010, 52861.417 24/08/19,19:34:47,10,10,1, 11.9,1,1, 15.398, 10564.933, 373.033, 52861.445 24/08/19,19:34:47,11,10,1, 11.9,1,1, 15.398, 10564.961, 373.009, 52861.399 24/08/19,19:34:47,12,10,1, 11.9,1,1, 15.398, 10564.936, 373.002, 52861.477 24/08/19,19:34:47,13,10,1, 11.9,1,1, 15.398, 10564.933, 373.030, 52861.481 24/08/19,19:34:47,14,10,1, 11.9,1,1, 15.398, 10564.930, 372.994, 52861.405 24/08/19,19:34:47,15,10,1, 11.9,1,1, 15.398, 10564.941, 373.022, 52861.443 24/08/19,19:34:47,16,10,1, 11.9,1,1, 15.398, 10564.926, 373.024, 52861.509 24/08/19,19:34:47,17,10,1, 11.9,1,1, 15.398, 10564.919, 373.024, 52861.433 24/08/19,19:34:47,18,10,1, 11.9,1,1, 15.398, 10564.921, 373.009, 52861.470 24/08/19,19:34:47,19,10,1, 11.9,1,1, 15.398, 10564.931, 372.993, 52861.360 24/08/19,19:34:48,00,10,1, 11.9,1,1, 15.398, 10564.928, 372.993, 52861.360 24/08/19,19:34:48,01,10,1, 11.9,1,1, 15.398, 10564.931, 373.052, 52861.476 24/08/19,19:34:48,02,10,1, 11.9,1,1, 15.398, 10564.935, 373.042, 52861.302 24/08/19,19:34:48,03,10,1, 11.9,1,1, 15.398, 10564.938, 373.042, 52861.434 24/08/19,19:34:48,04,10,1, 11.9,1,1, 15.398, 10564.915, 373.008, 52861.515 24/08/19,19:34:48,05,10,1, 11.9,1,1, 15.398, 10564.901, 373.044, 52861.406 24/08/19,19:34:48,06,10,1, 11.9,1,1, 15.398, 10564.923, 373.058, 52861.419 24/08/19,19:34:48,07,10,1, 11.9,1,1, 15.398, 10564.898, 373.051, 52861.418 24/08/19,19:34:48,08,10,1, 11.9,1,1, 15.398, 10564.944, 373.058, 52861.427 24/08/19,19:34:48,09,10,1, 11.9,1,1, 15.398, 10564.935, 373.051, 52861.411 24/08/19,19:34:48,10,10,1, 11.9,1,1, 15.398, 10564.925, 373.037, 52861.410 24/08/19,19:34:48,11,10,1, 11.9,1,1, 15.398, 10564.916, 373.028, 52861.517 24/08/19,19:34:48,12,10,1, 11.9,1,1, 15.398, 10564.898, 373.064, 52861.452 24/08/19,19:34:48,13,10,1, 11.9,1,1, 15.398, 10564.902, 373.094, 52861.413 24/08/19,19:34:48,14,10,1, 11.9,1,1, 15.398, 10564.910, 373.092, 52861.437 24/08/19,19:34:48,15,10,1, 11.9,1,1, 15.398, 10564.917, 373.063, 52861.469 24/08/19,19:34:48,16,10,1, 11.9,1,1, 15.398, 10564.900, 373.078, 52861.502 24/08/19,19:34:48,17,10,1, 11.9,1,1, 15.398, 10564.895, 373.066, 52861.420 24/08/19,19:34:48,18,10,1, 11.9,1,1, 15.398, 10564.909, 373.070, 52861.487 24/08/19,19:34:48,19,10,1, 11.9,1,1, 15.398, 10564.891, 373.102, 52861.525 24/08/19,19:34:49,00,10,1, 11.8,1,1, 15.400, 10564.886, 373.102, 52861.525 24/08/19,19:34:49,01,10,1, 11.8,1,1, 15.400, 10564.905, 373.090, 52861.413 24/08/19,19:34:49,02,10,1, 11.8,1,1, 15.400, 10564.881, 373.075, 52861.480 24/08/19,19:34:49,03,10,1, 11.8,1,1, 15.400, 10564.896, 373.088, 52861.539 24/08/19,19:34:49,04,10,1, 11.8,1,1, 15.400, 10564.899, 373.105, 52861.467 24/08/19,19:34:49,05,10,1, 11.8,1,1, 15.400, 10564.900, 373.116, 52861.469 24/08/19,19:34:49,06,10,1, 11.8,1,1, 15.400, 10564.902, 373.114, 52861.445 24/08/19,19:34:49,07,10,1, 11.8,1,1, 15.400, 10564.892, 373.098, 52861.523 24/08/19,19:34:49,08,10,1, 11.8,1,1, 15.400, 10564.894, 373.082, 52861.467 24/08/19,19:34:49,09,10,1, 11.8,1,1, 15.400, 10564.880, 373.101, 52861.527 24/08/19,19:34:49,10,10,1, 11.8,1,1, 15.400, 10564.879, 373.116, 52861.508 24/08/19,19:34:49,11,10,1, 11.8,1,1, 15.400, 10564.884, 373.126, 52861.570 24/08/19,19:34:49,12,10,1, 11.8,1,1, 15.400, 10564.894, 373.129, 52861.532 24/08/19,19:34:49,13,10,1, 11.8,1,1, 15.400, 10564.867, 373.124, 52861.479 24/08/19,19:34:49,14,10,1, 11.8,1,1, 15.400, 10564.874, 373.122, 52861.450 24/08/19,19:34:49,15,10,1, 11.8,1,1, 15.400, 10564.855, 373.151, 52861.556 24/08/19,19:34:49,16,10,1, 11.8,1,1, 15.400, 10564.880, 373.171, 52861.513 24/08/19,19:34:49,17,10,1, 11.8,1,1, 15.400, 10564.875, 373.152, 52861.548 24/08/19,19:34:49,18,10,1, 11.8,1,1, 15.400, 10564.861, 373.130, 52861.516 24/08/19,19:34:49,19,10,1, 11.8,1,1, 15.400, 10564.866, 373.132, 52861.538 24/08/19,19:34:50,00,09,1, 11.9,1,1, 15.393, 10564.861, 373.132, 52861.538 24/08/19,19:34:50,01,09,1, 11.9,1,1, 15.393, 10564.858, 373.178, 52861.557 24/08/19,19:34:50,02,09,1, 11.9,1,1, 15.393, 10564.853, 373.174, 52861.563 24/08/19,19:34:50,03,09,1, 11.9,1,1, 15.393, 10564.861, 373.176, 52861.562 24/08/19,19:34:50,04,09,1, 11.9,1,1, 15.393, 10564.860, 373.138, 52861.543 24/08/19,19:34:50,05,09,1, 11.9,1,1, 15.393, 10564.848, 373.148, 52861.550 24/08/19,19:34:50,06,09,1, 11.9,1,1, 15.393, 10564.835, 373.131, 52861.554 24/08/19,19:34:50,07,09,1, 11.9,1,1, 15.393, 10564.858, 373.173, 52861.528 24/08/19,19:34:50,08,09,1, 11.9,1,1, 15.393, 10564.869, 373.168, 52861.565 24/08/19,19:34:50,09,09,1, 11.9,1,1, 15.393, 10564.845, 373.160, 52861.552 24/08/19,19:34:50,10,09,1, 11.9,1,1, 15.393, 10564.855, 373.160, 52861.517 24/08/19,19:34:50,11,09,1, 11.9,1,1, 15.393, 10564.846, 373.158, 52861.505 24/08/19,19:34:50,12,09,1, 11.9,1,1, 15.393, 10564.832, 373.190, 52861.585 24/08/19,19:34:50,13,09,1, 11.9,1,1, 15.393, 10564.827, 373.216, 52861.575 24/08/19,19:34:50,14,09,1, 11.9,1,1, 15.393, 10564.845, 373.210, 52861.557 24/08/19,19:34:50,15,09,1, 11.9,1,1, 15.393, 10564.861, 373.205, 52861.581 24/08/19,19:34:50,16,09,1, 11.9,1,1, 15.393, 10564.806, 373.181, 52861.576 24/08/19,19:34:50,17,09,1, 11.9,1,1, 15.393, 10564.831, 373.184, 52861.604 24/08/19,19:34:50,18,09,1, 11.9,1,1, 15.393, 10564.817, 373.197, 52861.544 24/08/19,19:34:50,19,09,1, 11.9,1,1, 15.393, 10564.792, 373.215, 52861.623 24/08/19,19:34:51,00,09,1, 11.9,1,1, 15.397, 10564.786, 373.215, 52861.623 24/08/19,19:34:51,01,09,1, 11.9,1,1, 15.397, 10564.810, 373.208, 52861.551 24/08/19,19:34:51,02,09,1, 11.9,1,1, 15.397, 10564.833, 373.194, 52861.536 24/08/19,19:34:51,03,09,1, 11.9,1,1, 15.397, 10564.803, 373.205, 52861.562 24/08/19,19:34:51,04,09,1, 11.9,1,1, 15.397, 10564.829, 373.231, 52861.565 24/08/19,19:34:51,05,09,1, 11.9,1,1, 15.397, 10564.822, 373.229, 52861.638 24/08/19,19:34:51,06,09,1, 11.9,1,1, 15.397, 10564.809, 373.255, 52861.649 24/08/19,19:34:51,07,09,1, 11.9,1,1, 15.397, 10564.808, 373.231, 52861.599 24/08/19,19:34:51,08,09,1, 11.9,1,1, 15.397, 10564.814, 373.236, 52861.554 24/08/19,19:34:51,09,09,1, 11.9,1,1, 15.397, 10564.816, 373.240, 52861.531 24/08/19,19:34:51,10,09,1, 11.9,1,1, 15.397, 10564.804, 373.257, 52861.622 24/08/19,19:34:51,11,09,1, 11.9,1,1, 15.397, 10564.778, 373.274, 52861.598 24/08/19,19:34:51,12,09,1, 11.9,1,1, 15.397, 10564.779, 373.279, 52861.610 24/08/19,19:34:51,13,09,1, 11.9,1,1, 15.397, 10564.809, 373.258, 52861.641 24/08/19,19:34:51,14,09,1, 11.9,1,1, 15.397, 10564.783, 373.245, 52861.617 24/08/19,19:34:51,15,09,1, 11.9,1,1, 15.397, 10564.763, 373.246, 52861.596 24/08/19,19:34:51,16,09,1, 11.9,1,1, 15.397, 10564.772, 373.275, 52861.667 24/08/19,19:34:51,17,09,1, 11.9,1,1, 15.397, 10564.788, 373.270, 52861.653 24/08/19,19:34:51,18,09,1, 11.9,1,1, 15.397, 10564.786, 373.275, 52861.726 24/08/19,19:34:51,19,09,1, 11.9,1,1, 15.397, 10564.769, 373.274, 52861.670 24/08/19,19:34:52,00,10,1, 11.9,1,1, 15.401, 10564.761, 373.274, 52861.670 24/08/19,19:34:52,01,10,1, 11.9,1,1, 15.401, 10564.758, 373.276, 52861.603 24/08/19,19:34:52,02,10,1, 11.9,1,1, 15.401, 10564.784, 373.296, 52861.613 24/08/19,19:34:52,03,10,1, 11.9,1,1, 15.401, 10564.767, 373.307, 52861.635 24/08/19,19:34:52,04,10,1, 11.9,1,1, 15.401, 10564.768, 373.303, 52861.613 24/08/19,19:34:52,05,10,1, 11.9,1,1, 15.401, 10564.785, 373.305, 52861.662 24/08/19,19:34:52,06,10,1, 11.9,1,1, 15.401, 10564.763, 373.281, 52861.661 24/08/19,19:34:52,07,10,1, 11.9,1,1, 15.401, 10564.772, 373.316, 52861.645 24/08/19,19:34:52,08,10,1, 11.9,1,1, 15.401, 10564.763, 373.330, 52861.666 24/08/19,19:34:52,09,10,1, 11.9,1,1, 15.401, 10564.747, 373.320, 52861.640 24/08/19,19:34:52,10,10,1, 11.9,1,1, 15.401, 10564.757, 373.336, 52861.633 24/08/19,19:34:52,11,10,1, 11.9,1,1, 15.401, 10564.754, 373.326, 52861.656 24/08/19,19:34:52,12,10,1, 11.9,1,1, 15.401, 10564.769, 373.326, 52861.666 24/08/19,19:34:52,13,10,1, 11.9,1,1, 15.401, 10564.774, 373.336, 52861.608 24/08/19,19:34:52,14,10,1, 11.9,1,1, 15.401, 10564.756, 373.341, 52861.638 24/08/19,19:34:52,15,10,1, 11.9,1,1, 15.401, 10564.760, 373.342, 52861.662 24/08/19,19:34:52,16,10,1, 11.9,1,1, 15.401, 10564.767, 373.312, 52861.686 24/08/19,19:34:52,17,10,1, 11.9,1,1, 15.401, 10564.773, 373.319, 52861.632 24/08/19,19:34:52,18,10,1, 11.9,1,1, 15.401, 10564.762, 373.322, 52861.608 24/08/19,19:34:52,19,10,1, 11.9,1,1, 15.401, 10564.772, 373.369, 52861.695 24/08/19,19:34:53,00,09,1, 11.9,1,1, 15.399, 10564.770, 373.369, 52861.695 24/08/19,19:34:53,01,09,1, 11.9,1,1, 15.399, 10564.773, 373.370, 52861.658 24/08/19,19:34:53,02,09,1, 11.9,1,1, 15.399, 10564.767, 373.351, 52861.626 24/08/19,19:34:53,03,09,1, 11.9,1,1, 15.399, 10564.771, 373.360, 52861.597 24/08/19,19:34:53,04,09,1, 11.9,1,1, 15.399, 10564.760, 373.342, 52861.688 24/08/19,19:34:53,05,09,1, 11.9,1,1, 15.399, 10564.766, 373.363, 52861.643 24/08/19,19:34:53,06,09,1, 11.9,1,1, 15.399, 10564.754, 373.392, 52861.674 24/08/19,19:34:53,07,09,1, 11.9,1,1, 15.399, 10564.778, 373.389, 52861.699 24/08/19,19:34:53,08,09,1, 11.9,1,1, 15.399, 10564.751, 373.368, 52861.638 24/08/19,19:34:53,09,09,1, 11.9,1,1, 15.399, 10564.749, 373.403, 52861.718 24/08/19,19:34:53,10,09,1, 11.9,1,1, 15.399, 10564.753, 373.373, 52861.712 24/08/19,19:34:53,11,09,1, 11.9,1,1, 15.399, 10564.761, 373.392, 52861.660 24/08/19,19:34:53,12,09,1, 11.9,1,1, 15.399, 10564.749, 373.423, 52861.684 24/08/19,19:34:53,13,09,1, 11.9,1,1, 15.399, 10564.762, 373.404, 52861.686 24/08/19,19:34:53,14,09,1, 11.9,1,1, 15.399, 10564.768, 373.408, 52861.682 24/08/19,19:34:53,15,09,1, 11.9,1,1, 15.399, 10564.766, 373.388, 52861.681 24/08/19,19:34:53,16,09,1, 11.9,1,1, 15.399, 10564.755, 373.401, 52861.726 24/08/19,19:34:53,17,09,1, 11.9,1,1, 15.399, 10564.763, 373.457, 52861.745 24/08/19,19:34:53,18,09,1, 11.9,1,1, 15.399, 10564.769, 373.438, 52861.742 24/08/19,19:34:53,19,09,1, 11.9,1,1, 15.399, 10564.783, 373.461, 52861.738 24/08/19,19:34:54,00,09,1, 11.9,1,1, 15.400, 10564.778, 373.461, 52861.738 24/08/19,19:34:54,01,09,1, 11.9,1,1, 15.400, 10564.776, 373.450, 52861.691 24/08/19,19:34:54,02,09,1, 11.9,1,1, 15.400, 10564.762, 373.481, 52861.719 24/08/19,19:34:54,03,09,1, 11.9,1,1, 15.400, 10564.756, 373.466, 52861.742 24/08/19,19:34:54,04,09,1, 11.9,1,1, 15.400, 10564.762, 373.462, 52861.716 24/08/19,19:34:54,05,09,1, 11.9,1,1, 15.400, 10564.777, 373.500, 52861.769 24/08/19,19:34:54,06,09,1, 11.9,1,1, 15.400, 10564.762, 373.476, 52861.708 24/08/19,19:34:54,07,09,1, 11.9,1,1, 15.400, 10564.769, 373.465, 52861.661 24/08/19,19:34:54,08,09,1, 11.9,1,1, 15.400, 10564.770, 373.500, 52861.730 24/08/19,19:34:54,09,09,1, 11.9,1,1, 15.400, 10564.781, 373.511, 52861.778 24/08/19,19:34:54,10,09,1, 11.9,1,1, 15.400, 10564.792, 373.528, 52861.724 24/08/19,19:34:54,11,09,1, 11.9,1,1, 15.400, 10564.802, 373.495, 52861.704 24/08/19,19:34:54,12,09,1, 11.9,1,1, 15.400, 10564.772, 373.511, 52861.678 24/08/19,19:34:54,13,09,1, 11.9,1,1, 15.400, 10564.753, 373.523, 52861.782 24/08/19,19:34:54,14,09,1, 11.9,1,1, 15.400, 10564.767, 373.548, 52861.759 24/08/19,19:34:54,15,09,1, 11.9,1,1, 15.400, 10564.786, 373.544, 52861.765 24/08/19,19:34:54,16,09,1, 11.9,1,1, 15.400, 10564.796, 373.522, 52861.690 24/08/19,19:34:54,17,09,1, 11.9,1,1, 15.400, 10564.801, 373.530, 52861.698 24/08/19,19:34:54,18,09,1, 11.9,1,1, 15.400, 10564.793, 373.531, 52861.766 24/08/19,19:34:54,19,09,1, 11.9,1,1, 15.400, 10564.791, 373.555, 52861.765 24/08/19,19:34:55,00,09,1, 11.9,1,1, 15.402, 10564.786, 373.555, 52861.765 24/08/19,19:34:55,01,09,1, 11.9,1,1, 15.402, 10564.817, 373.554, 52861.745 24/08/19,19:34:55,02,09,1, 11.9,1,1, 15.402, 10564.785, 373.552, 52861.762 24/08/19,19:34:55,03,09,1, 11.9,1,1, 15.402, 10564.781, 373.539, 52861.736 24/08/19,19:34:55,04,09,1, 11.9,1,1, 15.402, 10564.795, 373.580, 52861.769 24/08/19,19:34:55,05,09,1, 11.9,1,1, 15.402, 10564.811, 373.592, 52861.721 24/08/19,19:34:55,06,09,1, 11.9,1,1, 15.402, 10564.779, 373.581, 52861.771 24/08/19,19:34:55,07,09,1, 11.9,1,1, 15.402, 10564.819, 373.593, 52861.757 24/08/19,19:34:55,08,09,1, 11.9,1,1, 15.402, 10564.801, 373.582, 52861.812 24/08/19,19:34:55,09,09,1, 11.9,1,1, 15.402, 10564.802, 373.587, 52861.786 24/08/19,19:34:55,10,09,1, 11.9,1,1, 15.402, 10564.786, 373.603, 52861.816 24/08/19,19:34:55,11,09,1, 11.9,1,1, 15.402, 10564.779, 373.628, 52861.836 24/08/19,19:34:55,12,09,1, 11.9,1,1, 15.402, 10564.814, 373.616, 52861.784 24/08/19,19:34:55,13,09,1, 11.9,1,1, 15.402, 10564.800, 373.626, 52861.733 24/08/19,19:34:55,14,09,1, 11.9,1,1, 15.402, 10564.790, 373.610, 52861.784 24/08/19,19:34:55,15,09,1, 11.9,1,1, 15.402, 10564.809, 373.604, 52861.730 24/08/19,19:34:55,16,09,1, 11.9,1,1, 15.402, 10564.780, 373.636, 52861.747 24/08/19,19:34:55,17,09,1, 11.9,1,1, 15.402, 10564.818, 373.652, 52861.812 24/08/19,19:34:55,18,09,1, 11.9,1,1, 15.402, 10564.827, 373.668, 52861.807 24/08/19,19:34:55,19,09,1, 11.9,1,1, 15.402, 10564.823, 373.627, 52861.815 24/08/19,19:34:56,00,09,1, 11.9,1,1, 15.399, 10564.820, 373.627, 52861.815 24/08/19,19:34:56,01,09,1, 11.9,1,1, 15.399, 10564.785, 373.646, 52861.785 24/08/19,19:34:56,02,09,1, 11.9,1,1, 15.399, 10564.821, 373.688, 52861.792 24/08/19,19:34:56,03,09,1, 11.9,1,1, 15.399, 10564.811, 373.664, 52861.741 24/08/19,19:34:56,04,09,1, 11.9,1,1, 15.399, 10564.827, 373.634, 52861.768 24/08/19,19:34:56,05,09,1, 11.9,1,1, 15.399, 10564.839, 373.661, 52861.759 24/08/19,19:34:56,06,09,1, 11.9,1,1, 15.399, 10564.810, 373.672, 52861.803 24/08/19,19:34:56,07,09,1, 11.9,1,1, 15.399, 10564.811, 373.668, 52861.814 24/08/19,19:34:56,08,09,1, 11.9,1,1, 15.399, 10564.819, 373.680, 52861.811 24/08/19,19:34:56,09,09,1, 11.9,1,1, 15.399, 10564.833, 373.728, 52861.801 24/08/19,19:34:56,10,09,1, 11.9,1,1, 15.399, 10564.824, 373.703, 52861.868 24/08/19,19:34:56,11,09,1, 11.9,1,1, 15.399, 10564.810, 373.686, 52861.810 24/08/19,19:34:56,12,09,1, 11.9,1,1, 15.399, 10564.822, 373.713, 52861.799 24/08/19,19:34:56,13,09,1, 11.9,1,1, 15.399, 10564.818, 373.719, 52861.836 24/08/19,19:34:56,14,09,1, 11.9,1,1, 15.399, 10564.814, 373.722, 52861.854 24/08/19,19:34:56,15,09,1, 11.9,1,1, 15.399, 10564.818, 373.721, 52861.827 24/08/19,19:34:56,16,09,1, 11.9,1,1, 15.399, 10564.813, 373.708, 52861.845 24/08/19,19:34:56,17,09,1, 11.9,1,1, 15.399, 10564.828, 373.712, 52861.754 24/08/19,19:34:56,18,09,1, 11.9,1,1, 15.399, 10564.799, 373.721, 52861.821 24/08/19,19:34:56,19,09,1, 11.9,1,1, 15.399, 10564.805, 373.728, 52861.784 24/08/19,19:34:57,00,09,1, 11.9,1,1, 15.401, 10564.803, 373.728, 52861.784 24/08/19,19:34:57,01,09,1, 11.9,1,1, 15.401, 10564.795, 373.732, 52861.889 24/08/19,19:34:57,02,09,1, 11.9,1,1, 15.401, 10564.846, 373.746, 52861.897 24/08/19,19:34:57,03,09,1, 11.9,1,1, 15.401, 10564.838, 373.788, 52862.007 24/08/19,19:34:57,04,09,1, 11.9,1,1, 15.401, 10564.825, 373.770, 52861.938 24/08/19,19:34:57,05,09,1, 11.9,1,1, 15.401, 10564.801, 373.770, 52862.000 24/08/19,19:34:57,06,09,1, 11.9,1,1, 15.401, 10564.806, 373.766, 52861.892 24/08/19,19:34:57,07,09,1, 11.9,1,1, 15.401, 10564.799, 373.816, 52862.007 24/08/19,19:34:57,08,09,1, 11.9,1,1, 15.401, 10564.799, 373.788, 52861.908 24/08/19,19:34:57,09,09,1, 11.9,1,1, 15.401, 10564.794, 373.774, 52861.986 24/08/19,19:34:57,10,09,1, 11.9,1,1, 15.401, 10564.808, 373.782, 52861.951 24/08/19,19:34:57,11,09,1, 11.9,1,1, 15.401, 10564.783, 373.799, 52861.995 24/08/19,19:34:57,12,09,1, 11.9,1,1, 15.401, 10564.796, 373.817, 52861.953 24/08/19,19:34:57,13,09,1, 11.9,1,1, 15.401, 10564.800, 373.803, 52862.040 24/08/19,19:34:57,14,09,1, 11.9,1,1, 15.401, 10564.797, 373.825, 52861.978 24/08/19,19:34:57,15,09,1, 11.9,1,1, 15.401, 10564.768, 373.829, 52861.952 24/08/19,19:34:57,16,09,1, 11.9,1,1, 15.401, 10564.803, 373.821, 52861.955 24/08/19,19:34:57,17,09,1, 11.9,1,1, 15.401, 10564.767, 373.846, 52861.988 24/08/19,19:34:57,18,09,1, 11.9,1,1, 15.401, 10564.774, 373.831, 52862.012 24/08/19,19:34:57,19,09,1, 11.9,1,1, 15.401, 10564.788, 373.828, 52862.012 24/08/19,19:34:58,00,09,1, 11.9,1,1, 15.396, 10564.786, 373.828, 52862.012 24/08/19,19:34:58,01,09,1, 11.9,1,1, 15.396, 10564.774, 373.837, 52862.010 24/08/19,19:34:58,02,09,1, 11.9,1,1, 15.396, 10564.775, 373.855, 52862.031 24/08/19,19:34:58,03,09,1, 11.9,1,1, 15.396, 10564.796, 373.833, 52861.990 24/08/19,19:34:58,04,09,1, 11.9,1,1, 15.396, 10564.731, 373.859, 52862.041 24/08/19,19:34:58,05,09,1, 11.9,1,1, 15.396, 10564.744, 373.849, 52862.044 24/08/19,19:34:58,06,09,1, 11.9,1,1, 15.396, 10564.732, 373.850, 52862.050 24/08/19,19:34:58,07,09,1, 11.9,1,1, 15.396, 10564.729, 373.863, 52862.010 24/08/19,19:34:58,08,09,1, 11.9,1,1, 15.396, 10564.729, 373.851, 52861.985 24/08/19,19:34:58,09,09,1, 11.9,1,1, 15.396, 10564.713, 373.855, 52862.030 24/08/19,19:34:58,10,09,1, 11.9,1,1, 15.396, 10564.730, 373.853, 52861.967 24/08/19,19:34:58,11,09,1, 11.9,1,1, 15.396, 10564.741, 373.874, 52861.988 24/08/19,19:34:58,12,09,1, 11.9,1,1, 15.396, 10564.739, 373.862, 52862.023 24/08/19,19:34:58,13,09,1, 11.9,1,1, 15.396, 10564.720, 373.862, 52862.012 24/08/19,19:34:58,14,09,1, 11.9,1,1, 15.396, 10564.695, 373.896, 52862.045 24/08/19,19:34:58,15,09,1, 11.9,1,1, 15.396, 10564.714, 373.866, 52862.034 24/08/19,19:34:58,16,09,1, 11.9,1,1, 15.396, 10564.705, 373.852, 52862.064 24/08/19,19:34:58,17,09,1, 11.9,1,1, 15.396, 10564.721, 373.882, 52862.089 24/08/19,19:34:58,18,09,1, 11.9,1,1, 15.396, 10564.706, 373.867, 52862.022 24/08/19,19:34:58,19,09,1, 11.9,1,1, 15.396, 10564.701, 373.880, 52862.030 24/08/19,19:34:59,00,09,1, 11.9,1,1, 15.401, 10564.694, 373.880, 52862.030 24/08/19,19:34:59,01,09,1, 11.9,1,1, 15.401, 10564.713, 373.890, 52861.980 24/08/19,19:34:59,02,09,1, 11.9,1,1, 15.401, 10564.693, 373.852, 52862.091 24/08/19,19:34:59,03,09,1, 11.9,1,1, 15.401, 10564.714, 373.886, 52862.073 24/08/19,19:34:59,04,09,1, 11.9,1,1, 15.401, 10564.708, 373.885, 52862.008 24/08/19,19:34:59,05,09,1, 11.9,1,1, 15.401, 10564.680, 373.882, 52861.944 24/08/19,19:34:59,06,09,1, 11.9,1,1, 15.401, 10564.709, 373.877, 52861.995 24/08/19,19:34:59,07,09,1, 11.9,1,1, 15.401, 10564.665, 373.876, 52861.996 24/08/19,19:34:59,08,09,1, 11.9,1,1, 15.401, 10564.675, 373.893, 52862.016 24/08/19,19:34:59,09,09,1, 11.9,1,1, 15.401, 10564.668, 373.893, 52862.043 24/08/19,19:34:59,10,09,1, 11.9,1,1, 15.401, 10564.652, 373.901, 52862.063 24/08/19,19:34:59,11,09,1, 11.9,1,1, 15.401, 10564.672, 373.890, 52861.955 24/08/19,19:34:59,12,09,1, 11.9,1,1, 15.401, 10564.653, 373.905, 52862.051 24/08/19,19:34:59,13,09,1, 11.9,1,1, 15.401, 10564.656, 373.904, 52861.957 24/08/19,19:34:59,14,09,1, 11.9,1,1, 15.401, 10564.658, 373.888, 52861.992 24/08/19,19:34:59,15,09,1, 11.9,1,1, 15.401, 10564.622, 373.900, 52862.038 24/08/19,19:34:59,16,09,1, 11.9,1,1, 15.401, 10564.655, 373.909, 52862.005 24/08/19,19:34:59,17,09,1, 11.9,1,1, 15.401, 10564.615, 373.905, 52862.030 24/08/19,19:34:59,18,09,1, 11.9,1,1, 15.401, 10564.639, 373.936, 52862.039 24/08/19,19:34:59,19,09,1, 11.9,1,1, 15.401, 10564.629, 373.944, 52862.033 24/08/19,19:35:00,00,09,1, 11.9,1,1, 15.397, 10564.628, 373.944, 52862.033 24/08/19,19:35:00,01,09,1, 11.9,1,1, 15.397, 10564.616, 373.911, 52862.034 24/08/19,19:35:00,02,09,1, 11.9,1,1, 15.397, 10564.606, 373.897, 52861.930 24/08/19,19:35:00,03,09,1, 11.9,1,1, 15.397, 10564.617, 373.896, 52861.882 24/08/19,19:35:00,04,09,1, 11.9,1,1, 15.397, 10564.621, 373.911, 52861.913 24/08/19,19:35:00,05,09,1, 11.9,1,1, 15.397, 10564.584, 373.914, 52861.909 24/08/19,19:35:00,06,09,1, 11.9,1,1, 15.397, 10564.595, 373.890, 52861.947 24/08/19,19:35:00,07,09,1, 11.9,1,1, 15.397, 10564.604, 373.876, 52861.845 24/08/19,19:35:00,08,09,1, 11.9,1,1, 15.397, 10564.609, 373.908, 52861.885 24/08/19,19:35:00,09,09,1, 11.9,1,1, 15.397, 10564.607, 373.920, 52861.966 24/08/19,19:35:00,10,09,1, 11.9,1,1, 15.397, 10564.589, 373.918, 52861.964 24/08/19,19:35:00,11,09,1, 11.9,1,1, 15.397, 10564.589, 373.921, 52861.970 24/08/19,19:35:00,12,09,1, 11.9,1,1, 15.397, 10564.593, 373.900, 52861.916 24/08/19,19:35:00,13,09,1, 11.9,1,1, 15.397, 10564.574, 373.898, 52861.912 24/08/19,19:35:00,14,09,1, 11.9,1,1, 15.397, 10564.573, 373.908, 52861.928 24/08/19,19:35:00,15,09,1, 11.9,1,1, 15.397, 10564.564, 373.922, 52861.958 24/08/19,19:35:00,16,09,1, 11.9,1,1, 15.397, 10564.573, 373.935, 52861.930 24/08/19,19:35:00,17,09,1, 11.9,1,1, 15.397, 10564.567, 373.909, 52861.955 24/08/19,19:35:00,18,09,1, 11.9,1,1, 15.397, 10564.558, 373.899, 52861.919 24/08/19,19:35:00,19,09,1, 11.9,1,1, 15.397, 10564.560, 373.906, 52862.003 24/08/19,19:35:01,00,09,1, 11.9,1,1, 15.400, 10564.553, 373.906, 52862.003 24/08/19,19:35:01,01,09,1, 11.9,1,1, 15.400, 10564.528, 373.946, 52861.967 24/08/19,19:35:01,02,09,1, 11.9,1,1, 15.400, 10564.541, 373.882, 52861.952 24/08/19,19:35:01,03,09,1, 11.9,1,1, 15.400, 10564.539, 373.906, 52861.979 24/08/19,19:35:01,04,09,1, 11.9,1,1, 15.400, 10564.521, 373.913, 52861.936 24/08/19,19:35:01,05,09,1, 11.9,1,1, 15.400, 10564.521, 373.920, 52861.983 24/08/19,19:35:01,06,09,1, 11.9,1,1, 15.400, 10564.517, 373.926, 52861.956 24/08/19,19:35:01,07,09,1, 11.9,1,1, 15.400, 10564.535, 373.931, 52862.000 24/08/19,19:35:01,08,09,1, 11.9,1,1, 15.400, 10564.493, 373.912, 52861.986 24/08/19,19:35:01,09,09,1, 11.9,1,1, 15.400, 10564.500, 373.902, 52861.933 24/08/19,19:35:01,10,09,1, 11.9,1,1, 15.400, 10564.506, 373.896, 52861.945 24/08/19,19:35:01,11,09,1, 11.9,1,1, 15.400, 10564.529, 373.922, 52861.946 24/08/19,19:35:01,12,09,1, 11.9,1,1, 15.400, 10564.498, 373.926, 52861.952 24/08/19,19:35:01,13,09,1, 11.9,1,1, 15.400, 10564.495, 373.918, 52861.937 24/08/19,19:35:01,14,09,1, 11.9,1,1, 15.400, 10564.479, 373.915, 52862.009 24/08/19,19:35:01,15,09,1, 11.9,1,1, 15.400, 10564.478, 373.904, 52861.970 24/08/19,19:35:01,16,09,1, 11.9,1,1, 15.400, 10564.471, 373.908, 52861.938 24/08/19,19:35:01,17,09,1, 11.9,1,1, 15.400, 10564.477, 373.918, 52862.008 24/08/19,19:35:01,18,09,1, 11.9,1,1, 15.400, 10564.460, 373.925, 52861.930 24/08/19,19:35:01,19,09,1, 11.9,1,1, 15.400, 10564.491, 373.967, 52862.032 24/08/19,19:35:02,00,09,1, 11.9,1,1, 15.395, 10564.486, 373.967, 52862.032 24/08/19,19:35:02,01,09,1, 11.9,1,1, 15.395, 10564.448, 373.928, 52862.021 24/08/19,19:35:02,02,09,1, 11.9,1,1, 15.395, 10564.456, 373.939, 52861.965 24/08/19,19:35:02,03,09,1, 11.9,1,1, 15.395, 10564.469, 373.938, 52861.973 24/08/19,19:35:02,04,09,1, 11.9,1,1, 15.395, 10564.467, 373.940, 52861.973 24/08/19,19:35:02,05,09,1, 11.9,1,1, 15.395, 10564.440, 373.946, 52862.047 24/08/19,19:35:02,06,09,1, 11.9,1,1, 15.395, 10564.433, 373.922, 52861.976 24/08/19,19:35:02,07,09,1, 11.9,1,1, 15.395, 10564.445, 373.931, 52861.968 24/08/19,19:35:02,08,09,1, 11.9,1,1, 15.395, 10564.446, 373.931, 52862.002 24/08/19,19:35:02,09,09,1, 11.9,1,1, 15.395, 10564.412, 373.956, 52862.014 24/08/19,19:35:02,10,09,1, 11.9,1,1, 15.395, 10564.429, 373.936, 52862.011 24/08/19,19:35:02,11,09,1, 11.9,1,1, 15.395, 10564.420, 373.906, 52862.044 24/08/19,19:35:02,12,09,1, 11.9,1,1, 15.395, 10564.409, 373.940, 52862.052 24/08/19,19:35:02,13,09,1, 11.9,1,1, 15.395, 10564.445, 373.928, 52861.877 24/08/19,19:35:02,14,09,1, 11.9,1,1, 15.395, 10564.411, 373.945, 52861.979 24/08/19,19:35:02,15,09,1, 11.9,1,1, 15.395, 10564.418, 373.947, 52862.009 24/08/19,19:35:02,16,09,1, 11.9,1,1, 15.395, 10564.400, 373.928, 52862.059 24/08/19,19:35:02,17,09,1, 11.9,1,1, 15.395, 10564.407, 373.921, 52862.020 24/08/19,19:35:02,18,09,1, 11.9,1,1, 15.395, 10564.409, 373.939, 52862.034 24/08/19,19:35:02,19,09,1, 11.9,1,1, 15.395, 10564.382, 373.948, 52862.035 24/08/19,19:35:03,00,10,1, 12.0,1,1, 15.401, 10564.377, 373.948, 52862.035 24/08/19,19:35:03,01,10,1, 12.0,1,1, 15.401, 10564.394, 373.952, 52862.069 24/08/19,19:35:03,02,10,1, 12.0,1,1, 15.401, 10564.396, 373.949, 52862.054 24/08/19,19:35:03,03,10,1, 12.0,1,1, 15.401, 10564.374, 373.942, 52861.988 24/08/19,19:35:03,04,10,1, 12.0,1,1, 15.401, 10564.385, 373.964, 52862.008 24/08/19,19:35:03,05,10,1, 12.0,1,1, 15.401, 10564.348, 373.973, 52862.100 24/08/19,19:35:03,06,10,1, 12.0,1,1, 15.401, 10564.376, 373.961, 52862.078 24/08/19,19:35:03,07,10,1, 12.0,1,1, 15.401, 10564.383, 373.932, 52862.115 24/08/19,19:35:03,08,10,1, 12.0,1,1, 15.401, 10564.353, 373.924, 52862.049 24/08/19,19:35:03,09,10,1, 12.0,1,1, 15.401, 10564.364, 373.961, 52862.038 24/08/19,19:35:03,10,10,1, 12.0,1,1, 15.401, 10564.363, 373.945, 52862.043 24/08/19,19:35:03,11,10,1, 12.0,1,1, 15.401, 10564.353, 373.984, 52862.051 24/08/19,19:35:03,12,10,1, 12.0,1,1, 15.401, 10564.353, 373.952, 52862.034 24/08/19,19:35:03,13,10,1, 12.0,1,1, 15.401, 10564.362, 373.937, 52862.060 24/08/19,19:35:03,14,10,1, 12.0,1,1, 15.401, 10564.338, 373.971, 52862.057 24/08/19,19:35:03,15,10,1, 12.0,1,1, 15.401, 10564.391, 373.977, 52862.025 24/08/19,19:35:03,16,10,1, 12.0,1,1, 15.401, 10564.357, 373.965, 52862.044 24/08/19,19:35:03,17,10,1, 12.0,1,1, 15.401, 10564.350, 373.982, 52862.141 24/08/19,19:35:03,18,10,1, 12.0,1,1, 15.401, 10564.372, 373.972, 52862.106 24/08/19,19:35:03,19,10,1, 12.0,1,1, 15.401, 10564.364, 373.957, 52862.086 24/08/19,19:35:04,00,09,1, 11.8,1,1, 15.400, 10564.361, 373.957, 52862.086 24/08/19,19:35:04,01,09,1, 11.8,1,1, 15.400, 10564.347, 374.001, 52862.121 24/08/19,19:35:04,02,09,1, 11.8,1,1, 15.400, 10564.360, 374.012, 52862.119 24/08/19,19:35:04,03,09,1, 11.8,1,1, 15.400, 10564.337, 374.003, 52862.095 24/08/19,19:35:04,04,09,1, 11.8,1,1, 15.400, 10564.346, 373.986, 52862.117 24/08/19,19:35:04,05,09,1, 11.8,1,1, 15.400, 10564.330, 373.990, 52862.069 24/08/19,19:35:04,06,09,1, 11.8,1,1, 15.400, 10564.352, 373.997, 52862.084 24/08/19,19:35:04,07,09,1, 11.8,1,1, 15.400, 10564.333, 374.017, 52862.060 24/08/19,19:35:04,08,09,1, 11.8,1,1, 15.400, 10564.345, 374.005, 52862.123 24/08/19,19:35:04,09,09,1, 11.8,1,1, 15.400, 10564.342, 374.006, 52862.090 24/08/19,19:35:04,10,09,1, 11.8,1,1, 15.400, 10564.315, 374.007, 52862.162 24/08/19,19:35:04,11,09,1, 11.8,1,1, 15.400, 10564.327, 374.040, 52862.097 24/08/19,19:35:04,12,09,1, 11.8,1,1, 15.400, 10564.329, 374.057, 52862.200 24/08/19,19:35:04,13,09,1, 11.8,1,1, 15.400, 10564.328, 374.053, 52862.166 24/08/19,19:35:04,14,09,1, 11.8,1,1, 15.400, 10564.324, 374.034, 52862.159 24/08/19,19:35:04,15,09,1, 11.8,1,1, 15.400, 10564.288, 374.053, 52862.149 24/08/19,19:35:04,16,09,1, 11.8,1,1, 15.400, 10564.283, 374.081, 52862.173 24/08/19,19:35:04,17,09,1, 11.8,1,1, 15.400, 10564.334, 374.060, 52862.109 24/08/19,19:35:04,18,09,1, 11.8,1,1, 15.400, 10564.292, 374.057, 52862.127 24/08/19,19:35:04,19,09,1, 11.8,1,1, 15.400, 10564.291, 374.063, 52862.191 24/08/19,19:35:05,00,09,1, 11.9,1,1, 15.397, 10564.286, 374.063, 52862.191 24/08/19,19:35:05,01,09,1, 11.9,1,1, 15.397, 10564.304, 374.084, 52862.126 24/08/19,19:35:05,02,09,1, 11.9,1,1, 15.397, 10564.279, 374.080, 52862.130 24/08/19,19:35:05,03,09,1, 11.9,1,1, 15.397, 10564.291, 374.106, 52862.188 24/08/19,19:35:05,04,09,1, 11.9,1,1, 15.397, 10564.277, 374.081, 52862.156 24/08/19,19:35:05,05,09,1, 11.9,1,1, 15.397, 10564.285, 374.060, 52862.083 24/08/19,19:35:05,06,09,1, 11.9,1,1, 15.397, 10564.267, 374.079, 52862.122 24/08/19,19:35:05,07,09,1, 11.9,1,1, 15.397, 10564.272, 374.112, 52862.182 24/08/19,19:35:05,08,09,1, 11.9,1,1, 15.397, 10564.261, 374.120, 52862.199 24/08/19,19:35:05,09,09,1, 11.9,1,1, 15.397, 10564.289, 374.102, 52862.183 24/08/19,19:35:05,10,09,1, 11.9,1,1, 15.397, 10564.262, 374.075, 52862.186 24/08/19,19:35:05,11,09,1, 11.9,1,1, 15.397, 10564.274, 374.085, 52862.125 24/08/19,19:35:05,12,09,1, 11.9,1,1, 15.397, 10564.264, 374.112, 52862.212 24/08/19,19:35:05,13,09,1, 11.9,1,1, 15.397, 10564.280, 374.122, 52862.206 24/08/19,19:35:05,14,09,1, 11.9,1,1, 15.397, 10564.272, 374.123, 52862.246 24/08/19,19:35:05,15,09,1, 11.9,1,1, 15.397, 10564.258, 374.103, 52862.233 24/08/19,19:35:05,16,09,1, 11.9,1,1, 15.397, 10564.274, 374.094, 52862.216 24/08/19,19:35:05,17,09,1, 11.9,1,1, 15.397, 10564.254, 374.107, 52862.145 24/08/19,19:35:05,18,09,1, 11.9,1,1, 15.397, 10564.254, 374.175, 52862.194 24/08/19,19:35:05,19,09,1, 11.9,1,1, 15.397, 10564.260, 374.155, 52862.255 24/08/19,19:35:06,00,10,1, 11.9,1,1, 15.398, 10564.252, 374.155, 52862.255 24/08/19,19:35:06,01,10,1, 11.9,1,1, 15.398, 10564.271, 374.137, 52862.208 24/08/19,19:35:06,02,10,1, 11.9,1,1, 15.398, 10564.250, 374.148, 52862.216 24/08/19,19:35:06,03,10,1, 11.9,1,1, 15.398, 10564.222, 374.166, 52862.241 24/08/19,19:35:06,04,10,1, 11.9,1,1, 15.398, 10564.224, 374.160, 52862.207 24/08/19,19:35:06,05,10,1, 11.9,1,1, 15.398, 10564.256, 374.150, 52862.176 24/08/19,19:35:06,06,10,1, 11.9,1,1, 15.398, 10564.234, 374.130, 52862.169 24/08/19,19:35:06,07,10,1, 11.9,1,1, 15.398, 10564.232, 374.129, 52862.168 24/08/19,19:35:06,08,10,1, 11.9,1,1, 15.398, 10564.237, 374.165, 52862.197 24/08/19,19:35:06,09,10,1, 11.9,1,1, 15.398, 10564.241, 374.197, 52862.179 24/08/19,19:35:06,10,10,1, 11.9,1,1, 15.398, 10564.218, 374.177, 52862.227 24/08/19,19:35:06,11,10,1, 11.9,1,1, 15.398, 10564.212, 374.160, 52862.176 24/08/19,19:35:06,12,10,1, 11.9,1,1, 15.398, 10564.229, 374.162, 52862.157 24/08/19,19:35:06,13,10,1, 11.9,1,1, 15.398, 10564.190, 374.177, 52862.183 24/08/19,19:35:06,14,10,1, 11.9,1,1, 15.398, 10564.202, 374.201, 52862.246 24/08/19,19:35:06,15,10,1, 11.9,1,1, 15.398, 10564.181, 374.190, 52862.257 24/08/19,19:35:06,16,10,1, 11.9,1,1, 15.398, 10564.210, 374.197, 52862.210 24/08/19,19:35:06,17,10,1, 11.9,1,1, 15.398, 10564.216, 374.184, 52862.269 24/08/19,19:35:06,18,10,1, 11.9,1,1, 15.398, 10564.216, 374.171, 52862.229 24/08/19,19:35:06,19,10,1, 11.9,1,1, 15.398, 10564.190, 374.212, 52862.248 24/08/19,19:35:07,00,10,1, 12.0,1,1, 15.401, 10564.185, 374.212, 52862.248 24/08/19,19:35:07,01,10,1, 12.0,1,1, 15.401, 10564.187, 374.179, 52862.206 24/08/19,19:35:07,02,10,1, 12.0,1,1, 15.401, 10564.168, 374.197, 52862.267 24/08/19,19:35:07,03,10,1, 12.0,1,1, 15.401, 10564.178, 374.197, 52862.233 24/08/19,19:35:07,04,10,1, 12.0,1,1, 15.401, 10564.193, 374.217, 52862.223 24/08/19,19:35:07,05,10,1, 12.0,1,1, 15.401, 10564.176, 374.232, 52862.230 24/08/19,19:35:07,06,10,1, 12.0,1,1, 15.401, 10564.167, 374.231, 52862.272 24/08/19,19:35:07,07,10,1, 12.0,1,1, 15.401, 10564.198, 374.211, 52862.235 24/08/19,19:35:07,08,10,1, 12.0,1,1, 15.401, 10564.136, 374.235, 52862.464 24/08/19,19:35:07,09,10,1, 12.0,1,1, 15.401, 10564.191, 374.227, 52862.299 24/08/19,19:35:07,10,10,1, 12.0,1,1, 15.401, 10564.181, 374.217, 52862.212 24/08/19,19:35:07,11,10,1, 12.0,1,1, 15.401, 10564.175, 374.234, 52862.225 24/08/19,19:35:07,12,10,1, 12.0,1,1, 15.401, 10564.183, 374.231, 52862.222 24/08/19,19:35:07,13,10,1, 12.0,1,1, 15.401, 10564.162, 374.214, 52862.245 24/08/19,19:35:07,14,10,1, 12.0,1,1, 15.401, 10564.144, 374.245, 52862.230 24/08/19,19:35:07,15,10,1, 12.0,1,1, 15.401, 10564.176, 374.238, 52862.241 24/08/19,19:35:07,16,10,1, 12.0,1,1, 15.401, 10564.140, 374.250, 52862.316 24/08/19,19:35:07,17,10,1, 12.0,1,1, 15.401, 10564.134, 374.229, 52862.327 24/08/19,19:35:07,18,10,1, 12.0,1,1, 15.401, 10564.154, 374.231, 52862.289 24/08/19,19:35:07,19,10,1, 12.0,1,1, 15.401, 10564.149, 374.233, 52862.211 24/08/19,19:35:08,00,10,1, 11.8,1,1, 15.399, 10564.144, 374.233, 52862.211 24/08/19,19:35:08,01,10,1, 11.8,1,1, 15.399, 10564.143, 374.262, 52862.206 24/08/19,19:35:08,02,10,1, 11.8,1,1, 15.399, 10564.113, 374.252, 52862.305 24/08/19,19:35:08,03,10,1, 11.8,1,1, 15.399, 10564.124, 374.262, 52862.255 24/08/19,19:35:08,04,10,1, 11.8,1,1, 15.399, 10564.146, 374.238, 52862.238 24/08/19,19:35:08,05,10,1, 11.8,1,1, 15.399, 10564.133, 374.256, 52862.321 24/08/19,19:35:08,06,10,1, 11.8,1,1, 15.399, 10564.116, 374.288, 52862.253 24/08/19,19:35:08,07,10,1, 11.8,1,1, 15.399, 10564.139, 374.289, 52862.276 24/08/19,19:35:08,08,10,1, 11.8,1,1, 15.399, 10564.126, 374.286, 52862.328 24/08/19,19:35:08,09,10,1, 11.8,1,1, 15.399, 10564.135, 374.260, 52862.277 24/08/19,19:35:08,10,10,1, 11.8,1,1, 15.399, 10564.109, 374.300, 52862.329 24/08/19,19:35:08,11,10,1, 11.8,1,1, 15.399, 10564.102, 374.322, 52862.285 24/08/19,19:35:08,12,10,1, 11.8,1,1, 15.399, 10564.086, 374.320, 52862.339 24/08/19,19:35:08,13,10,1, 11.8,1,1, 15.399, 10564.142, 374.311, 52862.329 24/08/19,19:35:08,14,10,1, 11.8,1,1, 15.399, 10564.108, 374.287, 52862.326 24/08/19,19:35:08,15,10,1, 11.8,1,1, 15.399, 10564.104, 374.291, 52862.264 24/08/19,19:35:08,16,10,1, 11.8,1,1, 15.399, 10564.084, 374.301, 52862.334 24/08/19,19:35:08,17,10,1, 11.8,1,1, 15.399, 10564.117, 374.317, 52862.331 24/08/19,19:35:08,18,10,1, 11.8,1,1, 15.399, 10564.103, 374.314, 52862.320 24/08/19,19:35:08,19,10,1, 11.8,1,1, 15.399, 10564.134, 374.294, 52862.312 24/08/19,19:35:09,00,10,1, 11.9,1,1, 15.400, 10564.127, 374.294, 52862.312 24/08/19,19:35:09,01,10,1, 11.9,1,1, 15.400, 10564.118, 374.344, 52862.311 24/08/19,19:35:09,02,10,1, 11.9,1,1, 15.400, 10564.091, 374.343, 52862.313 24/08/19,19:35:09,03,10,1, 11.9,1,1, 15.400, 10564.100, 374.354, 52862.304 24/08/19,19:35:09,04,10,1, 11.9,1,1, 15.400, 10564.091, 374.354, 52862.358 24/08/19,19:35:09,05,10,1, 11.9,1,1, 15.400, 10564.070, 374.320, 52862.091 24/08/19,19:35:09,06,10,1, 11.9,1,1, 15.400, 10564.048, 374.364, 52862.401 24/08/19,19:35:09,07,10,1, 11.9,1,1, 15.400, 10564.070, 374.367, 52862.417 24/08/19,19:35:09,08,10,1, 11.9,1,1, 15.400, 10564.040, 374.362, 52862.420 24/08/19,19:35:09,09,10,1, 11.9,1,1, 15.400, 10564.070, 374.372, 52862.402 24/08/19,19:35:09,10,10,1, 11.9,1,1, 15.400, 10564.069, 374.359, 52862.324 24/08/19,19:35:09,11,10,1, 11.9,1,1, 15.400, 10564.069, 374.351, 52862.310 24/08/19,19:35:09,12,10,1, 11.9,1,1, 15.400, 10564.067, 374.392, 52862.365 24/08/19,19:35:09,13,10,1, 11.9,1,1, 15.400, 10564.055, 374.394, 52862.281 24/08/19,19:35:09,14,10,1, 11.9,1,1, 15.400, 10564.082, 374.412, 52862.329 24/08/19,19:35:09,15,10,1, 11.9,1,1, 15.400, 10564.066, 374.386, 52862.366 24/08/19,19:35:09,16,10,1, 11.9,1,1, 15.400, 10564.071, 374.387, 52862.353 24/08/19,19:35:09,17,10,1, 11.9,1,1, 15.400, 10564.055, 374.400, 52862.381 24/08/19,19:35:09,18,10,1, 11.9,1,1, 15.400, 10564.076, 374.412, 52862.391 24/08/19,19:35:09,19,10,1, 11.9,1,1, 15.400, 10564.074, 374.404, 52862.326 24/08/19,19:35:10,00,10,1, 11.9,1,1, 15.397, 10564.069, 374.404, 52862.326 24/08/19,19:35:10,01,10,1, 11.9,1,1, 15.397, 10564.053, 374.424, 52862.314 24/08/19,19:35:10,02,10,1, 11.9,1,1, 15.397, 10564.068, 374.414, 52862.361 24/08/19,19:35:10,03,10,1, 11.9,1,1, 15.397, 10564.081, 374.418, 52862.360 24/08/19,19:35:10,04,10,1, 11.9,1,1, 15.397, 10564.049, 374.447, 52862.425 24/08/19,19:35:10,05,10,1, 11.9,1,1, 15.397, 10564.040, 374.452, 52862.375 24/08/19,19:35:10,06,10,1, 11.9,1,1, 15.397, 10564.052, 374.454, 52862.343 24/08/19,19:35:10,07,10,1, 11.9,1,1, 15.397, 10564.050, 374.425, 52862.264 24/08/19,19:35:10,08,10,1, 11.9,1,1, 15.397, 10564.048, 374.446, 52862.372 24/08/19,19:35:10,09,10,1, 11.9,1,1, 15.397, 10564.041, 374.452, 52862.429 24/08/19,19:35:10,10,10,1, 11.9,1,1, 15.397, 10564.023, 374.478, 52862.367 24/08/19,19:35:10,11,10,1, 11.9,1,1, 15.397, 10564.054, 374.491, 52862.426 24/08/19,19:35:10,12,10,1, 11.9,1,1, 15.397, 10564.030, 374.461, 52862.403 24/08/19,19:35:10,13,10,1, 11.9,1,1, 15.397, 10564.023, 374.466, 52862.377 24/08/19,19:35:10,14,10,1, 11.9,1,1, 15.397, 10564.040, 374.459, 52862.366 24/08/19,19:35:10,15,10,1, 11.9,1,1, 15.397, 10564.022, 374.518, 52862.453 24/08/19,19:35:10,16,10,1, 11.9,1,1, 15.397, 10564.026, 374.510, 52862.401 24/08/19,19:35:10,17,10,1, 11.9,1,1, 15.397, 10564.016, 374.496, 52862.390 24/08/19,19:35:10,18,10,1, 11.9,1,1, 15.397, 10564.004, 374.483, 52862.334 24/08/19,19:35:10,19,10,1, 11.9,1,1, 15.397, 10564.005, 374.504, 52862.378 24/08/19,19:35:11,00,09,1, 11.9,1,1, 15.399, 10564.002, 374.504, 52862.378 24/08/19,19:35:11,01,09,1, 11.9,1,1, 15.399, 10564.002, 374.541, 52862.415 24/08/19,19:35:11,02,09,1, 11.9,1,1, 15.399, 10563.992, 374.517, 52862.384 24/08/19,19:35:11,03,09,1, 11.9,1,1, 15.399, 10564.001, 374.536, 52862.352 24/08/19,19:35:11,04,09,1, 11.9,1,1, 15.399, 10563.996, 374.516, 52862.441 24/08/19,19:35:11,05,09,1, 11.9,1,1, 15.399, 10563.980, 374.536, 52862.394 24/08/19,19:35:11,06,09,1, 11.9,1,1, 15.399, 10563.975, 374.530, 52862.399 24/08/19,19:35:11,07,09,1, 11.9,1,1, 15.399, 10564.011, 374.569, 52862.460 24/08/19,19:35:11,08,09,1, 11.9,1,1, 15.399, 10563.972, 374.524, 52862.388 24/08/19,19:35:11,09,09,1, 11.9,1,1, 15.399, 10564.007, 374.541, 52862.412 24/08/19,19:35:11,10,09,1, 11.9,1,1, 15.399, 10563.974, 374.549, 52862.475 24/08/19,19:35:11,11,09,1, 11.9,1,1, 15.399, 10563.960, 374.571, 52862.442 24/08/19,19:35:11,12,09,1, 11.9,1,1, 15.399, 10563.991, 374.580, 52862.465 24/08/19,19:35:11,13,09,1, 11.9,1,1, 15.399, 10563.973, 374.559, 52862.457 24/08/19,19:35:11,14,09,1, 11.9,1,1, 15.399, 10563.969, 374.561, 52862.386 24/08/19,19:35:11,15,09,1, 11.9,1,1, 15.399, 10563.973, 374.549, 52862.438 24/08/19,19:35:11,16,09,1, 11.9,1,1, 15.399, 10563.979, 374.569, 52862.430 24/08/19,19:35:11,17,09,1, 11.9,1,1, 15.399, 10563.958, 374.598, 52862.375 24/08/19,19:35:11,18,09,1, 11.9,1,1, 15.399, 10563.963, 374.587, 52862.481 24/08/19,19:35:11,19,09,1, 11.9,1,1, 15.399, 10563.963, 374.574, 52862.391 24/08/19,19:35:12,00,09,1, 11.9,1,1, 15.399, 10563.960, 374.574, 52862.391 24/08/19,19:35:12,01,09,1, 11.9,1,1, 15.399, 10563.956, 374.609, 52862.411 24/08/19,19:35:12,02,09,1, 11.9,1,1, 15.399, 10563.949, 374.616, 52862.514 24/08/19,19:35:12,03,09,1, 11.9,1,1, 15.399, 10563.917, 374.614, 52862.440 24/08/19,19:35:12,04,09,1, 11.9,1,1, 15.399, 10563.909, 374.602, 52862.493 24/08/19,19:35:12,05,09,1, 11.9,1,1, 15.399, 10563.933, 374.609, 52862.461 24/08/19,19:35:12,06,09,1, 11.9,1,1, 15.399, 10563.930, 374.613, 52862.470 24/08/19,19:35:12,07,09,1, 11.9,1,1, 15.399, 10563.926, 374.620, 52862.512 24/08/19,19:35:12,08,09,1, 11.9,1,1, 15.399, 10563.929, 374.627, 52862.460 24/08/19,19:35:12,09,09,1, 11.9,1,1, 15.399, 10563.918, 374.648, 52862.526 24/08/19,19:35:12,10,09,1, 11.9,1,1, 15.399, 10563.911, 374.619, 52862.472 24/08/19,19:35:12,11,09,1, 11.9,1,1, 15.399, 10563.928, 374.624, 52862.485 24/08/19,19:35:12,12,09,1, 11.9,1,1, 15.399, 10563.895, 374.642, 52862.490 24/08/19,19:35:12,13,09,1, 11.9,1,1, 15.399, 10563.887, 374.642, 52862.457 24/08/19,19:35:12,14,09,1, 11.9,1,1, 15.399, 10563.889, 374.646, 52862.484 24/08/19,19:35:12,15,09,1, 11.9,1,1, 15.399, 10563.892, 374.662, 52862.475 24/08/19,19:35:12,16,09,1, 11.9,1,1, 15.399, 10563.899, 374.653, 52862.526 24/08/19,19:35:12,17,09,1, 11.9,1,1, 15.399, 10563.867, 374.644, 52862.488 24/08/19,19:35:12,18,09,1, 11.9,1,1, 15.399, 10563.883, 374.651, 52862.506 24/08/19,19:35:12,19,09,1, 11.9,1,1, 15.399, 10563.894, 374.657, 52862.461 24/08/19,19:35:13,00,09,1, 11.9,1,1, 15.396, 10563.893, 374.657, 52862.461 24/08/19,19:35:13,01,09,1, 11.9,1,1, 15.396, 10563.880, 374.668, 52862.482 24/08/19,19:35:13,02,09,1, 11.9,1,1, 15.396, 10563.900, 374.649, 52862.397 24/08/19,19:35:13,03,09,1, 11.9,1,1, 15.396, 10563.864, 374.663, 52862.419 24/08/19,19:35:13,04,09,1, 11.9,1,1, 15.396, 10563.876, 374.645, 52862.403 24/08/19,19:35:13,05,09,1, 11.9,1,1, 15.396, 10563.873, 374.693, 52862.438 24/08/19,19:35:13,06,09,1, 11.9,1,1, 15.396, 10563.854, 374.665, 52862.422 24/08/19,19:35:13,07,09,1, 11.9,1,1, 15.396, 10563.861, 374.655, 52862.426 24/08/19,19:35:13,08,09,1, 11.9,1,1, 15.396, 10563.855, 374.677, 52862.477 24/08/19,19:35:13,09,09,1, 11.9,1,1, 15.396, 10563.822, 374.697, 52862.525 24/08/19,19:35:13,10,09,1, 11.9,1,1, 15.396, 10563.838, 374.702, 52862.478 24/08/19,19:35:13,11,09,1, 11.9,1,1, 15.396, 10563.843, 374.684, 52862.462 24/08/19,19:35:13,12,09,1, 11.9,1,1, 15.396, 10563.825, 374.673, 52862.497 24/08/19,19:35:13,13,09,1, 11.9,1,1, 15.396, 10563.849, 374.695, 52862.482 24/08/19,19:35:13,14,09,1, 11.9,1,1, 15.396, 10563.820, 374.703, 52862.446 24/08/19,19:35:13,15,09,1, 11.9,1,1, 15.396, 10563.845, 374.712, 52862.480 24/08/19,19:35:13,16,09,1, 11.9,1,1, 15.396, 10563.832, 374.698, 52862.466 24/08/19,19:35:13,17,09,1, 11.9,1,1, 15.396, 10563.820, 374.703, 52862.454 24/08/19,19:35:13,18,09,1, 11.9,1,1, 15.396, 10563.820, 374.713, 52862.506 24/08/19,19:35:13,19,09,1, 11.9,1,1, 15.396, 10563.803, 374.705, 52862.527 24/08/19,19:35:14,00,09,1, 11.9,1,1, 15.393, 10563.802, 374.705, 52862.527 24/08/19,19:35:14,01,09,1, 11.9,1,1, 15.393, 10563.823, 374.731, 52862.510 24/08/19,19:35:14,02,09,1, 11.9,1,1, 15.393, 10563.787, 374.720, 52862.515 24/08/19,19:35:14,03,09,1, 11.9,1,1, 15.393, 10563.802, 374.695, 52862.485 24/08/19,19:35:14,04,09,1, 11.9,1,1, 15.393, 10563.804, 374.721, 52862.487 24/08/19,19:35:14,05,09,1, 11.9,1,1, 15.393, 10563.770, 374.725, 52862.528 24/08/19,19:35:14,06,09,1, 11.9,1,1, 15.393, 10563.774, 374.744, 52862.555 24/08/19,19:35:14,07,09,1, 11.9,1,1, 15.393, 10563.779, 374.736, 52862.471 24/08/19,19:35:14,08,09,1, 11.9,1,1, 15.393, 10563.776, 374.721, 52862.482 24/08/19,19:35:14,09,09,1, 11.9,1,1, 15.393, 10563.779, 374.703, 52862.481 24/08/19,19:35:14,10,09,1, 11.9,1,1, 15.393, 10563.766, 374.744, 52862.511 24/08/19,19:35:14,11,09,1, 11.9,1,1, 15.393, 10563.742, 374.759, 52862.570 24/08/19,19:35:14,12,09,1, 11.9,1,1, 15.393, 10563.755, 374.742, 52862.507 24/08/19,19:35:14,13,09,1, 11.9,1,1, 15.393, 10563.731, 374.735, 52862.515 24/08/19,19:35:14,14,09,1, 11.9,1,1, 15.393, 10563.759, 374.715, 52862.476 24/08/19,19:35:14,15,09,1, 11.9,1,1, 15.393, 10563.741, 374.741, 52862.449 24/08/19,19:35:14,16,09,1, 11.9,1,1, 15.393, 10563.735, 374.745, 52862.538 24/08/19,19:35:14,17,09,1, 11.9,1,1, 15.393, 10563.758, 374.778, 52862.545 24/08/19,19:35:14,18,09,1, 11.9,1,1, 15.393, 10563.726, 374.746, 52862.493 24/08/19,19:35:14,19,09,1, 11.9,1,1, 15.393, 10563.714, 374.731, 52862.539 24/08/19,19:35:15,00,10,1, 11.8,1,1, 15.401, 10563.710, 374.731, 52862.539 24/08/19,19:35:15,01,10,1, 11.8,1,1, 15.401, 10563.709, 374.774, 52862.555 24/08/19,19:35:15,02,10,1, 11.8,1,1, 15.401, 10563.690, 374.770, 52862.515 24/08/19,19:35:15,03,10,1, 11.8,1,1, 15.401, 10563.699, 374.787, 52862.577 24/08/19,19:35:15,04,10,1, 11.8,1,1, 15.401, 10563.680, 374.733, 52862.528 24/08/19,19:35:15,05,10,1, 11.8,1,1, 15.401, 10563.659, 374.729, 52862.490 24/08/19,19:35:15,06,10,1, 11.8,1,1, 15.401, 10563.642, 374.742, 52862.597 24/08/19,19:35:15,07,10,1, 11.8,1,1, 15.401, 10563.663, 374.796, 52862.542 24/08/19,19:35:15,08,10,1, 11.8,1,1, 15.401, 10563.648, 374.779, 52862.581 24/08/19,19:35:15,09,10,1, 11.8,1,1, 15.401, 10563.648, 374.752, 52862.504 24/08/19,19:35:15,10,10,1, 11.8,1,1, 15.401, 10563.645, 374.718, 52862.511 24/08/19,19:35:15,11,10,1, 11.8,1,1, 15.401, 10563.624, 374.751, 52862.549 24/08/19,19:35:15,12,10,1, 11.8,1,1, 15.401, 10563.627, 374.754, 52862.564 24/08/19,19:35:15,13,10,1, 11.8,1,1, 15.401, 10563.616, 374.763, 52862.595 24/08/19,19:35:15,14,10,1, 11.8,1,1, 15.401, 10563.617, 374.778, 52862.520 24/08/19,19:35:15,15,10,1, 11.8,1,1, 15.401, 10563.610, 374.771, 52862.610 24/08/19,19:35:15,16,10,1, 11.8,1,1, 15.401, 10563.611, 374.774, 52862.537 24/08/19,19:35:15,17,10,1, 11.8,1,1, 15.401, 10563.560, 374.775, 52862.585 24/08/19,19:35:15,18,10,1, 11.8,1,1, 15.401, 10563.579, 374.797, 52862.620 24/08/19,19:35:15,19,10,1, 11.8,1,1, 15.401, 10563.574, 374.797, 52862.551 24/08/19,19:35:16,00,10,1, 11.9,1,1, 15.397, 10563.568, 374.797, 52862.551 24/08/19,19:35:16,01,10,1, 11.9,1,1, 15.397, 10563.568, 374.783, 52862.518 24/08/19,19:35:16,02,10,1, 11.9,1,1, 15.397, 10563.548, 374.797, 52862.534 24/08/19,19:35:16,03,10,1, 11.9,1,1, 15.397, 10563.558, 374.834, 52862.619 24/08/19,19:35:16,04,10,1, 11.9,1,1, 15.397, 10563.564, 374.821, 52862.572 24/08/19,19:35:16,05,10,1, 11.9,1,1, 15.397, 10563.551, 374.820, 52862.557 24/08/19,19:35:16,06,10,1, 11.9,1,1, 15.397, 10563.567, 374.813, 52862.597 24/08/19,19:35:16,07,10,1, 11.9,1,1, 15.397, 10563.554, 374.818, 52862.544 24/08/19,19:35:16,08,10,1, 11.9,1,1, 15.397, 10563.514, 374.817, 52862.607 24/08/19,19:35:16,09,10,1, 11.9,1,1, 15.397, 10563.506, 374.837, 52862.591 24/08/19,19:35:16,10,10,1, 11.9,1,1, 15.397, 10563.543, 374.825, 52862.586 24/08/19,19:35:16,11,10,1, 11.9,1,1, 15.397, 10563.552, 374.813, 52862.554 24/08/19,19:35:16,12,10,1, 11.9,1,1, 15.397, 10563.522, 374.825, 52862.562 24/08/19,19:35:16,13,10,1, 11.9,1,1, 15.397, 10563.502, 374.825, 52862.598 24/08/19,19:35:16,14,10,1, 11.9,1,1, 15.397, 10563.482, 374.857, 52862.562 24/08/19,19:35:16,15,10,1, 11.9,1,1, 15.397, 10563.515, 374.872, 52862.611 24/08/19,19:35:16,16,10,1, 11.9,1,1, 15.397, 10563.484, 374.842, 52862.582 24/08/19,19:35:16,17,10,1, 11.9,1,1, 15.397, 10563.484, 374.840, 52862.535 24/08/19,19:35:16,18,10,1, 11.9,1,1, 15.397, 10563.480, 374.863, 52862.614 24/08/19,19:35:16,19,10,1, 11.9,1,1, 15.397, 10563.479, 374.866, 52862.659 24/08/19,19:35:17,00,10,1, 11.9,1,1, 15.399, 10563.476, 374.866, 52862.659 24/08/19,19:35:17,01,10,1, 11.9,1,1, 15.399, 10563.483, 374.861, 52862.570 24/08/19,19:35:17,02,10,1, 11.9,1,1, 15.399, 10563.478, 374.874, 52862.566 24/08/19,19:35:17,03,10,1, 11.9,1,1, 15.399, 10563.461, 374.864, 52862.546 24/08/19,19:35:17,04,10,1, 11.9,1,1, 15.399, 10563.457, 374.889, 52862.603 24/08/19,19:35:17,05,10,1, 11.9,1,1, 15.399, 10563.445, 374.914, 52862.613 24/08/19,19:35:17,06,10,1, 11.9,1,1, 15.399, 10563.431, 374.906, 52862.635 24/08/19,19:35:17,07,10,1, 11.9,1,1, 15.399, 10563.436, 374.893, 52862.628 24/08/19,19:35:17,08,10,1, 11.9,1,1, 15.399, 10563.408, 374.900, 52862.602 24/08/19,19:35:17,09,10,1, 11.9,1,1, 15.399, 10563.445, 374.914, 52862.604 24/08/19,19:35:17,10,10,1, 11.9,1,1, 15.399, 10563.435, 374.932, 52862.685 24/08/19,19:35:17,11,10,1, 11.9,1,1, 15.399, 10563.444, 374.946, 52862.628 24/08/19,19:35:17,12,10,1, 11.9,1,1, 15.399, 10563.418, 374.911, 52862.589 24/08/19,19:35:17,13,10,1, 11.9,1,1, 15.399, 10563.370, 374.931, 52862.673 24/08/19,19:35:17,14,10,1, 11.9,1,1, 15.399, 10563.370, 374.945, 52862.647 24/08/19,19:35:17,15,10,1, 11.9,1,1, 15.399, 10563.380, 374.943, 52862.609 24/08/19,19:35:17,16,10,1, 11.9,1,1, 15.399, 10563.412, 374.969, 52862.593 24/08/19,19:35:17,17,10,1, 11.9,1,1, 15.399, 10563.403, 374.946, 52862.583 24/08/19,19:35:17,18,10,1, 11.9,1,1, 15.399, 10563.385, 374.954, 52862.645 24/08/19,19:35:17,19,10,1, 11.9,1,1, 15.399, 10563.365, 374.941, 52862.581 24/08/19,19:35:18,00,10,1, 11.9,1,1, 15.397, 10563.359, 374.941, 52862.581 24/08/19,19:35:18,01,10,1, 11.9,1,1, 15.397, 10563.366, 374.969, 52862.605 24/08/19,19:35:18,02,10,1, 11.9,1,1, 15.397, 10563.362, 374.991, 52862.638 24/08/19,19:35:18,03,10,1, 11.9,1,1, 15.397, 10563.341, 374.962, 52862.611 24/08/19,19:35:18,04,10,1, 11.9,1,1, 15.397, 10563.352, 374.971, 52862.582 24/08/19,19:35:18,05,10,1, 11.9,1,1, 15.397, 10563.334, 374.989, 52862.651 24/08/19,19:35:18,06,10,1, 11.9,1,1, 15.397, 10563.331, 374.965, 52862.607 24/08/19,19:35:18,07,10,1, 11.9,1,1, 15.397, 10563.338, 375.000, 52862.681 24/08/19,19:35:18,08,10,1, 11.9,1,1, 15.397, 10563.337, 374.989, 52862.681 24/08/19,19:35:18,09,10,1, 11.9,1,1, 15.397, 10563.342, 374.966, 52862.636 24/08/19,19:35:18,10,10,1, 11.9,1,1, 15.397, 10563.326, 374.987, 52862.630 24/08/19,19:35:18,11,10,1, 11.9,1,1, 15.397, 10563.327, 375.021, 52862.680 24/08/19,19:35:18,12,10,1, 11.9,1,1, 15.397, 10563.317, 375.033, 52862.682 24/08/19,19:35:18,13,10,1, 11.9,1,1, 15.397, 10563.338, 374.999, 52862.669 24/08/19,19:35:18,14,10,1, 11.9,1,1, 15.397, 10563.335, 374.990, 52862.697 24/08/19,19:35:18,15,10,1, 11.9,1,1, 15.397, 10563.330, 375.010, 52862.668 24/08/19,19:35:18,16,10,1, 11.9,1,1, 15.397, 10563.299, 375.035, 52862.634 24/08/19,19:35:18,17,10,1, 11.9,1,1, 15.397, 10563.290, 375.038, 52862.616 24/08/19,19:35:18,18,10,1, 11.9,1,1, 15.397, 10563.306, 375.048, 52862.668 24/08/19,19:35:18,19,10,1, 11.9,1,1, 15.397, 10563.281, 375.021, 52862.634 24/08/19,19:35:19,00,10,1, 11.9,1,1, 15.395, 10563.276, 375.021, 52862.634 24/08/19,19:35:19,01,10,1, 11.9,1,1, 15.395, 10563.274, 375.049, 52862.645 24/08/19,19:35:19,02,10,1, 11.9,1,1, 15.395, 10563.265, 375.041, 52862.680 24/08/19,19:35:19,03,10,1, 11.9,1,1, 15.395, 10563.280, 375.078, 52862.718 24/08/19,19:35:19,04,10,1, 11.9,1,1, 15.395, 10563.274, 375.044, 52862.644 24/08/19,19:35:19,05,10,1, 11.9,1,1, 15.395, 10563.274, 375.038, 52862.640 24/08/19,19:35:19,06,10,1, 11.9,1,1, 15.395, 10563.241, 375.064, 52862.626 24/08/19,19:35:19,07,10,1, 11.9,1,1, 15.395, 10563.244, 375.078, 52862.704 24/08/19,19:35:19,08,10,1, 11.9,1,1, 15.395, 10563.237, 375.085, 52862.622 24/08/19,19:35:19,09,10,1, 11.9,1,1, 15.395, 10563.220, 375.090, 52862.640 24/08/19,19:35:19,10,10,1, 11.9,1,1, 15.395, 10563.240, 375.090, 52862.621 24/08/19,19:35:19,11,10,1, 11.9,1,1, 15.395, 10563.235, 375.086, 52862.635 24/08/19,19:35:19,12,10,1, 11.9,1,1, 15.395, 10563.214, 375.103, 52862.642 24/08/19,19:35:19,13,10,1, 11.9,1,1, 15.395, 10563.223, 375.114, 52862.672 24/08/19,19:35:19,14,10,1, 11.9,1,1, 15.395, 10563.247, 375.142, 52862.697 24/08/19,19:35:19,15,10,1, 11.9,1,1, 15.395, 10563.237, 375.123, 52862.645 24/08/19,19:35:19,16,10,1, 11.9,1,1, 15.395, 10563.192, 375.116, 52862.649 24/08/19,19:35:19,17,10,1, 11.9,1,1, 15.395, 10563.215, 375.113, 52862.602 24/08/19,19:35:19,18,10,1, 11.9,1,1, 15.395, 10563.221, 375.121, 52862.731 24/08/19,19:35:19,19,10,1, 11.9,1,1, 15.395, 10563.222, 375.144, 52862.683 24/08/19,19:35:20,00,10,1, 11.8,1,1, 15.395, 10563.217, 375.144, 52862.683 24/08/19,19:35:20,01,10,1, 11.8,1,1, 15.395, 10563.210, 375.110, 52862.620 24/08/19,19:35:20,02,10,1, 11.8,1,1, 15.395, 10563.203, 375.150, 52862.632 24/08/19,19:35:20,03,10,1, 11.8,1,1, 15.395, 10563.217, 375.171, 52862.711 24/08/19,19:35:20,04,10,1, 11.8,1,1, 15.395, 10563.202, 375.155, 52862.656 24/08/19,19:35:20,05,10,1, 11.8,1,1, 15.395, 10563.207, 375.163, 52862.669 24/08/19,19:35:20,06,10,1, 11.8,1,1, 15.395, 10563.208, 375.164, 52862.713 24/08/19,19:35:20,07,10,1, 11.8,1,1, 15.395, 10563.189, 375.144, 52862.696 24/08/19,19:35:20,08,10,1, 11.8,1,1, 15.395, 10563.176, 375.158, 52862.666 24/08/19,19:35:20,09,10,1, 11.8,1,1, 15.395, 10563.195, 375.200, 52862.683 24/08/19,19:35:20,10,10,1, 11.8,1,1, 15.395, 10563.205, 375.164, 52862.713 24/08/19,19:35:20,11,10,1, 11.8,1,1, 15.395, 10563.188, 375.144, 52862.670 24/08/19,19:35:20,12,10,1, 11.8,1,1, 15.395, 10563.160, 375.136, 52862.655 24/08/19,19:35:20,13,10,1, 11.8,1,1, 15.395, 10563.163, 375.155, 52862.675 24/08/19,19:35:20,14,10,1, 11.8,1,1, 15.395, 10563.169, 375.202, 52862.691 24/08/19,19:35:20,15,10,1, 11.8,1,1, 15.395, 10563.186, 375.183, 52862.685 24/08/19,19:35:20,16,10,1, 11.8,1,1, 15.395, 10563.174, 375.167, 52862.737 24/08/19,19:35:20,17,10,1, 11.8,1,1, 15.395, 10563.170, 375.182, 52862.706 24/08/19,19:35:20,18,10,1, 11.8,1,1, 15.395, 10563.156, 375.194, 52862.730 24/08/19,19:35:20,19,10,1, 11.8,1,1, 15.395, 10563.161, 375.212, 52862.730 24/08/19,19:35:21,00,10,1, 12.0,1,1, 15.399, 10563.159, 375.212, 52862.730 24/08/19,19:35:21,01,10,1, 12.0,1,1, 15.399, 10563.145, 375.211, 52862.711 24/08/19,19:35:21,02,10,1, 12.0,1,1, 15.399, 10563.166, 375.193, 52862.675 24/08/19,19:35:21,03,10,1, 12.0,1,1, 15.399, 10563.154, 375.203, 52862.694 24/08/19,19:35:21,04,10,1, 12.0,1,1, 15.399, 10563.144, 375.207, 52862.719 24/08/19,19:35:21,05,10,1, 12.0,1,1, 15.399, 10563.183, 375.240, 52862.700 24/08/19,19:35:21,06,10,1, 12.0,1,1, 15.399, 10563.146, 375.239, 52862.782 24/08/19,19:35:21,07,10,1, 12.0,1,1, 15.399, 10563.138, 375.217, 52862.700 24/08/19,19:35:21,08,10,1, 12.0,1,1, 15.399, 10563.128, 375.223, 52862.627 24/08/19,19:35:21,09,10,1, 12.0,1,1, 15.399, 10563.138, 375.242, 52862.689 24/08/19,19:35:21,10,10,1, 12.0,1,1, 15.399, 10563.156, 375.260, 52862.736 24/08/19,19:35:21,11,10,1, 12.0,1,1, 15.399, 10563.148, 375.244, 52862.678 24/08/19,19:35:21,12,10,1, 12.0,1,1, 15.399, 10563.141, 375.218, 52862.697 24/08/19,19:35:21,13,10,1, 12.0,1,1, 15.399, 10563.133, 375.250, 52862.740 24/08/19,19:35:21,14,10,1, 12.0,1,1, 15.399, 10563.113, 375.254, 52862.699 24/08/19,19:35:21,15,10,1, 12.0,1,1, 15.399, 10563.111, 375.248, 52862.694 24/08/19,19:35:21,16,10,1, 12.0,1,1, 15.399, 10563.125, 375.253, 52862.693 24/08/19,19:35:21,17,10,1, 12.0,1,1, 15.399, 10563.131, 375.254, 52862.670 24/08/19,19:35:21,18,10,1, 12.0,1,1, 15.399, 10563.129, 375.234, 52862.761 24/08/19,19:35:21,19,10,1, 12.0,1,1, 15.399, 10563.110, 375.228, 52862.733 24/08/19,19:35:22,00,10,1, 11.9,1,1, 15.396, 10563.109, 375.228, 52862.733 24/08/19,19:35:22,01,10,1, 11.9,1,1, 15.396, 10563.104, 375.254, 52862.692 24/08/19,19:35:22,02,10,1, 11.9,1,1, 15.396, 10563.114, 375.254, 52862.712 24/08/19,19:35:22,03,10,1, 11.9,1,1, 15.396, 10563.079, 375.241, 52862.710 24/08/19,19:35:22,04,10,1, 11.9,1,1, 15.396, 10563.076, 375.277, 52862.683 24/08/19,19:35:22,05,10,1, 11.9,1,1, 15.396, 10563.079, 375.256, 52862.710 24/08/19,19:35:22,06,10,1, 11.9,1,1, 15.396, 10563.089, 375.251, 52862.689 24/08/19,19:35:22,07,10,1, 11.9,1,1, 15.396, 10563.104, 375.252, 52862.701 24/08/19,19:35:22,08,10,1, 11.9,1,1, 15.396, 10563.093, 375.250, 52862.689 24/08/19,19:35:22,09,10,1, 11.9,1,1, 15.396, 10563.060, 375.254, 52862.726 24/08/19,19:35:22,10,10,1, 11.9,1,1, 15.396, 10563.085, 375.295, 52862.740 24/08/19,19:35:22,11,10,1, 11.9,1,1, 15.396, 10563.083, 375.271, 52862.675 24/08/19,19:35:22,12,10,1, 11.9,1,1, 15.396, 10563.074, 375.255, 52862.772 24/08/19,19:35:22,13,10,1, 11.9,1,1, 15.396, 10563.069, 375.249, 52862.752 24/08/19,19:35:22,14,10,1, 11.9,1,1, 15.396, 10563.067, 375.255, 52862.750 24/08/19,19:35:22,15,10,1, 11.9,1,1, 15.396, 10563.073, 375.282, 52862.712 24/08/19,19:35:22,16,10,1, 11.9,1,1, 15.396, 10563.047, 375.289, 52862.757 24/08/19,19:35:22,17,10,1, 11.9,1,1, 15.396, 10563.068, 375.274, 52862.749 24/08/19,19:35:22,18,10,1, 11.9,1,1, 15.396, 10563.074, 375.253, 52862.737 24/08/19,19:35:22,19,10,1, 11.9,1,1, 15.396, 10563.063, 375.255, 52862.767 24/08/19,19:35:23,00,11,1, 11.9,1,1, 15.397, 10563.059, 375.255, 52862.767 24/08/19,19:35:23,01,11,1, 11.9,1,1, 15.397, 10563.043, 375.309, 52862.727 24/08/19,19:35:23,02,11,1, 11.9,1,1, 15.397, 10563.021, 375.326, 52862.732 24/08/19,19:35:23,03,11,1, 11.9,1,1, 15.397, 10563.022, 375.274, 52862.739 24/08/19,19:35:23,04,11,1, 11.9,1,1, 15.397, 10563.037, 375.256, 52862.738 24/08/19,19:35:23,05,11,1, 11.9,1,1, 15.397, 10563.033, 375.284, 52862.703 24/08/19,19:35:23,06,11,1, 11.9,1,1, 15.397, 10563.026, 375.292, 52862.723 24/08/19,19:35:23,07,11,1, 11.9,1,1, 15.397, 10563.019, 375.317, 52862.741 24/08/19,19:35:23,08,11,1, 11.9,1,1, 15.397, 10563.034, 375.302, 52862.777 24/08/19,19:35:23,09,11,1, 11.9,1,1, 15.397, 10563.002, 375.285, 52862.734 24/08/19,19:35:23,10,11,1, 11.9,1,1, 15.397, 10563.005, 375.300, 52862.711 24/08/19,19:35:23,11,11,1, 11.9,1,1, 15.397, 10563.008, 375.323, 52862.732 24/08/19,19:35:23,12,11,1, 11.9,1,1, 15.397, 10563.009, 375.328, 52862.770 24/08/19,19:35:23,13,11,1, 11.9,1,1, 15.397, 10563.020, 375.315, 52862.747 24/08/19,19:35:23,14,11,1, 11.9,1,1, 15.397, 10563.006, 375.313, 52862.711 24/08/19,19:35:23,15,11,1, 11.9,1,1, 15.397, 10563.004, 375.319, 52862.731 24/08/19,19:35:23,16,11,1, 11.9,1,1, 15.397, 10562.991, 375.333, 52862.737 24/08/19,19:35:23,17,11,1, 11.9,1,1, 15.397, 10562.970, 375.348, 52862.739 24/08/19,19:35:23,18,11,1, 11.9,1,1, 15.397, 10562.969, 375.360, 52862.811 24/08/19,19:35:23,19,11,1, 11.9,1,1, 15.397, 10562.971, 375.315, 52862.723 24/08/19,19:35:24,00,10,1, 12.0,1,1, 15.394, 10562.967, 375.315, 52862.723 24/08/19,19:35:24,01,10,1, 12.0,1,1, 15.394, 10562.969, 375.351, 52862.730 24/08/19,19:35:24,02,10,1, 12.0,1,1, 15.394, 10562.946, 375.371, 52862.785 24/08/19,19:35:24,03,10,1, 12.0,1,1, 15.394, 10562.954, 375.353, 52862.733 24/08/19,19:35:24,04,10,1, 12.0,1,1, 15.394, 10562.961, 375.346, 52862.727 24/08/19,19:35:24,05,10,1, 12.0,1,1, 15.394, 10562.954, 375.362, 52862.716 24/08/19,19:35:24,06,10,1, 12.0,1,1, 15.394, 10562.951, 375.366, 52862.761 24/08/19,19:35:24,07,10,1, 12.0,1,1, 15.394, 10562.971, 375.372, 52862.797 24/08/19,19:35:24,08,10,1, 12.0,1,1, 15.394, 10562.949, 375.380, 52862.777 24/08/19,19:35:24,09,10,1, 12.0,1,1, 15.394, 10562.930, 375.378, 52862.768 24/08/19,19:35:24,10,10,1, 12.0,1,1, 15.394, 10562.922, 375.369, 52862.728 24/08/19,19:35:24,11,10,1, 12.0,1,1, 15.394, 10562.904, 375.377, 52862.769 24/08/19,19:35:24,12,10,1, 12.0,1,1, 15.394, 10562.932, 375.389, 52862.768 24/08/19,19:35:24,13,10,1, 12.0,1,1, 15.394, 10562.952, 375.415, 52862.774 24/08/19,19:35:24,14,10,1, 12.0,1,1, 15.394, 10562.971, 375.385, 52862.804 24/08/19,19:35:24,15,10,1, 12.0,1,1, 15.394, 10562.924, 375.392, 52862.762 24/08/19,19:35:24,16,10,1, 12.0,1,1, 15.394, 10562.947, 375.396, 52862.722 24/08/19,19:35:24,17,10,1, 12.0,1,1, 15.394, 10562.919, 375.417, 52862.765 24/08/19,19:35:24,18,10,1, 12.0,1,1, 15.394, 10562.934, 375.425, 52862.816 24/08/19,19:35:24,19,10,1, 12.0,1,1, 15.394, 10562.927, 375.426, 52862.762 24/08/19,19:35:25,00,11,1, 12.0,1,1, 15.396, 10562.925, 375.426, 52862.762 24/08/19,19:35:25,01,11,1, 12.0,1,1, 15.396, 10562.903, 375.431, 52862.847 24/08/19,19:35:25,02,11,1, 12.0,1,1, 15.396, 10562.925, 375.441, 52862.788 24/08/19,19:35:25,03,11,1, 12.0,1,1, 15.396, 10562.912, 375.438, 52862.789 24/08/19,19:35:25,04,11,1, 12.0,1,1, 15.396, 10562.902, 375.420, 52862.793 24/08/19,19:35:25,05,11,1, 12.0,1,1, 15.396, 10562.902, 375.427, 52862.751 24/08/19,19:35:25,06,11,1, 12.0,1,1, 15.396, 10562.885, 375.435, 52862.790 24/08/19,19:35:25,07,11,1, 12.0,1,1, 15.396, 10562.875, 375.468, 52862.755 24/08/19,19:35:25,08,11,1, 12.0,1,1, 15.396, 10562.861, 375.461, 52862.779 24/08/19,19:35:25,09,11,1, 12.0,1,1, 15.396, 10562.873, 375.452, 52862.787 24/08/19,19:35:25,10,11,1, 12.0,1,1, 15.396, 10562.865, 375.443, 52862.810 24/08/19,19:35:25,11,11,1, 12.0,1,1, 15.396, 10562.865, 375.455, 52862.819 24/08/19,19:35:25,12,11,1, 12.0,1,1, 15.396, 10562.869, 375.469, 52862.776 24/08/19,19:35:25,13,11,1, 12.0,1,1, 15.396, 10562.869, 375.481, 52862.862 24/08/19,19:35:25,14,11,1, 12.0,1,1, 15.396, 10562.853, 375.478, 52862.829 24/08/19,19:35:25,15,11,1, 12.0,1,1, 15.396, 10562.855, 375.447, 52862.762 24/08/19,19:35:25,16,11,1, 12.0,1,1, 15.396, 10562.864, 375.476, 52862.788 24/08/19,19:35:25,17,11,1, 12.0,1,1, 15.396, 10562.853, 375.479, 52862.853 24/08/19,19:35:25,18,11,1, 12.0,1,1, 15.396, 10562.859, 375.513, 52862.821 24/08/19,19:35:25,19,11,1, 12.0,1,1, 15.396, 10562.860, 375.482, 52862.848 24/08/19,19:35:26,00,11,1, 11.9,1,1, 15.396, 10562.859, 375.482, 52862.848 24/08/19,19:35:26,01,11,1, 11.9,1,1, 15.396, 10562.857, 375.501, 52862.899 24/08/19,19:35:26,02,11,1, 11.9,1,1, 15.396, 10562.839, 375.507, 52862.738 24/08/19,19:35:26,03,11,1, 11.9,1,1, 15.396, 10562.844, 375.521, 52862.765 24/08/19,19:35:26,04,11,1, 11.9,1,1, 15.396, 10562.827, 375.523, 52862.819 24/08/19,19:35:26,05,11,1, 11.9,1,1, 15.396, 10562.842, 375.506, 52862.836 24/08/19,19:35:26,06,11,1, 11.9,1,1, 15.396, 10562.823, 375.483, 52862.825 24/08/19,19:35:26,07,11,1, 11.9,1,1, 15.396, 10562.814, 375.511, 52862.812 24/08/19,19:35:26,08,11,1, 11.9,1,1, 15.396, 10562.846, 375.525, 52862.824 24/08/19,19:35:26,09,11,1, 11.9,1,1, 15.396, 10562.840, 375.496, 52862.831 24/08/19,19:35:26,10,11,1, 11.9,1,1, 15.396, 10562.822, 375.496, 52862.835 24/08/19,19:35:26,11,11,1, 11.9,1,1, 15.396, 10562.816, 375.499, 52862.825 24/08/19,19:35:26,12,11,1, 11.9,1,1, 15.396, 10562.802, 375.516, 52862.845 24/08/19,19:35:26,13,11,1, 11.9,1,1, 15.396, 10562.791, 375.536, 52862.830 24/08/19,19:35:26,14,11,1, 11.9,1,1, 15.396, 10562.799, 375.547, 52862.811 24/08/19,19:35:26,15,11,1, 11.9,1,1, 15.396, 10562.786, 375.544, 52862.862 24/08/19,19:35:26,16,11,1, 11.9,1,1, 15.396, 10562.777, 375.539, 52862.859 24/08/19,19:35:26,17,11,1, 11.9,1,1, 15.396, 10562.787, 375.545, 52862.838 24/08/19,19:35:26,18,11,1, 11.9,1,1, 15.396, 10562.793, 375.548, 52862.867 24/08/19,19:35:26,19,11,1, 11.9,1,1, 15.396, 10562.800, 375.554, 52862.830 24/08/19,19:35:27,00,11,1, 11.9,1,1, 15.397, 10562.792, 375.554, 52862.830 24/08/19,19:35:27,01,11,1, 11.9,1,1, 15.397, 10562.795, 375.537, 52862.837 24/08/19,19:35:27,02,11,1, 11.9,1,1, 15.397, 10562.786, 375.558, 52862.811 24/08/19,19:35:27,03,11,1, 11.9,1,1, 15.397, 10562.777, 375.558, 52862.812 24/08/19,19:35:27,04,11,1, 11.9,1,1, 15.397, 10562.778, 375.535, 52862.800 24/08/19,19:35:27,05,11,1, 11.9,1,1, 15.397, 10562.786, 375.548, 52862.828 24/08/19,19:35:27,06,11,1, 11.9,1,1, 15.397, 10562.772, 375.538, 52862.810 24/08/19,19:35:27,07,11,1, 11.9,1,1, 15.397, 10562.746, 375.558, 52862.789 24/08/19,19:35:27,08,11,1, 11.9,1,1, 15.397, 10562.756, 375.573, 52862.838 24/08/19,19:35:27,09,11,1, 11.9,1,1, 15.397, 10562.768, 375.557, 52862.802 24/08/19,19:35:27,10,11,1, 11.9,1,1, 15.397, 10562.748, 375.536, 52862.782 24/08/19,19:35:27,11,11,1, 11.9,1,1, 15.397, 10562.738, 375.547, 52862.845 24/08/19,19:35:27,12,11,1, 11.9,1,1, 15.397, 10562.723, 375.553, 52862.828 24/08/19,19:35:27,13,11,1, 11.9,1,1, 15.397, 10562.709, 375.578, 52862.904 24/08/19,19:35:27,14,11,1, 11.9,1,1, 15.397, 10562.765, 375.575, 52862.848 24/08/19,19:35:27,15,11,1, 11.9,1,1, 15.397, 10562.748, 375.559, 52862.872 24/08/19,19:35:27,16,11,1, 11.9,1,1, 15.397, 10562.751, 375.558, 52862.849 24/08/19,19:35:27,17,11,1, 11.9,1,1, 15.397, 10562.725, 375.565, 52862.853 24/08/19,19:35:27,18,11,1, 11.9,1,1, 15.397, 10562.719, 375.587, 52862.847 24/08/19,19:35:27,19,11,1, 11.9,1,1, 15.397, 10562.717, 375.584, 52862.810 24/08/19,19:35:28,00,09,1, 11.9,1,1, 15.394, 10562.717, 375.584, 52862.810 24/08/19,19:35:28,01,09,1, 11.9,1,1, 15.394, 10562.734, 375.547, 52862.844 24/08/19,19:35:28,02,09,1, 11.9,1,1, 15.394, 10562.703, 375.553, 52862.819 24/08/19,19:35:28,03,09,1, 11.9,1,1, 15.394, 10562.717, 375.575, 52862.813 24/08/19,19:35:28,04,09,1, 11.9,1,1, 15.394, 10562.699, 375.609, 52862.824 24/08/19,19:35:28,05,09,1, 11.9,1,1, 15.394, 10562.691, 375.580, 52862.820 24/08/19,19:35:28,06,09,1, 11.9,1,1, 15.394, 10562.687, 375.580, 52862.795 24/08/19,19:35:28,07,09,1, 11.9,1,1, 15.394, 10562.675, 375.578, 52862.778 24/08/19,19:35:28,08,09,1, 11.9,1,1, 15.394, 10562.684, 375.564, 52862.810 24/08/19,19:35:28,09,09,1, 11.9,1,1, 15.394, 10562.661, 375.607, 52862.831 24/08/19,19:35:28,10,09,1, 11.9,1,1, 15.394, 10562.688, 375.599, 52862.859 24/08/19,19:35:28,11,09,1, 11.9,1,1, 15.394, 10562.683, 375.585, 52862.850 24/08/19,19:35:28,12,09,1, 11.9,1,1, 15.394, 10562.683, 375.568, 52862.803 24/08/19,19:35:28,13,09,1, 11.9,1,1, 15.394, 10562.641, 375.592, 52862.807 24/08/19,19:35:28,14,09,1, 11.9,1,1, 15.394, 10562.658, 375.589, 52862.845 24/08/19,19:35:28,15,09,1, 11.9,1,1, 15.394, 10562.662, 375.614, 52862.840 24/08/19,19:35:28,16,09,1, 11.9,1,1, 15.394, 10562.674, 375.588, 52862.861 24/08/19,19:35:28,17,09,1, 11.9,1,1, 15.394, 10562.652, 375.600, 52862.844 24/08/19,19:35:28,18,09,1, 11.9,1,1, 15.394, 10562.663, 375.608, 52862.802 24/08/19,19:35:28,19,09,1, 11.9,1,1, 15.394, 10562.650, 375.639, 52862.852 24/08/19,19:35:29,00,10,1, 11.9,1,1, 15.396, 10562.642, 375.639, 52862.852 24/08/19,19:35:29,01,10,1, 11.9,1,1, 15.396, 10562.650, 375.596, 52862.915 24/08/19,19:35:29,02,10,1, 11.9,1,1, 15.396, 10562.656, 375.590, 52862.817 24/08/19,19:35:29,03,10,1, 11.9,1,1, 15.396, 10562.622, 375.627, 52862.835 24/08/19,19:35:29,04,10,1, 11.9,1,1, 15.396, 10562.638, 375.617, 52862.897 24/08/19,19:35:29,05,10,1, 11.9,1,1, 15.396, 10562.636, 375.628, 52862.875 24/08/19,19:35:29,06,10,1, 11.9,1,1, 15.396, 10562.646, 375.617, 52862.876 24/08/19,19:35:29,07,10,1, 11.9,1,1, 15.396, 10562.642, 375.607, 52862.847 24/08/19,19:35:29,08,10,1, 11.9,1,1, 15.396, 10562.624, 375.635, 52862.926 24/08/19,19:35:29,09,10,1, 11.9,1,1, 15.396, 10562.614, 375.637, 52862.863 24/08/19,19:35:29,10,10,1, 11.9,1,1, 15.396, 10562.620, 375.646, 52862.836 24/08/19,19:35:29,11,10,1, 11.9,1,1, 15.396, 10562.651, 375.631, 52862.877 24/08/19,19:35:29,12,10,1, 11.9,1,1, 15.396, 10562.628, 375.604, 52862.880 24/08/19,19:35:29,13,10,1, 11.9,1,1, 15.396, 10562.629, 375.632, 52862.839 24/08/19,19:35:29,14,10,1, 11.9,1,1, 15.396, 10562.601, 375.667, 52862.849 24/08/19,19:35:29,15,10,1, 11.9,1,1, 15.396, 10562.611, 375.665, 52862.837 24/08/19,19:35:29,16,10,1, 11.9,1,1, 15.396, 10562.609, 375.648, 52862.809 24/08/19,19:35:29,17,10,1, 11.9,1,1, 15.396, 10562.582, 375.645, 52862.867 24/08/19,19:35:29,18,10,1, 11.9,1,1, 15.396, 10562.588, 375.652, 52862.840 24/08/19,19:35:29,19,10,1, 11.9,1,1, 15.396, 10562.589, 375.678, 52862.884 24/08/19,19:35:30,00,10,1, 11.9,1,1, 15.397, 10562.583, 375.678, 52862.884 24/08/19,19:35:30,01,10,1, 11.9,1,1, 15.397, 10562.587, 375.646, 52862.894 24/08/19,19:35:30,02,10,1, 11.9,1,1, 15.397, 10562.574, 375.642, 52862.887 24/08/19,19:35:30,03,10,1, 11.9,1,1, 15.397, 10562.588, 375.643, 52862.827 24/08/19,19:35:30,04,10,1, 11.9,1,1, 15.397, 10562.597, 375.673, 52862.830 24/08/19,19:35:30,05,10,1, 11.9,1,1, 15.397, 10562.602, 375.704, 52862.877 24/08/19,19:35:30,06,10,1, 11.9,1,1, 15.397, 10562.603, 375.662, 52862.841 24/08/19,19:35:30,07,10,1, 11.9,1,1, 15.397, 10562.579, 375.685, 52862.895 24/08/19,19:35:30,08,10,1, 11.9,1,1, 15.397, 10562.584, 375.700, 52862.900 24/08/19,19:35:30,09,10,1, 11.9,1,1, 15.397, 10562.597, 375.681, 52862.885 24/08/19,19:35:30,10,10,1, 11.9,1,1, 15.397, 10562.574, 375.715, 52862.874 24/08/19,19:35:30,11,10,1, 11.9,1,1, 15.397, 10562.610, 375.702, 52862.898 24/08/19,19:35:30,12,10,1, 11.9,1,1, 15.397, 10562.590, 375.691, 52862.882 24/08/19,19:35:30,13,10,1, 11.9,1,1, 15.397, 10562.583, 375.705, 52862.845 24/08/19,19:35:30,14,10,1, 11.9,1,1, 15.397, 10562.564, 375.702, 52862.870 24/08/19,19:35:30,15,10,1, 11.9,1,1, 15.397, 10562.588, 375.716, 52862.880 24/08/19,19:35:30,16,10,1, 11.9,1,1, 15.397, 10562.598, 375.740, 52862.916 24/08/19,19:35:30,17,10,1, 11.9,1,1, 15.397, 10562.576, 375.710, 52862.848 24/08/19,19:35:30,18,10,1, 11.9,1,1, 15.397, 10562.592, 375.731, 52862.942 24/08/19,19:35:30,19,10,1, 11.9,1,1, 15.397, 10562.591, 375.712, 52862.816 24/08/19,19:35:31,00,11,1, 11.9,1,1, 15.394, 10562.583, 375.712, 52862.816 24/08/19,19:35:31,01,11,1, 11.9,1,1, 15.394, 10562.572, 375.738, 52862.908 24/08/19,19:35:31,02,11,1, 11.9,1,1, 15.394, 10562.589, 375.734, 52862.914 24/08/19,19:35:31,03,11,1, 11.9,1,1, 15.394, 10562.570, 375.706, 52862.877 24/08/19,19:35:31,04,11,1, 11.9,1,1, 15.394, 10562.573, 375.742, 52862.980 24/08/19,19:35:31,05,11,1, 11.9,1,1, 15.394, 10562.588, 375.752, 52862.916 24/08/19,19:35:31,06,11,1, 11.9,1,1, 15.394, 10562.587, 375.763, 52862.932 24/08/19,19:35:31,07,11,1, 11.9,1,1, 15.394, 10562.580, 375.758, 52862.913 24/08/19,19:35:31,08,11,1, 11.9,1,1, 15.394, 10562.584, 375.732, 52862.920 24/08/19,19:35:31,09,11,1, 11.9,1,1, 15.394, 10562.565, 375.752, 52862.895 24/08/19,19:35:31,10,11,1, 11.9,1,1, 15.394, 10562.549, 375.780, 52862.896 24/08/19,19:35:31,11,11,1, 11.9,1,1, 15.394, 10562.570, 375.787, 52862.862 24/08/19,19:35:31,12,11,1, 11.9,1,1, 15.394, 10562.616, 375.771, 52862.940 24/08/19,19:35:31,13,11,1, 11.9,1,1, 15.394, 10562.595, 375.762, 52862.849 24/08/19,19:35:31,14,11,1, 11.9,1,1, 15.394, 10562.582, 375.748, 52862.844 24/08/19,19:35:31,15,11,1, 11.9,1,1, 15.394, 10562.594, 375.779, 52862.937 24/08/19,19:35:31,16,11,1, 11.9,1,1, 15.394, 10562.572, 375.803, 52862.957 24/08/19,19:35:31,17,11,1, 11.9,1,1, 15.394, 10562.575, 375.790, 52862.922 24/08/19,19:35:31,18,11,1, 11.9,1,1, 15.394, 10562.582, 375.784, 52862.914 24/08/19,19:35:31,19,11,1, 11.9,1,1, 15.394, 10562.562, 375.763, 52863.002 24/08/19,19:35:32,00,11,1, 12.0,1,1, 15.397, 10562.558, 375.763, 52863.002 24/08/19,19:35:32,01,11,1, 12.0,1,1, 15.397, 10562.563, 375.792, 52862.907 24/08/19,19:35:32,02,11,1, 12.0,1,1, 15.397, 10562.574, 375.789, 52862.937 24/08/19,19:35:32,03,11,1, 12.0,1,1, 15.397, 10562.553, 375.785, 52862.934 24/08/19,19:35:32,04,11,1, 12.0,1,1, 15.397, 10562.556, 375.762, 52862.913 24/08/19,19:35:32,05,11,1, 12.0,1,1, 15.397, 10562.565, 375.781, 52862.889 24/08/19,19:35:32,06,11,1, 12.0,1,1, 15.397, 10562.572, 375.823, 52862.931 24/08/19,19:35:32,07,11,1, 12.0,1,1, 15.397, 10562.570, 375.805, 52862.926 24/08/19,19:35:32,08,11,1, 12.0,1,1, 15.397, 10562.579, 375.808, 52862.957 24/08/19,19:35:32,09,11,1, 12.0,1,1, 15.397, 10562.586, 375.788, 52862.915 24/08/19,19:35:32,10,11,1, 12.0,1,1, 15.397, 10562.596, 375.813, 52862.870 24/08/19,19:35:32,11,11,1, 12.0,1,1, 15.397, 10562.589, 375.835, 52862.891 24/08/19,19:35:32,12,11,1, 12.0,1,1, 15.397, 10562.575, 375.837, 52862.932 24/08/19,19:35:32,13,11,1, 12.0,1,1, 15.397, 10562.586, 375.813, 52862.989 24/08/19,19:35:32,14,11,1, 12.0,1,1, 15.397, 10562.579, 375.795, 52862.902 24/08/19,19:35:32,15,11,1, 12.0,1,1, 15.397, 10562.541, 375.823, 52862.891 24/08/19,19:35:32,16,11,1, 12.0,1,1, 15.397, 10562.589, 375.852, 52862.959 24/08/19,19:35:32,17,11,1, 12.0,1,1, 15.397, 10562.571, 375.865, 52862.962 24/08/19,19:35:32,18,11,1, 12.0,1,1, 15.397, 10562.563, 375.851, 52862.871 24/08/19,19:35:32,19,11,1, 12.0,1,1, 15.397, 10562.586, 375.834, 52862.960 24/08/19,19:35:33,00,10,1, 11.9,1,1, 15.394, 10562.583, 375.834, 52862.960 24/08/19,19:35:33,01,10,1, 11.9,1,1, 15.394, 10562.582, 375.849, 52862.895 24/08/19,19:35:33,02,10,1, 11.9,1,1, 15.394, 10562.596, 375.873, 52862.993 24/08/19,19:35:33,03,10,1, 11.9,1,1, 15.394, 10562.588, 375.879, 52863.011 24/08/19,19:35:33,04,10,1, 11.9,1,1, 15.394, 10562.584, 375.873, 52862.980 24/08/19,19:35:33,05,10,1, 11.9,1,1, 15.394, 10562.628, 375.861, 52862.925 24/08/19,19:35:33,06,10,1, 11.9,1,1, 15.394, 10562.613, 375.870, 52862.937 24/08/19,19:35:33,07,10,1, 11.9,1,1, 15.394, 10562.589, 375.898, 52862.923 24/08/19,19:35:33,08,10,1, 11.9,1,1, 15.394, 10562.596, 375.889, 52862.947 24/08/19,19:35:33,09,10,1, 11.9,1,1, 15.394, 10562.609, 375.844, 52862.971 24/08/19,19:35:33,10,10,1, 11.9,1,1, 15.394, 10562.603, 375.871, 52862.919 24/08/19,19:35:33,11,10,1, 11.9,1,1, 15.394, 10562.592, 375.898, 52862.930 24/08/19,19:35:33,12,10,1, 11.9,1,1, 15.394, 10562.595, 375.891, 52862.934 24/08/19,19:35:33,13,10,1, 11.9,1,1, 15.394, 10562.598, 375.903, 52863.000 24/08/19,19:35:33,14,10,1, 11.9,1,1, 15.394, 10562.619, 375.870, 52862.976 24/08/19,19:35:33,15,10,1, 11.9,1,1, 15.394, 10562.593, 375.888, 52862.949 24/08/19,19:35:33,16,10,1, 11.9,1,1, 15.394, 10562.604, 375.916, 52862.920 24/08/19,19:35:33,17,10,1, 11.9,1,1, 15.394, 10562.610, 375.919, 52862.963 24/08/19,19:35:33,18,10,1, 11.9,1,1, 15.394, 10562.598, 375.917, 52862.945 24/08/19,19:35:33,19,10,1, 11.9,1,1, 15.394, 10562.602, 375.907, 52862.952 24/08/19,19:35:34,00,08,1, 12.0,1,1, 15.396, 10562.600, 375.907, 52862.952 24/08/19,19:35:34,01,08,1, 12.0,1,1, 15.396, 10562.600, 375.906, 52862.984 24/08/19,19:35:34,02,08,1, 12.0,1,1, 15.396, 10562.611, 375.951, 52862.985 24/08/19,19:35:34,03,08,1, 12.0,1,1, 15.396, 10562.620, 375.942, 52862.908 24/08/19,19:35:34,04,08,1, 12.0,1,1, 15.396, 10562.610, 375.938, 52862.966 24/08/19,19:35:34,05,08,1, 12.0,1,1, 15.396, 10562.635, 375.935, 52862.926 24/08/19,19:35:34,06,08,1, 12.0,1,1, 15.396, 10562.612, 375.918, 52862.933 24/08/19,19:35:34,07,08,1, 12.0,1,1, 15.396, 10562.658, 375.945, 52862.841 24/08/19,19:35:34,08,08,1, 12.0,1,1, 15.396, 10562.631, 375.957, 52862.929 24/08/19,19:35:34,09,08,1, 12.0,1,1, 15.396, 10562.623, 375.942, 52862.881 24/08/19,19:35:34,10,08,1, 12.0,1,1, 15.396, 10562.642, 375.951, 52862.885 24/08/19,19:35:34,11,08,1, 12.0,1,1, 15.396, 10562.613, 375.942, 52862.981 24/08/19,19:35:34,12,08,1, 12.0,1,1, 15.396, 10562.612, 375.981, 52862.940 24/08/19,19:35:34,13,08,1, 12.0,1,1, 15.396, 10562.632, 375.977, 52862.979 24/08/19,19:35:34,14,08,1, 12.0,1,1, 15.396, 10562.623, 375.970, 52862.921 24/08/19,19:35:34,15,08,1, 12.0,1,1, 15.396, 10562.624, 375.960, 52862.986 24/08/19,19:35:34,16,08,1, 12.0,1,1, 15.396, 10562.621, 375.989, 52862.969 24/08/19,19:35:34,17,08,1, 12.0,1,1, 15.396, 10562.647, 375.981, 52862.921 24/08/19,19:35:34,18,08,1, 12.0,1,1, 15.396, 10562.637, 376.007, 52863.033 24/08/19,19:35:34,19,08,1, 12.0,1,1, 15.396, 10562.620, 375.991, 52863.055 24/08/19,19:35:35,00,09,1, 11.8,1,1, 15.393, 10562.617, 375.991, 52863.055 24/08/19,19:35:35,01,09,1, 11.8,1,1, 15.393, 10562.620, 376.004, 52862.958 24/08/19,19:35:35,02,09,1, 11.8,1,1, 15.393, 10562.640, 376.026, 52863.045 24/08/19,19:35:35,03,09,1, 11.8,1,1, 15.393, 10562.659, 376.010, 52862.967 24/08/19,19:35:35,04,09,1, 11.8,1,1, 15.393, 10562.630, 376.028, 52862.973 24/08/19,19:35:35,05,09,1, 11.8,1,1, 15.393, 10562.636, 376.006, 52863.012 24/08/19,19:35:35,06,09,1, 11.8,1,1, 15.393, 10562.615, 375.969, 52862.982 24/08/19,19:35:35,07,09,1, 11.8,1,1, 15.393, 10562.606, 376.034, 52862.996 24/08/19,19:35:35,08,09,1, 11.8,1,1, 15.393, 10562.621, 376.040, 52862.934 24/08/19,19:35:35,09,09,1, 11.8,1,1, 15.393, 10562.624, 376.019, 52862.909 24/08/19,19:35:35,10,09,1, 11.8,1,1, 15.393, 10562.622, 376.015, 52862.895 24/08/19,19:35:35,11,09,1, 11.8,1,1, 15.393, 10562.615, 376.040, 52862.985 24/08/19,19:35:35,12,09,1, 11.8,1,1, 15.393, 10562.594, 376.034, 52862.976 24/08/19,19:35:35,13,09,1, 11.8,1,1, 15.393, 10562.623, 376.043, 52862.993 24/08/19,19:35:35,14,09,1, 11.8,1,1, 15.393, 10562.629, 376.047, 52862.998 24/08/19,19:35:35,15,09,1, 11.8,1,1, 15.393, 10562.619, 376.037, 52863.006 24/08/19,19:35:35,16,09,1, 11.8,1,1, 15.393, 10562.620, 376.016, 52862.950 24/08/19,19:35:35,17,09,1, 11.8,1,1, 15.393, 10562.627, 376.054, 52862.886 24/08/19,19:35:35,18,09,1, 11.8,1,1, 15.393, 10562.635, 376.054, 52862.982 24/08/19,19:35:35,19,09,1, 11.8,1,1, 15.393, 10562.627, 376.068, 52863.014 24/08/19,19:35:36,00,08,1, 11.9,1,1, 15.394, 10562.625, 376.068, 52863.014 24/08/19,19:35:36,01,08,1, 11.9,1,1, 15.394, 10562.626, 376.017, 52862.959 24/08/19,19:35:36,02,08,1, 11.9,1,1, 15.394, 10562.613, 376.043, 52862.937 24/08/19,19:35:36,03,08,1, 11.9,1,1, 15.394, 10562.616, 376.055, 52862.926 24/08/19,19:35:36,04,08,1, 11.9,1,1, 15.394, 10562.602, 376.070, 52862.938 24/08/19,19:35:36,05,08,1, 11.9,1,1, 15.394, 10562.600, 376.059, 52862.980 24/08/19,19:35:36,06,08,1, 11.9,1,1, 15.394, 10562.601, 376.064, 52862.970 24/08/19,19:35:36,07,08,1, 11.9,1,1, 15.394, 10562.599, 376.073, 52862.933 24/08/19,19:35:36,08,08,1, 11.9,1,1, 15.394, 10562.585, 376.107, 52862.971 24/08/19,19:35:36,09,08,1, 11.9,1,1, 15.394, 10562.588, 376.083, 52862.937 24/08/19,19:35:36,10,08,1, 11.9,1,1, 15.394, 10562.603, 376.086, 52862.921 24/08/19,19:35:36,11,08,1, 11.9,1,1, 15.394, 10562.587, 376.062, 52862.958 24/08/19,19:35:36,12,08,1, 11.9,1,1, 15.394, 10562.583, 376.065, 52862.895 24/08/19,19:35:36,13,08,1, 11.9,1,1, 15.394, 10562.584, 376.099, 52862.952 24/08/19,19:35:36,14,08,1, 11.9,1,1, 15.394, 10562.600, 376.121, 52863.005 24/08/19,19:35:36,15,08,1, 11.9,1,1, 15.394, 10562.601, 376.113, 52863.005 24/08/19,19:35:36,16,08,1, 11.9,1,1, 15.394, 10562.623, 376.076, 52862.934 24/08/19,19:35:36,17,08,1, 11.9,1,1, 15.394, 10562.589, 376.117, 52862.989 24/08/19,19:35:36,18,08,1, 11.9,1,1, 15.394, 10562.576, 376.134, 52863.028 24/08/19,19:35:36,19,08,1, 11.9,1,1, 15.394, 10562.583, 376.139, 52862.944 24/08/19,19:35:37,00,08,1, 11.9,1,1, 15.396, 10562.575, 376.139, 52862.944 24/08/19,19:35:37,01,08,1, 11.9,1,1, 15.396, 10562.605, 376.110, 52862.960 24/08/19,19:35:37,02,08,1, 11.9,1,1, 15.396, 10562.588, 376.112, 52863.001 24/08/19,19:35:37,03,08,1, 11.9,1,1, 15.396, 10562.589, 376.135, 52862.934 24/08/19,19:35:37,04,08,1, 11.9,1,1, 15.396, 10562.554, 376.124, 52862.987 24/08/19,19:35:37,05,08,1, 11.9,1,1, 15.396, 10562.565, 376.152, 52862.999 24/08/19,19:35:37,06,08,1, 11.9,1,1, 15.396, 10562.556, 376.093, 52862.950 24/08/19,19:35:37,07,08,1, 11.9,1,1, 15.396, 10562.588, 376.140, 52862.945 24/08/19,19:35:37,08,08,1, 11.9,1,1, 15.396, 10562.574, 376.128, 52862.985 24/08/19,19:35:37,09,08,1, 11.9,1,1, 15.396, 10562.592, 376.163, 52863.017 24/08/19,19:35:37,10,08,1, 11.9,1,1, 15.396, 10562.572, 376.130, 52863.009 24/08/19,19:35:37,11,08,1, 11.9,1,1, 15.396, 10562.579, 376.135, 52862.997 24/08/19,19:35:37,12,08,1, 11.9,1,1, 15.396, 10562.555, 376.123, 52862.963 24/08/19,19:35:37,13,08,1, 11.9,1,1, 15.396, 10562.573, 376.162, 52862.992 24/08/19,19:35:37,14,08,1, 11.9,1,1, 15.396, 10562.577, 376.161, 52863.006 24/08/19,19:35:37,15,08,1, 11.9,1,1, 15.396, 10562.558, 376.142, 52863.017 24/08/19,19:35:37,16,08,1, 11.9,1,1, 15.396, 10562.570, 376.153, 52862.961 24/08/19,19:35:37,17,08,1, 11.9,1,1, 15.396, 10562.577, 376.139, 52862.951 24/08/19,19:35:37,18,08,1, 11.9,1,1, 15.396, 10562.565, 376.169, 52862.947 24/08/19,19:35:37,19,08,1, 11.9,1,1, 15.396, 10562.547, 376.185, 52863.005 24/08/19,19:35:38,00,08,1, 11.8,1,1, 15.396, 10562.541, 376.185, 52863.005 24/08/19,19:35:38,01,08,1, 11.8,1,1, 15.396, 10562.535, 376.173, 52863.009 24/08/19,19:35:38,02,08,1, 11.8,1,1, 15.396, 10562.544, 376.181, 52863.010 24/08/19,19:35:38,03,08,1, 11.8,1,1, 15.396, 10562.544, 376.168, 52862.957 24/08/19,19:35:38,04,08,1, 11.8,1,1, 15.396, 10562.534, 376.195, 52862.963 24/08/19,19:35:38,05,08,1, 11.8,1,1, 15.396, 10562.526, 376.198, 52863.020 24/08/19,19:35:38,06,08,1, 11.8,1,1, 15.396, 10562.553, 376.171, 52863.051 24/08/19,19:35:38,07,08,1, 11.8,1,1, 15.396, 10562.525, 376.146, 52862.965 24/08/19,19:35:38,08,08,1, 11.8,1,1, 15.396, 10562.531, 376.197, 52862.964 24/08/19,19:35:38,09,08,1, 11.8,1,1, 15.396, 10562.532, 376.194, 52863.018 24/08/19,19:35:38,10,08,1, 11.8,1,1, 15.396, 10562.508, 376.203, 52863.000 24/08/19,19:35:38,11,08,1, 11.8,1,1, 15.396, 10562.540, 376.191, 52863.025 24/08/19,19:35:38,12,08,1, 11.8,1,1, 15.396, 10562.524, 376.169, 52863.014 24/08/19,19:35:38,13,08,1, 11.8,1,1, 15.396, 10562.544, 376.202, 52863.015 24/08/19,19:35:38,14,08,1, 11.8,1,1, 15.396, 10562.537, 376.200, 52863.008 24/08/19,19:35:38,15,08,1, 11.8,1,1, 15.396, 10562.513, 376.257, 52863.052 24/08/19,19:35:38,16,08,1, 11.8,1,1, 15.396, 10562.519, 376.218, 52862.957 24/08/19,19:35:38,17,08,1, 11.8,1,1, 15.396, 10562.497, 376.186, 52862.972 24/08/19,19:35:38,18,08,1, 11.8,1,1, 15.396, 10562.507, 376.195, 52863.023 24/08/19,19:35:38,19,08,1, 11.8,1,1, 15.396, 10562.526, 376.209, 52863.000 24/08/19,19:35:39,00,10,1, 11.9,1,1, 15.393, 10562.525, 376.209, 52863.000 24/08/19,19:35:39,01,10,1, 11.9,1,1, 15.393, 10562.505, 376.238, 52863.069 24/08/19,19:35:39,02,10,1, 11.9,1,1, 15.393, 10562.489, 376.219, 52863.014 24/08/19,19:35:39,03,10,1, 11.9,1,1, 15.393, 10562.490, 376.206, 52863.040 24/08/19,19:35:39,04,10,1, 11.9,1,1, 15.393, 10562.491, 376.244, 52863.028 24/08/19,19:35:39,05,10,1, 11.9,1,1, 15.393, 10562.478, 376.243, 52863.025 24/08/19,19:35:39,06,10,1, 11.9,1,1, 15.393, 10562.467, 376.256, 52863.053 24/08/19,19:35:39,07,10,1, 11.9,1,1, 15.393, 10562.447, 376.240, 52862.971 24/08/19,19:35:39,08,10,1, 11.9,1,1, 15.393, 10562.482, 376.241, 52863.030 24/08/19,19:35:39,09,10,1, 11.9,1,1, 15.393, 10562.455, 376.264, 52863.009 24/08/19,19:35:39,10,10,1, 11.9,1,1, 15.393, 10562.462, 376.267, 52863.003 24/08/19,19:35:39,11,10,1, 11.9,1,1, 15.393, 10562.470, 376.242, 52863.053 24/08/19,19:35:39,12,10,1, 11.9,1,1, 15.393, 10562.468, 376.255, 52862.991 24/08/19,19:35:39,13,10,1, 11.9,1,1, 15.393, 10562.450, 376.258, 52862.998 24/08/19,19:35:39,14,10,1, 11.9,1,1, 15.393, 10562.431, 376.299, 52863.012 24/08/19,19:35:39,15,10,1, 11.9,1,1, 15.393, 10562.421, 376.280, 52862.994 24/08/19,19:35:39,16,10,1, 11.9,1,1, 15.393, 10562.408, 376.277, 52863.078 24/08/19,19:35:39,17,10,1, 11.9,1,1, 15.393, 10562.446, 376.267, 52863.041 24/08/19,19:35:39,18,10,1, 11.9,1,1, 15.393, 10562.416, 376.262, 52862.965 24/08/19,19:35:39,19,10,1, 11.9,1,1, 15.393, 10562.438, 376.295, 52863.087 24/08/19,19:35:40,00,08,1, 11.9,1,1, 15.394, 10562.433, 376.295, 52863.087 24/08/19,19:35:40,01,08,1, 11.9,1,1, 15.394, 10562.388, 376.306, 52862.984 24/08/19,19:35:40,02,08,1, 11.9,1,1, 15.394, 10562.422, 376.296, 52863.067 24/08/19,19:35:40,03,08,1, 11.9,1,1, 15.394, 10562.406, 376.277, 52863.021 24/08/19,19:35:40,04,08,1, 11.9,1,1, 15.394, 10562.405, 376.309, 52863.058 24/08/19,19:35:40,05,08,1, 11.9,1,1, 15.394, 10562.407, 376.318, 52863.008 24/08/19,19:35:40,06,08,1, 11.9,1,1, 15.394, 10562.387, 376.320, 52863.018 24/08/19,19:35:40,07,08,1, 11.9,1,1, 15.394, 10562.391, 376.329, 52863.032 24/08/19,19:35:40,08,08,1, 11.9,1,1, 15.394, 10562.393, 376.304, 52863.003 24/08/19,19:35:40,09,08,1, 11.9,1,1, 15.394, 10562.326, 376.328, 52863.194 24/08/19,19:35:40,10,08,1, 11.9,1,1, 15.394, 10562.338, 376.357, 52863.081 24/08/19,19:35:40,11,08,1, 11.9,1,1, 15.394, 10562.347, 376.382, 52863.049 24/08/19,19:35:40,12,08,1, 11.9,1,1, 15.394, 10562.360, 376.335, 52863.096 24/08/19,19:35:40,13,08,1, 11.9,1,1, 15.394, 10562.359, 376.338, 52863.063 24/08/19,19:35:40,14,08,1, 11.9,1,1, 15.394, 10562.344, 376.356, 52863.081 24/08/19,19:35:40,15,08,1, 11.9,1,1, 15.394, 10562.349, 376.360, 52863.026 24/08/19,19:35:40,16,08,1, 11.9,1,1, 15.394, 10562.325, 376.358, 52863.114 24/08/19,19:35:40,17,08,1, 11.9,1,1, 15.394, 10562.345, 376.352, 52863.052 24/08/19,19:35:40,18,08,1, 11.9,1,1, 15.394, 10562.322, 376.354, 52863.030 24/08/19,19:35:40,19,08,1, 11.9,1,1, 15.394, 10562.337, 376.370, 52863.034 24/08/19,19:35:41,00,09,1, 11.9,1,1, 15.392, 10562.333, 376.370, 52863.034 24/08/19,19:35:41,01,09,1, 11.9,1,1, 15.392, 10562.320, 376.396, 52863.066 24/08/19,19:35:41,02,09,1, 11.9,1,1, 15.392, 10562.322, 376.378, 52863.097 24/08/19,19:35:41,03,09,1, 11.9,1,1, 15.392, 10562.313, 376.375, 52863.060 24/08/19,19:35:41,04,09,1, 11.9,1,1, 15.392, 10562.314, 376.402, 52862.999 24/08/19,19:35:41,05,09,1, 11.9,1,1, 15.392, 10562.308, 376.412, 52863.049 24/08/19,19:35:41,06,09,1, 11.9,1,1, 15.392, 10562.304, 376.428, 52863.058 24/08/19,19:35:41,07,09,1, 11.9,1,1, 15.392, 10562.274, 376.435, 52863.102 24/08/19,19:35:41,08,09,1, 11.9,1,1, 15.392, 10562.308, 376.416, 52863.095 24/08/19,19:35:41,09,09,1, 11.9,1,1, 15.392, 10562.273, 376.401, 52863.090 24/08/19,19:35:41,10,09,1, 11.9,1,1, 15.392, 10562.279, 376.422, 52863.097 24/08/19,19:35:41,11,09,1, 11.9,1,1, 15.392, 10562.261, 376.453, 52863.011 24/08/19,19:35:41,12,09,1, 11.9,1,1, 15.392, 10562.265, 376.449, 52863.076 24/08/19,19:35:41,13,09,1, 11.9,1,1, 15.392, 10562.238, 376.443, 52863.040 24/08/19,19:35:41,14,09,1, 11.9,1,1, 15.392, 10562.263, 376.444, 52863.021 24/08/19,19:35:41,15,09,1, 11.9,1,1, 15.392, 10562.240, 376.458, 52863.008 24/08/19,19:35:41,16,09,1, 11.9,1,1, 15.392, 10562.228, 376.484, 52863.046 24/08/19,19:35:41,17,09,1, 11.9,1,1, 15.392, 10562.244, 376.490, 52863.092 24/08/19,19:35:41,18,09,1, 11.9,1,1, 15.392, 10562.232, 376.461, 52863.083 24/08/19,19:35:41,19,09,1, 11.9,1,1, 15.392, 10562.217, 376.468, 52863.096 24/08/19,19:35:42,00,09,1, 11.9,1,1, 15.394, 10562.216, 376.468, 52863.096 24/08/19,19:35:42,01,09,1, 11.9,1,1, 15.394, 10562.219, 376.506, 52863.093 24/08/19,19:35:42,02,09,1, 11.9,1,1, 15.394, 10562.225, 376.510, 52863.044 24/08/19,19:35:42,03,09,1, 11.9,1,1, 15.394, 10562.197, 376.495, 52863.046 24/08/19,19:35:42,04,09,1, 11.9,1,1, 15.394, 10562.227, 376.477, 52863.051 24/08/19,19:35:42,05,09,1, 11.9,1,1, 15.394, 10562.200, 376.509, 52863.040 24/08/19,19:35:42,06,09,1, 11.9,1,1, 15.394, 10562.197, 376.519, 52863.071 24/08/19,19:35:42,07,09,1, 11.9,1,1, 15.394, 10562.153, 376.548, 52863.101 24/08/19,19:35:42,08,09,1, 11.9,1,1, 15.394, 10562.200, 376.503, 52863.020 24/08/19,19:35:42,09,09,1, 11.9,1,1, 15.394, 10562.157, 376.513, 52863.123 24/08/19,19:35:42,10,09,1, 11.9,1,1, 15.394, 10562.164, 376.524, 52863.139 24/08/19,19:35:42,11,09,1, 11.9,1,1, 15.394, 10562.175, 376.537, 52863.137 24/08/19,19:35:42,12,09,1, 11.9,1,1, 15.394, 10562.169, 376.546, 52863.099 24/08/19,19:35:42,13,09,1, 11.9,1,1, 15.394, 10562.154, 376.543, 52863.057 24/08/19,19:35:42,14,09,1, 11.9,1,1, 15.394, 10562.148, 376.505, 52863.031 24/08/19,19:35:42,15,09,1, 11.9,1,1, 15.394, 10562.162, 376.537, 52863.098 24/08/19,19:35:42,16,09,1, 11.9,1,1, 15.394, 10562.150, 376.577, 52863.085 24/08/19,19:35:42,17,09,1, 11.9,1,1, 15.394, 10562.138, 376.581, 52863.110 24/08/19,19:35:42,18,09,1, 11.9,1,1, 15.394, 10562.150, 376.572, 52863.080 24/08/19,19:35:42,19,09,1, 11.9,1,1, 15.394, 10562.121, 376.575, 52863.121 24/08/19,19:35:43,00,09,1, 11.9,1,1, 15.392, 10562.116, 376.575, 52863.121 24/08/19,19:35:43,01,09,1, 11.9,1,1, 15.392, 10562.139, 376.585, 52863.078 24/08/19,19:35:43,02,09,1, 11.9,1,1, 15.392, 10562.124, 376.615, 52863.166 24/08/19,19:35:43,03,09,1, 11.9,1,1, 15.392, 10562.106, 376.607, 52863.114 24/08/19,19:35:43,04,09,1, 11.9,1,1, 15.392, 10562.095, 376.604, 52863.098 24/08/19,19:35:43,05,09,1, 11.9,1,1, 15.392, 10562.082, 376.618, 52863.075 24/08/19,19:35:43,06,09,1, 11.9,1,1, 15.392, 10562.079, 376.646, 52863.130 24/08/19,19:35:43,07,09,1, 11.9,1,1, 15.392, 10562.078, 376.669, 52863.116 24/08/19,19:35:43,08,09,1, 11.9,1,1, 15.392, 10562.077, 376.642, 52863.172 24/08/19,19:35:43,09,09,1, 11.9,1,1, 15.392, 10562.060, 376.637, 52863.123 24/08/19,19:35:43,10,09,1, 11.9,1,1, 15.392, 10562.082, 376.626, 52863.140 24/08/19,19:35:43,11,09,1, 11.9,1,1, 15.392, 10562.082, 376.676, 52863.170 24/08/19,19:35:43,12,09,1, 11.9,1,1, 15.392, 10562.079, 376.683, 52863.176 24/08/19,19:35:43,13,09,1, 11.9,1,1, 15.392, 10562.083, 376.661, 52863.152 24/08/19,19:35:43,14,09,1, 11.9,1,1, 15.392, 10562.069, 376.644, 52863.105 24/08/19,19:35:43,15,09,1, 11.9,1,1, 15.392, 10562.028, 376.688, 52863.094 24/08/19,19:35:43,16,09,1, 11.9,1,1, 15.392, 10562.057, 376.692, 52863.115 24/08/19,19:35:43,17,09,1, 11.9,1,1, 15.392, 10562.075, 376.712, 52863.153 24/08/19,19:35:43,18,09,1, 11.9,1,1, 15.392, 10562.072, 376.689, 52863.136 24/08/19,19:35:43,19,09,1, 11.9,1,1, 15.392, 10562.069, 376.688, 52863.165 24/08/19,19:35:44,00,10,1, 12.0,1,1, 15.396, 10562.066, 376.688, 52863.165 24/08/19,19:35:44,01,10,1, 12.0,1,1, 15.396, 10562.027, 376.701, 52863.127 24/08/19,19:35:44,02,10,1, 12.0,1,1, 15.396, 10562.046, 376.732, 52863.216 24/08/19,19:35:44,03,10,1, 12.0,1,1, 15.396, 10562.034, 376.720, 52863.206 24/08/19,19:35:44,04,10,1, 12.0,1,1, 15.396, 10562.040, 376.716, 52863.071 24/08/19,19:35:44,05,10,1, 12.0,1,1, 15.396, 10562.012, 376.708, 52863.093 24/08/19,19:35:44,06,10,1, 12.0,1,1, 15.396, 10562.003, 376.765, 52863.085 24/08/19,19:35:44,07,10,1, 12.0,1,1, 15.396, 10562.013, 376.757, 52863.133 24/08/19,19:35:44,08,10,1, 12.0,1,1, 15.396, 10562.028, 376.774, 52863.110 24/08/19,19:35:44,09,10,1, 12.0,1,1, 15.396, 10562.017, 376.741, 52863.178 24/08/19,19:35:44,10,10,1, 12.0,1,1, 15.396, 10561.995, 376.788, 52863.123 24/08/19,19:35:44,11,10,1, 12.0,1,1, 15.396, 10561.998, 376.786, 52863.162 24/08/19,19:35:44,12,10,1, 12.0,1,1, 15.396, 10561.979, 376.784, 52863.146 24/08/19,19:35:44,13,10,1, 12.0,1,1, 15.396, 10562.005, 376.785, 52863.115 24/08/19,19:35:44,14,10,1, 12.0,1,1, 15.396, 10561.965, 376.785, 52863.096 24/08/19,19:35:44,15,10,1, 12.0,1,1, 15.396, 10561.979, 376.799, 52863.176 24/08/19,19:35:44,16,10,1, 12.0,1,1, 15.396, 10561.976, 376.837, 52863.149 24/08/19,19:35:44,17,10,1, 12.0,1,1, 15.396, 10561.960, 376.822, 52863.126 24/08/19,19:35:44,18,10,1, 12.0,1,1, 15.396, 10561.974, 376.818, 52863.172 24/08/19,19:35:44,19,10,1, 12.0,1,1, 15.396, 10561.963, 376.823, 52863.148 24/08/19,19:35:45,00,10,1, 11.9,1,1, 15.395, 10561.957, 376.823, 52863.148 24/08/19,19:35:45,01,10,1, 11.9,1,1, 15.395, 10561.940, 376.858, 52863.138 24/08/19,19:35:45,02,10,1, 11.9,1,1, 15.395, 10561.953, 376.866, 52863.124 24/08/19,19:35:45,03,10,1, 11.9,1,1, 15.395, 10561.942, 376.858, 52863.140 24/08/19,19:35:45,04,10,1, 11.9,1,1, 15.395, 10561.952, 376.824, 52863.089 24/08/19,19:35:45,05,10,1, 11.9,1,1, 15.395, 10561.953, 376.872, 52863.142 24/08/19,19:35:45,06,10,1, 11.9,1,1, 15.395, 10561.938, 376.896, 52863.098 24/08/19,19:35:45,07,10,1, 11.9,1,1, 15.395, 10561.927, 376.902, 52863.131 24/08/19,19:35:45,08,10,1, 11.9,1,1, 15.395, 10561.938, 376.906, 52863.164 24/08/19,19:35:45,09,10,1, 11.9,1,1, 15.395, 10561.952, 376.897, 52863.189 24/08/19,19:35:45,10,10,1, 11.9,1,1, 15.395, 10561.898, 376.907, 52863.143 24/08/19,19:35:45,11,10,1, 11.9,1,1, 15.395, 10561.908, 376.931, 52863.137 24/08/19,19:35:45,12,10,1, 11.9,1,1, 15.395, 10561.931, 376.931, 52863.166 24/08/19,19:35:45,13,10,1, 11.9,1,1, 15.395, 10561.913, 376.935, 52863.141 24/08/19,19:35:45,14,10,1, 11.9,1,1, 15.395, 10561.898, 376.898, 52863.096 24/08/19,19:35:45,15,10,1, 11.9,1,1, 15.395, 10561.888, 376.942, 52863.158 24/08/19,19:35:45,16,10,1, 11.9,1,1, 15.395, 10561.885, 376.950, 52863.136 24/08/19,19:35:45,17,10,1, 11.9,1,1, 15.395, 10561.872, 376.961, 52863.149 24/08/19,19:35:45,18,10,1, 11.9,1,1, 15.395, 10561.903, 376.951, 52863.121 24/08/19,19:35:45,19,10,1, 11.9,1,1, 15.395, 10561.872, 376.942, 52863.146 24/08/19,19:35:46,00,09,1, 11.9,1,1, 15.393, 10561.866, 376.942, 52863.146 24/08/19,19:35:46,01,09,1, 11.9,1,1, 15.393, 10561.897, 376.970, 52863.183 24/08/19,19:35:46,02,09,1, 11.9,1,1, 15.393, 10561.894, 376.993, 52863.183 24/08/19,19:35:46,03,09,1, 11.9,1,1, 15.393, 10561.873, 376.962, 52863.140 24/08/19,19:35:46,04,09,1, 11.9,1,1, 15.393, 10561.870, 377.009, 52863.165 24/08/19,19:35:46,05,09,1, 11.9,1,1, 15.393, 10561.861, 377.021, 52863.192 24/08/19,19:35:46,06,09,1, 11.9,1,1, 15.393, 10561.858, 377.027, 52863.153 24/08/19,19:35:46,07,09,1, 11.9,1,1, 15.393, 10561.856, 377.048, 52863.193 24/08/19,19:35:46,08,09,1, 11.9,1,1, 15.393, 10561.849, 377.025, 52863.214 24/08/19,19:35:46,09,09,1, 11.9,1,1, 15.393, 10561.862, 377.038, 52863.104 24/08/19,19:35:46,10,09,1, 11.9,1,1, 15.393, 10561.834, 377.047, 52863.134 24/08/19,19:35:46,11,09,1, 11.9,1,1, 15.393, 10561.842, 377.093, 52863.180 24/08/19,19:35:46,12,09,1, 11.9,1,1, 15.393, 10561.820, 377.055, 52863.148 24/08/19,19:35:46,13,09,1, 11.9,1,1, 15.393, 10561.816, 377.065, 52863.141 24/08/19,19:35:46,14,09,1, 11.9,1,1, 15.393, 10561.816, 377.080, 52863.185 24/08/19,19:35:46,15,09,1, 11.9,1,1, 15.393, 10561.798, 377.091, 52863.143 24/08/19,19:35:46,16,09,1, 11.9,1,1, 15.393, 10561.806, 377.090, 52863.155 24/08/19,19:35:46,17,09,1, 11.9,1,1, 15.393, 10561.826, 377.087, 52863.239 24/08/19,19:35:46,18,09,1, 11.9,1,1, 15.393, 10561.812, 377.078, 52863.188 24/08/19,19:35:46,19,09,1, 11.9,1,1, 15.393, 10561.804, 377.085, 52863.183 24/08/19,19:35:47,00,09,1, 11.9,1,1, 15.395, 10561.799, 377.085, 52863.183 24/08/19,19:35:47,01,09,1, 11.9,1,1, 15.395, 10561.813, 377.136, 52863.234 24/08/19,19:35:47,02,09,1, 11.9,1,1, 15.395, 10561.786, 377.131, 52863.188 24/08/19,19:35:47,03,09,1, 11.9,1,1, 15.395, 10561.775, 377.104, 52863.235 24/08/19,19:35:47,04,09,1, 11.9,1,1, 15.395, 10561.796, 377.097, 52863.199 24/08/19,19:35:47,05,09,1, 11.9,1,1, 15.395, 10561.780, 377.134, 52863.225 24/08/19,19:35:47,06,09,1, 11.9,1,1, 15.395, 10561.767, 377.146, 52863.138 24/08/19,19:35:47,07,09,1, 11.9,1,1, 15.395, 10561.768, 377.157, 52863.192 24/08/19,19:35:47,08,09,1, 11.9,1,1, 15.395, 10561.762, 377.145, 52863.161 24/08/19,19:35:47,09,09,1, 11.9,1,1, 15.395, 10561.768, 377.138, 52863.224 24/08/19,19:35:47,10,09,1, 11.9,1,1, 15.395, 10561.766, 377.164, 52863.241 24/08/19,19:35:47,11,09,1, 11.9,1,1, 15.395, 10561.755, 377.186, 52863.209 24/08/19,19:35:47,12,09,1, 11.9,1,1, 15.395, 10561.729, 377.170, 52863.162 24/08/19,19:35:47,13,09,1, 11.9,1,1, 15.395, 10561.757, 377.148, 52863.247 24/08/19,19:35:47,14,09,1, 11.9,1,1, 15.395, 10561.740, 377.179, 52863.177 24/08/19,19:35:47,15,09,1, 11.9,1,1, 15.395, 10561.726, 377.200, 52863.193 24/08/19,19:35:47,16,09,1, 11.9,1,1, 15.395, 10561.736, 377.204, 52863.235 24/08/19,19:35:47,17,09,1, 11.9,1,1, 15.395, 10561.721, 377.189, 52863.180 24/08/19,19:35:47,18,09,1, 11.9,1,1, 15.395, 10561.747, 377.185, 52863.232 24/08/19,19:35:47,19,09,1, 11.9,1,1, 15.395, 10561.716, 377.187, 52863.185 24/08/19,19:35:48,00,09,1, 11.9,1,1, 15.396, 10561.715, 377.187, 52863.185 24/08/19,19:35:48,01,09,1, 11.9,1,1, 15.396, 10561.680, 377.208, 52863.225 24/08/19,19:35:48,02,09,1, 11.9,1,1, 15.396, 10561.694, 377.198, 52863.167 24/08/19,19:35:48,03,09,1, 11.9,1,1, 15.396, 10561.717, 377.210, 52863.253 24/08/19,19:35:48,04,09,1, 11.9,1,1, 15.396, 10561.684, 377.237, 52863.257 24/08/19,19:35:48,05,09,1, 11.9,1,1, 15.396, 10561.661, 377.230, 52863.240 24/08/19,19:35:48,06,09,1, 11.9,1,1, 15.396, 10561.682, 377.250, 52863.252 24/08/19,19:35:48,07,09,1, 11.9,1,1, 15.396, 10561.659, 377.249, 52863.219 24/08/19,19:35:48,08,09,1, 11.9,1,1, 15.396, 10561.671, 377.221, 52863.224 24/08/19,19:35:48,09,09,1, 11.9,1,1, 15.396, 10561.666, 377.229, 52863.166 24/08/19,19:35:48,10,09,1, 11.9,1,1, 15.396, 10561.670, 377.252, 52863.281 24/08/19,19:35:48,11,09,1, 11.9,1,1, 15.396, 10561.665, 377.255, 52863.211 24/08/19,19:35:48,12,09,1, 11.9,1,1, 15.396, 10561.662, 377.243, 52863.215 24/08/19,19:35:48,13,09,1, 11.9,1,1, 15.396, 10561.626, 377.246, 52863.160 24/08/19,19:35:48,14,09,1, 11.9,1,1, 15.396, 10561.638, 377.258, 52863.247 24/08/19,19:35:48,15,09,1, 11.9,1,1, 15.396, 10561.647, 377.256, 52863.206 24/08/19,19:35:48,16,09,1, 11.9,1,1, 15.396, 10561.642, 377.269, 52863.222 24/08/19,19:35:48,17,09,1, 11.9,1,1, 15.396, 10561.623, 377.231, 52863.161 24/08/19,19:35:48,18,09,1, 11.9,1,1, 15.396, 10561.623, 377.279, 52863.204 24/08/19,19:35:48,19,09,1, 11.9,1,1, 15.396, 10561.601, 377.263, 52863.187 24/08/19,19:35:49,00,10,1, 11.9,1,1, 15.398, 10561.599, 377.263, 52863.187 24/08/19,19:35:49,01,10,1, 11.9,1,1, 15.398, 10561.597, 377.263, 52863.193 24/08/19,19:35:49,02,10,1, 11.9,1,1, 15.398, 10561.592, 377.251, 52863.165 24/08/19,19:35:49,03,10,1, 11.9,1,1, 15.398, 10561.580, 377.282, 52863.170 24/08/19,19:35:49,04,10,1, 11.9,1,1, 15.398, 10561.544, 377.285, 52863.166 24/08/19,19:35:49,05,10,1, 11.9,1,1, 15.398, 10561.566, 377.304, 52863.233 24/08/19,19:35:49,06,10,1, 11.9,1,1, 15.398, 10561.566, 377.276, 52863.168 24/08/19,19:35:49,07,10,1, 11.9,1,1, 15.398, 10561.552, 377.277, 52863.208 24/08/19,19:35:49,08,10,1, 11.9,1,1, 15.398, 10561.545, 377.287, 52863.186 24/08/19,19:35:49,09,10,1, 11.9,1,1, 15.398, 10561.537, 377.295, 52863.221 24/08/19,19:35:49,10,10,1, 11.9,1,1, 15.398, 10561.528, 377.307, 52863.192 24/08/19,19:35:49,11,10,1, 11.9,1,1, 15.398, 10561.522, 377.288, 52863.238 24/08/19,19:35:49,12,10,1, 11.9,1,1, 15.398, 10561.526, 377.280, 52863.222 24/08/19,19:35:49,13,10,1, 11.9,1,1, 15.398, 10561.501, 377.313, 52863.180 24/08/19,19:35:49,14,10,1, 11.9,1,1, 15.398, 10561.517, 377.319, 52863.260 24/08/19,19:35:49,15,10,1, 11.9,1,1, 15.398, 10561.538, 377.320, 52863.251 24/08/19,19:35:49,16,10,1, 11.9,1,1, 15.398, 10561.499, 377.290, 52863.183 24/08/19,19:35:49,17,10,1, 11.9,1,1, 15.398, 10561.498, 377.280, 52863.161 24/08/19,19:35:49,18,10,1, 11.9,1,1, 15.398, 10561.496, 377.285, 52863.152 24/08/19,19:35:49,19,10,1, 11.9,1,1, 15.398, 10561.474, 377.331, 52863.234 24/08/19,19:35:50,00,09,1, 11.9,1,1, 15.396, 10561.473, 377.331, 52863.234 24/08/19,19:35:50,01,09,1, 11.9,1,1, 15.396, 10561.481, 377.312, 52863.275 24/08/19,19:35:50,02,09,1, 11.9,1,1, 15.396, 10561.492, 377.296, 52863.242 24/08/19,19:35:50,03,09,1, 11.9,1,1, 15.396, 10561.467, 377.302, 52863.188 24/08/19,19:35:50,04,09,1, 11.9,1,1, 15.396, 10561.476, 377.319, 52863.150 24/08/19,19:35:50,05,09,1, 11.9,1,1, 15.396, 10561.455, 377.298, 52863.195 24/08/19,19:35:50,06,09,1, 11.9,1,1, 15.396, 10561.443, 377.302, 52863.176 24/08/19,19:35:50,07,09,1, 11.9,1,1, 15.396, 10561.428, 377.283, 52863.151 24/08/19,19:35:50,08,09,1, 11.9,1,1, 15.396, 10561.427, 377.320, 52863.218 24/08/19,19:35:50,09,09,1, 11.9,1,1, 15.396, 10561.446, 377.348, 52863.206 24/08/19,19:35:50,10,09,1, 11.9,1,1, 15.396, 10561.430, 377.328, 52863.240 24/08/19,19:35:50,11,09,1, 11.9,1,1, 15.396, 10561.446, 377.302, 52863.215 24/08/19,19:35:50,12,09,1, 11.9,1,1, 15.396, 10561.392, 377.323, 52863.210 24/08/19,19:35:50,13,09,1, 11.9,1,1, 15.396, 10561.402, 377.309, 52863.204 24/08/19,19:35:50,14,09,1, 11.9,1,1, 15.396, 10561.390, 377.337, 52863.209 24/08/19,19:35:50,15,09,1, 11.9,1,1, 15.396, 10561.387, 377.328, 52863.197 24/08/19,19:35:50,16,09,1, 11.9,1,1, 15.396, 10561.386, 377.317, 52863.202 24/08/19,19:35:50,17,09,1, 11.9,1,1, 15.396, 10561.375, 377.296, 52863.168 24/08/19,19:35:50,18,09,1, 11.9,1,1, 15.396, 10561.371, 377.331, 52863.214 24/08/19,19:35:50,19,09,1, 11.9,1,1, 15.396, 10561.378, 377.351, 52863.183 24/08/19,19:35:51,00,09,1, 11.9,1,1, 15.395, 10561.373, 377.351, 52863.183 24/08/19,19:35:51,01,09,1, 11.9,1,1, 15.395, 10561.341, 377.300, 52863.206 24/08/19,19:35:51,02,09,1, 11.9,1,1, 15.395, 10561.358, 377.315, 52863.194 24/08/19,19:35:51,03,09,1, 11.9,1,1, 15.395, 10561.345, 377.319, 52863.204 24/08/19,19:35:51,04,09,1, 11.9,1,1, 15.395, 10561.345, 377.342, 52863.234 24/08/19,19:35:51,05,09,1, 11.9,1,1, 15.395, 10561.348, 377.306, 52863.122 24/08/19,19:35:51,06,09,1, 11.9,1,1, 15.395, 10561.345, 377.321, 52863.141 24/08/19,19:35:51,07,09,1, 11.9,1,1, 15.395, 10561.316, 377.329, 52863.198 24/08/19,19:35:51,08,09,1, 11.9,1,1, 15.395, 10561.320, 377.339, 52863.235 24/08/19,19:35:51,09,09,1, 11.9,1,1, 15.395, 10561.333, 377.312, 52863.160 24/08/19,19:35:51,10,09,1, 11.9,1,1, 15.395, 10561.325, 377.328, 52863.164 24/08/19,19:35:51,11,09,1, 11.9,1,1, 15.395, 10561.313, 377.338, 52863.202 24/08/19,19:35:51,12,09,1, 11.9,1,1, 15.395, 10561.279, 377.366, 52863.179 24/08/19,19:35:51,13,09,1, 11.9,1,1, 15.395, 10561.280, 377.351, 52863.160 24/08/19,19:35:51,14,09,1, 11.9,1,1, 15.395, 10561.286, 377.362, 52863.214 24/08/19,19:35:51,15,09,1, 11.9,1,1, 15.395, 10561.287, 377.326, 52863.147 24/08/19,19:35:51,16,09,1, 11.9,1,1, 15.395, 10561.253, 377.299, 52863.120 24/08/19,19:35:51,17,09,1, 11.9,1,1, 15.395, 10561.258, 377.341, 52863.200 24/08/19,19:35:51,18,09,1, 11.9,1,1, 15.395, 10561.267, 377.338, 52863.218 24/08/19,19:35:51,19,09,1, 11.9,1,1, 15.395, 10561.258, 377.318, 52863.137 24/08/19,19:35:52,00,09,1, 11.9,1,1, 15.391, 10561.256, 377.318, 52863.137 24/08/19,19:35:52,01,09,1, 11.9,1,1, 15.391, 10561.242, 377.329, 52863.175 24/08/19,19:35:52,02,09,1, 11.9,1,1, 15.391, 10561.220, 377.357, 52863.155 24/08/19,19:35:52,03,09,1, 11.9,1,1, 15.391, 10561.241, 377.332, 52863.150 24/08/19,19:35:52,04,09,1, 11.9,1,1, 15.391, 10561.228, 377.322, 52863.205 24/08/19,19:35:52,05,09,1, 11.9,1,1, 15.391, 10561.201, 377.318, 52863.164 24/08/19,19:35:52,06,09,1, 11.9,1,1, 15.391, 10561.221, 377.325, 52863.138 24/08/19,19:35:52,07,09,1, 11.9,1,1, 15.391, 10561.185, 377.342, 52863.223 24/08/19,19:35:52,08,09,1, 11.9,1,1, 15.391, 10561.204, 377.335, 52863.209 24/08/19,19:35:52,09,09,1, 11.9,1,1, 15.391, 10561.202, 377.331, 52863.215 24/08/19,19:35:52,10,09,1, 11.9,1,1, 15.391, 10561.184, 377.299, 52863.161 24/08/19,19:35:52,11,09,1, 11.9,1,1, 15.391, 10561.177, 377.333, 52863.169 24/08/19,19:35:52,12,09,1, 11.9,1,1, 15.391, 10561.205, 377.320, 52863.189 24/08/19,19:35:52,13,09,1, 11.9,1,1, 15.391, 10561.207, 377.314, 52863.136 24/08/19,19:35:52,14,09,1, 11.9,1,1, 15.391, 10561.190, 377.331, 52863.141 24/08/19,19:35:52,15,09,1, 11.9,1,1, 15.391, 10561.160, 377.326, 52863.141 24/08/19,19:35:52,16,09,1, 11.9,1,1, 15.391, 10561.169, 377.350, 52863.145 24/08/19,19:35:52,17,09,1, 11.9,1,1, 15.391, 10561.154, 377.342, 52863.152 24/08/19,19:35:52,18,09,1, 11.9,1,1, 15.391, 10561.168, 377.323, 52863.120 24/08/19,19:35:52,19,09,1, 11.9,1,1, 15.391, 10561.157, 377.329, 52863.115 24/08/19,19:35:53,00,10,1, 11.9,1,1, 15.396, 10561.156, 377.329, 52863.115 24/08/19,19:35:53,01,10,1, 11.9,1,1, 15.396, 10561.131, 377.342, 52863.103 24/08/19,19:35:53,02,10,1, 11.9,1,1, 15.396, 10561.139, 377.348, 52863.223 24/08/19,19:35:53,03,10,1, 11.9,1,1, 15.396, 10561.144, 377.319, 52863.169 24/08/19,19:35:53,04,10,1, 11.9,1,1, 15.396, 10561.137, 377.321, 52863.098 24/08/19,19:35:53,05,10,1, 11.9,1,1, 15.396, 10561.112, 377.362, 52863.142 24/08/19,19:35:53,06,10,1, 11.9,1,1, 15.396, 10561.120, 377.349, 52863.143 24/08/19,19:35:53,07,10,1, 11.9,1,1, 15.396, 10561.105, 377.342, 52863.145 24/08/19,19:35:53,08,10,1, 11.9,1,1, 15.396, 10561.068, 377.314, 52863.149 24/08/19,19:35:53,09,10,1, 11.9,1,1, 15.396, 10561.068, 377.325, 52863.145 24/08/19,19:35:53,10,10,1, 11.9,1,1, 15.396, 10561.067, 377.342, 52863.104 24/08/19,19:35:53,11,10,1, 11.9,1,1, 15.396, 10561.069, 377.345, 52863.107 24/08/19,19:35:53,12,10,1, 11.9,1,1, 15.396, 10561.074, 377.301, 52863.093 24/08/19,19:35:53,13,10,1, 11.9,1,1, 15.396, 10561.033, 377.307, 52863.122 24/08/19,19:35:53,14,10,1, 11.9,1,1, 15.396, 10561.042, 377.301, 52863.088 24/08/19,19:35:53,15,10,1, 11.9,1,1, 15.396, 10561.032, 377.333, 52863.166 24/08/19,19:35:53,16,10,1, 11.9,1,1, 15.396, 10561.033, 377.331, 52863.135 24/08/19,19:35:53,17,10,1, 11.9,1,1, 15.396, 10561.042, 377.312, 52863.094 24/08/19,19:35:53,18,10,1, 11.9,1,1, 15.396, 10561.006, 377.303, 52863.011 24/08/19,19:35:53,19,10,1, 11.9,1,1, 15.396, 10560.970, 377.352, 52863.102 24/08/19,19:35:54,00,09,1, 11.8,1,1, 15.392, 10560.964, 377.352, 52863.102 24/08/19,19:35:54,01,09,1, 11.8,1,1, 15.392, 10560.999, 377.335, 52863.116 24/08/19,19:35:54,02,09,1, 11.8,1,1, 15.392, 10560.992, 377.332, 52863.164 24/08/19,19:35:54,03,09,1, 11.8,1,1, 15.392, 10561.005, 377.310, 52863.042 24/08/19,19:35:54,04,09,1, 11.8,1,1, 15.392, 10560.986, 377.342, 52863.116 24/08/19,19:35:54,05,09,1, 11.8,1,1, 15.392, 10560.980, 377.336, 52863.086 24/08/19,19:35:54,06,09,1, 11.8,1,1, 15.392, 10560.981, 377.295, 52863.138 24/08/19,19:35:54,07,09,1, 11.8,1,1, 15.392, 10560.967, 377.312, 52863.173 24/08/19,19:35:54,08,09,1, 11.8,1,1, 15.392, 10560.927, 377.320, 52863.126 24/08/19,19:35:54,09,09,1, 11.8,1,1, 15.392, 10560.945, 377.347, 52863.131 24/08/19,19:35:54,10,09,1, 11.8,1,1, 15.392, 10560.960, 377.325, 52863.187 24/08/19,19:35:54,11,09,1, 11.8,1,1, 15.392, 10560.961, 377.317, 52863.135 24/08/19,19:35:54,12,09,1, 11.8,1,1, 15.392, 10560.938, 377.334, 52863.116 24/08/19,19:35:54,13,09,1, 11.8,1,1, 15.392, 10560.948, 377.335, 52863.117 24/08/19,19:35:54,14,09,1, 11.8,1,1, 15.392, 10560.943, 377.370, 52863.123 24/08/19,19:35:54,15,09,1, 11.8,1,1, 15.392, 10560.926, 377.340, 52863.149 24/08/19,19:35:54,16,09,1, 11.8,1,1, 15.392, 10560.925, 377.330, 52863.151 24/08/19,19:35:54,17,09,1, 11.8,1,1, 15.392, 10560.913, 377.314, 52863.052 24/08/19,19:35:54,18,09,1, 11.8,1,1, 15.392, 10560.903, 377.360, 52863.169 24/08/19,19:35:54,19,09,1, 11.8,1,1, 15.392, 10560.898, 377.359, 52863.156 24/08/19,19:35:55,00,10,1, 11.9,1,1, 15.395, 10560.898, 377.359, 52863.156 24/08/19,19:35:55,01,10,1, 11.9,1,1, 15.395, 10560.877, 377.352, 52863.106 24/08/19,19:35:55,02,10,1, 11.9,1,1, 15.395, 10560.881, 377.344, 52863.083 24/08/19,19:35:55,03,10,1, 11.9,1,1, 15.395, 10560.865, 377.352, 52863.092 24/08/19,19:35:55,04,10,1, 11.9,1,1, 15.395, 10560.853, 377.368, 52863.111 24/08/19,19:35:55,05,10,1, 11.9,1,1, 15.395, 10560.859, 377.350, 52863.102 24/08/19,19:35:55,06,10,1, 11.9,1,1, 15.395, 10560.863, 377.338, 52863.050 24/08/19,19:35:55,07,10,1, 11.9,1,1, 15.395, 10560.826, 377.353, 52863.072 24/08/19,19:35:55,08,10,1, 11.9,1,1, 15.395, 10560.832, 377.355, 52863.086 24/08/19,19:35:55,09,10,1, 11.9,1,1, 15.395, 10560.845, 377.356, 52863.066 24/08/19,19:35:55,10,10,1, 11.9,1,1, 15.395, 10560.854, 377.339, 52863.051 24/08/19,19:35:55,11,10,1, 11.9,1,1, 15.395, 10560.827, 377.364, 52863.046 24/08/19,19:35:55,12,10,1, 11.9,1,1, 15.395, 10560.819, 377.371, 52863.029 24/08/19,19:35:55,13,10,1, 11.9,1,1, 15.395, 10560.825, 377.376, 52863.092 24/08/19,19:35:55,14,10,1, 11.9,1,1, 15.395, 10560.831, 377.367, 52863.106 24/08/19,19:35:55,15,10,1, 11.9,1,1, 15.395, 10560.790, 377.359, 52863.100 24/08/19,19:35:55,16,10,1, 11.9,1,1, 15.395, 10560.781, 377.356, 52863.099 24/08/19,19:35:55,17,10,1, 11.9,1,1, 15.395, 10560.797, 377.380, 52863.063 24/08/19,19:35:55,18,10,1, 11.9,1,1, 15.395, 10560.781, 377.361, 52863.078 24/08/19,19:35:55,19,10,1, 11.9,1,1, 15.395, 10560.765, 377.355, 52863.028 24/08/19,19:35:56,00,10,1, 11.9,1,1, 15.393, 10560.764, 377.355, 52863.028 24/08/19,19:35:56,01,10,1, 11.9,1,1, 15.393, 10560.764, 377.390, 52863.045 24/08/19,19:35:56,02,10,1, 11.9,1,1, 15.393, 10560.757, 377.391, 52863.096 24/08/19,19:35:56,03,10,1, 11.9,1,1, 15.393, 10560.770, 377.379, 52863.099 24/08/19,19:35:56,04,10,1, 11.9,1,1, 15.393, 10560.746, 377.359, 52863.146 24/08/19,19:35:56,05,10,1, 11.9,1,1, 15.393, 10560.730, 377.370, 52863.053 24/08/19,19:35:56,06,10,1, 11.9,1,1, 15.393, 10560.731, 377.405, 52863.146 24/08/19,19:35:56,07,10,1, 11.9,1,1, 15.393, 10560.768, 377.375, 52863.081 24/08/19,19:35:56,08,10,1, 11.9,1,1, 15.393, 10560.731, 377.360, 52863.089 24/08/19,19:35:56,09,10,1, 11.9,1,1, 15.393, 10560.717, 377.373, 52863.079 24/08/19,19:35:56,10,10,1, 11.9,1,1, 15.393, 10560.688, 377.386, 52863.149 24/08/19,19:35:56,11,10,1, 11.9,1,1, 15.393, 10560.731, 377.381, 52863.086 24/08/19,19:35:56,12,10,1, 11.9,1,1, 15.393, 10560.727, 377.403, 52863.071 24/08/19,19:35:56,13,10,1, 11.9,1,1, 15.393, 10560.698, 377.388, 52863.044 24/08/19,19:35:56,14,10,1, 11.9,1,1, 15.393, 10560.684, 377.379, 52863.106 24/08/19,19:35:56,15,10,1, 11.9,1,1, 15.393, 10560.667, 377.375, 52863.132 24/08/19,19:35:56,16,10,1, 11.9,1,1, 15.393, 10560.679, 377.411, 52863.107 24/08/19,19:35:56,17,10,1, 11.9,1,1, 15.393, 10560.706, 377.388, 52863.045 24/08/19,19:35:56,18,10,1, 11.9,1,1, 15.393, 10560.689, 377.372, 52863.040 24/08/19,19:35:56,19,10,1, 11.9,1,1, 15.393, 10560.662, 377.398, 52863.084 24/08/19,19:35:57,00,09,1, 11.9,1,1, 15.393, 10560.656, 377.398, 52863.084 24/08/19,19:35:57,01,09,1, 11.9,1,1, 15.393, 10560.641, 377.414, 52863.071 24/08/19,19:35:57,02,09,1, 11.9,1,1, 15.393, 10560.647, 377.432, 52863.314 24/08/19,19:35:57,03,09,1, 11.9,1,1, 15.393, 10560.632, 377.436, 52863.291 24/08/19,19:35:57,04,09,1, 11.9,1,1, 15.393, 10560.600, 377.443, 52863.245 24/08/19,19:35:57,05,09,1, 11.9,1,1, 15.393, 10560.637, 377.437, 52863.236 24/08/19,19:35:57,06,09,1, 11.9,1,1, 15.393, 10560.620, 377.466, 52863.242 24/08/19,19:35:57,07,09,1, 11.9,1,1, 15.393, 10560.615, 377.436, 52863.234 24/08/19,19:35:57,08,09,1, 11.9,1,1, 15.393, 10560.615, 377.443, 52863.209 24/08/19,19:35:57,09,09,1, 11.9,1,1, 15.393, 10560.621, 377.448, 52863.205 24/08/19,19:35:57,10,09,1, 11.9,1,1, 15.393, 10560.615, 377.446, 52863.211 24/08/19,19:35:57,11,09,1, 11.9,1,1, 15.393, 10560.586, 377.461, 52863.234 24/08/19,19:35:57,12,09,1, 11.9,1,1, 15.393, 10560.606, 377.458, 52863.229 24/08/19,19:35:57,13,09,1, 11.9,1,1, 15.393, 10560.577, 377.481, 52863.223 24/08/19,19:35:57,14,09,1, 11.9,1,1, 15.393, 10560.567, 377.446, 52863.240 24/08/19,19:35:57,15,09,1, 11.9,1,1, 15.393, 10560.579, 377.447, 52863.182 24/08/19,19:35:57,16,09,1, 11.9,1,1, 15.393, 10560.565, 377.458, 52863.213 24/08/19,19:35:57,17,09,1, 11.9,1,1, 15.393, 10560.580, 377.465, 52863.227 24/08/19,19:35:57,18,09,1, 11.9,1,1, 15.393, 10560.552, 377.478, 52863.196 24/08/19,19:35:57,19,09,1, 11.9,1,1, 15.393, 10560.553, 377.467, 52863.202 24/08/19,19:35:58,00,10,1, 11.9,1,1, 15.392, 10560.547, 377.467, 52863.202 24/08/19,19:35:58,01,10,1, 11.9,1,1, 15.392, 10560.506, 377.437, 52863.147 24/08/19,19:35:58,02,10,1, 11.9,1,1, 15.392, 10560.497, 377.469, 52863.206 24/08/19,19:35:58,03,10,1, 11.9,1,1, 15.392, 10560.509, 377.451, 52863.200 24/08/19,19:35:58,04,10,1, 11.9,1,1, 15.392, 10560.519, 377.452, 52863.158 24/08/19,19:35:58,05,10,1, 11.9,1,1, 15.392, 10560.499, 377.502, 52863.201 24/08/19,19:35:58,06,10,1, 11.9,1,1, 15.392, 10560.496, 377.437, 52863.159 24/08/19,19:35:58,07,10,1, 11.9,1,1, 15.392, 10560.472, 377.493, 52863.201 24/08/19,19:35:58,08,10,1, 11.9,1,1, 15.392, 10560.464, 377.483, 52863.211 24/08/19,19:35:58,09,10,1, 11.9,1,1, 15.392, 10560.491, 377.467, 52863.182 24/08/19,19:35:58,10,10,1, 11.9,1,1, 15.392, 10560.474, 377.461, 52863.215 24/08/19,19:35:58,11,10,1, 11.9,1,1, 15.392, 10560.450, 377.443, 52863.159 24/08/19,19:35:58,12,10,1, 11.9,1,1, 15.392, 10560.464, 377.475, 52863.144 24/08/19,19:35:58,13,10,1, 11.9,1,1, 15.392, 10560.449, 377.470, 52863.231 24/08/19,19:35:58,14,10,1, 11.9,1,1, 15.392, 10560.414, 377.489, 52863.229 24/08/19,19:35:58,15,10,1, 11.9,1,1, 15.392, 10560.450, 377.476, 52863.165 24/08/19,19:35:58,16,10,1, 11.9,1,1, 15.392, 10560.435, 377.476, 52863.159 24/08/19,19:35:58,17,10,1, 11.9,1,1, 15.392, 10560.442, 377.488, 52863.209 24/08/19,19:35:58,18,10,1, 11.9,1,1, 15.392, 10560.435, 377.505, 52863.237 24/08/19,19:35:58,19,10,1, 11.9,1,1, 15.392, 10560.415, 377.468, 52863.143 24/08/19,19:35:59,00,09,1, 11.9,1,1, 15.393, 10560.414, 377.468, 52863.143 24/08/19,19:35:59,01,09,1, 11.9,1,1, 15.393, 10560.387, 377.462, 52863.245 24/08/19,19:35:59,02,09,1, 11.9,1,1, 15.393, 10560.393, 377.485, 52863.189 24/08/19,19:35:59,03,09,1, 11.9,1,1, 15.393, 10560.393, 377.488, 52863.271 24/08/19,19:35:59,04,09,1, 11.9,1,1, 15.393, 10560.376, 377.495, 52863.181 24/08/19,19:35:59,05,09,1, 11.9,1,1, 15.393, 10560.388, 377.495, 52863.190 24/08/19,19:35:59,06,09,1, 11.9,1,1, 15.393, 10560.376, 377.484, 52863.195 24/08/19,19:35:59,07,09,1, 11.9,1,1, 15.393, 10560.350, 377.493, 52863.170 24/08/19,19:35:59,08,09,1, 11.9,1,1, 15.393, 10560.355, 377.485, 52863.166 24/08/19,19:35:59,09,09,1, 11.9,1,1, 15.393, 10560.346, 377.494, 52863.183 24/08/19,19:35:59,10,09,1, 11.9,1,1, 15.393, 10560.334, 377.490, 52863.160 24/08/19,19:35:59,11,09,1, 11.9,1,1, 15.393, 10560.329, 377.492, 52863.231 24/08/19,19:35:59,12,09,1, 11.9,1,1, 15.393, 10560.294, 377.480, 52863.174 24/08/19,19:35:59,13,09,1, 11.9,1,1, 15.393, 10560.292, 377.504, 52863.192 24/08/19,19:35:59,14,09,1, 11.9,1,1, 15.393, 10560.311, 377.494, 52863.128 24/08/19,19:35:59,15,09,1, 11.9,1,1, 15.393, 10560.282, 377.488, 52863.150 24/08/19,19:35:59,16,09,1, 11.9,1,1, 15.393, 10560.280, 377.481, 52863.219 24/08/19,19:35:59,17,09,1, 11.9,1,1, 15.393, 10560.293, 377.487, 52863.187 24/08/19,19:35:59,18,09,1, 11.9,1,1, 15.393, 10560.266, 377.479, 52863.163 24/08/19,19:35:59,19,09,1, 11.9,1,1, 15.393, 10560.263, 377.487, 52863.216 24/08/19,19:36:00,00,09,1, 11.9,1,1, 15.392, 10560.255, 377.487, 52863.216 24/08/19,19:36:00,01,09,1, 11.9,1,1, 15.392, 10560.241, 377.504, 52863.148 24/08/19,19:36:00,02,09,1, 11.9,1,1, 15.392, 10560.226, 377.469, 52863.111 24/08/19,19:36:00,03,09,1, 11.9,1,1, 15.392, 10560.226, 377.483, 52863.084 24/08/19,19:36:00,04,09,1, 11.9,1,1, 15.392, 10560.233, 377.452, 52862.958 24/08/19,19:36:00,05,09,1, 11.9,1,1, 15.392, 10560.202, 377.454, 52863.059 24/08/19,19:36:00,06,09,1, 11.9,1,1, 15.392, 10560.191, 377.471, 52863.057 24/08/19,19:36:00,07,09,1, 11.9,1,1, 15.392, 10560.202, 377.462, 52863.018 24/08/19,19:36:00,08,09,1, 11.9,1,1, 15.392, 10560.178, 377.475, 52863.028 24/08/19,19:36:00,09,09,1, 11.9,1,1, 15.392, 10560.208, 377.469, 52863.086 24/08/19,19:36:00,10,09,1, 11.9,1,1, 15.392, 10560.193, 377.445, 52863.053 24/08/19,19:36:00,11,09,1, 11.9,1,1, 15.392, 10560.166, 377.464, 52863.018 24/08/19,19:36:00,12,09,1, 11.9,1,1, 15.392, 10560.193, 377.478, 52863.084 24/08/19,19:36:00,13,09,1, 11.9,1,1, 15.392, 10560.171, 377.476, 52862.969 24/08/19,19:36:00,14,09,1, 11.9,1,1, 15.392, 10560.131, 377.442, 52863.019 24/08/19,19:36:00,15,09,1, 11.9,1,1, 15.392, 10560.145, 377.444, 52862.995 24/08/19,19:36:00,16,09,1, 11.9,1,1, 15.392, 10560.137, 377.459, 52863.006 24/08/19,19:36:00,17,09,1, 11.9,1,1, 15.392, 10560.142, 377.474, 52863.023 24/08/19,19:36:00,18,09,1, 11.9,1,1, 15.392, 10560.140, 377.469, 52863.095 24/08/19,19:36:00,19,09,1, 11.9,1,1, 15.392, 10560.117, 377.463, 52863.025 24/08/19,19:36:01,00,09,1, 11.9,1,1, 15.391, 10560.113, 377.463, 52863.025 24/08/19,19:36:01,01,09,1, 11.9,1,1, 15.391, 10560.090, 377.489, 52863.064 24/08/19,19:36:01,02,09,1, 11.9,1,1, 15.391, 10560.122, 377.477, 52863.035 24/08/19,19:36:01,03,09,1, 11.9,1,1, 15.391, 10560.082, 377.480, 52863.001 24/08/19,19:36:01,04,09,1, 11.9,1,1, 15.391, 10560.083, 377.458, 52862.983 24/08/19,19:36:01,05,09,1, 11.9,1,1, 15.391, 10560.072, 377.483, 52863.032 24/08/19,19:36:01,06,09,1, 11.9,1,1, 15.391, 10560.049, 377.468, 52863.002 24/08/19,19:36:01,07,09,1, 11.9,1,1, 15.391, 10560.058, 377.467, 52863.042 24/08/19,19:36:01,08,09,1, 11.9,1,1, 15.391, 10560.083, 377.464, 52863.030 24/08/19,19:36:01,09,09,1, 11.9,1,1, 15.391, 10560.041, 377.460, 52863.006 24/08/19,19:36:01,10,09,1, 11.9,1,1, 15.391, 10560.023, 377.459, 52863.040 24/08/19,19:36:01,11,09,1, 11.9,1,1, 15.391, 10560.017, 377.485, 52862.997 24/08/19,19:36:01,12,09,1, 11.9,1,1, 15.391, 10560.034, 377.493, 52863.051 24/08/19,19:36:01,13,09,1, 11.9,1,1, 15.391, 10560.022, 377.465, 52863.005 24/08/19,19:36:01,14,09,1, 11.9,1,1, 15.391, 10560.000, 377.450, 52863.013 24/08/19,19:36:01,15,09,1, 11.9,1,1, 15.391, 10559.991, 377.487, 52863.008 24/08/19,19:36:01,16,09,1, 11.9,1,1, 15.391, 10559.986, 377.446, 52862.982 24/08/19,19:36:01,17,09,1, 11.9,1,1, 15.391, 10559.968, 377.463, 52863.007 24/08/19,19:36:01,18,09,1, 11.9,1,1, 15.391, 10559.980, 377.427, 52862.989 24/08/19,19:36:01,19,09,1, 11.9,1,1, 15.391, 10559.968, 377.446, 52863.002 24/08/19,19:36:02,00,09,1, 11.9,1,1, 15.391, 10559.963, 377.446, 52863.002 24/08/19,19:36:02,01,09,1, 11.9,1,1, 15.391, 10559.974, 377.469, 52862.975 24/08/19,19:36:02,02,09,1, 11.9,1,1, 15.391, 10559.930, 377.465, 52862.986 24/08/19,19:36:02,03,09,1, 11.9,1,1, 15.391, 10559.950, 377.447, 52863.007 24/08/19,19:36:02,04,09,1, 11.9,1,1, 15.391, 10559.939, 377.495, 52863.020 24/08/19,19:36:02,05,09,1, 11.9,1,1, 15.391, 10559.908, 377.492, 52863.057 24/08/19,19:36:02,06,09,1, 11.9,1,1, 15.391, 10559.944, 377.464, 52862.967 24/08/19,19:36:02,07,09,1, 11.9,1,1, 15.391, 10559.913, 377.459, 52862.988 24/08/19,19:36:02,08,09,1, 11.9,1,1, 15.391, 10559.911, 377.455, 52862.977 24/08/19,19:36:02,09,09,1, 11.9,1,1, 15.391, 10559.894, 377.463, 52862.967 24/08/19,19:36:02,10,09,1, 11.9,1,1, 15.391, 10559.887, 377.484, 52862.966 24/08/19,19:36:02,11,09,1, 11.9,1,1, 15.391, 10559.851, 377.473, 52863.041 24/08/19,19:36:02,12,09,1, 11.9,1,1, 15.391, 10559.859, 377.470, 52863.038 24/08/19,19:36:02,13,09,1, 11.9,1,1, 15.391, 10559.873, 377.480, 52862.973 24/08/19,19:36:02,14,09,1, 11.9,1,1, 15.391, 10559.853, 377.490, 52862.972 24/08/19,19:36:02,15,09,1, 11.9,1,1, 15.391, 10559.868, 377.499, 52863.018 24/08/19,19:36:02,16,09,1, 11.9,1,1, 15.391, 10559.856, 377.495, 52862.993 24/08/19,19:36:02,17,09,1, 11.9,1,1, 15.391, 10559.817, 377.461, 52863.008 24/08/19,19:36:02,18,09,1, 11.9,1,1, 15.391, 10559.809, 377.487, 52863.017 24/08/19,19:36:02,19,09,1, 11.9,1,1, 15.391, 10559.819, 377.499, 52862.956 24/08/19,19:36:03,00,09,1, 11.9,1,1, 15.394, 10559.813, 377.499, 52862.956 24/08/19,19:36:03,01,09,1, 11.9,1,1, 15.394, 10559.793, 377.445, 52862.928 24/08/19,19:36:03,02,09,1, 11.9,1,1, 15.394, 10559.790, 377.450, 52862.964 24/08/19,19:36:03,03,09,1, 11.9,1,1, 15.394, 10559.786, 377.478, 52862.951 24/08/19,19:36:03,04,09,1, 11.9,1,1, 15.394, 10559.769, 377.471, 52863.000 24/08/19,19:36:03,05,09,1, 11.9,1,1, 15.394, 10559.777, 377.481, 52863.012 24/08/19,19:36:03,06,09,1, 11.9,1,1, 15.394, 10559.755, 377.461, 52862.928 24/08/19,19:36:03,07,09,1, 11.9,1,1, 15.394, 10559.727, 377.468, 52863.071 24/08/19,19:36:03,08,09,1, 11.9,1,1, 15.394, 10559.741, 377.488, 52862.993 24/08/19,19:36:03,09,09,1, 11.9,1,1, 15.394, 10559.730, 377.463, 52862.988 24/08/19,19:36:03,10,09,1, 11.9,1,1, 15.394, 10559.740, 377.443, 52862.951 24/08/19,19:36:03,11,09,1, 11.9,1,1, 15.394, 10559.719, 377.462, 52862.969 24/08/19,19:36:03,12,09,1, 11.9,1,1, 15.394, 10559.724, 377.451, 52863.008 24/08/19,19:36:03,13,09,1, 11.9,1,1, 15.394, 10559.693, 377.475, 52863.009 24/08/19,19:36:03,14,09,1, 11.9,1,1, 15.394, 10559.698, 377.477, 52862.986 24/08/19,19:36:03,15,09,1, 11.9,1,1, 15.394, 10559.692, 377.443, 52862.949 24/08/19,19:36:03,16,09,1, 11.9,1,1, 15.394, 10559.685, 377.472, 52863.015 24/08/19,19:36:03,17,09,1, 11.9,1,1, 15.394, 10559.675, 377.448, 52862.945 24/08/19,19:36:03,18,09,1, 11.9,1,1, 15.394, 10559.678, 377.474, 52862.986 24/08/19,19:36:03,19,09,1, 11.9,1,1, 15.394, 10559.665, 377.469, 52863.022 24/08/19,19:36:04,00,09,1, 11.9,1,1, 15.393, 10559.663, 377.469, 52863.022 24/08/19,19:36:04,01,09,1, 11.9,1,1, 15.393, 10559.594, 377.466, 52862.985 24/08/19,19:36:04,02,09,1, 11.9,1,1, 15.393, 10559.624, 377.479, 52862.920 24/08/19,19:36:04,03,09,1, 11.9,1,1, 15.393, 10559.635, 377.477, 52862.973 24/08/19,19:36:04,04,09,1, 11.9,1,1, 15.393, 10559.599, 377.486, 52863.022 24/08/19,19:36:04,05,09,1, 11.9,1,1, 15.393, 10559.601, 377.460, 52862.969 24/08/19,19:36:04,06,09,1, 11.9,1,1, 15.393, 10559.586, 377.465, 52862.962 24/08/19,19:36:04,07,09,1, 11.9,1,1, 15.393, 10559.566, 377.473, 52862.983 24/08/19,19:36:04,08,09,1, 11.9,1,1, 15.393, 10559.563, 377.470, 52863.020 24/08/19,19:36:04,09,09,1, 11.9,1,1, 15.393, 10559.575, 377.467, 52862.985 24/08/19,19:36:04,10,09,1, 11.9,1,1, 15.393, 10559.559, 377.473, 52862.901 24/08/19,19:36:04,11,09,1, 11.9,1,1, 15.393, 10559.538, 377.480, 52862.941 24/08/19,19:36:04,12,09,1, 11.9,1,1, 15.393, 10559.520, 377.484, 52862.951 24/08/19,19:36:04,13,09,1, 11.9,1,1, 15.393, 10559.537, 377.458, 52862.936 24/08/19,19:36:04,14,09,1, 11.9,1,1, 15.393, 10559.517, 377.443, 52862.906 24/08/19,19:36:04,15,09,1, 11.9,1,1, 15.393, 10559.516, 377.471, 52862.963 24/08/19,19:36:04,16,09,1, 11.9,1,1, 15.393, 10559.505, 377.475, 52862.997 24/08/19,19:36:04,17,09,1, 11.9,1,1, 15.393, 10559.493, 377.471, 52862.979 24/08/19,19:36:04,18,09,1, 11.9,1,1, 15.393, 10559.480, 377.466, 52862.973 24/08/19,19:36:04,19,09,1, 11.9,1,1, 15.393, 10559.475, 377.430, 52862.902 24/08/19,19:36:05,00,09,1, 11.9,1,1, 15.393, 10559.471, 377.430, 52862.902 24/08/19,19:36:05,01,09,1, 11.9,1,1, 15.393, 10559.462, 377.447, 52863.023 24/08/19,19:36:05,02,09,1, 11.9,1,1, 15.393, 10559.471, 377.460, 52862.982 24/08/19,19:36:05,03,09,1, 11.9,1,1, 15.393, 10559.449, 377.435, 52862.956 24/08/19,19:36:05,04,09,1, 11.9,1,1, 15.393, 10559.427, 377.437, 52862.955 24/08/19,19:36:05,05,09,1, 11.9,1,1, 15.393, 10559.407, 377.474, 52862.957 24/08/19,19:36:05,06,09,1, 11.9,1,1, 15.393, 10559.403, 377.477, 52863.024 24/08/19,19:36:05,07,09,1, 11.9,1,1, 15.393, 10559.392, 377.429, 52862.955 24/08/19,19:36:05,08,09,1, 11.9,1,1, 15.393, 10559.394, 377.439, 52862.956 24/08/19,19:36:05,09,09,1, 11.9,1,1, 15.393, 10559.375, 377.451, 52862.949 24/08/19,19:36:05,10,09,1, 11.9,1,1, 15.393, 10559.383, 377.479, 52862.949 24/08/19,19:36:05,11,09,1, 11.9,1,1, 15.393, 10559.359, 377.483, 52862.948 24/08/19,19:36:05,12,09,1, 11.9,1,1, 15.393, 10559.376, 377.441, 52862.960 24/08/19,19:36:05,13,09,1, 11.9,1,1, 15.393, 10559.351, 377.455, 52862.925 24/08/19,19:36:05,14,09,1, 11.9,1,1, 15.393, 10559.347, 377.439, 52862.925 24/08/19,19:36:05,15,09,1, 11.9,1,1, 15.393, 10559.348, 377.475, 52862.981 24/08/19,19:36:05,16,09,1, 11.9,1,1, 15.393, 10559.326, 377.435, 52862.908 24/08/19,19:36:05,17,09,1, 11.9,1,1, 15.393, 10559.322, 377.440, 52862.940 24/08/19,19:36:05,18,09,1, 11.9,1,1, 15.393, 10559.322, 377.447, 52862.981 24/08/19,19:36:05,19,09,1, 11.9,1,1, 15.393, 10559.290, 377.457, 52862.939 24/08/19,19:36:06,00,09,1, 11.9,1,1, 15.394, 10559.287, 377.457, 52862.939 24/08/19,19:36:06,01,09,1, 11.9,1,1, 15.394, 10559.286, 377.429, 52862.754 24/08/19,19:36:06,02,09,1, 11.9,1,1, 15.394, 10559.250, 377.445, 52862.961 24/08/19,19:36:06,03,09,1, 11.9,1,1, 15.394, 10559.246, 377.458, 52862.960 24/08/19,19:36:06,04,09,1, 11.9,1,1, 15.394, 10559.245, 377.467, 52862.953 24/08/19,19:36:06,05,09,1, 11.9,1,1, 15.394, 10559.228, 377.439, 52863.009 24/08/19,19:36:06,06,09,1, 11.9,1,1, 15.394, 10559.234, 377.410, 52862.906 24/08/19,19:36:06,07,09,1, 11.9,1,1, 15.394, 10559.215, 377.407, 52862.916 24/08/19,19:36:06,08,09,1, 11.9,1,1, 15.394, 10559.218, 377.418, 52862.968 24/08/19,19:36:06,09,09,1, 11.9,1,1, 15.394, 10559.177, 377.458, 52862.903 24/08/19,19:36:06,10,09,1, 11.9,1,1, 15.394, 10559.239, 377.436, 52862.948 24/08/19,19:36:06,11,09,1, 11.9,1,1, 15.394, 10559.175, 377.439, 52862.888 24/08/19,19:36:06,12,09,1, 11.9,1,1, 15.394, 10559.182, 377.417, 52862.945 24/08/19,19:36:06,13,09,1, 11.9,1,1, 15.394, 10559.182, 377.438, 52862.904 24/08/19,19:36:06,14,09,1, 11.9,1,1, 15.394, 10559.145, 377.438, 52863.051 24/08/19,19:36:06,15,09,1, 11.9,1,1, 15.394, 10559.144, 377.430, 52862.952 24/08/19,19:36:06,16,09,1, 11.9,1,1, 15.394, 10559.138, 377.418, 52862.922 24/08/19,19:36:06,17,09,1, 11.9,1,1, 15.394, 10559.119, 377.460, 52862.919 24/08/19,19:36:06,18,09,1, 11.9,1,1, 15.394, 10559.138, 377.438, 52862.938 24/08/19,19:36:06,19,09,1, 11.9,1,1, 15.394, 10559.120, 377.423, 52862.922 24/08/19,19:36:07,00,09,1, 11.8,1,1, 15.394, 10559.120, 377.423, 52862.922 24/08/19,19:36:07,01,09,1, 11.8,1,1, 15.394, 10559.110, 377.412, 52862.967 24/08/19,19:36:07,02,09,1, 11.8,1,1, 15.394, 10559.093, 377.420, 52862.891 24/08/19,19:36:07,03,09,1, 11.8,1,1, 15.394, 10559.091, 377.467, 52862.917 24/08/19,19:36:07,04,09,1, 11.8,1,1, 15.394, 10559.089, 377.401, 52862.899 24/08/19,19:36:07,05,09,1, 11.8,1,1, 15.394, 10559.048, 377.414, 52862.912 24/08/19,19:36:07,06,09,1, 11.8,1,1, 15.394, 10559.041, 377.435, 52862.958 24/08/19,19:36:07,07,09,1, 11.8,1,1, 15.394, 10559.053, 377.445, 52862.914 24/08/19,19:36:07,08,09,1, 11.8,1,1, 15.394, 10559.024, 377.437, 52862.917 24/08/19,19:36:07,09,09,1, 11.8,1,1, 15.394, 10559.017, 377.408, 52862.947 24/08/19,19:36:07,10,09,1, 11.8,1,1, 15.394, 10559.010, 377.422, 52862.964 24/08/19,19:36:07,11,09,1, 11.8,1,1, 15.394, 10558.993, 377.426, 52862.872 24/08/19,19:36:07,12,09,1, 11.8,1,1, 15.394, 10558.999, 377.430, 52862.886 24/08/19,19:36:07,13,09,1, 11.8,1,1, 15.394, 10558.998, 377.436, 52862.933 24/08/19,19:36:07,14,09,1, 11.8,1,1, 15.394, 10559.006, 377.423, 52862.903 24/08/19,19:36:07,15,09,1, 11.8,1,1, 15.394, 10558.972, 377.423, 52862.938 24/08/19,19:36:07,16,09,1, 11.8,1,1, 15.394, 10558.963, 377.436, 52862.841 24/08/19,19:36:07,17,09,1, 11.8,1,1, 15.394, 10558.968, 377.424, 52862.915 24/08/19,19:36:07,18,09,1, 11.8,1,1, 15.394, 10558.982, 377.389, 52862.866 24/08/19,19:36:07,19,09,1, 11.8,1,1, 15.394, 10558.961, 377.401, 52862.925 24/08/19,19:36:08,00,09,1, 11.9,1,1, 15.393, 10558.953, 377.401, 52862.925 24/08/19,19:36:08,01,09,1, 11.9,1,1, 15.393, 10558.942, 377.440, 52862.902 24/08/19,19:36:08,02,09,1, 11.9,1,1, 15.393, 10558.922, 377.434, 52862.888 24/08/19,19:36:08,03,09,1, 11.9,1,1, 15.393, 10558.895, 377.404, 52862.885 24/08/19,19:36:08,04,09,1, 11.9,1,1, 15.393, 10558.903, 377.392, 52862.850 24/08/19,19:36:08,05,09,1, 11.9,1,1, 15.393, 10558.894, 377.437, 52862.833 24/08/19,19:36:08,06,09,1, 11.9,1,1, 15.393, 10558.909, 377.437, 52862.911 24/08/19,19:36:08,07,09,1, 11.9,1,1, 15.393, 10558.870, 377.430, 52862.887 24/08/19,19:36:08,08,09,1, 11.9,1,1, 15.393, 10558.875, 377.431, 52862.882 24/08/19,19:36:08,09,09,1, 11.9,1,1, 15.393, 10558.881, 377.421, 52862.891 24/08/19,19:36:08,10,09,1, 11.9,1,1, 15.393, 10558.861, 377.423, 52862.878 24/08/19,19:36:08,11,09,1, 11.9,1,1, 15.393, 10558.833, 377.434, 52862.961 24/08/19,19:36:08,12,09,1, 11.9,1,1, 15.393, 10558.857, 377.418, 52862.840 24/08/19,19:36:08,13,09,1, 11.9,1,1, 15.393, 10558.829, 377.409, 52862.842 24/08/19,19:36:08,14,09,1, 11.9,1,1, 15.393, 10558.814, 377.407, 52862.866 24/08/19,19:36:08,15,09,1, 11.9,1,1, 15.393, 10558.807, 377.425, 52862.862 24/08/19,19:36:08,16,09,1, 11.9,1,1, 15.393, 10558.789, 377.405, 52862.839 24/08/19,19:36:08,17,09,1, 11.9,1,1, 15.393, 10558.808, 377.421, 52862.869 24/08/19,19:36:08,18,09,1, 11.9,1,1, 15.393, 10558.749, 377.390, 52862.911 24/08/19,19:36:08,19,09,1, 11.9,1,1, 15.393, 10558.798, 377.446, 52862.864 24/08/19,19:36:09,00,08,1, 11.9,1,1, 15.393, 10558.795, 377.446, 52862.864 24/08/19,19:36:09,01,08,1, 11.9,1,1, 15.393, 10558.750, 377.415, 52862.839 24/08/19,19:36:09,02,08,1, 11.9,1,1, 15.393, 10558.754, 377.399, 52862.859 24/08/19,19:36:09,03,08,1, 11.9,1,1, 15.393, 10558.745, 377.387, 52862.787 24/08/19,19:36:09,04,08,1, 11.9,1,1, 15.393, 10558.762, 377.409, 52862.829 24/08/19,19:36:09,05,08,1, 11.9,1,1, 15.393, 10558.725, 377.423, 52862.837 24/08/19,19:36:09,06,08,1, 11.9,1,1, 15.393, 10558.731, 377.398, 52862.903 24/08/19,19:36:09,07,08,1, 11.9,1,1, 15.393, 10558.716, 377.407, 52862.846 24/08/19,19:36:09,08,08,1, 11.9,1,1, 15.393, 10558.715, 377.446, 52862.873 24/08/19,19:36:09,09,08,1, 11.9,1,1, 15.393, 10558.699, 377.439, 52862.824 24/08/19,19:36:09,10,08,1, 11.9,1,1, 15.393, 10558.703, 377.408, 52862.801 24/08/19,19:36:09,11,08,1, 11.9,1,1, 15.393, 10558.681, 377.397, 52862.874 24/08/19,19:36:09,12,08,1, 11.9,1,1, 15.393, 10558.650, 377.409, 52862.896 24/08/19,19:36:09,13,08,1, 11.9,1,1, 15.393, 10558.673, 377.407, 52862.821 24/08/19,19:36:09,14,08,1, 11.9,1,1, 15.393, 10558.670, 377.404, 52862.834 24/08/19,19:36:09,15,08,1, 11.9,1,1, 15.393, 10558.647, 377.397, 52862.866 24/08/19,19:36:09,16,08,1, 11.9,1,1, 15.393, 10558.640, 377.378, 52862.875 24/08/19,19:36:09,17,08,1, 11.9,1,1, 15.393, 10558.646, 377.395, 52862.848 24/08/19,19:36:09,18,08,1, 11.9,1,1, 15.393, 10558.626, 377.407, 52862.854 24/08/19,19:36:09,19,08,1, 11.9,1,1, 15.393, 10558.642, 377.411, 52862.822 24/08/19,19:36:10,00,08,1, 11.9,1,1, 15.392, 10558.636, 377.411, 52862.822 24/08/19,19:36:10,01,08,1, 11.9,1,1, 15.392, 10558.590, 377.407, 52862.793 24/08/19,19:36:10,02,08,1, 11.9,1,1, 15.392, 10558.603, 377.408, 52862.840 24/08/19,19:36:10,03,08,1, 11.9,1,1, 15.392, 10558.581, 377.401, 52862.886 24/08/19,19:36:10,04,08,1, 11.9,1,1, 15.392, 10558.586, 377.380, 52862.857 24/08/19,19:36:10,05,08,1, 11.9,1,1, 15.392, 10558.570, 377.393, 52862.851 24/08/19,19:36:10,06,08,1, 11.9,1,1, 15.392, 10558.559, 377.409, 52862.814 24/08/19,19:36:10,07,08,1, 11.9,1,1, 15.392, 10558.561, 377.414, 52862.839 24/08/19,19:36:10,08,08,1, 11.9,1,1, 15.392, 10558.540, 377.426, 52862.749 24/08/19,19:36:10,09,08,1, 11.9,1,1, 15.392, 10558.553, 377.409, 52862.803 24/08/19,19:36:10,10,08,1, 11.9,1,1, 15.392, 10558.536, 377.414, 52862.782 24/08/19,19:36:10,11,08,1, 11.9,1,1, 15.392, 10558.517, 377.419, 52862.803 24/08/19,19:36:10,12,08,1, 11.9,1,1, 15.392, 10558.532, 377.424, 52862.813 24/08/19,19:36:10,13,08,1, 11.9,1,1, 15.392, 10558.550, 377.396, 52862.835 24/08/19,19:36:10,14,08,1, 11.9,1,1, 15.392, 10558.525, 377.371, 52862.793 24/08/19,19:36:10,15,08,1, 11.9,1,1, 15.392, 10558.508, 377.411, 52862.851 24/08/19,19:36:10,16,08,1, 11.9,1,1, 15.392, 10558.511, 377.408, 52862.807 24/08/19,19:36:10,17,08,1, 11.9,1,1, 15.392, 10558.475, 377.409, 52862.776 24/08/19,19:36:10,18,08,1, 11.9,1,1, 15.392, 10558.498, 377.381, 52862.826 24/08/19,19:36:10,19,08,1, 11.9,1,1, 15.392, 10558.465, 377.404, 52862.833 24/08/19,19:36:11,00,09,1, 11.9,1,1, 15.395, 10558.461, 377.404, 52862.833 24/08/19,19:36:11,01,09,1, 11.9,1,1, 15.395, 10558.470, 377.416, 52862.815 24/08/19,19:36:11,02,09,1, 11.9,1,1, 15.395, 10558.456, 377.388, 52862.858 24/08/19,19:36:11,03,09,1, 11.9,1,1, 15.395, 10558.421, 377.365, 52862.792 24/08/19,19:36:11,04,09,1, 11.9,1,1, 15.395, 10558.448, 377.398, 52862.742 24/08/19,19:36:11,05,09,1, 11.9,1,1, 15.395, 10558.450, 377.392, 52862.814 24/08/19,19:36:11,06,09,1, 11.9,1,1, 15.395, 10558.408, 377.385, 52862.764 24/08/19,19:36:11,07,09,1, 11.9,1,1, 15.395, 10558.403, 377.393, 52862.808 24/08/19,19:36:11,08,09,1, 11.9,1,1, 15.395, 10558.427, 377.388, 52862.830 24/08/19,19:36:11,09,09,1, 11.9,1,1, 15.395, 10558.395, 377.410, 52862.758 24/08/19,19:36:11,10,09,1, 11.9,1,1, 15.395, 10558.406, 377.409, 52862.770 24/08/19,19:36:11,11,09,1, 11.9,1,1, 15.395, 10558.407, 377.372, 52862.762 24/08/19,19:36:11,12,09,1, 11.9,1,1, 15.395, 10558.382, 377.388, 52862.824 24/08/19,19:36:11,13,09,1, 11.9,1,1, 15.395, 10558.384, 377.405, 52862.757 24/08/19,19:36:11,14,09,1, 11.9,1,1, 15.395, 10558.384, 377.397, 52862.801 24/08/19,19:36:11,15,09,1, 11.9,1,1, 15.395, 10558.373, 377.385, 52862.801 24/08/19,19:36:11,16,09,1, 11.9,1,1, 15.395, 10558.368, 377.401, 52862.750 24/08/19,19:36:11,17,09,1, 11.9,1,1, 15.395, 10558.343, 377.379, 52862.748 24/08/19,19:36:11,18,09,1, 11.9,1,1, 15.395, 10558.322, 377.416, 52862.787 24/08/19,19:36:11,19,09,1, 11.9,1,1, 15.395, 10558.340, 377.403, 52862.779 24/08/19,19:36:12,00,09,1, 11.9,1,1, 15.393, 10558.336, 377.403, 52862.779 24/08/19,19:36:12,01,09,1, 11.9,1,1, 15.393, 10558.303, 377.381, 52862.706 24/08/19,19:36:12,02,09,1, 11.9,1,1, 15.393, 10558.331, 377.402, 52862.734 24/08/19,19:36:12,03,09,1, 11.9,1,1, 15.393, 10558.304, 377.432, 52862.819 24/08/19,19:36:12,04,09,1, 11.9,1,1, 15.393, 10558.285, 377.384, 52862.690 24/08/19,19:36:12,05,09,1, 11.9,1,1, 15.393, 10558.274, 377.377, 52862.739 24/08/19,19:36:12,06,09,1, 11.9,1,1, 15.393, 10558.288, 377.405, 52862.768 24/08/19,19:36:12,07,09,1, 11.9,1,1, 15.393, 10558.262, 377.410, 52862.779 24/08/19,19:36:12,08,09,1, 11.9,1,1, 15.393, 10558.281, 377.377, 52862.722 24/08/19,19:36:12,09,09,1, 11.9,1,1, 15.393, 10558.277, 377.386, 52862.756 24/08/19,19:36:12,10,09,1, 11.9,1,1, 15.393, 10558.272, 377.358, 52862.726 24/08/19,19:36:12,11,09,1, 11.9,1,1, 15.393, 10558.227, 377.393, 52862.715 24/08/19,19:36:12,12,09,1, 11.9,1,1, 15.393, 10558.243, 377.396, 52862.807 24/08/19,19:36:12,13,09,1, 11.9,1,1, 15.393, 10558.247, 377.367, 52862.761 24/08/19,19:36:12,14,09,1, 11.9,1,1, 15.393, 10558.228, 377.349, 52862.720 24/08/19,19:36:12,15,09,1, 11.9,1,1, 15.393, 10558.210, 377.379, 52862.676 24/08/19,19:36:12,16,09,1, 11.9,1,1, 15.393, 10558.191, 377.390, 52862.766 24/08/19,19:36:12,17,09,1, 11.9,1,1, 15.393, 10558.200, 377.367, 52862.720 24/08/19,19:36:12,18,09,1, 11.9,1,1, 15.393, 10558.197, 377.366, 52862.771 24/08/19,19:36:12,19,09,1, 11.9,1,1, 15.393, 10558.169, 377.350, 52862.717 24/08/19,19:36:13,00,09,1, 11.9,1,1, 15.390, 10558.161, 377.350, 52862.717 24/08/19,19:36:13,01,09,1, 11.9,1,1, 15.390, 10558.172, 377.361, 52862.712 24/08/19,19:36:13,02,09,1, 11.9,1,1, 15.390, 10558.147, 377.354, 52862.714 24/08/19,19:36:13,03,09,1, 11.9,1,1, 15.390, 10558.154, 377.325, 52862.704 24/08/19,19:36:13,04,09,1, 11.9,1,1, 15.390, 10558.139, 377.358, 52862.731 24/08/19,19:36:13,05,09,1, 11.9,1,1, 15.390, 10558.127, 377.366, 52862.736 24/08/19,19:36:13,06,09,1, 11.9,1,1, 15.390, 10558.117, 377.339, 52862.736 24/08/19,19:36:13,07,09,1, 11.9,1,1, 15.390, 10558.107, 377.343, 52862.683 24/08/19,19:36:13,08,09,1, 11.9,1,1, 15.390, 10558.109, 377.346, 52862.658 24/08/19,19:36:13,09,09,1, 11.9,1,1, 15.390, 10558.091, 377.347, 52862.740 24/08/19,19:36:13,10,09,1, 11.9,1,1, 15.390, 10558.042, 377.352, 52862.737 24/08/19,19:36:13,11,09,1, 11.9,1,1, 15.390, 10558.063, 377.326, 52862.713 24/08/19,19:36:13,12,09,1, 11.9,1,1, 15.390, 10558.060, 377.304, 52862.644 24/08/19,19:36:13,13,09,1, 11.9,1,1, 15.390, 10558.067, 377.339, 52862.710 24/08/19,19:36:13,14,09,1, 11.9,1,1, 15.390, 10558.033, 377.350, 52862.693 24/08/19,19:36:13,15,09,1, 11.9,1,1, 15.390, 10558.042, 377.328, 52862.675 24/08/19,19:36:13,16,09,1, 11.9,1,1, 15.390, 10558.047, 377.302, 52862.676 24/08/19,19:36:13,17,09,1, 11.9,1,1, 15.390, 10558.026, 377.301, 52862.701 24/08/19,19:36:13,18,09,1, 11.9,1,1, 15.390, 10558.025, 377.329, 52862.730 24/08/19,19:36:13,19,09,1, 11.9,1,1, 15.390, 10558.014, 377.317, 52862.679 24/08/19,19:36:14,00,09,1, 11.9,1,1, 15.393, 10558.010, 377.317, 52862.679 24/08/19,19:36:14,01,09,1, 11.9,1,1, 15.393, 10558.012, 377.302, 52862.647 24/08/19,19:36:14,02,09,1, 11.9,1,1, 15.393, 10557.974, 377.304, 52862.633 24/08/19,19:36:14,03,09,1, 11.9,1,1, 15.393, 10557.969, 377.317, 52862.665 24/08/19,19:36:14,04,09,1, 11.9,1,1, 15.393, 10557.950, 377.301, 52862.631 24/08/19,19:36:14,05,09,1, 11.9,1,1, 15.393, 10557.926, 377.280, 52862.655 24/08/19,19:36:14,06,09,1, 11.9,1,1, 15.393, 10557.934, 377.305, 52862.653 24/08/19,19:36:14,07,09,1, 11.9,1,1, 15.393, 10557.929, 377.296, 52862.620 24/08/19,19:36:14,08,09,1, 11.9,1,1, 15.393, 10557.947, 377.325, 52862.768 24/08/19,19:36:14,09,09,1, 11.9,1,1, 15.393, 10557.914, 377.319, 52862.696 24/08/19,19:36:14,10,09,1, 11.9,1,1, 15.393, 10557.908, 377.295, 52862.718 24/08/19,19:36:14,11,09,1, 11.9,1,1, 15.393, 10557.916, 377.313, 52862.649 24/08/19,19:36:14,12,09,1, 11.9,1,1, 15.393, 10557.884, 377.309, 52862.648 24/08/19,19:36:14,13,09,1, 11.9,1,1, 15.393, 10557.900, 377.311, 52862.675 24/08/19,19:36:14,14,09,1, 11.9,1,1, 15.393, 10557.886, 377.268, 52862.652 24/08/19,19:36:14,15,09,1, 11.9,1,1, 15.393, 10557.881, 377.275, 52862.673 24/08/19,19:36:14,16,09,1, 11.9,1,1, 15.393, 10557.891, 377.281, 52862.621 24/08/19,19:36:14,17,09,1, 11.9,1,1, 15.393, 10557.858, 377.297, 52862.673 24/08/19,19:36:14,18,09,1, 11.9,1,1, 15.393, 10557.851, 377.261, 52862.656 24/08/19,19:36:14,19,09,1, 11.9,1,1, 15.393, 10557.825, 377.285, 52862.665 24/08/19,19:36:15,00,09,1, 11.9,1,1, 15.394, 10557.818, 377.285, 52862.665 24/08/19,19:36:15,01,09,1, 11.9,1,1, 15.394, 10557.859, 377.252, 52862.679 24/08/19,19:36:15,02,09,1, 11.9,1,1, 15.394, 10557.781, 377.270, 52862.696 24/08/19,19:36:15,03,09,1, 11.9,1,1, 15.394, 10557.815, 377.235, 52862.683 24/08/19,19:36:15,04,09,1, 11.9,1,1, 15.394, 10557.805, 377.259, 52862.684 24/08/19,19:36:15,05,09,1, 11.9,1,1, 15.394, 10557.789, 377.271, 52862.681 24/08/19,19:36:15,06,09,1, 11.9,1,1, 15.394, 10557.784, 377.265, 52862.680 24/08/19,19:36:15,07,09,1, 11.9,1,1, 15.394, 10557.772, 377.241, 52862.610 24/08/19,19:36:15,08,09,1, 11.9,1,1, 15.394, 10557.716, 377.251, 52862.736 24/08/19,19:36:15,09,09,1, 11.9,1,1, 15.394, 10557.716, 377.233, 52862.647 24/08/19,19:36:15,10,09,1, 11.9,1,1, 15.394, 10557.727, 377.256, 52862.673 24/08/19,19:36:15,11,09,1, 11.9,1,1, 15.394, 10557.736, 377.240, 52862.690 24/08/19,19:36:15,12,09,1, 11.9,1,1, 15.394, 10557.710, 377.207, 52862.641 24/08/19,19:36:15,13,09,1, 11.9,1,1, 15.394, 10557.724, 377.215, 52862.656 24/08/19,19:36:15,14,09,1, 11.9,1,1, 15.394, 10557.669, 377.203, 52862.652 24/08/19,19:36:15,15,09,1, 11.9,1,1, 15.394, 10557.676, 377.219, 52862.637 24/08/19,19:36:15,16,09,1, 11.9,1,1, 15.394, 10557.661, 377.208, 52862.683 24/08/19,19:36:15,17,09,1, 11.9,1,1, 15.394, 10557.651, 377.208, 52862.676 24/08/19,19:36:15,18,09,1, 11.9,1,1, 15.394, 10557.627, 377.214, 52862.627 24/08/19,19:36:15,19,09,1, 11.9,1,1, 15.394, 10557.626, 377.217, 52862.648 24/08/19,19:36:16,00,09,1, 11.9,1,1, 15.391, 10557.618, 377.217, 52862.648 24/08/19,19:36:16,01,09,1, 11.9,1,1, 15.391, 10557.626, 377.189, 52862.616 24/08/19,19:36:16,02,09,1, 11.9,1,1, 15.391, 10557.595, 377.195, 52862.627 24/08/19,19:36:16,03,09,1, 11.9,1,1, 15.391, 10557.581, 377.231, 52862.631 24/08/19,19:36:16,04,09,1, 11.9,1,1, 15.391, 10557.565, 377.213, 52862.633 24/08/19,19:36:16,05,09,1, 11.9,1,1, 15.391, 10557.567, 377.179, 52862.648 24/08/19,19:36:16,06,09,1, 11.9,1,1, 15.391, 10557.576, 377.187, 52862.591 24/08/19,19:36:16,07,09,1, 11.9,1,1, 15.391, 10557.543, 377.189, 52862.609 24/08/19,19:36:16,08,09,1, 11.9,1,1, 15.391, 10557.545, 377.178, 52862.644 24/08/19,19:36:16,09,09,1, 11.9,1,1, 15.391, 10557.544, 377.195, 52862.600 24/08/19,19:36:16,10,09,1, 11.9,1,1, 15.391, 10557.509, 377.181, 52862.562 24/08/19,19:36:16,11,09,1, 11.9,1,1, 15.391, 10557.505, 377.184, 52862.578 24/08/19,19:36:16,12,09,1, 11.9,1,1, 15.391, 10557.489, 377.203, 52862.574 24/08/19,19:36:16,13,09,1, 11.9,1,1, 15.391, 10557.476, 377.180, 52862.594 24/08/19,19:36:16,14,09,1, 11.9,1,1, 15.391, 10557.488, 377.147, 52862.574 24/08/19,19:36:16,15,09,1, 11.9,1,1, 15.391, 10557.482, 377.182, 52862.587 24/08/19,19:36:16,16,09,1, 11.9,1,1, 15.391, 10557.470, 377.176, 52862.598 24/08/19,19:36:16,17,09,1, 11.9,1,1, 15.391, 10557.420, 377.212, 52862.581 24/08/19,19:36:16,18,09,1, 11.9,1,1, 15.391, 10557.432, 377.195, 52862.627 24/08/19,19:36:16,19,09,1, 11.9,1,1, 15.391, 10557.401, 377.166, 52862.638 24/08/19,19:36:17,00,09,1, 11.9,1,1, 15.390, 10557.393, 377.166, 52862.638 24/08/19,19:36:17,01,09,1, 11.9,1,1, 15.390, 10557.376, 377.158, 52862.604 24/08/19,19:36:17,02,09,1, 11.9,1,1, 15.390, 10557.387, 377.180, 52862.608 24/08/19,19:36:17,03,09,1, 11.9,1,1, 15.390, 10557.385, 377.165, 52862.610 24/08/19,19:36:17,04,09,1, 11.9,1,1, 15.390, 10557.380, 377.133, 52862.581 24/08/19,19:36:17,05,09,1, 11.9,1,1, 15.390, 10557.352, 377.150, 52862.615 24/08/19,19:36:17,06,09,1, 11.9,1,1, 15.390, 10557.328, 377.153, 52862.582 24/08/19,19:36:17,07,09,1, 11.9,1,1, 15.390, 10557.330, 377.158, 52862.586 24/08/19,19:36:17,08,09,1, 11.9,1,1, 15.390, 10557.330, 377.139, 52862.553 24/08/19,19:36:17,09,09,1, 11.9,1,1, 15.390, 10557.303, 377.144, 52862.566 24/08/19,19:36:17,10,09,1, 11.9,1,1, 15.390, 10557.297, 377.167, 52862.604 24/08/19,19:36:17,11,09,1, 11.9,1,1, 15.390, 10557.282, 377.144, 52862.569 24/08/19,19:36:17,12,09,1, 11.9,1,1, 15.390, 10557.287, 377.132, 52862.569 24/08/19,19:36:17,13,09,1, 11.9,1,1, 15.390, 10557.244, 377.130, 52862.573 24/08/19,19:36:17,14,09,1, 11.9,1,1, 15.390, 10557.264, 377.159, 52862.592 24/08/19,19:36:17,15,09,1, 11.9,1,1, 15.390, 10557.246, 377.161, 52862.608 24/08/19,19:36:17,16,09,1, 11.9,1,1, 15.390, 10557.250, 377.149, 52862.559 24/08/19,19:36:17,17,09,1, 11.9,1,1, 15.390, 10557.234, 377.132, 52862.534 24/08/19,19:36:17,18,09,1, 11.9,1,1, 15.390, 10557.193, 377.134, 52862.531 24/08/19,19:36:17,19,09,1, 11.9,1,1, 15.390, 10557.158, 377.140, 52862.535 24/08/19,19:36:18,00,09,1, 11.9,1,1, 15.390, 10557.151, 377.140, 52862.535 24/08/19,19:36:18,01,09,1, 11.9,1,1, 15.390, 10557.153, 377.142, 52862.601 24/08/19,19:36:18,02,09,1, 11.9,1,1, 15.390, 10557.165, 377.107, 52862.574 24/08/19,19:36:18,03,09,1, 11.9,1,1, 15.390, 10557.149, 377.140, 52862.543 24/08/19,19:36:18,04,09,1, 11.9,1,1, 15.390, 10557.133, 377.141, 52862.608 24/08/19,19:36:18,05,09,1, 11.9,1,1, 15.390, 10557.117, 377.145, 52862.597 24/08/19,19:36:18,06,09,1, 11.9,1,1, 15.390, 10557.128, 377.103, 52862.561 24/08/19,19:36:18,07,09,1, 11.9,1,1, 15.390, 10557.124, 377.131, 52862.549 24/08/19,19:36:18,08,09,1, 11.9,1,1, 15.390, 10557.092, 377.131, 52862.556 24/08/19,19:36:18,09,09,1, 11.9,1,1, 15.390, 10557.112, 377.113, 52862.543 24/08/19,19:36:18,10,09,1, 11.9,1,1, 15.390, 10557.091, 377.129, 52862.618 24/08/19,19:36:18,11,09,1, 11.9,1,1, 15.390, 10557.065, 377.110, 52862.598 24/08/19,19:36:18,12,09,1, 11.9,1,1, 15.390, 10557.084, 377.145, 52862.594 24/08/19,19:36:18,13,09,1, 11.9,1,1, 15.390, 10557.067, 377.143, 52862.523 24/08/19,19:36:18,14,09,1, 11.9,1,1, 15.390, 10557.043, 377.098, 52862.513 24/08/19,19:36:18,15,09,1, 11.9,1,1, 15.390, 10557.035, 377.078, 52862.538 24/08/19,19:36:18,16,09,1, 11.9,1,1, 15.390, 10557.048, 377.109, 52862.584 24/08/19,19:36:18,17,09,1, 11.9,1,1, 15.390, 10557.011, 377.132, 52862.577 24/08/19,19:36:18,18,09,1, 11.9,1,1, 15.390, 10556.999, 377.129, 52862.593 24/08/19,19:36:18,19,09,1, 11.9,1,1, 15.390, 10556.996, 377.099, 52862.550 24/08/19,19:36:19,00,10,1, 11.9,1,1, 15.390, 10556.992, 377.099, 52862.550 24/08/19,19:36:19,01,10,1, 11.9,1,1, 15.390, 10556.972, 377.109, 52862.597 24/08/19,19:36:19,02,10,1, 11.9,1,1, 15.390, 10556.978, 377.103, 52862.526 24/08/19,19:36:19,03,10,1, 11.9,1,1, 15.390, 10556.964, 377.104, 52862.512 24/08/19,19:36:19,04,10,1, 11.9,1,1, 15.390, 10556.941, 377.076, 52862.524 24/08/19,19:36:19,05,10,1, 11.9,1,1, 15.390, 10556.918, 377.128, 52862.580 24/08/19,19:36:19,06,10,1, 11.9,1,1, 15.390, 10556.930, 377.108, 52862.580 24/08/19,19:36:19,07,10,1, 11.9,1,1, 15.390, 10556.934, 377.097, 52862.494 24/08/19,19:36:19,08,10,1, 11.9,1,1, 15.390, 10556.915, 377.092, 52862.574 24/08/19,19:36:19,09,10,1, 11.9,1,1, 15.390, 10556.906, 377.093, 52862.541 24/08/19,19:36:19,10,10,1, 11.9,1,1, 15.390, 10556.898, 377.099, 52862.593 24/08/19,19:36:19,11,10,1, 11.9,1,1, 15.390, 10556.881, 377.110, 52862.562 24/08/19,19:36:19,12,10,1, 11.9,1,1, 15.390, 10556.867, 377.079, 52862.595 24/08/19,19:36:19,13,10,1, 11.9,1,1, 15.390, 10556.853, 377.070, 52862.520 24/08/19,19:36:19,14,10,1, 11.9,1,1, 15.390, 10556.860, 377.081, 52862.548 24/08/19,19:36:19,15,10,1, 11.9,1,1, 15.390, 10556.827, 377.113, 52862.585 24/08/19,19:36:19,16,10,1, 11.9,1,1, 15.390, 10556.836, 377.090, 52862.531 24/08/19,19:36:19,17,10,1, 11.9,1,1, 15.390, 10556.814, 377.056, 52862.553 24/08/19,19:36:19,18,10,1, 11.9,1,1, 15.390, 10556.787, 377.068, 52862.512 24/08/19,19:36:19,19,10,1, 11.9,1,1, 15.390, 10556.804, 377.099, 52862.529 24/08/19,19:36:20,00,10,1, 11.9,1,1, 15.391, 10556.800, 377.099, 52862.529 24/08/19,19:36:20,01,10,1, 11.9,1,1, 15.391, 10556.767, 377.084, 52862.539 24/08/19,19:36:20,02,10,1, 11.9,1,1, 15.391, 10556.761, 377.068, 52862.530 24/08/19,19:36:20,03,10,1, 11.9,1,1, 15.391, 10556.758, 377.065, 52862.551 24/08/19,19:36:20,04,10,1, 11.9,1,1, 15.391, 10556.764, 377.077, 52862.566 24/08/19,19:36:20,05,10,1, 11.9,1,1, 15.391, 10556.723, 377.065, 52862.564 24/08/19,19:36:20,06,10,1, 11.9,1,1, 15.391, 10556.684, 377.064, 52862.536 24/08/19,19:36:20,07,10,1, 11.9,1,1, 15.391, 10556.692, 377.072, 52862.513 24/08/19,19:36:20,08,10,1, 11.9,1,1, 15.391, 10556.683, 377.088, 52862.581 24/08/19,19:36:20,09,10,1, 11.9,1,1, 15.391, 10556.678, 377.071, 52862.586 24/08/19,19:36:20,10,10,1, 11.9,1,1, 15.391, 10556.673, 377.042, 52862.500 24/08/19,19:36:20,11,10,1, 11.9,1,1, 15.391, 10556.661, 377.048, 52862.513 24/08/19,19:36:20,12,10,1, 11.9,1,1, 15.391, 10556.654, 377.057, 52862.519 24/08/19,19:36:20,13,10,1, 11.9,1,1, 15.391, 10556.658, 377.055, 52862.496 24/08/19,19:36:20,14,10,1, 11.9,1,1, 15.391, 10556.638, 377.015, 52862.483 24/08/19,19:36:20,15,10,1, 11.9,1,1, 15.391, 10556.612, 377.031, 52862.469 24/08/19,19:36:20,16,10,1, 11.9,1,1, 15.391, 10556.600, 377.041, 52862.496 24/08/19,19:36:20,17,10,1, 11.9,1,1, 15.391, 10556.613, 377.053, 52862.494 24/08/19,19:36:20,18,10,1, 11.9,1,1, 15.391, 10556.596, 377.047, 52862.463 24/08/19,19:36:20,19,10,1, 11.9,1,1, 15.391, 10556.570, 377.034, 52862.483 24/08/19,19:36:21,00,10,1, 11.8,1,1, 15.387, 10556.567, 377.034, 52862.483 24/08/19,19:36:21,01,10,1, 11.8,1,1, 15.387, 10556.539, 377.054, 52862.503 24/08/19,19:36:21,02,10,1, 11.8,1,1, 15.387, 10556.564, 377.027, 52862.466 24/08/19,19:36:21,03,10,1, 11.8,1,1, 15.387, 10556.528, 377.001, 52862.482 24/08/19,19:36:21,04,10,1, 11.8,1,1, 15.387, 10556.527, 377.015, 52862.422 24/08/19,19:36:21,05,10,1, 11.8,1,1, 15.387, 10556.499, 377.027, 52862.504 24/08/19,19:36:21,06,10,1, 11.8,1,1, 15.387, 10556.504, 377.022, 52862.485 24/08/19,19:36:21,07,10,1, 11.8,1,1, 15.387, 10556.474, 377.022, 52862.446 24/08/19,19:36:21,08,10,1, 11.8,1,1, 15.387, 10556.468, 376.993, 52862.405 24/08/19,19:36:21,09,10,1, 11.8,1,1, 15.387, 10556.460, 377.010, 52862.426 24/08/19,19:36:21,10,10,1, 11.8,1,1, 15.387, 10556.458, 377.026, 52862.482 24/08/19,19:36:21,11,10,1, 11.8,1,1, 15.387, 10556.439, 377.008, 52862.422 24/08/19,19:36:21,12,10,1, 11.8,1,1, 15.387, 10556.424, 377.016, 52862.512 24/08/19,19:36:21,13,10,1, 11.8,1,1, 15.387, 10556.403, 377.035, 52862.461 24/08/19,19:36:21,14,10,1, 11.8,1,1, 15.387, 10556.434, 377.022, 52862.515 24/08/19,19:36:21,15,10,1, 11.8,1,1, 15.387, 10556.373, 377.013, 52862.507 24/08/19,19:36:21,16,10,1, 11.8,1,1, 15.387, 10556.388, 376.986, 52862.439 24/08/19,19:36:21,17,10,1, 11.8,1,1, 15.387, 10556.369, 376.981, 52862.445 24/08/19,19:36:21,18,10,1, 11.8,1,1, 15.387, 10556.373, 377.006, 52862.476 24/08/19,19:36:21,19,10,1, 11.8,1,1, 15.387, 10556.354, 377.000, 52862.527 24/08/19,19:36:22,00,10,1, 11.9,1,1, 15.391, 10556.350, 377.000, 52862.527 24/08/19,19:36:22,01,10,1, 11.9,1,1, 15.391, 10556.331, 376.967, 52862.416 24/08/19,19:36:22,02,10,1, 11.9,1,1, 15.391, 10556.319, 376.998, 52862.399 24/08/19,19:36:22,03,10,1, 11.9,1,1, 15.391, 10556.312, 377.002, 52862.409 24/08/19,19:36:22,04,10,1, 11.9,1,1, 15.391, 10556.287, 376.963, 52862.421 24/08/19,19:36:22,05,10,1, 11.9,1,1, 15.391, 10556.280, 376.958, 52862.407 24/08/19,19:36:22,06,10,1, 11.9,1,1, 15.391, 10556.265, 376.981, 52862.454 24/08/19,19:36:22,07,10,1, 11.9,1,1, 15.391, 10556.254, 376.971, 52862.464 24/08/19,19:36:22,08,10,1, 11.9,1,1, 15.391, 10556.275, 376.935, 52862.408 24/08/19,19:36:22,09,10,1, 11.9,1,1, 15.391, 10556.241, 376.941, 52862.467 24/08/19,19:36:22,10,10,1, 11.9,1,1, 15.391, 10556.215, 376.956, 52862.393 24/08/19,19:36:22,11,10,1, 11.9,1,1, 15.391, 10556.212, 376.962, 52862.488 24/08/19,19:36:22,12,10,1, 11.9,1,1, 15.391, 10556.206, 376.953, 52862.469 24/08/19,19:36:22,13,10,1, 11.9,1,1, 15.391, 10556.176, 376.949, 52862.423 24/08/19,19:36:22,14,10,1, 11.9,1,1, 15.391, 10556.184, 376.946, 52862.408 24/08/19,19:36:22,15,10,1, 11.9,1,1, 15.391, 10556.183, 376.956, 52862.407 24/08/19,19:36:22,16,10,1, 11.9,1,1, 15.391, 10556.141, 376.973, 52862.421 24/08/19,19:36:22,17,10,1, 11.9,1,1, 15.391, 10556.162, 376.919, 52862.442 24/08/19,19:36:22,18,10,1, 11.9,1,1, 15.391, 10556.154, 376.914, 52862.418 24/08/19,19:36:22,19,10,1, 11.9,1,1, 15.391, 10556.131, 376.949, 52862.374 24/08/19,19:36:23,00,08,1, 11.9,1,1, 15.390, 10556.124, 376.949, 52862.374 24/08/19,19:36:23,01,08,1, 11.9,1,1, 15.390, 10556.139, 376.949, 52862.414 24/08/19,19:36:23,02,08,1, 11.9,1,1, 15.390, 10556.112, 376.932, 52862.401 24/08/19,19:36:23,03,08,1, 11.9,1,1, 15.390, 10556.105, 376.913, 52862.426 24/08/19,19:36:23,04,08,1, 11.9,1,1, 15.390, 10556.112, 376.942, 52862.370 24/08/19,19:36:23,05,08,1, 11.9,1,1, 15.390, 10556.083, 376.932, 52862.385 24/08/19,19:36:23,06,08,1, 11.9,1,1, 15.390, 10556.053, 376.897, 52862.395 24/08/19,19:36:23,07,08,1, 11.9,1,1, 15.390, 10556.067, 376.910, 52862.477 24/08/19,19:36:23,08,08,1, 11.9,1,1, 15.390, 10556.033, 376.940, 52862.470 24/08/19,19:36:23,09,08,1, 11.9,1,1, 15.390, 10556.057, 376.933, 52862.452 24/08/19,19:36:23,10,08,1, 11.9,1,1, 15.390, 10556.028, 376.910, 52862.460 24/08/19,19:36:23,11,08,1, 11.9,1,1, 15.390, 10556.010, 376.899, 52862.441 24/08/19,19:36:23,12,08,1, 11.9,1,1, 15.390, 10555.996, 376.901, 52862.430 24/08/19,19:36:23,13,08,1, 11.9,1,1, 15.390, 10555.997, 376.909, 52862.369 24/08/19,19:36:23,14,08,1, 11.9,1,1, 15.390, 10555.985, 376.909, 52862.442 24/08/19,19:36:23,15,08,1, 11.9,1,1, 15.390, 10555.970, 376.873, 52862.372 24/08/19,19:36:23,16,08,1, 11.9,1,1, 15.390, 10555.950, 376.899, 52862.339 24/08/19,19:36:23,17,08,1, 11.9,1,1, 15.390, 10555.966, 376.907, 52862.405 24/08/19,19:36:23,18,08,1, 11.9,1,1, 15.390, 10555.938, 376.893, 52862.370 24/08/19,19:36:23,19,08,1, 11.9,1,1, 15.390, 10555.932, 376.861, 52862.382 24/08/19,19:36:24,00,09,1, 11.9,1,1, 15.388, 10555.924, 376.861, 52862.382 24/08/19,19:36:24,01,09,1, 11.9,1,1, 15.388, 10555.903, 376.893, 52862.392 24/08/19,19:36:24,02,09,1, 11.9,1,1, 15.388, 10555.873, 376.889, 52862.361 24/08/19,19:36:24,03,09,1, 11.9,1,1, 15.388, 10555.881, 376.884, 52862.375 24/08/19,19:36:24,04,09,1, 11.9,1,1, 15.388, 10555.864, 376.865, 52862.334 24/08/19,19:36:24,05,09,1, 11.9,1,1, 15.388, 10555.866, 376.883, 52862.404 24/08/19,19:36:24,06,09,1, 11.9,1,1, 15.388, 10555.846, 376.882, 52862.364 24/08/19,19:36:24,07,09,1, 11.9,1,1, 15.388, 10555.858, 376.848, 52862.382 24/08/19,19:36:24,08,09,1, 11.9,1,1, 15.388, 10555.852, 376.855, 52862.448 24/08/19,19:36:24,09,09,1, 11.9,1,1, 15.388, 10555.830, 376.846, 52862.411 24/08/19,19:36:24,10,09,1, 11.9,1,1, 15.388, 10555.832, 376.859, 52862.392 24/08/19,19:36:24,11,09,1, 11.9,1,1, 15.388, 10555.829, 376.887, 52862.427 24/08/19,19:36:24,12,09,1, 11.9,1,1, 15.388, 10555.791, 376.847, 52862.408 24/08/19,19:36:24,13,09,1, 11.9,1,1, 15.388, 10555.794, 376.816, 52862.411 24/08/19,19:36:24,14,09,1, 11.9,1,1, 15.388, 10555.802, 376.883, 52862.395 24/08/19,19:36:24,15,09,1, 11.9,1,1, 15.388, 10555.805, 376.852, 52862.478 24/08/19,19:36:24,16,09,1, 11.9,1,1, 15.388, 10555.777, 376.843, 52862.333 24/08/19,19:36:24,17,09,1, 11.9,1,1, 15.388, 10555.767, 376.839, 52862.372 24/08/19,19:36:24,18,09,1, 11.9,1,1, 15.388, 10555.744, 376.856, 52862.408 24/08/19,19:36:24,19,09,1, 11.9,1,1, 15.388, 10555.759, 376.864, 52862.349 24/08/19,19:36:25,00,08,1, 12.0,1,1, 15.391, 10555.757, 376.864, 52862.349 24/08/19,19:36:25,01,08,1, 12.0,1,1, 15.391, 10555.732, 376.832, 52862.350 24/08/19,19:36:25,02,08,1, 12.0,1,1, 15.391, 10555.711, 376.854, 52862.438 24/08/19,19:36:25,03,08,1, 12.0,1,1, 15.391, 10555.695, 376.830, 52862.360 24/08/19,19:36:25,04,08,1, 12.0,1,1, 15.391, 10555.690, 376.851, 52862.405 24/08/19,19:36:25,05,08,1, 12.0,1,1, 15.391, 10555.669, 376.823, 52862.306 24/08/19,19:36:25,06,08,1, 12.0,1,1, 15.391, 10555.651, 376.817, 52862.409 24/08/19,19:36:25,07,08,1, 12.0,1,1, 15.391, 10555.662, 376.848, 52862.385 24/08/19,19:36:25,08,08,1, 12.0,1,1, 15.391, 10555.644, 376.856, 52862.414 24/08/19,19:36:25,09,08,1, 12.0,1,1, 15.391, 10555.669, 376.814, 52862.392 24/08/19,19:36:25,10,08,1, 12.0,1,1, 15.391, 10555.618, 376.803, 52862.375 24/08/19,19:36:25,11,08,1, 12.0,1,1, 15.391, 10555.632, 376.839, 52862.407 24/08/19,19:36:25,12,08,1, 12.0,1,1, 15.391, 10555.609, 376.854, 52862.369 24/08/19,19:36:25,13,08,1, 12.0,1,1, 15.391, 10555.615, 376.802, 52862.359 24/08/19,19:36:25,14,08,1, 12.0,1,1, 15.391, 10555.583, 376.792, 52862.327 24/08/19,19:36:25,15,08,1, 12.0,1,1, 15.391, 10555.585, 376.802, 52862.396 24/08/19,19:36:25,16,08,1, 12.0,1,1, 15.391, 10555.561, 376.847, 52862.413 24/08/19,19:36:25,17,08,1, 12.0,1,1, 15.391, 10555.573, 376.849, 52862.448 24/08/19,19:36:25,18,08,1, 12.0,1,1, 15.391, 10555.565, 376.804, 52862.389 24/08/19,19:36:25,19,08,1, 12.0,1,1, 15.391, 10555.520, 376.792, 52862.379 24/08/19,19:36:26,00,09,1, 11.9,1,1, 15.391, 10555.515, 376.792, 52862.379 24/08/19,19:36:26,01,09,1, 11.9,1,1, 15.391, 10555.547, 376.841, 52862.430 24/08/19,19:36:26,02,09,1, 11.9,1,1, 15.391, 10555.524, 376.798, 52862.358 24/08/19,19:36:26,03,09,1, 11.9,1,1, 15.391, 10555.519, 376.790, 52862.347 24/08/19,19:36:26,04,09,1, 11.9,1,1, 15.391, 10555.508, 376.791, 52862.404 24/08/19,19:36:26,05,09,1, 11.9,1,1, 15.391, 10555.501, 376.822, 52862.366 24/08/19,19:36:26,06,09,1, 11.9,1,1, 15.391, 10555.495, 376.803, 52862.398 24/08/19,19:36:26,07,09,1, 11.9,1,1, 15.391, 10555.497, 376.801, 52862.399 24/08/19,19:36:26,08,09,1, 11.9,1,1, 15.391, 10555.458, 376.812, 52862.374 24/08/19,19:36:26,09,09,1, 11.9,1,1, 15.391, 10555.458, 376.812, 52862.347 24/08/19,19:36:26,10,09,1, 11.9,1,1, 15.391, 10555.450, 376.815, 52862.368 24/08/19,19:36:26,11,09,1, 11.9,1,1, 15.391, 10555.447, 376.798, 52862.402 24/08/19,19:36:26,12,09,1, 11.9,1,1, 15.391, 10555.432, 376.784, 52862.367 24/08/19,19:36:26,13,09,1, 11.9,1,1, 15.391, 10555.405, 376.802, 52862.337 24/08/19,19:36:26,14,09,1, 11.9,1,1, 15.391, 10555.448, 376.808, 52862.361 24/08/19,19:36:26,15,09,1, 11.9,1,1, 15.391, 10555.422, 376.788, 52862.379 24/08/19,19:36:26,16,09,1, 11.9,1,1, 15.391, 10555.387, 376.797, 52862.325 24/08/19,19:36:26,17,09,1, 11.9,1,1, 15.391, 10555.380, 376.779, 52862.338 24/08/19,19:36:26,18,09,1, 11.9,1,1, 15.391, 10555.378, 376.808, 52862.342 24/08/19,19:36:26,19,09,1, 11.9,1,1, 15.391, 10555.368, 376.781, 52862.373 24/08/19,19:36:27,00,10,1, 11.9,1,1, 15.390, 10555.365, 376.781, 52862.373 24/08/19,19:36:27,01,10,1, 11.9,1,1, 15.390, 10555.365, 376.775, 52862.332 24/08/19,19:36:27,02,10,1, 11.9,1,1, 15.390, 10555.344, 376.811, 52862.339 24/08/19,19:36:27,03,10,1, 11.9,1,1, 15.390, 10555.361, 376.785, 52862.399 24/08/19,19:36:27,04,10,1, 11.9,1,1, 15.390, 10555.349, 376.769, 52862.330 24/08/19,19:36:27,05,10,1, 11.9,1,1, 15.390, 10555.313, 376.771, 52862.358 24/08/19,19:36:27,06,10,1, 11.9,1,1, 15.390, 10555.323, 376.765, 52862.403 24/08/19,19:36:27,07,10,1, 11.9,1,1, 15.390, 10555.296, 376.783, 52862.339 24/08/19,19:36:27,08,10,1, 11.9,1,1, 15.390, 10555.314, 376.768, 52862.302 24/08/19,19:36:27,09,10,1, 11.9,1,1, 15.390, 10555.277, 376.763, 52862.384 24/08/19,19:36:27,10,10,1, 11.9,1,1, 15.390, 10555.267, 376.767, 52862.375 24/08/19,19:36:27,11,10,1, 11.9,1,1, 15.390, 10555.254, 376.783, 52862.360 24/08/19,19:36:27,12,10,1, 11.9,1,1, 15.390, 10555.252, 376.757, 52862.323 24/08/19,19:36:27,13,10,1, 11.9,1,1, 15.390, 10555.261, 376.759, 52862.323 24/08/19,19:36:27,14,10,1, 11.9,1,1, 15.390, 10555.219, 376.741, 52862.290 24/08/19,19:36:27,15,10,1, 11.9,1,1, 15.390, 10555.198, 376.771, 52862.344 24/08/19,19:36:27,16,10,1, 11.9,1,1, 15.390, 10555.227, 376.766, 52862.330 24/08/19,19:36:27,17,10,1, 11.9,1,1, 15.390, 10555.219, 376.750, 52862.323 24/08/19,19:36:27,18,10,1, 11.9,1,1, 15.390, 10555.203, 376.746, 52862.327 24/08/19,19:36:27,19,10,1, 11.9,1,1, 15.390, 10555.189, 376.761, 52862.325 24/08/19,19:36:28,00,09,1, 11.9,1,1, 15.390, 10555.182, 376.761, 52862.325 24/08/19,19:36:28,01,09,1, 11.9,1,1, 15.390, 10555.169, 376.765, 52862.393 24/08/19,19:36:28,02,09,1, 11.9,1,1, 15.390, 10555.168, 376.746, 52862.401 24/08/19,19:36:28,03,09,1, 11.9,1,1, 15.390, 10555.148, 376.778, 52862.371 24/08/19,19:36:28,04,09,1, 11.9,1,1, 15.390, 10555.128, 376.761, 52862.398 24/08/19,19:36:28,05,09,1, 11.9,1,1, 15.390, 10555.126, 376.745, 52862.392 24/08/19,19:36:28,06,09,1, 11.9,1,1, 15.390, 10555.148, 376.748, 52862.303 24/08/19,19:36:28,07,09,1, 11.9,1,1, 15.390, 10555.118, 376.726, 52862.274 24/08/19,19:36:28,08,09,1, 11.9,1,1, 15.390, 10555.108, 376.743, 52862.271 24/08/19,19:36:28,09,09,1, 11.9,1,1, 15.390, 10555.100, 376.743, 52862.306 24/08/19,19:36:28,10,09,1, 11.9,1,1, 15.390, 10555.082, 376.727, 52862.348 24/08/19,19:36:28,11,09,1, 11.9,1,1, 15.390, 10555.115, 376.718, 52862.240 24/08/19,19:36:28,12,09,1, 11.9,1,1, 15.390, 10555.069, 376.752, 52862.302 24/08/19,19:36:28,13,09,1, 11.9,1,1, 15.390, 10555.075, 376.747, 52862.377 24/08/19,19:36:28,14,09,1, 11.9,1,1, 15.390, 10555.075, 376.739, 52862.308 24/08/19,19:36:28,15,09,1, 11.9,1,1, 15.390, 10555.052, 376.721, 52862.309 24/08/19,19:36:28,16,09,1, 11.9,1,1, 15.390, 10555.023, 376.718, 52862.285 24/08/19,19:36:28,17,09,1, 11.9,1,1, 15.390, 10555.048, 376.753, 52862.357 24/08/19,19:36:28,18,09,1, 11.9,1,1, 15.390, 10555.019, 376.740, 52862.313 24/08/19,19:36:28,19,09,1, 11.9,1,1, 15.390, 10555.035, 376.722, 52862.313 24/08/19,19:36:29,00,10,1, 11.8,1,1, 15.391, 10555.031, 376.722, 52862.313 24/08/19,19:36:29,01,10,1, 11.8,1,1, 15.391, 10555.006, 376.758, 52862.285 24/08/19,19:36:29,02,10,1, 11.8,1,1, 15.391, 10555.007, 376.748, 52862.323 24/08/19,19:36:29,03,10,1, 11.8,1,1, 15.391, 10555.004, 376.717, 52862.319 24/08/19,19:36:29,04,10,1, 11.8,1,1, 15.391, 10554.987, 376.748, 52862.328 24/08/19,19:36:29,05,10,1, 11.8,1,1, 15.391, 10554.974, 376.733, 52862.329 24/08/19,19:36:29,06,10,1, 11.8,1,1, 15.391, 10554.982, 376.703, 52862.332 24/08/19,19:36:29,07,10,1, 11.8,1,1, 15.391, 10554.939, 376.723, 52862.299 24/08/19,19:36:29,08,10,1, 11.8,1,1, 15.391, 10554.929, 376.701, 52862.248 24/08/19,19:36:29,09,10,1, 11.8,1,1, 15.391, 10554.875, 376.713, 52862.383 24/08/19,19:36:29,10,10,1, 11.8,1,1, 15.391, 10554.909, 376.749, 52862.372 24/08/19,19:36:29,11,10,1, 11.8,1,1, 15.391, 10554.938, 376.740, 52862.298 24/08/19,19:36:29,12,10,1, 11.8,1,1, 15.391, 10554.924, 376.707, 52862.283 24/08/19,19:36:29,13,10,1, 11.8,1,1, 15.391, 10554.915, 376.731, 52862.264 24/08/19,19:36:29,14,10,1, 11.8,1,1, 15.391, 10554.906, 376.739, 52862.286 24/08/19,19:36:29,15,10,1, 11.8,1,1, 15.391, 10554.882, 376.714, 52862.323 24/08/19,19:36:29,16,10,1, 11.8,1,1, 15.391, 10554.899, 376.704, 52862.266 24/08/19,19:36:29,17,10,1, 11.8,1,1, 15.391, 10554.881, 376.707, 52862.315 24/08/19,19:36:29,18,10,1, 11.8,1,1, 15.391, 10554.893, 376.732, 52862.268 24/08/19,19:36:29,19,10,1, 11.8,1,1, 15.391, 10554.892, 376.730, 52862.289 24/08/19,19:36:30,00,10,1, 12.0,1,1, 15.390, 10554.889, 376.730, 52862.289 24/08/19,19:36:30,01,10,1, 12.0,1,1, 15.390, 10554.864, 376.699, 52862.243 24/08/19,19:36:30,02,10,1, 12.0,1,1, 15.390, 10554.864, 376.730, 52862.238 24/08/19,19:36:30,03,10,1, 12.0,1,1, 15.390, 10554.856, 376.735, 52862.311 24/08/19,19:36:30,04,10,1, 12.0,1,1, 15.390, 10554.840, 376.706, 52862.315 24/08/19,19:36:30,05,10,1, 12.0,1,1, 15.390, 10554.856, 376.696, 52862.233 24/08/19,19:36:30,06,10,1, 12.0,1,1, 15.390, 10554.820, 376.695, 52862.259 24/08/19,19:36:30,07,10,1, 12.0,1,1, 15.390, 10554.822, 376.708, 52862.242 24/08/19,19:36:30,08,10,1, 12.0,1,1, 15.390, 10554.825, 376.710, 52862.305 24/08/19,19:36:30,09,10,1, 12.0,1,1, 15.390, 10554.820, 376.703, 52862.215 24/08/19,19:36:30,10,10,1, 12.0,1,1, 15.390, 10554.819, 376.692, 52862.245 24/08/19,19:36:30,11,10,1, 12.0,1,1, 15.390, 10554.800, 376.698, 52862.243 24/08/19,19:36:30,12,10,1, 12.0,1,1, 15.390, 10554.773, 376.718, 52862.279 24/08/19,19:36:30,13,10,1, 12.0,1,1, 15.390, 10554.804, 376.701, 52862.249 24/08/19,19:36:30,14,10,1, 12.0,1,1, 15.390, 10554.781, 376.703, 52862.260 24/08/19,19:36:30,15,10,1, 12.0,1,1, 15.390, 10554.791, 376.702, 52862.241 24/08/19,19:36:30,16,10,1, 12.0,1,1, 15.390, 10554.788, 376.719, 52862.255 24/08/19,19:36:30,17,10,1, 12.0,1,1, 15.390, 10554.803, 376.685, 52862.246 24/08/19,19:36:30,18,10,1, 12.0,1,1, 15.390, 10554.760, 376.697, 52862.232 24/08/19,19:36:30,19,10,1, 12.0,1,1, 15.390, 10554.739, 376.714, 52862.258 24/08/19,19:36:31,00,09,1, 11.9,1,1, 15.390, 10554.731, 376.714, 52862.258 24/08/19,19:36:31,01,09,1, 11.9,1,1, 15.390, 10554.746, 376.681, 52862.278 24/08/19,19:36:31,02,09,1, 11.9,1,1, 15.390, 10554.716, 376.682, 52862.234 24/08/19,19:36:31,03,09,1, 11.9,1,1, 15.390, 10554.752, 376.695, 52862.281 24/08/19,19:36:31,04,09,1, 11.9,1,1, 15.390, 10554.713, 376.698, 52862.294 24/08/19,19:36:31,05,09,1, 11.9,1,1, 15.390, 10554.736, 376.686, 52862.270 24/08/19,19:36:31,06,09,1, 11.9,1,1, 15.390, 10554.710, 376.667, 52862.245 24/08/19,19:36:31,07,09,1, 11.9,1,1, 15.390, 10554.719, 376.685, 52862.277 24/08/19,19:36:31,08,09,1, 11.9,1,1, 15.390, 10554.698, 376.690, 52862.285 24/08/19,19:36:31,09,09,1, 11.9,1,1, 15.390, 10554.716, 376.676, 52862.348 24/08/19,19:36:31,10,09,1, 11.9,1,1, 15.390, 10554.690, 376.650, 52862.266 24/08/19,19:36:31,11,09,1, 11.9,1,1, 15.390, 10554.699, 376.661, 52862.273 24/08/19,19:36:31,12,09,1, 11.9,1,1, 15.390, 10554.662, 376.676, 52862.294 24/08/19,19:36:31,13,09,1, 11.9,1,1, 15.390, 10554.669, 376.648, 52862.261 24/08/19,19:36:31,14,09,1, 11.9,1,1, 15.390, 10554.700, 376.659, 52862.229 24/08/19,19:36:31,15,09,1, 11.9,1,1, 15.390, 10554.640, 376.642, 52862.219 24/08/19,19:36:31,16,09,1, 11.9,1,1, 15.390, 10554.648, 376.687, 52862.225 24/08/19,19:36:31,17,09,1, 11.9,1,1, 15.390, 10554.665, 376.683, 52862.235 24/08/19,19:36:31,18,09,1, 11.9,1,1, 15.390, 10554.652, 376.631, 52862.189 24/08/19,19:36:31,19,09,1, 11.9,1,1, 15.390, 10554.632, 376.655, 52862.243 24/08/19,19:36:32,00,10,1, 11.9,1,1, 15.387, 10554.631, 376.655, 52862.243 24/08/19,19:36:32,01,10,1, 11.9,1,1, 15.387, 10554.623, 376.671, 52862.266 24/08/19,19:36:32,02,10,1, 11.9,1,1, 15.387, 10554.626, 376.652, 52862.232 24/08/19,19:36:32,03,10,1, 11.9,1,1, 15.387, 10554.643, 376.636, 52862.252 24/08/19,19:36:32,04,10,1, 11.9,1,1, 15.387, 10554.646, 376.650, 52862.250 24/08/19,19:36:32,05,10,1, 11.9,1,1, 15.387, 10554.618, 376.669, 52862.320 24/08/19,19:36:32,06,10,1, 11.9,1,1, 15.387, 10554.609, 376.657, 52862.289 24/08/19,19:36:32,07,10,1, 11.9,1,1, 15.387, 10554.621, 376.637, 52862.249 24/08/19,19:36:32,08,10,1, 11.9,1,1, 15.387, 10554.615, 376.630, 52862.244 24/08/19,19:36:32,09,10,1, 11.9,1,1, 15.387, 10554.620, 376.655, 52862.273 24/08/19,19:36:32,10,10,1, 11.9,1,1, 15.387, 10554.615, 376.648, 52862.242 24/08/19,19:36:32,11,10,1, 11.9,1,1, 15.387, 10554.595, 376.636, 52862.231 24/08/19,19:36:32,12,10,1, 11.9,1,1, 15.387, 10554.597, 376.630, 52862.234 24/08/19,19:36:32,13,10,1, 11.9,1,1, 15.387, 10554.601, 376.651, 52862.162 24/08/19,19:36:32,14,10,1, 11.9,1,1, 15.387, 10554.592, 376.656, 52862.155 24/08/19,19:36:32,15,10,1, 11.9,1,1, 15.387, 10554.597, 376.628, 52862.181 24/08/19,19:36:32,16,10,1, 11.9,1,1, 15.387, 10554.580, 376.633, 52862.174 24/08/19,19:36:32,17,10,1, 11.9,1,1, 15.387, 10554.584, 376.638, 52862.163 24/08/19,19:36:32,18,10,1, 11.9,1,1, 15.387, 10554.553, 376.650, 52862.256 24/08/19,19:36:32,19,10,1, 11.9,1,1, 15.387, 10554.575, 376.631, 52862.184 24/08/19,19:36:33,00,10,1, 11.8,1,1, 15.388, 10554.572, 376.631, 52862.184 24/08/19,19:36:33,01,10,1, 11.8,1,1, 15.388, 10554.548, 376.656, 52862.202 24/08/19,19:36:33,02,10,1, 11.8,1,1, 15.388, 10554.564, 376.628, 52862.231 24/08/19,19:36:33,03,10,1, 11.8,1,1, 15.388, 10554.568, 376.644, 52862.194 24/08/19,19:36:33,04,10,1, 11.8,1,1, 15.388, 10554.557, 376.596, 52862.171 24/08/19,19:36:33,05,10,1, 11.8,1,1, 15.388, 10554.549, 376.624, 52862.230 24/08/19,19:36:33,06,10,1, 11.8,1,1, 15.388, 10554.561, 376.623, 52862.250 24/08/19,19:36:33,07,10,1, 11.8,1,1, 15.388, 10554.544, 376.613, 52862.194 24/08/19,19:36:33,08,10,1, 11.8,1,1, 15.388, 10554.565, 376.609, 52862.140 24/08/19,19:36:33,09,10,1, 11.8,1,1, 15.388, 10554.572, 376.599, 52862.141 24/08/19,19:36:33,10,10,1, 11.8,1,1, 15.388, 10554.541, 376.636, 52862.225 24/08/19,19:36:33,11,10,1, 11.8,1,1, 15.388, 10554.542, 376.649, 52862.332 24/08/19,19:36:33,12,10,1, 11.8,1,1, 15.388, 10554.550, 376.596, 52862.235 24/08/19,19:36:33,13,10,1, 11.8,1,1, 15.388, 10554.526, 376.608, 52862.176 24/08/19,19:36:33,14,10,1, 11.8,1,1, 15.388, 10554.531, 376.617, 52862.275 24/08/19,19:36:33,15,10,1, 11.8,1,1, 15.388, 10554.538, 376.643, 52862.258 24/08/19,19:36:33,16,10,1, 11.8,1,1, 15.388, 10554.513, 376.651, 52862.219 24/08/19,19:36:33,17,10,1, 11.8,1,1, 15.388, 10554.527, 376.618, 52862.193 24/08/19,19:36:33,18,10,1, 11.8,1,1, 15.388, 10554.499, 376.630, 52862.233 24/08/19,19:36:33,19,10,1, 11.8,1,1, 15.388, 10554.514, 376.648, 52862.178 24/08/19,19:36:34,00,10,1, 11.9,1,1, 15.389, 10554.514, 376.648, 52862.178 24/08/19,19:36:34,01,10,1, 11.9,1,1, 15.389, 10554.538, 376.636, 52862.215 24/08/19,19:36:34,02,10,1, 11.9,1,1, 15.389, 10554.496, 376.601, 52862.211 24/08/19,19:36:34,03,10,1, 11.9,1,1, 15.389, 10554.487, 376.648, 52862.259 24/08/19,19:36:34,04,10,1, 11.9,1,1, 15.389, 10554.492, 376.645, 52862.276 24/08/19,19:36:34,05,10,1, 11.9,1,1, 15.389, 10554.521, 376.629, 52862.237 24/08/19,19:36:34,06,10,1, 11.9,1,1, 15.389, 10554.514, 376.612, 52862.155 24/08/19,19:36:34,07,10,1, 11.9,1,1, 15.389, 10554.501, 376.636, 52862.206 24/08/19,19:36:34,08,10,1, 11.9,1,1, 15.389, 10554.500, 376.649, 52862.195 24/08/19,19:36:34,09,10,1, 11.9,1,1, 15.389, 10554.500, 376.645, 52862.251 24/08/19,19:36:34,10,10,1, 11.9,1,1, 15.389, 10554.494, 376.606, 52862.234 24/08/19,19:36:34,11,10,1, 11.9,1,1, 15.389, 10554.512, 376.648, 52862.195 24/08/19,19:36:34,12,10,1, 11.9,1,1, 15.389, 10554.504, 376.648, 52862.248 24/08/19,19:36:34,13,10,1, 11.9,1,1, 15.389, 10554.508, 376.651, 52862.211 24/08/19,19:36:34,14,10,1, 11.9,1,1, 15.389, 10554.478, 376.634, 52862.209 24/08/19,19:36:34,15,10,1, 11.9,1,1, 15.389, 10554.473, 376.620, 52862.252 24/08/19,19:36:34,16,10,1, 11.9,1,1, 15.389, 10554.488, 376.640, 52862.174 24/08/19,19:36:34,17,10,1, 11.9,1,1, 15.389, 10554.471, 376.625, 52862.227 24/08/19,19:36:34,18,10,1, 11.9,1,1, 15.389, 10554.472, 376.604, 52862.195 24/08/19,19:36:34,19,10,1, 11.9,1,1, 15.389, 10554.445, 376.617, 52862.195 24/08/19,19:36:35,00,10,1, 11.9,1,1, 15.393, 10554.439, 376.617, 52862.195 24/08/19,19:36:35,01,10,1, 11.9,1,1, 15.393, 10554.467, 376.631, 52862.185 24/08/19,19:36:35,02,10,1, 11.9,1,1, 15.393, 10554.463, 376.615, 52862.141 24/08/19,19:36:35,03,10,1, 11.9,1,1, 15.393, 10554.477, 376.608, 52862.179 24/08/19,19:36:35,04,10,1, 11.9,1,1, 15.393, 10554.464, 376.635, 52862.233 24/08/19,19:36:35,05,10,1, 11.9,1,1, 15.393, 10554.453, 376.672, 52862.222 24/08/19,19:36:35,06,10,1, 11.9,1,1, 15.393, 10554.458, 376.625, 52862.252 24/08/19,19:36:35,07,10,1, 11.9,1,1, 15.393, 10554.461, 376.597, 52862.151 24/08/19,19:36:35,08,10,1, 11.9,1,1, 15.393, 10554.457, 376.610, 52862.187 24/08/19,19:36:35,09,10,1, 11.9,1,1, 15.393, 10554.456, 376.630, 52862.200 24/08/19,19:36:35,10,10,1, 11.9,1,1, 15.393, 10554.444, 376.614, 52862.168 24/08/19,19:36:35,11,10,1, 11.9,1,1, 15.393, 10554.450, 376.598, 52862.210 24/08/19,19:36:35,12,10,1, 11.9,1,1, 15.393, 10554.448, 376.628, 52862.207 24/08/19,19:36:35,13,10,1, 11.9,1,1, 15.393, 10554.452, 376.616, 52862.174 24/08/19,19:36:35,14,10,1, 11.9,1,1, 15.393, 10554.459, 376.604, 52862.195 24/08/19,19:36:35,15,10,1, 11.9,1,1, 15.393, 10554.447, 376.607, 52862.183 24/08/19,19:36:35,16,10,1, 11.9,1,1, 15.393, 10554.442, 376.618, 52862.203 24/08/19,19:36:35,17,10,1, 11.9,1,1, 15.393, 10554.444, 376.621, 52862.218 24/08/19,19:36:35,18,10,1, 11.9,1,1, 15.393, 10554.433, 376.605, 52862.179 24/08/19,19:36:35,19,10,1, 11.9,1,1, 15.393, 10554.440, 376.623, 52862.183 24/08/19,19:36:36,00,10,1, 11.9,1,1, 15.389, 10554.439, 376.623, 52862.183 24/08/19,19:36:36,01,10,1, 11.9,1,1, 15.389, 10554.432, 376.630, 52862.205 24/08/19,19:36:36,02,10,1, 11.9,1,1, 15.389, 10554.440, 376.620, 52862.200 24/08/19,19:36:36,03,10,1, 11.9,1,1, 15.389, 10554.424, 376.627, 52862.198 24/08/19,19:36:36,04,10,1, 11.9,1,1, 15.389, 10554.429, 376.602, 52862.250 24/08/19,19:36:36,05,10,1, 11.9,1,1, 15.389, 10554.413, 376.623, 52862.202 24/08/19,19:36:36,06,10,1, 11.9,1,1, 15.389, 10554.406, 376.633, 52862.191 24/08/19,19:36:36,07,10,1, 11.9,1,1, 15.389, 10554.380, 376.604, 52862.208 24/08/19,19:36:36,08,10,1, 11.9,1,1, 15.389, 10554.449, 376.598, 52862.218 24/08/19,19:36:36,09,10,1, 11.9,1,1, 15.389, 10554.420, 376.615, 52862.185 24/08/19,19:36:36,10,10,1, 11.9,1,1, 15.389, 10554.419, 376.628, 52862.167 24/08/19,19:36:36,11,10,1, 11.9,1,1, 15.389, 10554.427, 376.630, 52862.214 24/08/19,19:36:36,12,10,1, 11.9,1,1, 15.389, 10554.436, 376.615, 52862.165 24/08/19,19:36:36,13,10,1, 11.9,1,1, 15.389, 10554.420, 376.597, 52862.189 24/08/19,19:36:36,14,10,1, 11.9,1,1, 15.389, 10554.418, 376.631, 52862.226 24/08/19,19:36:36,15,10,1, 11.9,1,1, 15.389, 10554.421, 376.633, 52862.200 24/08/19,19:36:36,16,10,1, 11.9,1,1, 15.389, 10554.388, 376.604, 52862.156 24/08/19,19:36:36,17,10,1, 11.9,1,1, 15.389, 10554.396, 376.628, 52862.152 24/08/19,19:36:36,18,10,1, 11.9,1,1, 15.389, 10554.402, 376.624, 52862.151 24/08/19,19:36:36,19,10,1, 11.9,1,1, 15.389, 10554.385, 376.627, 52862.185 24/08/19,19:36:37,00,10,1, 11.9,1,1, 15.389, 10554.380, 376.627, 52862.185 24/08/19,19:36:37,01,10,1, 11.9,1,1, 15.389, 10554.398, 376.587, 52862.169 24/08/19,19:36:37,02,10,1, 11.9,1,1, 15.389, 10554.358, 376.603, 52862.135 24/08/19,19:36:37,03,10,1, 11.9,1,1, 15.389, 10554.383, 376.623, 52862.243 24/08/19,19:36:37,04,10,1, 11.9,1,1, 15.389, 10554.392, 376.618, 52862.184 24/08/19,19:36:37,05,10,1, 11.9,1,1, 15.389, 10554.358, 376.588, 52862.108 24/08/19,19:36:37,06,10,1, 11.9,1,1, 15.389, 10554.367, 376.599, 52862.116 24/08/19,19:36:37,07,10,1, 11.9,1,1, 15.389, 10554.366, 376.625, 52862.106 24/08/19,19:36:37,08,10,1, 11.9,1,1, 15.389, 10554.396, 376.624, 52862.192 24/08/19,19:36:37,09,10,1, 11.9,1,1, 15.389, 10554.381, 376.600, 52862.161 24/08/19,19:36:37,10,10,1, 11.9,1,1, 15.389, 10554.375, 376.582, 52862.125 24/08/19,19:36:37,11,10,1, 11.9,1,1, 15.389, 10554.392, 376.603, 52862.174 24/08/19,19:36:37,12,10,1, 11.9,1,1, 15.389, 10554.386, 376.615, 52862.244 24/08/19,19:36:37,13,10,1, 11.9,1,1, 15.389, 10554.395, 376.614, 52862.155 24/08/19,19:36:37,14,10,1, 11.9,1,1, 15.389, 10554.383, 376.593, 52862.144 24/08/19,19:36:37,15,10,1, 11.9,1,1, 15.389, 10554.357, 376.615, 52861.980 24/08/19,19:36:37,16,10,1, 11.9,1,1, 15.389, 10554.353, 376.630, 52862.244 24/08/19,19:36:37,17,10,1, 11.9,1,1, 15.389, 10554.392, 376.632, 52862.163 24/08/19,19:36:37,18,10,1, 11.9,1,1, 15.389, 10554.374, 376.581, 52862.127 24/08/19,19:36:37,19,10,1, 11.9,1,1, 15.389, 10554.377, 376.604, 52862.151 24/08/19,19:36:38,00,08,1, 11.9,1,1, 15.391, 10554.372, 376.604, 52862.151 24/08/19,19:36:38,01,08,1, 11.9,1,1, 15.391, 10554.358, 376.605, 52862.172 24/08/19,19:36:38,02,08,1, 11.9,1,1, 15.391, 10554.378, 376.628, 52862.119 24/08/19,19:36:38,03,08,1, 11.9,1,1, 15.391, 10554.369, 376.599, 52862.074 24/08/19,19:36:38,04,08,1, 11.9,1,1, 15.391, 10554.336, 376.612, 52862.112 24/08/19,19:36:38,05,08,1, 11.9,1,1, 15.391, 10554.359, 376.613, 52862.121 24/08/19,19:36:38,06,08,1, 11.9,1,1, 15.391, 10554.328, 376.593, 52862.141 24/08/19,19:36:38,07,08,1, 11.9,1,1, 15.391, 10554.327, 376.589, 52862.082 24/08/19,19:36:38,08,08,1, 11.9,1,1, 15.391, 10554.325, 376.606, 52862.140 24/08/19,19:36:38,09,08,1, 11.9,1,1, 15.391, 10554.309, 376.591, 52862.104 24/08/19,19:36:38,10,08,1, 11.9,1,1, 15.391, 10554.331, 376.606, 52862.178 24/08/19,19:36:38,11,08,1, 11.9,1,1, 15.391, 10554.330, 376.598, 52862.138 24/08/19,19:36:38,12,08,1, 11.9,1,1, 15.391, 10554.330, 376.606, 52862.070 24/08/19,19:36:38,13,08,1, 11.9,1,1, 15.391, 10554.326, 376.622, 52862.114 24/08/19,19:36:38,14,08,1, 11.9,1,1, 15.391, 10554.335, 376.619, 52862.104 24/08/19,19:36:38,15,08,1, 11.9,1,1, 15.391, 10554.316, 376.605, 52862.094 24/08/19,19:36:38,16,08,1, 11.9,1,1, 15.391, 10554.310, 376.597, 52862.144 24/08/19,19:36:38,17,08,1, 11.9,1,1, 15.391, 10554.366, 376.638, 52862.146 24/08/19,19:36:38,18,08,1, 11.9,1,1, 15.391, 10554.359, 376.634, 52862.097 24/08/19,19:36:38,19,08,1, 11.9,1,1, 15.391, 10554.356, 376.598, 52862.101 24/08/19,19:36:39,00,08,1, 11.9,1,1, 15.390, 10554.355, 376.598, 52862.101 24/08/19,19:36:39,01,08,1, 11.9,1,1, 15.390, 10554.370, 376.623, 52862.127 24/08/19,19:36:39,02,08,1, 11.9,1,1, 15.390, 10554.366, 376.638, 52862.095 24/08/19,19:36:39,03,08,1, 11.9,1,1, 15.390, 10554.341, 376.599, 52862.162 24/08/19,19:36:39,04,08,1, 11.9,1,1, 15.390, 10554.350, 376.590, 52862.115 24/08/19,19:36:39,05,08,1, 11.9,1,1, 15.390, 10554.323, 376.594, 52862.053 24/08/19,19:36:39,06,08,1, 11.9,1,1, 15.390, 10554.343, 376.619, 52862.091 24/08/19,19:36:39,07,08,1, 11.9,1,1, 15.390, 10554.356, 376.619, 52862.166 24/08/19,19:36:39,08,08,1, 11.9,1,1, 15.390, 10554.330, 376.597, 52862.047 24/08/19,19:36:39,09,08,1, 11.9,1,1, 15.390, 10554.338, 376.611, 52862.091 24/08/19,19:36:39,10,08,1, 11.9,1,1, 15.390, 10554.335, 376.622, 52862.063 24/08/19,19:36:39,11,08,1, 11.9,1,1, 15.390, 10554.329, 376.602, 52862.135 24/08/19,19:36:39,12,08,1, 11.9,1,1, 15.390, 10554.327, 376.603, 52862.111 24/08/19,19:36:39,13,08,1, 11.9,1,1, 15.390, 10554.334, 376.605, 52862.020 24/08/19,19:36:39,14,08,1, 11.9,1,1, 15.390, 10554.334, 376.624, 52862.107 24/08/19,19:36:39,15,08,1, 11.9,1,1, 15.390, 10554.352, 376.617, 52862.081 24/08/19,19:36:39,16,08,1, 11.9,1,1, 15.390, 10554.336, 376.611, 52862.062 24/08/19,19:36:39,17,08,1, 11.9,1,1, 15.390, 10554.347, 376.609, 52862.107 24/08/19,19:36:39,18,08,1, 11.9,1,1, 15.390, 10554.317, 376.634, 52862.041 24/08/19,19:36:39,19,08,1, 11.9,1,1, 15.390, 10554.351, 376.637, 52862.097 24/08/19,19:36:40,00,09,1, 11.9,1,1, 15.390, 10554.347, 376.637, 52862.097 24/08/19,19:36:40,01,09,1, 11.9,1,1, 15.390, 10554.331, 376.611, 52862.078 24/08/19,19:36:40,02,09,1, 11.9,1,1, 15.390, 10554.341, 376.618, 52862.059 24/08/19,19:36:40,03,09,1, 11.9,1,1, 15.390, 10554.322, 376.646, 52862.075 24/08/19,19:36:40,04,09,1, 11.9,1,1, 15.390, 10554.333, 376.607, 52862.150 24/08/19,19:36:40,05,09,1, 11.9,1,1, 15.390, 10554.332, 376.607, 52862.125 24/08/19,19:36:40,06,09,1, 11.9,1,1, 15.390, 10554.316, 376.601, 52862.091 24/08/19,19:36:40,07,09,1, 11.9,1,1, 15.390, 10554.308, 376.607, 52862.064 24/08/19,19:36:40,08,09,1, 11.9,1,1, 15.390, 10554.304, 376.580, 52862.075 24/08/19,19:36:40,09,09,1, 11.9,1,1, 15.390, 10554.315, 376.601, 52862.130 24/08/19,19:36:40,10,09,1, 11.9,1,1, 15.390, 10554.303, 376.620, 52862.090 24/08/19,19:36:40,11,09,1, 11.9,1,1, 15.390, 10554.321, 376.618, 52862.048 24/08/19,19:36:40,12,09,1, 11.9,1,1, 15.390, 10554.346, 376.617, 52862.048 24/08/19,19:36:40,13,09,1, 11.9,1,1, 15.390, 10554.318, 376.597, 52862.096 24/08/19,19:36:40,14,09,1, 11.9,1,1, 15.390, 10554.327, 376.598, 52862.009 24/08/19,19:36:40,15,09,1, 11.9,1,1, 15.390, 10554.322, 376.611, 52862.106 24/08/19,19:36:40,16,09,1, 11.9,1,1, 15.390, 10554.297, 376.617, 52862.040 24/08/19,19:36:40,17,09,1, 11.9,1,1, 15.390, 10554.315, 376.590, 52862.035 24/08/19,19:36:40,18,09,1, 11.9,1,1, 15.390, 10554.301, 376.590, 52862.095 24/08/19,19:36:40,19,09,1, 11.9,1,1, 15.390, 10554.312, 376.617, 52862.100 24/08/19,19:36:41,00,08,1, 11.9,1,1, 15.386, 10554.305, 376.617, 52862.100 24/08/19,19:36:41,01,08,1, 11.9,1,1, 15.386, 10554.318, 376.587, 52862.028 24/08/19,19:36:41,02,08,1, 11.9,1,1, 15.386, 10554.282, 376.593, 52862.072 24/08/19,19:36:41,03,08,1, 11.9,1,1, 15.386, 10554.301, 376.604, 52862.093 24/08/19,19:36:41,04,08,1, 11.9,1,1, 15.386, 10554.312, 376.616, 52862.119 24/08/19,19:36:41,05,08,1, 11.9,1,1, 15.386, 10554.300, 376.625, 52862.093 24/08/19,19:36:41,06,08,1, 11.9,1,1, 15.386, 10554.304, 376.584, 52862.049 24/08/19,19:36:41,07,08,1, 11.9,1,1, 15.386, 10554.278, 376.610, 52862.084 24/08/19,19:36:41,08,08,1, 11.9,1,1, 15.386, 10554.301, 376.605, 52862.041 24/08/19,19:36:41,09,08,1, 11.9,1,1, 15.386, 10554.299, 376.609, 52862.110 24/08/19,19:36:41,10,08,1, 11.9,1,1, 15.386, 10554.305, 376.586, 52862.064 24/08/19,19:36:41,11,08,1, 11.9,1,1, 15.386, 10554.282, 376.621, 52862.080 24/08/19,19:36:41,12,08,1, 11.9,1,1, 15.386, 10554.278, 376.621, 52862.034 24/08/19,19:36:41,13,08,1, 11.9,1,1, 15.386, 10554.274, 376.616, 52862.034 24/08/19,19:36:41,14,08,1, 11.9,1,1, 15.386, 10554.307, 376.601, 52862.067 24/08/19,19:36:41,15,08,1, 11.9,1,1, 15.386, 10554.289, 376.625, 52862.040 24/08/19,19:36:41,16,08,1, 11.9,1,1, 15.386, 10554.281, 376.640, 52862.036 24/08/19,19:36:41,17,08,1, 11.9,1,1, 15.386, 10554.281, 376.616, 52862.076 24/08/19,19:36:41,18,08,1, 11.9,1,1, 15.386, 10554.300, 376.602, 52862.038 24/08/19,19:36:41,19,08,1, 11.9,1,1, 15.386, 10554.269, 376.619, 52862.000 24/08/19,19:36:42,00,08,1, 11.9,1,1, 15.387, 10554.264, 376.619, 52862.000 24/08/19,19:36:42,01,08,1, 11.9,1,1, 15.387, 10554.284, 376.625, 52862.061 24/08/19,19:36:42,02,08,1, 11.9,1,1, 15.387, 10554.302, 376.588, 52861.958 24/08/19,19:36:42,03,08,1, 11.9,1,1, 15.387, 10554.254, 376.613, 52862.044 24/08/19,19:36:42,04,08,1, 11.9,1,1, 15.387, 10554.279, 376.647, 52861.971 24/08/19,19:36:42,05,08,1, 11.9,1,1, 15.387, 10554.268, 376.612, 52861.999 24/08/19,19:36:42,06,08,1, 11.9,1,1, 15.387, 10554.268, 376.615, 52862.033 24/08/19,19:36:42,07,08,1, 11.9,1,1, 15.387, 10554.286, 376.608, 52861.981 24/08/19,19:36:42,08,08,1, 11.9,1,1, 15.387, 10554.251, 376.599, 52862.038 24/08/19,19:36:42,09,08,1, 11.9,1,1, 15.387, 10554.277, 376.620, 52861.988 24/08/19,19:36:42,10,08,1, 11.9,1,1, 15.387, 10554.266, 376.591, 52862.042 24/08/19,19:36:42,11,08,1, 11.9,1,1, 15.387, 10554.264, 376.598, 52862.054 24/08/19,19:36:42,12,08,1, 11.9,1,1, 15.387, 10554.257, 376.633, 52862.031 24/08/19,19:36:42,13,08,1, 11.9,1,1, 15.387, 10554.252, 376.624, 52862.043 24/08/19,19:36:42,14,08,1, 11.9,1,1, 15.387, 10554.239, 376.592, 52862.025 24/08/19,19:36:42,15,08,1, 11.9,1,1, 15.387, 10554.246, 376.601, 52862.095 24/08/19,19:36:42,16,08,1, 11.9,1,1, 15.387, 10554.244, 376.607, 52861.999 24/08/19,19:36:42,17,08,1, 11.9,1,1, 15.387, 10554.214, 376.618, 52862.023 24/08/19,19:36:42,18,08,1, 11.9,1,1, 15.387, 10554.221, 376.620, 52862.009 24/08/19,19:36:42,19,08,1, 11.9,1,1, 15.387, 10554.216, 376.603, 52862.011 24/08/19,19:36:43,00,09,1, 11.8,1,1, 15.388, 10554.214, 376.603, 52862.011 24/08/19,19:36:43,01,09,1, 11.8,1,1, 15.388, 10554.230, 376.634, 52862.062 24/08/19,19:36:43,02,09,1, 11.8,1,1, 15.388, 10554.239, 376.642, 52861.982 24/08/19,19:36:43,03,09,1, 11.8,1,1, 15.388, 10554.226, 376.611, 52862.019 24/08/19,19:36:43,04,09,1, 11.8,1,1, 15.388, 10554.198, 376.605, 52862.006 24/08/19,19:36:43,05,09,1, 11.8,1,1, 15.388, 10554.206, 376.635, 52861.981 24/08/19,19:36:43,06,09,1, 11.8,1,1, 15.388, 10554.200, 376.629, 52862.038 24/08/19,19:36:43,07,09,1, 11.8,1,1, 15.388, 10554.205, 376.615, 52862.079 24/08/19,19:36:43,08,09,1, 11.8,1,1, 15.388, 10554.219, 376.619, 52861.981 24/08/19,19:36:43,09,09,1, 11.8,1,1, 15.388, 10554.190, 376.642, 52862.000 24/08/19,19:36:43,10,09,1, 11.8,1,1, 15.388, 10554.175, 376.658, 52862.005 24/08/19,19:36:43,11,09,1, 11.8,1,1, 15.388, 10554.190, 376.641, 52862.008 24/08/19,19:36:43,12,09,1, 11.8,1,1, 15.388, 10554.213, 376.628, 52862.012 24/08/19,19:36:43,13,09,1, 11.8,1,1, 15.388, 10554.185, 376.635, 52862.035 24/08/19,19:36:43,14,09,1, 11.8,1,1, 15.388, 10554.180, 376.637, 52862.005 24/08/19,19:36:43,15,09,1, 11.8,1,1, 15.388, 10554.195, 376.621, 52862.022 24/08/19,19:36:43,16,09,1, 11.8,1,1, 15.388, 10554.187, 376.590, 52861.947 24/08/19,19:36:43,17,09,1, 11.8,1,1, 15.388, 10554.171, 376.612, 52862.009 24/08/19,19:36:43,18,09,1, 11.8,1,1, 15.388, 10554.172, 376.659, 52862.048 24/08/19,19:36:43,19,09,1, 11.8,1,1, 15.388, 10554.177, 376.627, 52862.065 24/08/19,19:36:44,00,09,1, 11.9,1,1, 15.393, 10554.172, 376.627, 52862.065 24/08/19,19:36:44,01,09,1, 11.9,1,1, 15.393, 10554.163, 376.641, 52861.982 24/08/19,19:36:44,02,09,1, 11.9,1,1, 15.393, 10554.162, 376.659, 52862.015 24/08/19,19:36:44,03,09,1, 11.9,1,1, 15.393, 10554.167, 376.641, 52861.991 24/08/19,19:36:44,04,09,1, 11.9,1,1, 15.393, 10554.166, 376.623, 52861.982 24/08/19,19:36:44,05,09,1, 11.9,1,1, 15.393, 10554.144, 376.614, 52861.961 24/08/19,19:36:44,06,09,1, 11.9,1,1, 15.393, 10554.167, 376.663, 52862.000 24/08/19,19:36:44,07,09,1, 11.9,1,1, 15.393, 10554.138, 376.635, 52862.010 24/08/19,19:36:44,08,09,1, 11.9,1,1, 15.393, 10554.145, 376.587, 52861.957 24/08/19,19:36:44,09,09,1, 11.9,1,1, 15.393, 10554.143, 376.597, 52861.959 24/08/19,19:36:44,10,09,1, 11.9,1,1, 15.393, 10554.137, 376.627, 52862.027 24/08/19,19:36:44,11,09,1, 11.9,1,1, 15.393, 10554.127, 376.632, 52861.931 24/08/19,19:36:44,12,09,1, 11.9,1,1, 15.393, 10554.134, 376.615, 52862.015 24/08/19,19:36:44,13,09,1, 11.9,1,1, 15.393, 10554.131, 376.609, 52861.958 24/08/19,19:36:44,14,09,1, 11.9,1,1, 15.393, 10554.110, 376.621, 52861.953 24/08/19,19:36:44,15,09,1, 11.9,1,1, 15.393, 10554.131, 376.628, 52861.938 24/08/19,19:36:44,16,09,1, 11.9,1,1, 15.393, 10554.110, 376.623, 52861.935 24/08/19,19:36:44,17,09,1, 11.9,1,1, 15.393, 10554.106, 376.622, 52862.075 24/08/19,19:36:44,18,09,1, 11.9,1,1, 15.393, 10554.115, 376.632, 52861.957 24/08/19,19:36:44,19,09,1, 11.9,1,1, 15.393, 10554.084, 376.631, 52861.949 24/08/19,19:36:45,00,09,1, 12.0,1,1, 15.389, 10554.080, 376.631, 52861.949 24/08/19,19:36:45,01,09,1, 12.0,1,1, 15.389, 10554.090, 376.605, 52861.934 24/08/19,19:36:45,02,09,1, 12.0,1,1, 15.389, 10554.077, 376.615, 52861.896 24/08/19,19:36:45,03,09,1, 12.0,1,1, 15.389, 10554.096, 376.632, 52861.989 24/08/19,19:36:45,04,09,1, 12.0,1,1, 15.389, 10554.056, 376.621, 52861.976 24/08/19,19:36:45,05,09,1, 12.0,1,1, 15.389, 10554.077, 376.597, 52861.954 24/08/19,19:36:45,06,09,1, 12.0,1,1, 15.389, 10554.072, 376.606, 52861.900 24/08/19,19:36:45,07,09,1, 12.0,1,1, 15.389, 10554.055, 376.628, 52861.948 24/08/19,19:36:45,08,09,1, 12.0,1,1, 15.389, 10554.070, 376.623, 52861.990 24/08/19,19:36:45,09,09,1, 12.0,1,1, 15.389, 10554.066, 376.606, 52861.927 24/08/19,19:36:45,10,09,1, 12.0,1,1, 15.389, 10554.036, 376.599, 52861.927 24/08/19,19:36:45,11,09,1, 12.0,1,1, 15.389, 10554.025, 376.609, 52861.935 24/08/19,19:36:45,12,09,1, 12.0,1,1, 15.389, 10554.039, 376.621, 52861.921 24/08/19,19:36:45,13,09,1, 12.0,1,1, 15.389, 10554.048, 376.601, 52861.957 24/08/19,19:36:45,14,09,1, 12.0,1,1, 15.389, 10554.016, 376.568, 52861.805 24/08/19,19:36:45,15,09,1, 12.0,1,1, 15.389, 10554.013, 376.596, 52861.860 24/08/19,19:36:45,16,09,1, 12.0,1,1, 15.389, 10554.048, 376.604, 52861.886 24/08/19,19:36:45,17,09,1, 12.0,1,1, 15.389, 10554.043, 376.602, 52861.877 24/08/19,19:36:45,18,09,1, 12.0,1,1, 15.389, 10554.009, 376.588, 52861.890 24/08/19,19:36:45,19,09,1, 12.0,1,1, 15.389, 10554.014, 376.594, 52861.897 24/08/19,19:36:46,00,09,1, 11.9,1,1, 15.390, 10554.013, 376.594, 52861.897 24/08/19,19:36:46,01,09,1, 11.9,1,1, 15.390, 10554.012, 376.582, 52861.957 24/08/19,19:36:46,02,09,1, 11.9,1,1, 15.390, 10554.004, 376.581, 52861.915 24/08/19,19:36:46,03,09,1, 11.9,1,1, 15.390, 10553.968, 376.591, 52861.902 24/08/19,19:36:46,04,09,1, 11.9,1,1, 15.390, 10553.974, 376.623, 52861.911 24/08/19,19:36:46,05,09,1, 11.9,1,1, 15.390, 10553.974, 376.579, 52861.937 24/08/19,19:36:46,06,09,1, 11.9,1,1, 15.390, 10553.969, 376.581, 52861.880 24/08/19,19:36:46,07,09,1, 11.9,1,1, 15.390, 10553.959, 376.596, 52861.829 24/08/19,19:36:46,08,09,1, 11.9,1,1, 15.390, 10553.990, 376.594, 52861.855 24/08/19,19:36:46,09,09,1, 11.9,1,1, 15.390, 10553.940, 376.583, 52861.895 24/08/19,19:36:46,10,09,1, 11.9,1,1, 15.390, 10553.942, 376.587, 52862.100 24/08/19,19:36:46,11,09,1, 11.9,1,1, 15.390, 10554.004, 376.592, 52861.878 24/08/19,19:36:46,12,09,1, 11.9,1,1, 15.390, 10553.947, 376.608, 52861.859 24/08/19,19:36:46,13,09,1, 11.9,1,1, 15.390, 10553.983, 376.552, 52861.851 24/08/19,19:36:46,14,09,1, 11.9,1,1, 15.390, 10553.951, 376.560, 52861.896 24/08/19,19:36:46,15,09,1, 11.9,1,1, 15.390, 10553.947, 376.592, 52861.828 24/08/19,19:36:46,16,09,1, 11.9,1,1, 15.390, 10553.924, 376.593, 52861.931 24/08/19,19:36:46,17,09,1, 11.9,1,1, 15.390, 10553.942, 376.585, 52861.873 24/08/19,19:36:46,18,09,1, 11.9,1,1, 15.390, 10553.915, 376.548, 52861.857 24/08/19,19:36:46,19,09,1, 11.9,1,1, 15.390, 10553.884, 376.555, 52861.870 24/08/19,19:36:47,00,09,1, 11.9,1,1, 15.387, 10553.880, 376.555, 52861.870 24/08/19,19:36:47,01,09,1, 11.9,1,1, 15.387, 10553.907, 376.577, 52861.913 24/08/19,19:36:47,02,09,1, 11.9,1,1, 15.387, 10553.911, 376.556, 52861.952 24/08/19,19:36:47,03,09,1, 11.9,1,1, 15.387, 10553.923, 376.582, 52861.910 24/08/19,19:36:47,04,09,1, 11.9,1,1, 15.387, 10553.898, 376.591, 52861.896 24/08/19,19:36:47,05,09,1, 11.9,1,1, 15.387, 10553.902, 376.560, 52861.856 24/08/19,19:36:47,06,09,1, 11.9,1,1, 15.387, 10553.888, 376.554, 52861.895 24/08/19,19:36:47,07,09,1, 11.9,1,1, 15.387, 10553.862, 376.552, 52861.874 24/08/19,19:36:47,08,09,1, 11.9,1,1, 15.387, 10553.872, 376.567, 52861.860 24/08/19,19:36:47,09,09,1, 11.9,1,1, 15.387, 10553.859, 376.571, 52861.928 24/08/19,19:36:47,10,09,1, 11.9,1,1, 15.387, 10553.844, 376.573, 52861.837 24/08/19,19:36:47,11,09,1, 11.9,1,1, 15.387, 10553.859, 376.560, 52861.884 24/08/19,19:36:47,12,09,1, 11.9,1,1, 15.387, 10553.849, 376.555, 52861.831 24/08/19,19:36:47,13,09,1, 11.9,1,1, 15.387, 10553.837, 376.584, 52861.863 24/08/19,19:36:47,14,09,1, 11.9,1,1, 15.387, 10553.828, 376.567, 52861.888 24/08/19,19:36:47,15,09,1, 11.9,1,1, 15.387, 10553.830, 376.555, 52861.891 24/08/19,19:36:47,16,09,1, 11.9,1,1, 15.387, 10553.816, 376.551, 52861.856 24/08/19,19:36:47,17,09,1, 11.9,1,1, 15.387, 10553.823, 376.582, 52861.924 24/08/19,19:36:47,18,09,1, 11.9,1,1, 15.387, 10553.829, 376.547, 52861.901 24/08/19,19:36:47,19,09,1, 11.9,1,1, 15.387, 10553.803, 376.541, 52861.843 24/08/19,19:36:48,00,09,1, 11.9,1,1, 15.386, 10553.796, 376.541, 52861.843 24/08/19,19:36:48,01,09,1, 11.9,1,1, 15.386, 10553.827, 376.590, 52861.855 24/08/19,19:36:48,02,09,1, 11.9,1,1, 15.386, 10553.818, 376.563, 52861.857 24/08/19,19:36:48,03,09,1, 11.9,1,1, 15.386, 10553.799, 376.563, 52861.822 24/08/19,19:36:48,04,09,1, 11.9,1,1, 15.386, 10553.794, 376.536, 52861.857 24/08/19,19:36:48,05,09,1, 11.9,1,1, 15.386, 10553.778, 376.592, 52861.834 24/08/19,19:36:48,06,09,1, 11.9,1,1, 15.386, 10553.801, 376.539, 52861.873 24/08/19,19:36:48,07,09,1, 11.9,1,1, 15.386, 10553.741, 376.583, 52861.966 24/08/19,19:36:48,08,09,1, 11.9,1,1, 15.386, 10553.754, 376.560, 52861.846 24/08/19,19:36:48,09,09,1, 11.9,1,1, 15.386, 10553.775, 376.576, 52861.853 24/08/19,19:36:48,10,09,1, 11.9,1,1, 15.386, 10553.766, 376.552, 52861.825 24/08/19,19:36:48,11,09,1, 11.9,1,1, 15.386, 10553.786, 376.543, 52861.833 24/08/19,19:36:48,12,09,1, 11.9,1,1, 15.386, 10553.773, 376.542, 52861.846 24/08/19,19:36:48,13,09,1, 11.9,1,1, 15.386, 10553.752, 376.559, 52861.886 24/08/19,19:36:48,14,09,1, 11.9,1,1, 15.386, 10553.734, 376.528, 52861.875 24/08/19,19:36:48,15,09,1, 11.9,1,1, 15.386, 10553.721, 376.524, 52861.877 24/08/19,19:36:48,16,09,1, 11.9,1,1, 15.386, 10553.734, 376.532, 52861.791 24/08/19,19:36:48,17,09,1, 11.9,1,1, 15.386, 10553.734, 376.552, 52861.908 24/08/19,19:36:48,18,09,1, 11.9,1,1, 15.386, 10553.756, 376.543, 52861.858 24/08/19,19:36:48,19,09,1, 11.9,1,1, 15.386, 10553.712, 376.549, 52861.850 24/08/19,19:36:49,00,10,1, 11.9,1,1, 15.387, 10553.705, 376.549, 52861.850 24/08/19,19:36:49,01,10,1, 11.9,1,1, 15.387, 10553.682, 376.566, 52861.840 24/08/19,19:36:49,02,10,1, 11.9,1,1, 15.387, 10553.704, 376.563, 52861.875 24/08/19,19:36:49,03,10,1, 11.9,1,1, 15.387, 10553.684, 376.566, 52861.888 24/08/19,19:36:49,04,10,1, 11.9,1,1, 15.387, 10553.672, 376.528, 52861.797 24/08/19,19:36:49,05,10,1, 11.9,1,1, 15.387, 10553.696, 376.539, 52861.789 24/08/19,19:36:49,06,10,1, 11.9,1,1, 15.387, 10553.691, 376.553, 52861.856 24/08/19,19:36:49,07,10,1, 11.9,1,1, 15.387, 10553.685, 376.521, 52861.884 24/08/19,19:36:49,08,10,1, 11.9,1,1, 15.387, 10553.637, 376.508, 52861.804 24/08/19,19:36:49,09,10,1, 11.9,1,1, 15.387, 10553.642, 376.557, 52861.847 24/08/19,19:36:49,10,10,1, 11.9,1,1, 15.387, 10553.653, 376.560, 52861.884 24/08/19,19:36:49,11,10,1, 11.9,1,1, 15.387, 10553.617, 376.522, 52861.799 24/08/19,19:36:49,12,10,1, 11.9,1,1, 15.387, 10553.621, 376.530, 52861.857 24/08/19,19:36:49,13,10,1, 11.9,1,1, 15.387, 10553.615, 376.533, 52861.873 24/08/19,19:36:49,14,10,1, 11.9,1,1, 15.387, 10553.623, 376.521, 52861.833 24/08/19,19:36:49,15,10,1, 11.9,1,1, 15.387, 10553.634, 376.546, 52861.829 24/08/19,19:36:49,16,10,1, 11.9,1,1, 15.387, 10553.591, 376.528, 52861.816 24/08/19,19:36:49,17,10,1, 11.9,1,1, 15.387, 10553.610, 376.514, 52861.868 24/08/19,19:36:49,18,10,1, 11.9,1,1, 15.387, 10553.592, 376.509, 52861.849 24/08/19,19:36:49,19,10,1, 11.9,1,1, 15.387, 10553.608, 376.522, 52861.897 24/08/19,19:36:50,00,09,1, 12.0,1,1, 15.387, 10553.604, 376.522, 52861.897 24/08/19,19:36:50,01,09,1, 12.0,1,1, 15.387, 10553.577, 376.486, 52861.793 24/08/19,19:36:50,02,09,1, 12.0,1,1, 15.387, 10553.581, 376.531, 52861.789 24/08/19,19:36:50,03,09,1, 12.0,1,1, 15.387, 10553.565, 376.510, 52861.814 24/08/19,19:36:50,04,09,1, 12.0,1,1, 15.387, 10553.564, 376.480, 52861.798 24/08/19,19:36:50,05,09,1, 12.0,1,1, 15.387, 10553.536, 376.516, 52861.756 24/08/19,19:36:50,06,09,1, 12.0,1,1, 15.387, 10553.528, 376.520, 52861.802 24/08/19,19:36:50,07,09,1, 12.0,1,1, 15.387, 10553.525, 376.520, 52861.792 24/08/19,19:36:50,08,09,1, 12.0,1,1, 15.387, 10553.552, 376.499, 52861.840 24/08/19,19:36:50,09,09,1, 12.0,1,1, 15.387, 10553.523, 376.486, 52861.860 24/08/19,19:36:50,10,09,1, 12.0,1,1, 15.387, 10553.540, 376.528, 52861.788 24/08/19,19:36:50,11,09,1, 12.0,1,1, 15.387, 10553.495, 376.508, 52861.815 24/08/19,19:36:50,12,09,1, 12.0,1,1, 15.387, 10553.490, 376.511, 52861.827 24/08/19,19:36:50,13,09,1, 12.0,1,1, 15.387, 10553.488, 376.473, 52861.757 24/08/19,19:36:50,14,09,1, 12.0,1,1, 15.387, 10553.507, 376.494, 52861.765 24/08/19,19:36:50,15,09,1, 12.0,1,1, 15.387, 10553.466, 376.525, 52861.860 24/08/19,19:36:50,16,09,1, 12.0,1,1, 15.387, 10553.466, 376.524, 52861.837 24/08/19,19:36:50,17,09,1, 12.0,1,1, 15.387, 10553.438, 376.509, 52861.834 24/08/19,19:36:50,18,09,1, 12.0,1,1, 15.387, 10553.458, 376.512, 52861.875 24/08/19,19:36:50,19,09,1, 12.0,1,1, 15.387, 10553.464, 376.512, 52861.775 24/08/19,19:36:51,00,10,1, 11.9,1,1, 15.388, 10553.463, 376.512, 52861.775 24/08/19,19:36:51,01,10,1, 11.9,1,1, 15.388, 10553.449, 376.502, 52861.755 24/08/19,19:36:51,02,10,1, 11.9,1,1, 15.388, 10553.427, 376.480, 52861.822 24/08/19,19:36:51,03,10,1, 11.9,1,1, 15.388, 10553.406, 376.529, 52861.755 24/08/19,19:36:51,04,10,1, 11.9,1,1, 15.388, 10553.405, 376.492, 52861.807 24/08/19,19:36:51,05,10,1, 11.9,1,1, 15.388, 10553.402, 376.491, 52861.723 24/08/19,19:36:51,06,10,1, 11.9,1,1, 15.388, 10553.400, 376.508, 52861.754 24/08/19,19:36:51,07,10,1, 11.9,1,1, 15.388, 10553.378, 376.527, 52861.756 24/08/19,19:36:51,08,10,1, 11.9,1,1, 15.388, 10553.410, 376.526, 52861.788 24/08/19,19:36:51,09,10,1, 11.9,1,1, 15.388, 10553.358, 376.483, 52861.808 24/08/19,19:36:51,10,10,1, 11.9,1,1, 15.388, 10553.354, 376.489, 52861.762 24/08/19,19:36:51,11,10,1, 11.9,1,1, 15.388, 10553.358, 376.503, 52861.801 24/08/19,19:36:51,12,10,1, 11.9,1,1, 15.388, 10553.352, 376.489, 52861.842 24/08/19,19:36:51,13,10,1, 11.9,1,1, 15.388, 10553.322, 376.472, 52861.780 24/08/19,19:36:51,14,10,1, 11.9,1,1, 15.388, 10553.311, 376.466, 52861.769 24/08/19,19:36:51,15,10,1, 11.9,1,1, 15.388, 10553.334, 376.488, 52861.731 24/08/19,19:36:51,16,10,1, 11.9,1,1, 15.388, 10553.300, 376.497, 52861.769 24/08/19,19:36:51,17,10,1, 11.9,1,1, 15.388, 10553.322, 376.461, 52861.715 24/08/19,19:36:51,18,10,1, 11.9,1,1, 15.388, 10553.317, 376.467, 52861.780 24/08/19,19:36:51,19,10,1, 11.9,1,1, 15.388, 10553.276, 376.489, 52861.796 24/08/19,19:36:52,00,09,1, 12.0,1,1, 15.391, 10553.271, 376.489, 52861.796 24/08/19,19:36:52,01,09,1, 12.0,1,1, 15.391, 10553.298, 376.442, 52861.736 24/08/19,19:36:52,02,09,1, 12.0,1,1, 15.391, 10553.295, 376.455, 52861.751 24/08/19,19:36:52,03,09,1, 12.0,1,1, 15.391, 10553.263, 376.495, 52861.762 24/08/19,19:36:52,04,09,1, 12.0,1,1, 15.391, 10553.267, 376.470, 52861.785 24/08/19,19:36:52,05,09,1, 12.0,1,1, 15.391, 10553.249, 376.483, 52861.779 24/08/19,19:36:52,06,09,1, 12.0,1,1, 15.391, 10553.241, 376.467, 52861.776 24/08/19,19:36:52,07,09,1, 12.0,1,1, 15.391, 10553.256, 376.466, 52861.764 24/08/19,19:36:52,08,09,1, 12.0,1,1, 15.391, 10553.239, 376.458, 52861.761 24/08/19,19:36:52,09,09,1, 12.0,1,1, 15.391, 10553.213, 376.445, 52861.693 24/08/19,19:36:52,10,09,1, 12.0,1,1, 15.391, 10553.202, 376.426, 52861.705 24/08/19,19:36:52,11,09,1, 12.0,1,1, 15.391, 10553.186, 376.440, 52861.789 24/08/19,19:36:52,12,09,1, 12.0,1,1, 15.391, 10553.182, 376.441, 52861.740 24/08/19,19:36:52,13,09,1, 12.0,1,1, 15.391, 10553.189, 376.422, 52861.715 24/08/19,19:36:52,14,09,1, 12.0,1,1, 15.391, 10553.147, 376.425, 52861.712 24/08/19,19:36:52,15,09,1, 12.0,1,1, 15.391, 10553.155, 376.465, 52861.774 24/08/19,19:36:52,16,09,1, 12.0,1,1, 15.391, 10553.136, 376.453, 52861.807 24/08/19,19:36:52,17,09,1, 12.0,1,1, 15.391, 10553.151, 376.470, 52861.767 24/08/19,19:36:52,18,09,1, 12.0,1,1, 15.391, 10553.124, 376.428, 52861.768 24/08/19,19:36:52,19,09,1, 12.0,1,1, 15.391, 10553.133, 376.457, 52861.706 24/08/19,19:36:53,00,09,1, 11.9,1,1, 15.388, 10553.129, 376.457, 52861.706 24/08/19,19:36:53,01,09,1, 11.9,1,1, 15.388, 10553.102, 376.444, 52861.716 24/08/19,19:36:53,02,09,1, 11.9,1,1, 15.388, 10553.089, 376.426, 52861.764 24/08/19,19:36:53,03,09,1, 11.9,1,1, 15.388, 10553.084, 376.448, 52861.713 24/08/19,19:36:53,04,09,1, 11.9,1,1, 15.388, 10553.084, 376.437, 52861.776 24/08/19,19:36:53,05,09,1, 11.9,1,1, 15.388, 10553.082, 376.429, 52861.749 24/08/19,19:36:53,06,09,1, 11.9,1,1, 15.388, 10553.079, 376.406, 52861.755 24/08/19,19:36:53,07,09,1, 11.9,1,1, 15.388, 10553.032, 376.436, 52861.704 24/08/19,19:36:53,08,09,1, 11.9,1,1, 15.388, 10553.056, 376.429, 52861.760 24/08/19,19:36:53,09,09,1, 11.9,1,1, 15.388, 10553.048, 376.433, 52861.756 24/08/19,19:36:53,10,09,1, 11.9,1,1, 15.388, 10553.027, 376.403, 52861.673 24/08/19,19:36:53,11,09,1, 11.9,1,1, 15.388, 10553.009, 376.460, 52861.727 24/08/19,19:36:53,12,09,1, 11.9,1,1, 15.388, 10553.020, 376.449, 52861.755 24/08/19,19:36:53,13,09,1, 11.9,1,1, 15.388, 10553.006, 376.406, 52861.733 24/08/19,19:36:53,14,09,1, 11.9,1,1, 15.388, 10553.002, 376.408, 52861.702 24/08/19,19:36:53,15,09,1, 11.9,1,1, 15.388, 10552.981, 376.433, 52861.751 24/08/19,19:36:53,16,09,1, 11.9,1,1, 15.388, 10552.995, 376.462, 52861.796 24/08/19,19:36:53,17,09,1, 11.9,1,1, 15.388, 10552.984, 376.430, 52861.774 24/08/19,19:36:53,18,09,1, 11.9,1,1, 15.388, 10552.980, 376.401, 52861.769 24/08/19,19:36:53,19,09,1, 11.9,1,1, 15.388, 10552.959, 376.423, 52861.751 24/08/19,19:36:54,00,09,1, 12.0,1,1, 15.389, 10552.953, 376.423, 52861.751 24/08/19,19:36:54,01,09,1, 12.0,1,1, 15.389, 10552.988, 376.399, 52861.782 24/08/19,19:36:54,02,09,1, 12.0,1,1, 15.389, 10552.951, 376.412, 52861.732 24/08/19,19:36:54,03,09,1, 12.0,1,1, 15.389, 10552.940, 376.401, 52861.720 24/08/19,19:36:54,04,09,1, 12.0,1,1, 15.389, 10552.910, 376.395, 52861.700 24/08/19,19:36:54,05,09,1, 12.0,1,1, 15.389, 10552.897, 376.424, 52861.759 24/08/19,19:36:54,06,09,1, 12.0,1,1, 15.389, 10552.904, 376.383, 52861.736 24/08/19,19:36:54,07,09,1, 12.0,1,1, 15.389, 10552.906, 376.406, 52861.765 24/08/19,19:36:54,08,09,1, 12.0,1,1, 15.389, 10552.918, 376.413, 52861.741 24/08/19,19:36:54,09,09,1, 12.0,1,1, 15.389, 10552.896, 376.383, 52861.730 24/08/19,19:36:54,10,09,1, 12.0,1,1, 15.389, 10552.875, 376.370, 52861.675 24/08/19,19:36:54,11,09,1, 12.0,1,1, 15.389, 10552.878, 376.397, 52861.696 24/08/19,19:36:54,12,09,1, 12.0,1,1, 15.389, 10552.862, 376.401, 52861.754 24/08/19,19:36:54,13,09,1, 12.0,1,1, 15.389, 10552.867, 376.406, 52861.751 24/08/19,19:36:54,14,09,1, 12.0,1,1, 15.389, 10552.845, 376.357, 52861.676 24/08/19,19:36:54,15,09,1, 12.0,1,1, 15.389, 10552.821, 376.371, 52861.687 24/08/19,19:36:54,16,09,1, 12.0,1,1, 15.389, 10552.799, 376.418, 52861.742 24/08/19,19:36:54,17,09,1, 12.0,1,1, 15.389, 10552.789, 376.385, 52861.745 24/08/19,19:36:54,18,09,1, 12.0,1,1, 15.389, 10552.813, 376.389, 52861.677 24/08/19,19:36:54,19,09,1, 12.0,1,1, 15.389, 10552.798, 376.379, 52861.707 24/08/19,19:36:55,00,10,1, 11.9,1,1, 15.386, 10552.795, 376.379, 52861.707 24/08/19,19:36:55,01,10,1, 11.9,1,1, 15.386, 10552.774, 376.403, 52861.758 24/08/19,19:36:55,02,10,1, 11.9,1,1, 15.386, 10552.794, 376.369, 52861.692 24/08/19,19:36:55,03,10,1, 11.9,1,1, 15.386, 10552.779, 376.357, 52861.722 24/08/19,19:36:55,04,10,1, 11.9,1,1, 15.386, 10552.757, 376.403, 52861.667 24/08/19,19:36:55,05,10,1, 11.9,1,1, 15.386, 10552.743, 376.397, 52861.698 24/08/19,19:36:55,06,10,1, 11.9,1,1, 15.386, 10552.746, 376.361, 52861.650 24/08/19,19:36:55,07,10,1, 11.9,1,1, 15.386, 10552.730, 376.370, 52861.692 24/08/19,19:36:55,08,10,1, 11.9,1,1, 15.386, 10552.714, 376.385, 52861.658 24/08/19,19:36:55,09,10,1, 11.9,1,1, 15.386, 10552.713, 376.383, 52861.680 24/08/19,19:36:55,10,10,1, 11.9,1,1, 15.386, 10552.731, 376.342, 52861.699 24/08/19,19:36:55,11,10,1, 11.9,1,1, 15.386, 10552.688, 376.340, 52861.742 24/08/19,19:36:55,12,10,1, 11.9,1,1, 15.386, 10552.693, 376.391, 52861.684 24/08/19,19:36:55,13,10,1, 11.9,1,1, 15.386, 10552.686, 376.381, 52861.687 24/08/19,19:36:55,14,10,1, 11.9,1,1, 15.386, 10552.671, 376.376, 52861.668 24/08/19,19:36:55,15,10,1, 11.9,1,1, 15.386, 10552.673, 376.387, 52861.682 24/08/19,19:36:55,16,10,1, 11.9,1,1, 15.386, 10552.667, 376.373, 52861.755 24/08/19,19:36:55,17,10,1, 11.9,1,1, 15.386, 10552.646, 376.366, 52861.676 24/08/19,19:36:55,18,10,1, 11.9,1,1, 15.386, 10552.668, 376.369, 52861.763 24/08/19,19:36:55,19,10,1, 11.9,1,1, 15.386, 10552.622, 376.369, 52861.702 24/08/19,19:36:56,00,10,1, 11.9,1,1, 15.389, 10552.620, 376.369, 52861.702 24/08/19,19:36:56,01,10,1, 11.9,1,1, 15.389, 10552.609, 376.375, 52861.689 24/08/19,19:36:56,02,10,1, 11.9,1,1, 15.389, 10552.611, 376.360, 52861.658 24/08/19,19:36:56,03,10,1, 11.9,1,1, 15.389, 10552.591, 376.354, 52861.706 24/08/19,19:36:56,04,10,1, 11.9,1,1, 15.389, 10552.594, 376.364, 52861.716 24/08/19,19:36:56,05,10,1, 11.9,1,1, 15.389, 10552.594, 376.378, 52861.756 24/08/19,19:36:56,06,10,1, 11.9,1,1, 15.389, 10552.589, 376.360, 52861.698 24/08/19,19:36:56,07,10,1, 11.9,1,1, 15.389, 10552.561, 376.372, 52861.703 24/08/19,19:36:56,08,10,1, 11.9,1,1, 15.389, 10552.565, 376.366, 52861.682 24/08/19,19:36:56,09,10,1, 11.9,1,1, 15.389, 10552.582, 376.369, 52861.754 24/08/19,19:36:56,10,10,1, 11.9,1,1, 15.389, 10552.546, 376.375, 52861.767 24/08/19,19:36:56,11,10,1, 11.9,1,1, 15.389, 10552.549, 376.353, 52861.715 24/08/19,19:36:56,12,10,1, 11.9,1,1, 15.389, 10552.513, 376.390, 52861.655 24/08/19,19:36:56,13,10,1, 11.9,1,1, 15.389, 10552.508, 376.378, 52861.695 24/08/19,19:36:56,14,10,1, 11.9,1,1, 15.389, 10552.522, 376.373, 52861.735 24/08/19,19:36:56,15,10,1, 11.9,1,1, 15.389, 10552.468, 376.359, 52861.855 24/08/19,19:36:56,16,10,1, 11.9,1,1, 15.389, 10552.459, 376.376, 52861.728 24/08/19,19:36:56,17,10,1, 11.9,1,1, 15.389, 10552.459, 376.388, 52861.750 24/08/19,19:36:56,18,10,1, 11.9,1,1, 15.389, 10552.472, 376.358, 52861.693 24/08/19,19:36:56,19,10,1, 11.9,1,1, 15.389, 10552.473, 376.356, 52861.679 24/08/19,19:36:57,00,10,1, 11.9,1,1, 15.387, 10552.469, 376.356, 52861.679 24/08/19,19:36:57,01,10,1, 11.9,1,1, 15.387, 10552.437, 376.362, 52861.680 24/08/19,19:36:57,02,10,1, 11.9,1,1, 15.387, 10552.457, 376.412, 52861.844 24/08/19,19:36:57,03,10,1, 11.9,1,1, 15.387, 10552.423, 376.423, 52861.879 24/08/19,19:36:57,04,10,1, 11.9,1,1, 15.387, 10552.433, 376.417, 52861.842 24/08/19,19:36:57,05,10,1, 11.9,1,1, 15.387, 10552.398, 376.401, 52861.866 24/08/19,19:36:57,06,10,1, 11.9,1,1, 15.387, 10552.422, 376.386, 52861.814 24/08/19,19:36:57,07,10,1, 11.9,1,1, 15.387, 10552.393, 376.386, 52861.811 24/08/19,19:36:57,08,10,1, 11.9,1,1, 15.387, 10552.401, 376.382, 52861.798 24/08/19,19:36:57,09,10,1, 11.9,1,1, 15.387, 10552.410, 376.395, 52861.800 24/08/19,19:36:57,10,10,1, 11.9,1,1, 15.387, 10552.381, 376.388, 52861.801 24/08/19,19:36:57,11,10,1, 11.9,1,1, 15.387, 10552.355, 376.386, 52861.825 24/08/19,19:36:57,12,10,1, 11.9,1,1, 15.387, 10552.384, 376.394, 52861.823 24/08/19,19:36:57,13,10,1, 11.9,1,1, 15.387, 10552.361, 376.409, 52861.810 24/08/19,19:36:57,14,10,1, 11.9,1,1, 15.387, 10552.344, 376.402, 52861.802 24/08/19,19:36:57,15,10,1, 11.9,1,1, 15.387, 10552.348, 376.379, 52861.845 24/08/19,19:36:57,16,10,1, 11.9,1,1, 15.387, 10552.329, 376.399, 52861.815 24/08/19,19:36:57,17,10,1, 11.9,1,1, 15.387, 10552.326, 376.373, 52861.781 24/08/19,19:36:57,18,10,1, 11.9,1,1, 15.387, 10552.322, 376.403, 52861.850 24/08/19,19:36:57,19,10,1, 11.9,1,1, 15.387, 10552.318, 376.376, 52861.787 24/08/19,19:36:58,00,09,1, 12.0,1,1, 15.388, 10552.311, 376.376, 52861.787 24/08/19,19:36:58,01,09,1, 12.0,1,1, 15.388, 10552.311, 376.395, 52861.866 24/08/19,19:36:58,02,09,1, 12.0,1,1, 15.388, 10552.320, 376.389, 52861.792 24/08/19,19:36:58,03,09,1, 12.0,1,1, 15.388, 10552.279, 376.403, 52861.821 24/08/19,19:36:58,04,09,1, 12.0,1,1, 15.388, 10552.249, 376.401, 52861.865 24/08/19,19:36:58,05,09,1, 12.0,1,1, 15.388, 10552.280, 376.409, 52861.850 24/08/19,19:36:58,06,09,1, 12.0,1,1, 15.388, 10552.234, 376.390, 52861.809 24/08/19,19:36:58,07,09,1, 12.0,1,1, 15.388, 10552.261, 376.380, 52861.855 24/08/19,19:36:58,08,09,1, 12.0,1,1, 15.388, 10552.241, 376.397, 52861.853 24/08/19,19:36:58,09,09,1, 12.0,1,1, 15.388, 10552.220, 376.401, 52861.805 24/08/19,19:36:58,10,09,1, 12.0,1,1, 15.388, 10552.224, 376.389, 52861.827 24/08/19,19:36:58,11,09,1, 12.0,1,1, 15.388, 10552.208, 376.381, 52861.843 24/08/19,19:36:58,12,09,1, 12.0,1,1, 15.388, 10552.173, 376.388, 52861.826 24/08/19,19:36:58,13,09,1, 12.0,1,1, 15.388, 10552.182, 376.380, 52861.843 24/08/19,19:36:58,14,09,1, 12.0,1,1, 15.388, 10552.190, 376.389, 52861.814 24/08/19,19:36:58,15,09,1, 12.0,1,1, 15.388, 10552.191, 376.378, 52861.833 24/08/19,19:36:58,16,09,1, 12.0,1,1, 15.388, 10552.162, 376.405, 52861.824 24/08/19,19:36:58,17,09,1, 12.0,1,1, 15.388, 10552.168, 376.392, 52861.845 24/08/19,19:36:58,18,09,1, 12.0,1,1, 15.388, 10552.140, 376.361, 52861.818 24/08/19,19:36:58,19,09,1, 12.0,1,1, 15.388, 10552.152, 376.361, 52861.866 24/08/19,19:36:59,00,10,1, 11.9,1,1, 15.386, 10552.144, 376.361, 52861.866 24/08/19,19:36:59,01,10,1, 11.9,1,1, 15.386, 10552.116, 376.369, 52861.802 24/08/19,19:36:59,02,10,1, 11.9,1,1, 15.386, 10552.128, 376.364, 52861.850 24/08/19,19:36:59,03,10,1, 11.9,1,1, 15.386, 10552.085, 376.389, 52861.842 24/08/19,19:36:59,04,10,1, 11.9,1,1, 15.386, 10552.078, 376.364, 52861.834 24/08/19,19:36:59,05,10,1, 11.9,1,1, 15.386, 10552.085, 376.353, 52861.859 24/08/19,19:36:59,06,10,1, 11.9,1,1, 15.386, 10552.072, 376.381, 52861.847 24/08/19,19:36:59,07,10,1, 11.9,1,1, 15.386, 10552.049, 376.340, 52861.799 24/08/19,19:36:59,08,10,1, 11.9,1,1, 15.386, 10552.061, 376.343, 52861.860 24/08/19,19:36:59,09,10,1, 11.9,1,1, 15.386, 10552.047, 376.363, 52861.852 24/08/19,19:36:59,10,10,1, 11.9,1,1, 15.386, 10552.051, 376.345, 52861.856 24/08/19,19:36:59,11,10,1, 11.9,1,1, 15.386, 10552.019, 376.349, 52861.879 24/08/19,19:36:59,12,10,1, 11.9,1,1, 15.386, 10552.024, 376.352, 52861.894 24/08/19,19:36:59,13,10,1, 11.9,1,1, 15.386, 10552.023, 376.332, 52861.857 24/08/19,19:36:59,14,10,1, 11.9,1,1, 15.386, 10551.993, 376.348, 52861.846 24/08/19,19:36:59,15,10,1, 11.9,1,1, 15.386, 10551.985, 376.332, 52861.849 24/08/19,19:36:59,16,10,1, 11.9,1,1, 15.386, 10551.994, 376.328, 52861.880 24/08/19,19:36:59,17,10,1, 11.9,1,1, 15.386, 10551.977, 376.342, 52861.829 24/08/19,19:36:59,18,10,1, 11.9,1,1, 15.386, 10551.976, 376.333, 52861.825 24/08/19,19:36:59,19,10,1, 11.9,1,1, 15.386, 10551.985, 376.346, 52861.846 24/08/19,19:37:00,00,10,1, 11.9,1,1, 15.382, 10551.977, 376.346, 52861.846 24/08/19,19:37:00,01,10,1, 11.9,1,1, 15.382, 10551.942, 376.329, 52861.847 24/08/19,19:37:00,02,10,1, 11.9,1,1, 15.382, 10551.946, 376.281, 52861.782 24/08/19,19:37:00,03,10,1, 11.9,1,1, 15.382, 10551.931, 376.294, 52861.729 24/08/19,19:37:00,04,10,1, 11.9,1,1, 15.382, 10551.908, 376.318, 52861.768 24/08/19,19:37:00,05,10,1, 11.9,1,1, 15.382, 10551.906, 376.317, 52861.786 24/08/19,19:37:00,06,10,1, 11.9,1,1, 15.382, 10551.919, 376.277, 52861.700 24/08/19,19:37:00,07,10,1, 11.9,1,1, 15.382, 10551.894, 376.280, 52861.783 24/08/19,19:37:00,08,10,1, 11.9,1,1, 15.382, 10551.877, 376.304, 52861.728 24/08/19,19:37:00,09,10,1, 11.9,1,1, 15.382, 10551.870, 376.306, 52861.736 24/08/19,19:37:00,10,10,1, 11.9,1,1, 15.382, 10551.887, 376.285, 52861.713 24/08/19,19:37:00,11,10,1, 11.9,1,1, 15.382, 10551.881, 376.277, 52861.743 24/08/19,19:37:00,12,10,1, 11.9,1,1, 15.382, 10551.839, 376.307, 52861.760 24/08/19,19:37:00,13,10,1, 11.9,1,1, 15.382, 10551.850, 376.320, 52861.733 24/08/19,19:37:00,14,10,1, 11.9,1,1, 15.382, 10551.856, 376.282, 52861.749 24/08/19,19:37:00,15,10,1, 11.9,1,1, 15.382, 10551.840, 376.284, 52861.715 24/08/19,19:37:00,16,10,1, 11.9,1,1, 15.382, 10551.812, 376.299, 52861.746 24/08/19,19:37:00,17,10,1, 11.9,1,1, 15.382, 10551.807, 376.293, 52861.725 24/08/19,19:37:00,18,10,1, 11.9,1,1, 15.382, 10551.791, 376.279, 52861.721 24/08/19,19:37:00,19,10,1, 11.9,1,1, 15.382, 10551.770, 376.265, 52861.758 24/08/19,19:37:01,00,09,1, 11.9,1,1, 15.386, 10551.769, 376.265, 52861.758 24/08/19,19:37:01,01,09,1, 11.9,1,1, 15.386, 10551.785, 376.296, 52861.698 24/08/19,19:37:01,02,09,1, 11.9,1,1, 15.386, 10551.758, 376.272, 52861.689 24/08/19,19:37:01,03,09,1, 11.9,1,1, 15.386, 10551.753, 376.254, 52861.757 24/08/19,19:37:01,04,09,1, 11.9,1,1, 15.386, 10551.731, 376.313, 52861.788 24/08/19,19:37:01,05,09,1, 11.9,1,1, 15.386, 10551.732, 376.303, 52861.802 24/08/19,19:37:01,06,09,1, 11.9,1,1, 15.386, 10551.745, 376.267, 52861.704 24/08/19,19:37:01,07,09,1, 11.9,1,1, 15.386, 10551.730, 376.280, 52861.784 24/08/19,19:37:01,08,09,1, 11.9,1,1, 15.386, 10551.718, 376.283, 52861.760 24/08/19,19:37:01,09,09,1, 11.9,1,1, 15.386, 10551.703, 376.294, 52861.744 24/08/19,19:37:01,10,09,1, 11.9,1,1, 15.386, 10551.725, 376.274, 52861.778 24/08/19,19:37:01,11,09,1, 11.9,1,1, 15.386, 10551.707, 376.258, 52861.762 24/08/19,19:37:01,12,09,1, 11.9,1,1, 15.386, 10551.710, 376.297, 52861.734 24/08/19,19:37:01,13,09,1, 11.9,1,1, 15.386, 10551.685, 376.277, 52861.727 24/08/19,19:37:01,14,09,1, 11.9,1,1, 15.386, 10551.674, 376.249, 52861.734 24/08/19,19:37:01,15,09,1, 11.9,1,1, 15.386, 10551.675, 376.247, 52861.721 24/08/19,19:37:01,16,09,1, 11.9,1,1, 15.386, 10551.643, 376.291, 52861.782 24/08/19,19:37:01,17,09,1, 11.9,1,1, 15.386, 10551.642, 376.282, 52861.786 24/08/19,19:37:01,18,09,1, 11.9,1,1, 15.386, 10551.652, 376.241, 52861.702 24/08/19,19:37:01,19,09,1, 11.9,1,1, 15.386, 10551.641, 376.247, 52861.694 24/08/19,19:37:02,00,09,1, 11.9,1,1, 15.383, 10551.635, 376.247, 52861.694 24/08/19,19:37:02,01,09,1, 11.9,1,1, 15.383, 10551.634, 376.262, 52861.707 24/08/19,19:37:02,02,09,1, 11.9,1,1, 15.383, 10551.623, 376.241, 52861.678 24/08/19,19:37:02,03,09,1, 11.9,1,1, 15.383, 10551.587, 376.225, 52861.735 24/08/19,19:37:02,04,09,1, 11.9,1,1, 15.383, 10551.607, 376.257, 52861.771 24/08/19,19:37:02,05,09,1, 11.9,1,1, 15.383, 10551.604, 376.266, 52861.727 24/08/19,19:37:02,06,09,1, 11.9,1,1, 15.383, 10551.593, 376.214, 52861.711 24/08/19,19:37:02,07,09,1, 11.9,1,1, 15.383, 10551.585, 376.237, 52861.705 24/08/19,19:37:02,08,09,1, 11.9,1,1, 15.383, 10551.572, 376.256, 52861.725 24/08/19,19:37:02,09,09,1, 11.9,1,1, 15.383, 10551.547, 376.254, 52861.752 24/08/19,19:37:02,10,09,1, 11.9,1,1, 15.383, 10551.545, 376.205, 52861.741 24/08/19,19:37:02,11,09,1, 11.9,1,1, 15.383, 10551.557, 376.229, 52861.686 24/08/19,19:37:02,12,09,1, 11.9,1,1, 15.383, 10551.536, 376.238, 52861.748 24/08/19,19:37:02,13,09,1, 11.9,1,1, 15.383, 10551.527, 376.245, 52861.805 24/08/19,19:37:02,14,09,1, 11.9,1,1, 15.383, 10551.522, 376.218, 52861.738 24/08/19,19:37:02,15,09,1, 11.9,1,1, 15.383, 10551.490, 376.234, 52861.797 24/08/19,19:37:02,16,09,1, 11.9,1,1, 15.383, 10551.510, 376.231, 52861.766 24/08/19,19:37:02,17,09,1, 11.9,1,1, 15.383, 10551.493, 376.239, 52861.782 24/08/19,19:37:02,18,09,1, 11.9,1,1, 15.383, 10551.486, 376.207, 52861.719 24/08/19,19:37:02,19,09,1, 11.9,1,1, 15.383, 10551.488, 376.253, 52861.740 24/08/19,19:37:03,00,09,1, 11.9,1,1, 15.389, 10551.485, 376.253, 52861.740 24/08/19,19:37:03,01,09,1, 11.9,1,1, 15.389, 10551.483, 376.229, 52861.757 24/08/19,19:37:03,02,09,1, 11.9,1,1, 15.389, 10551.468, 376.226, 52861.806 24/08/19,19:37:03,03,09,1, 11.9,1,1, 15.389, 10551.467, 376.213, 52861.705 24/08/19,19:37:03,04,09,1, 11.9,1,1, 15.389, 10551.455, 376.230, 52861.751 24/08/19,19:37:03,05,09,1, 11.9,1,1, 15.389, 10551.474, 376.230, 52861.739 24/08/19,19:37:03,06,09,1, 11.9,1,1, 15.389, 10551.460, 376.232, 52861.727 24/08/19,19:37:03,07,09,1, 11.9,1,1, 15.389, 10551.444, 376.253, 52861.727 24/08/19,19:37:03,08,09,1, 11.9,1,1, 15.389, 10551.441, 376.244, 52861.777 24/08/19,19:37:03,09,09,1, 11.9,1,1, 15.389, 10551.432, 376.239, 52861.768 24/08/19,19:37:03,10,09,1, 11.9,1,1, 15.389, 10551.423, 376.228, 52861.757 24/08/19,19:37:03,11,09,1, 11.9,1,1, 15.389, 10551.427, 376.235, 52861.722 24/08/19,19:37:03,12,09,1, 11.9,1,1, 15.389, 10551.425, 376.281, 52861.801 24/08/19,19:37:03,13,09,1, 11.9,1,1, 15.389, 10551.415, 376.229, 52861.804 24/08/19,19:37:03,14,09,1, 11.9,1,1, 15.389, 10551.388, 376.239, 52861.764 24/08/19,19:37:03,15,09,1, 11.9,1,1, 15.389, 10551.386, 376.253, 52861.803 24/08/19,19:37:03,16,09,1, 11.9,1,1, 15.389, 10551.387, 376.260, 52861.721 24/08/19,19:37:03,17,09,1, 11.9,1,1, 15.389, 10551.392, 376.245, 52861.813 24/08/19,19:37:03,18,09,1, 11.9,1,1, 15.389, 10551.390, 376.238, 52861.784 24/08/19,19:37:03,19,09,1, 11.9,1,1, 15.389, 10551.374, 376.239, 52861.774 24/08/19,19:37:04,00,08,1, 11.9,1,1, 15.381, 10551.368, 376.239, 52861.774 24/08/19,19:37:04,01,08,1, 11.9,1,1, 15.381, 10551.377, 376.239, 52861.792 24/08/19,19:37:04,02,08,1, 11.9,1,1, 15.381, 10551.324, 376.240, 52861.759 24/08/19,19:37:04,03,08,1, 11.9,1,1, 15.381, 10551.349, 376.267, 52861.808 24/08/19,19:37:04,04,08,1, 11.9,1,1, 15.381, 10551.348, 376.259, 52861.773 24/08/19,19:37:04,05,08,1, 11.9,1,1, 15.381, 10551.343, 376.246, 52861.735 24/08/19,19:37:04,06,08,1, 11.9,1,1, 15.381, 10551.354, 376.238, 52861.763 24/08/19,19:37:04,07,08,1, 11.9,1,1, 15.381, 10551.355, 376.266, 52861.797 24/08/19,19:37:04,08,08,1, 11.9,1,1, 15.381, 10551.317, 376.279, 52861.833 24/08/19,19:37:04,09,08,1, 11.9,1,1, 15.381, 10551.336, 376.252, 52861.782 24/08/19,19:37:04,10,08,1, 11.9,1,1, 15.381, 10551.315, 376.262, 52861.783 24/08/19,19:37:04,11,08,1, 11.9,1,1, 15.381, 10551.296, 376.294, 52861.736 24/08/19,19:37:04,12,08,1, 11.9,1,1, 15.381, 10551.269, 376.264, 52861.789 24/08/19,19:37:04,13,08,1, 11.9,1,1, 15.381, 10551.286, 376.267, 52861.718 24/08/19,19:37:04,14,08,1, 11.9,1,1, 15.381, 10551.268, 376.261, 52861.773 24/08/19,19:37:04,15,08,1, 11.9,1,1, 15.381, 10551.258, 376.265, 52861.793 24/08/19,19:37:04,16,08,1, 11.9,1,1, 15.381, 10551.285, 376.270, 52861.813 24/08/19,19:37:04,17,08,1, 11.9,1,1, 15.381, 10551.280, 376.266, 52861.731 24/08/19,19:37:04,18,08,1, 11.9,1,1, 15.381, 10551.239, 376.261, 52861.756 24/08/19,19:37:04,19,08,1, 11.9,1,1, 15.381, 10551.277, 376.279, 52861.808 24/08/19,19:37:05,00,09,1, 11.9,1,1, 15.386, 10551.276, 376.279, 52861.808 24/08/19,19:37:05,01,09,1, 11.9,1,1, 15.386, 10551.252, 376.250, 52861.803 24/08/19,19:37:05,02,09,1, 11.9,1,1, 15.386, 10551.226, 376.262, 52861.752 24/08/19,19:37:05,03,09,1, 11.9,1,1, 15.386, 10551.236, 376.295, 52861.778 24/08/19,19:37:05,04,09,1, 11.9,1,1, 15.386, 10551.247, 376.280, 52861.795 24/08/19,19:37:05,05,09,1, 11.9,1,1, 15.386, 10551.212, 376.250, 52861.767 24/08/19,19:37:05,06,09,1, 11.9,1,1, 15.386, 10551.193, 376.247, 52861.726 24/08/19,19:37:05,07,09,1, 11.9,1,1, 15.386, 10551.192, 376.291, 52861.745 24/08/19,19:37:05,08,09,1, 11.9,1,1, 15.386, 10551.201, 376.275, 52861.749 24/08/19,19:37:05,09,09,1, 11.9,1,1, 15.386, 10551.202, 376.252, 52861.830 24/08/19,19:37:05,10,09,1, 11.9,1,1, 15.386, 10551.148, 376.251, 52861.751 24/08/19,19:37:05,11,09,1, 11.9,1,1, 15.386, 10551.169, 376.248, 52861.726 24/08/19,19:37:05,12,09,1, 11.9,1,1, 15.386, 10551.176, 376.265, 52861.760 24/08/19,19:37:05,13,09,1, 11.9,1,1, 15.386, 10551.131, 376.241, 52861.777 24/08/19,19:37:05,14,09,1, 11.9,1,1, 15.386, 10551.132, 376.263, 52861.778 24/08/19,19:37:05,15,09,1, 11.9,1,1, 15.386, 10551.135, 376.267, 52861.762 24/08/19,19:37:05,16,09,1, 11.9,1,1, 15.386, 10551.165, 376.265, 52861.807 24/08/19,19:37:05,17,09,1, 11.9,1,1, 15.386, 10551.141, 376.265, 52861.756 24/08/19,19:37:05,18,09,1, 11.9,1,1, 15.386, 10551.125, 376.271, 52861.756 24/08/19,19:37:05,19,09,1, 11.9,1,1, 15.386, 10551.104, 376.270, 52861.728 24/08/19,19:37:06,00,09,1, 11.9,1,1, 15.384, 10551.101, 376.270, 52861.728 24/08/19,19:37:06,01,09,1, 11.9,1,1, 15.384, 10551.110, 376.232, 52861.762 24/08/19,19:37:06,02,09,1, 11.9,1,1, 15.384, 10551.093, 376.256, 52861.740 24/08/19,19:37:06,03,09,1, 11.9,1,1, 15.384, 10551.091, 376.265, 52861.768 24/08/19,19:37:06,04,09,1, 11.9,1,1, 15.384, 10551.085, 376.266, 52861.785 24/08/19,19:37:06,05,09,1, 11.9,1,1, 15.384, 10551.088, 376.233, 52861.697 24/08/19,19:37:06,06,09,1, 11.9,1,1, 15.384, 10551.059, 376.260, 52861.768 24/08/19,19:37:06,07,09,1, 11.9,1,1, 15.384, 10551.078, 376.278, 52861.810 24/08/19,19:37:06,08,09,1, 11.9,1,1, 15.384, 10551.061, 376.248, 52861.774 24/08/19,19:37:06,09,09,1, 11.9,1,1, 15.384, 10551.058, 376.246, 52861.680 24/08/19,19:37:06,10,09,1, 11.9,1,1, 15.384, 10551.038, 376.267, 52861.734 24/08/19,19:37:06,11,09,1, 11.9,1,1, 15.384, 10551.053, 376.269, 52861.700 24/08/19,19:37:06,12,09,1, 11.9,1,1, 15.384, 10551.030, 376.248, 52861.700 24/08/19,19:37:06,13,09,1, 11.9,1,1, 15.384, 10551.021, 376.240, 52861.767 24/08/19,19:37:06,14,09,1, 11.9,1,1, 15.384, 10551.024, 376.233, 52861.697 24/08/19,19:37:06,15,09,1, 11.9,1,1, 15.384, 10551.001, 376.256, 52861.775 24/08/19,19:37:06,16,09,1, 11.9,1,1, 15.384, 10551.012, 376.269, 52861.727 24/08/19,19:37:06,17,09,1, 11.9,1,1, 15.384, 10551.013, 376.228, 52861.677 24/08/19,19:37:06,18,09,1, 11.9,1,1, 15.384, 10550.978, 376.257, 52861.779 24/08/19,19:37:06,19,09,1, 11.9,1,1, 15.384, 10551.020, 376.250, 52861.752 24/08/19,19:37:07,00,09,1, 11.9,1,1, 15.387, 10551.018, 376.250, 52861.752 24/08/19,19:37:07,01,09,1, 11.9,1,1, 15.387, 10550.966, 376.237, 52861.788 24/08/19,19:37:07,02,09,1, 11.9,1,1, 15.387, 10550.982, 376.250, 52861.765 24/08/19,19:37:07,03,09,1, 11.9,1,1, 15.387, 10550.975, 376.247, 52861.773 24/08/19,19:37:07,04,09,1, 11.9,1,1, 15.387, 10550.947, 376.222, 52861.705 24/08/19,19:37:07,05,09,1, 11.9,1,1, 15.387, 10550.933, 376.249, 52861.733 24/08/19,19:37:07,06,09,1, 11.9,1,1, 15.387, 10550.949, 376.237, 52861.746 24/08/19,19:37:07,07,09,1, 11.9,1,1, 15.387, 10550.946, 376.259, 52861.745 24/08/19,19:37:07,08,09,1, 11.9,1,1, 15.387, 10550.944, 376.232, 52861.701 24/08/19,19:37:07,09,09,1, 11.9,1,1, 15.387, 10550.929, 376.224, 52861.700 24/08/19,19:37:07,10,09,1, 11.9,1,1, 15.387, 10550.949, 376.250, 52861.707 24/08/19,19:37:07,11,09,1, 11.9,1,1, 15.387, 10550.931, 376.258, 52861.737 24/08/19,19:37:07,12,09,1, 11.9,1,1, 15.387, 10550.932, 376.234, 52861.699 24/08/19,19:37:07,13,09,1, 11.9,1,1, 15.387, 10550.894, 376.210, 52861.694 24/08/19,19:37:07,14,09,1, 11.9,1,1, 15.387, 10550.907, 376.243, 52861.762 24/08/19,19:37:07,15,09,1, 11.9,1,1, 15.387, 10550.878, 376.244, 52861.727 24/08/19,19:37:07,16,09,1, 11.9,1,1, 15.387, 10550.883, 376.209, 52861.711 24/08/19,19:37:07,17,09,1, 11.9,1,1, 15.387, 10550.847, 376.237, 52861.781 24/08/19,19:37:07,18,09,1, 11.9,1,1, 15.387, 10550.893, 376.249, 52861.736 24/08/19,19:37:07,19,09,1, 11.9,1,1, 15.387, 10550.876, 376.216, 52861.687 24/08/19,19:37:08,00,10,1, 11.9,1,1, 15.383, 10550.876, 376.216, 52861.687 24/08/19,19:37:08,01,10,1, 11.9,1,1, 15.383, 10550.862, 376.223, 52861.699 24/08/19,19:37:08,02,10,1, 11.9,1,1, 15.383, 10550.863, 376.226, 52861.678 24/08/19,19:37:08,03,10,1, 11.9,1,1, 15.383, 10550.858, 376.203, 52861.688 24/08/19,19:37:08,04,10,1, 11.9,1,1, 15.383, 10550.828, 376.193, 52861.689 24/08/19,19:37:08,05,10,1, 11.9,1,1, 15.383, 10550.837, 376.219, 52861.694 24/08/19,19:37:08,06,10,1, 11.9,1,1, 15.383, 10550.840, 376.191, 52861.717 24/08/19,19:37:08,07,10,1, 11.9,1,1, 15.383, 10550.831, 376.194, 52861.687 24/08/19,19:37:08,08,10,1, 11.9,1,1, 15.383, 10550.811, 376.217, 52861.683 24/08/19,19:37:08,09,10,1, 11.9,1,1, 15.383, 10550.820, 376.214, 52861.658 24/08/19,19:37:08,10,10,1, 11.9,1,1, 15.383, 10550.819, 376.212, 52861.686 24/08/19,19:37:08,11,10,1, 11.9,1,1, 15.383, 10550.809, 376.211, 52861.693 24/08/19,19:37:08,12,10,1, 11.9,1,1, 15.383, 10550.782, 376.221, 52861.715 24/08/19,19:37:08,13,10,1, 11.9,1,1, 15.383, 10550.764, 376.204, 52861.683 24/08/19,19:37:08,14,10,1, 11.9,1,1, 15.383, 10550.787, 376.181, 52861.744 24/08/19,19:37:08,15,10,1, 11.9,1,1, 15.383, 10550.766, 376.197, 52861.662 24/08/19,19:37:08,16,10,1, 11.9,1,1, 15.383, 10550.781, 376.213, 52861.671 24/08/19,19:37:08,17,10,1, 11.9,1,1, 15.383, 10550.762, 376.189, 52861.645 24/08/19,19:37:08,18,10,1, 11.9,1,1, 15.383, 10550.770, 376.179, 52861.626 24/08/19,19:37:08,19,10,1, 11.9,1,1, 15.383, 10550.735, 376.190, 52861.637 24/08/19,19:37:09,00,09,1, 11.8,1,1, 15.383, 10550.734, 376.190, 52861.637 24/08/19,19:37:09,01,09,1, 11.8,1,1, 15.383, 10550.738, 376.181, 52861.652 24/08/19,19:37:09,02,09,1, 11.8,1,1, 15.383, 10550.742, 376.156, 52861.616 24/08/19,19:37:09,03,09,1, 11.8,1,1, 15.383, 10550.702, 376.177, 52861.620 24/08/19,19:37:09,04,09,1, 11.8,1,1, 15.383, 10550.731, 376.172, 52861.631 24/08/19,19:37:09,05,09,1, 11.8,1,1, 15.383, 10550.724, 376.152, 52861.653 24/08/19,19:37:09,06,09,1, 11.8,1,1, 15.383, 10550.699, 376.170, 52861.729 24/08/19,19:37:09,07,09,1, 11.8,1,1, 15.383, 10550.714, 376.185, 52861.664 24/08/19,19:37:09,08,09,1, 11.8,1,1, 15.383, 10550.698, 376.178, 52861.636 24/08/19,19:37:09,09,09,1, 11.8,1,1, 15.383, 10550.684, 376.178, 52861.624 24/08/19,19:37:09,10,09,1, 11.8,1,1, 15.383, 10550.693, 376.195, 52861.601 24/08/19,19:37:09,11,09,1, 11.8,1,1, 15.383, 10550.664, 376.192, 52861.679 24/08/19,19:37:09,12,09,1, 11.8,1,1, 15.383, 10550.669, 376.171, 52861.697 24/08/19,19:37:09,13,09,1, 11.8,1,1, 15.383, 10550.660, 376.164, 52861.699 24/08/19,19:37:09,14,09,1, 11.8,1,1, 15.383, 10550.689, 376.182, 52861.676 24/08/19,19:37:09,15,09,1, 11.8,1,1, 15.383, 10550.671, 376.173, 52861.665 24/08/19,19:37:09,16,09,1, 11.8,1,1, 15.383, 10550.679, 376.164, 52861.600 24/08/19,19:37:09,17,09,1, 11.8,1,1, 15.383, 10550.646, 376.160, 52861.688 24/08/19,19:37:09,18,09,1, 11.8,1,1, 15.383, 10550.658, 376.196, 52861.677 24/08/19,19:37:09,19,09,1, 11.8,1,1, 15.383, 10550.676, 376.148, 52861.630 24/08/19,19:37:10,00,10,1, 11.9,1,1, 15.384, 10550.675, 376.148, 52861.630 24/08/19,19:37:10,01,10,1, 11.9,1,1, 15.384, 10550.651, 376.165, 52861.671 24/08/19,19:37:10,02,10,1, 11.9,1,1, 15.384, 10550.634, 376.141, 52861.638 24/08/19,19:37:10,03,10,1, 11.9,1,1, 15.384, 10550.635, 376.154, 52861.792 24/08/19,19:37:10,04,10,1, 11.9,1,1, 15.384, 10550.614, 376.139, 52861.637 24/08/19,19:37:10,05,10,1, 11.9,1,1, 15.384, 10550.615, 376.157, 52861.643 24/08/19,19:37:10,06,10,1, 11.9,1,1, 15.384, 10550.622, 376.155, 52861.589 24/08/19,19:37:10,07,10,1, 11.9,1,1, 15.384, 10550.619, 376.140, 52861.600 24/08/19,19:37:10,08,10,1, 11.9,1,1, 15.384, 10550.604, 376.152, 52861.673 24/08/19,19:37:10,09,10,1, 11.9,1,1, 15.384, 10550.594, 376.162, 52861.652 24/08/19,19:37:10,10,10,1, 11.9,1,1, 15.384, 10550.598, 376.130, 52861.658 24/08/19,19:37:10,11,10,1, 11.9,1,1, 15.384, 10550.586, 376.135, 52861.642 24/08/19,19:37:10,12,10,1, 11.9,1,1, 15.384, 10550.585, 376.149, 52861.675 24/08/19,19:37:10,13,10,1, 11.9,1,1, 15.384, 10550.570, 376.141, 52861.648 24/08/19,19:37:10,14,10,1, 11.9,1,1, 15.384, 10550.568, 376.118, 52861.624 24/08/19,19:37:10,15,10,1, 11.9,1,1, 15.384, 10550.551, 376.099, 52861.566 24/08/19,19:37:10,16,10,1, 11.9,1,1, 15.384, 10550.567, 376.144, 52861.602 24/08/19,19:37:10,17,10,1, 11.9,1,1, 15.384, 10550.559, 376.126, 52861.668 24/08/19,19:37:10,18,10,1, 11.9,1,1, 15.384, 10550.557, 376.133, 52861.554 24/08/19,19:37:10,19,10,1, 11.9,1,1, 15.384, 10550.543, 376.124, 52861.642 24/08/19,19:37:11,00,09,1, 11.9,1,1, 15.389, 10550.542, 376.124, 52861.642 24/08/19,19:37:11,01,09,1, 11.9,1,1, 15.389, 10550.531, 376.098, 52861.596 24/08/19,19:37:11,02,09,1, 11.9,1,1, 15.389, 10550.519, 376.114, 52861.645 24/08/19,19:37:11,03,09,1, 11.9,1,1, 15.389, 10550.545, 376.148, 52861.672 24/08/19,19:37:11,04,09,1, 11.9,1,1, 15.389, 10550.517, 376.147, 52861.665 24/08/19,19:37:11,05,09,1, 11.9,1,1, 15.389, 10550.526, 376.093, 52861.610 24/08/19,19:37:11,06,09,1, 11.9,1,1, 15.389, 10550.530, 376.120, 52861.628 24/08/19,19:37:11,07,09,1, 11.9,1,1, 15.389, 10550.510, 376.143, 52861.587 24/08/19,19:37:11,08,09,1, 11.9,1,1, 15.389, 10550.517, 376.107, 52861.671 24/08/19,19:37:11,09,09,1, 11.9,1,1, 15.389, 10550.485, 376.119, 52861.610 24/08/19,19:37:11,10,09,1, 11.9,1,1, 15.389, 10550.488, 376.134, 52861.679 24/08/19,19:37:11,11,09,1, 11.9,1,1, 15.389, 10550.529, 376.128, 52861.593 24/08/19,19:37:11,12,09,1, 11.9,1,1, 15.389, 10550.495, 376.131, 52861.618 24/08/19,19:37:11,13,09,1, 11.9,1,1, 15.389, 10550.479, 376.115, 52861.613 24/08/19,19:37:11,14,09,1, 11.9,1,1, 15.389, 10550.488, 376.135, 52861.593 24/08/19,19:37:11,15,09,1, 11.9,1,1, 15.389, 10550.485, 376.128, 52861.593 24/08/19,19:37:11,16,09,1, 11.9,1,1, 15.389, 10550.467, 376.102, 52861.597 24/08/19,19:37:11,17,09,1, 11.9,1,1, 15.389, 10550.451, 376.128, 52861.490 24/08/19,19:37:11,18,09,1, 11.9,1,1, 15.389, 10550.481, 376.155, 52861.543 24/08/19,19:37:11,19,09,1, 11.9,1,1, 15.389, 10550.445, 376.106, 52861.600 24/08/19,19:37:12,00,09,1, 11.9,1,1, 15.386, 10550.442, 376.106, 52861.600 24/08/19,19:37:12,01,09,1, 11.9,1,1, 15.386, 10550.457, 376.139, 52861.649 24/08/19,19:37:12,02,09,1, 11.9,1,1, 15.386, 10550.448, 376.117, 52861.570 24/08/19,19:37:12,03,09,1, 11.9,1,1, 15.386, 10550.482, 376.102, 52861.620 24/08/19,19:37:12,04,09,1, 11.9,1,1, 15.386, 10550.442, 376.118, 52861.629 24/08/19,19:37:12,05,09,1, 11.9,1,1, 15.386, 10550.446, 376.141, 52861.556 24/08/19,19:37:12,06,09,1, 11.9,1,1, 15.386, 10550.439, 376.103, 52861.661 24/08/19,19:37:12,07,09,1, 11.9,1,1, 15.386, 10550.439, 376.085, 52861.578 24/08/19,19:37:12,08,09,1, 11.9,1,1, 15.386, 10550.415, 376.139, 52861.586 24/08/19,19:37:12,09,09,1, 11.9,1,1, 15.386, 10550.435, 376.128, 52861.557 24/08/19,19:37:12,10,09,1, 11.9,1,1, 15.386, 10550.409, 376.110, 52861.544 24/08/19,19:37:12,11,09,1, 11.9,1,1, 15.386, 10550.422, 376.112, 52861.621 24/08/19,19:37:12,12,09,1, 11.9,1,1, 15.386, 10550.394, 376.144, 52861.570 24/08/19,19:37:12,13,09,1, 11.9,1,1, 15.386, 10550.403, 376.129, 52861.603 24/08/19,19:37:12,14,09,1, 11.9,1,1, 15.386, 10550.399, 376.103, 52861.589 24/08/19,19:37:12,15,09,1, 11.9,1,1, 15.386, 10550.376, 376.106, 52861.527 24/08/19,19:37:12,16,09,1, 11.9,1,1, 15.386, 10550.405, 376.128, 52861.525 24/08/19,19:37:12,17,09,1, 11.9,1,1, 15.386, 10550.397, 376.105, 52861.622 24/08/19,19:37:12,18,09,1, 11.9,1,1, 15.386, 10550.364, 376.096, 52861.555 24/08/19,19:37:12,19,09,1, 11.9,1,1, 15.386, 10550.377, 376.107, 52861.545 24/08/19,19:37:13,00,10,1, 11.9,1,1, 15.389, 10550.375, 376.107, 52861.545 24/08/19,19:37:13,01,10,1, 11.9,1,1, 15.389, 10550.389, 376.080, 52861.583 24/08/19,19:37:13,02,10,1, 11.9,1,1, 15.389, 10550.390, 376.108, 52861.588 24/08/19,19:37:13,03,10,1, 11.9,1,1, 15.389, 10550.378, 376.120, 52861.561 24/08/19,19:37:13,04,10,1, 11.9,1,1, 15.389, 10550.379, 376.110, 52861.613 24/08/19,19:37:13,05,10,1, 11.9,1,1, 15.389, 10550.354, 376.102, 52861.602 24/08/19,19:37:13,06,10,1, 11.9,1,1, 15.389, 10550.339, 376.156, 52861.652 24/08/19,19:37:13,07,10,1, 11.9,1,1, 15.389, 10550.351, 376.133, 52861.635 24/08/19,19:37:13,08,10,1, 11.9,1,1, 15.389, 10550.346, 376.098, 52861.572 24/08/19,19:37:13,09,10,1, 11.9,1,1, 15.389, 10550.336, 376.098, 52861.605 24/08/19,19:37:13,10,10,1, 11.9,1,1, 15.389, 10550.342, 376.133, 52861.589 24/08/19,19:37:13,11,10,1, 11.9,1,1, 15.389, 10550.319, 376.094, 52861.557 24/08/19,19:37:13,12,10,1, 11.9,1,1, 15.389, 10550.317, 376.093, 52861.547 24/08/19,19:37:13,13,10,1, 11.9,1,1, 15.389, 10550.319, 376.108, 52861.619 24/08/19,19:37:13,14,10,1, 11.9,1,1, 15.389, 10550.317, 376.114, 52861.642 24/08/19,19:37:13,15,10,1, 11.9,1,1, 15.389, 10550.320, 376.067, 52861.621 24/08/19,19:37:13,16,10,1, 11.9,1,1, 15.389, 10550.322, 376.081, 52861.638 24/08/19,19:37:13,17,10,1, 11.9,1,1, 15.389, 10550.309, 376.100, 52861.566 24/08/19,19:37:13,18,10,1, 11.9,1,1, 15.389, 10550.311, 376.124, 52861.597 24/08/19,19:37:13,19,10,1, 11.9,1,1, 15.389, 10550.293, 376.106, 52861.630 24/08/19,19:37:14,00,09,1, 11.8,1,1, 15.387, 10550.292, 376.106, 52861.630 24/08/19,19:37:14,01,09,1, 11.8,1,1, 15.387, 10550.298, 376.090, 52861.543 24/08/19,19:37:14,02,09,1, 11.8,1,1, 15.387, 10550.271, 376.090, 52861.567 24/08/19,19:37:14,03,09,1, 11.8,1,1, 15.387, 10550.287, 376.049, 52861.590 24/08/19,19:37:14,04,09,1, 11.8,1,1, 15.387, 10550.282, 376.108, 52861.595 24/08/19,19:37:14,05,09,1, 11.8,1,1, 15.387, 10550.258, 376.094, 52861.620 24/08/19,19:37:14,06,09,1, 11.8,1,1, 15.387, 10550.255, 376.080, 52861.605 24/08/19,19:37:14,07,09,1, 11.8,1,1, 15.387, 10550.252, 376.069, 52861.618 24/08/19,19:37:14,08,09,1, 11.8,1,1, 15.387, 10550.281, 376.103, 52861.625 24/08/19,19:37:14,09,09,1, 11.8,1,1, 15.387, 10550.245, 376.112, 52861.632 24/08/19,19:37:14,10,09,1, 11.8,1,1, 15.387, 10550.259, 376.079, 52861.583 24/08/19,19:37:14,11,09,1, 11.8,1,1, 15.387, 10550.254, 376.092, 52861.641 24/08/19,19:37:14,12,09,1, 11.8,1,1, 15.387, 10550.239, 376.101, 52861.556 24/08/19,19:37:14,13,09,1, 11.8,1,1, 15.387, 10550.220, 376.069, 52861.645 24/08/19,19:37:14,14,09,1, 11.8,1,1, 15.387, 10550.222, 376.091, 52861.559 24/08/19,19:37:14,15,09,1, 11.8,1,1, 15.387, 10550.213, 376.077, 52861.570 24/08/19,19:37:14,16,09,1, 11.8,1,1, 15.387, 10550.222, 376.102, 52861.642 24/08/19,19:37:14,17,09,1, 11.8,1,1, 15.387, 10550.229, 376.089, 52861.622 24/08/19,19:37:14,18,09,1, 11.8,1,1, 15.387, 10550.204, 376.098, 52861.533 24/08/19,19:37:14,19,09,1, 11.8,1,1, 15.387, 10550.199, 376.090, 52861.582 24/08/19,19:37:15,00,09,1, 11.9,1,1, 15.386, 10550.191, 376.090, 52861.582 24/08/19,19:37:15,01,09,1, 11.9,1,1, 15.386, 10550.196, 376.080, 52861.549 24/08/19,19:37:15,02,09,1, 11.9,1,1, 15.386, 10550.169, 376.105, 52861.622 24/08/19,19:37:15,03,09,1, 11.9,1,1, 15.386, 10550.177, 376.127, 52861.585 24/08/19,19:37:15,04,09,1, 11.9,1,1, 15.386, 10550.153, 376.102, 52861.581 24/08/19,19:37:15,05,09,1, 11.9,1,1, 15.386, 10550.155, 376.088, 52861.597 24/08/19,19:37:15,06,09,1, 11.9,1,1, 15.386, 10550.149, 376.089, 52861.518 24/08/19,19:37:15,07,09,1, 11.9,1,1, 15.386, 10550.151, 376.107, 52861.507 24/08/19,19:37:15,08,09,1, 11.9,1,1, 15.386, 10550.135, 376.085, 52861.581 24/08/19,19:37:15,09,09,1, 11.9,1,1, 15.386, 10550.127, 376.090, 52861.585 24/08/19,19:37:15,10,09,1, 11.9,1,1, 15.386, 10550.163, 376.092, 52861.577 24/08/19,19:37:15,11,09,1, 11.9,1,1, 15.386, 10550.135, 376.079, 52861.543 24/08/19,19:37:15,12,09,1, 11.9,1,1, 15.386, 10550.132, 376.085, 52861.541 24/08/19,19:37:15,13,09,1, 11.9,1,1, 15.386, 10550.130, 376.106, 52861.558 24/08/19,19:37:15,14,09,1, 11.9,1,1, 15.386, 10550.146, 376.102, 52861.557 24/08/19,19:37:15,15,09,1, 11.9,1,1, 15.386, 10550.155, 376.102, 52861.563 24/08/19,19:37:15,16,09,1, 11.9,1,1, 15.386, 10550.120, 376.088, 52861.474 24/08/19,19:37:15,17,09,1, 11.9,1,1, 15.386, 10550.098, 376.116, 52861.630 24/08/19,19:37:15,18,09,1, 11.9,1,1, 15.386, 10550.095, 376.098, 52861.584 24/08/19,19:37:15,19,09,1, 11.9,1,1, 15.386, 10550.100, 376.092, 52861.624 24/08/19,19:37:16,00,10,1, 11.8,1,1, 15.388, 10550.100, 376.092, 52861.624 24/08/19,19:37:16,01,10,1, 11.8,1,1, 15.388, 10550.093, 376.111, 52861.638 24/08/19,19:37:16,02,10,1, 11.8,1,1, 15.388, 10550.103, 376.098, 52861.540 24/08/19,19:37:16,03,10,1, 11.8,1,1, 15.388, 10550.078, 376.085, 52861.576 24/08/19,19:37:16,04,10,1, 11.8,1,1, 15.388, 10550.104, 376.086, 52861.556 24/08/19,19:37:16,05,10,1, 11.8,1,1, 15.388, 10550.058, 376.125, 52861.565 24/08/19,19:37:16,06,10,1, 11.8,1,1, 15.388, 10550.071, 376.115, 52861.630 24/08/19,19:37:16,07,10,1, 11.8,1,1, 15.388, 10550.057, 376.076, 52861.618 24/08/19,19:37:16,08,10,1, 11.8,1,1, 15.388, 10550.057, 376.106, 52861.534 24/08/19,19:37:16,09,10,1, 11.8,1,1, 15.388, 10550.047, 376.073, 52861.604 24/08/19,19:37:16,10,10,1, 11.8,1,1, 15.388, 10550.083, 376.094, 52861.573 24/08/19,19:37:16,11,10,1, 11.8,1,1, 15.388, 10550.047, 376.097, 52861.627 24/08/19,19:37:16,12,10,1, 11.8,1,1, 15.388, 10550.039, 376.125, 52861.576 24/08/19,19:37:16,13,10,1, 11.8,1,1, 15.388, 10550.038, 376.093, 52861.554 24/08/19,19:37:16,14,10,1, 11.8,1,1, 15.388, 10550.032, 376.092, 52861.594 24/08/19,19:37:16,15,10,1, 11.8,1,1, 15.388, 10550.008, 376.105, 52861.594 24/08/19,19:37:16,16,10,1, 11.8,1,1, 15.388, 10550.012, 376.121, 52861.622 24/08/19,19:37:16,17,10,1, 11.8,1,1, 15.388, 10550.019, 376.100, 52861.540 24/08/19,19:37:16,18,10,1, 11.8,1,1, 15.388, 10550.011, 376.094, 52861.566 24/08/19,19:37:16,19,10,1, 11.8,1,1, 15.388, 10550.002, 376.119, 52861.570 24/08/19,19:37:17,00,09,1, 11.9,1,1, 15.386, 10549.999, 376.119, 52861.570 24/08/19,19:37:17,01,09,1, 11.9,1,1, 15.386, 10549.966, 376.083, 52861.540 24/08/19,19:37:17,02,09,1, 11.9,1,1, 15.386, 10550.003, 376.102, 52861.569 24/08/19,19:37:17,03,09,1, 11.9,1,1, 15.386, 10549.975, 376.101, 52861.551 24/08/19,19:37:17,04,09,1, 11.9,1,1, 15.386, 10549.978, 376.069, 52861.521 24/08/19,19:37:17,05,09,1, 11.9,1,1, 15.386, 10549.942, 376.091, 52861.584 24/08/19,19:37:17,06,09,1, 11.9,1,1, 15.386, 10549.985, 376.111, 52861.575 24/08/19,19:37:17,07,09,1, 11.9,1,1, 15.386, 10549.981, 376.100, 52861.576 24/08/19,19:37:17,08,09,1, 11.9,1,1, 15.386, 10549.986, 376.064, 52861.521 24/08/19,19:37:17,09,09,1, 11.9,1,1, 15.386, 10549.969, 376.072, 52861.537 24/08/19,19:37:17,10,09,1, 11.9,1,1, 15.386, 10549.943, 376.113, 52861.569 24/08/19,19:37:17,11,09,1, 11.9,1,1, 15.386, 10549.939, 376.082, 52861.592 24/08/19,19:37:17,12,09,1, 11.9,1,1, 15.386, 10549.950, 376.068, 52861.539 24/08/19,19:37:17,13,09,1, 11.9,1,1, 15.386, 10549.929, 376.112, 52861.571 24/08/19,19:37:17,14,09,1, 11.9,1,1, 15.386, 10549.947, 376.090, 52861.533 24/08/19,19:37:17,15,09,1, 11.9,1,1, 15.386, 10549.957, 376.075, 52861.475 24/08/19,19:37:17,16,09,1, 11.9,1,1, 15.386, 10549.928, 376.091, 52861.466 24/08/19,19:37:17,17,09,1, 11.9,1,1, 15.386, 10549.913, 376.103, 52861.580 24/08/19,19:37:17,18,09,1, 11.9,1,1, 15.386, 10549.939, 376.068, 52861.508 24/08/19,19:37:17,19,09,1, 11.9,1,1, 15.386, 10549.901, 376.084, 52861.543 24/08/19,19:37:18,00,10,1, 11.9,1,1, 15.382, 10549.899, 376.084, 52861.543 24/08/19,19:37:18,01,10,1, 11.9,1,1, 15.382, 10549.908, 376.084, 52861.574 24/08/19,19:37:18,02,10,1, 11.9,1,1, 15.382, 10549.898, 376.070, 52861.580 24/08/19,19:37:18,03,10,1, 11.9,1,1, 15.382, 10549.896, 376.080, 52861.580 24/08/19,19:37:18,04,10,1, 11.9,1,1, 15.382, 10549.868, 376.119, 52861.619 24/08/19,19:37:18,05,10,1, 11.9,1,1, 15.382, 10549.885, 376.100, 52861.538 24/08/19,19:37:18,06,10,1, 11.9,1,1, 15.382, 10549.902, 376.066, 52861.562 24/08/19,19:37:18,07,10,1, 11.9,1,1, 15.382, 10549.875, 376.098, 52861.612 24/08/19,19:37:18,08,10,1, 11.9,1,1, 15.382, 10549.904, 376.115, 52861.564 24/08/19,19:37:18,09,10,1, 11.9,1,1, 15.382, 10549.879, 376.095, 52861.499 24/08/19,19:37:18,10,10,1, 11.9,1,1, 15.382, 10549.870, 376.082, 52861.593 24/08/19,19:37:18,11,10,1, 11.9,1,1, 15.382, 10549.870, 376.104, 52861.573 24/08/19,19:37:18,12,10,1, 11.9,1,1, 15.382, 10549.860, 376.098, 52861.550 24/08/19,19:37:18,13,10,1, 11.9,1,1, 15.382, 10549.863, 376.076, 52861.534 24/08/19,19:37:18,14,10,1, 11.9,1,1, 15.382, 10549.829, 376.089, 52861.542 24/08/19,19:37:18,15,10,1, 11.9,1,1, 15.382, 10549.839, 376.095, 52861.583 24/08/19,19:37:18,16,10,1, 11.9,1,1, 15.382, 10549.819, 376.088, 52861.564 24/08/19,19:37:18,17,10,1, 11.9,1,1, 15.382, 10549.815, 376.072, 52861.525 24/08/19,19:37:18,18,10,1, 11.9,1,1, 15.382, 10549.834, 376.088, 52861.528 24/08/19,19:37:18,19,10,1, 11.9,1,1, 15.382, 10549.831, 376.092, 52861.506 24/08/19,19:37:19,00,09,1, 11.9,1,1, 15.386, 10549.824, 376.092, 52861.506 24/08/19,19:37:19,01,09,1, 11.9,1,1, 15.386, 10549.779, 376.050, 52861.556 24/08/19,19:37:19,02,09,1, 11.9,1,1, 15.386, 10549.779, 376.091, 52861.558 24/08/19,19:37:19,03,09,1, 11.9,1,1, 15.386, 10549.782, 376.022, 52861.523 24/08/19,19:37:19,04,09,1, 11.9,1,1, 15.386, 10549.769, 376.050, 52861.559 24/08/19,19:37:19,05,09,1, 11.9,1,1, 15.386, 10549.781, 376.073, 52861.497 24/08/19,19:37:19,06,09,1, 11.9,1,1, 15.386, 10549.760, 376.051, 52861.515 24/08/19,19:37:19,07,09,1, 11.9,1,1, 15.386, 10549.767, 376.047, 52861.536 24/08/19,19:37:19,08,09,1, 11.9,1,1, 15.386, 10549.723, 376.072, 52861.560 24/08/19,19:37:19,09,09,1, 11.9,1,1, 15.386, 10549.731, 376.064, 52861.507 24/08/19,19:37:19,10,09,1, 11.9,1,1, 15.386, 10549.754, 376.077, 52861.550 24/08/19,19:37:19,11,09,1, 11.9,1,1, 15.386, 10549.719, 376.056, 52861.604 24/08/19,19:37:19,12,09,1, 11.9,1,1, 15.386, 10549.736, 376.082, 52861.535 24/08/19,19:37:19,13,09,1, 11.9,1,1, 15.386, 10549.725, 376.053, 52861.520 24/08/19,19:37:19,14,09,1, 11.9,1,1, 15.386, 10549.712, 376.036, 52861.482 24/08/19,19:37:19,15,09,1, 11.9,1,1, 15.386, 10549.697, 376.049, 52861.538 24/08/19,19:37:19,16,09,1, 11.9,1,1, 15.386, 10549.709, 376.071, 52861.518 24/08/19,19:37:19,17,09,1, 11.9,1,1, 15.386, 10549.699, 376.048, 52861.539 24/08/19,19:37:19,18,09,1, 11.9,1,1, 15.386, 10549.709, 376.043, 52861.491 24/08/19,19:37:19,19,09,1, 11.9,1,1, 15.386, 10549.676, 376.067, 52861.542 24/08/19,19:37:20,00,09,1, 11.9,1,1, 15.384, 10549.674, 376.067, 52861.542 24/08/19,19:37:20,01,09,1, 11.9,1,1, 15.384, 10549.679, 376.036, 52861.477 24/08/19,19:37:20,02,09,1, 11.9,1,1, 15.384, 10549.685, 376.048, 52861.538 24/08/19,19:37:20,03,09,1, 11.9,1,1, 15.384, 10549.672, 376.060, 52861.552 24/08/19,19:37:20,04,09,1, 11.9,1,1, 15.384, 10549.654, 376.043, 52861.575 24/08/19,19:37:20,05,09,1, 11.9,1,1, 15.384, 10549.652, 376.008, 52861.501 24/08/19,19:37:20,06,09,1, 11.9,1,1, 15.384, 10549.644, 376.020, 52861.517 24/08/19,19:37:20,07,09,1, 11.9,1,1, 15.384, 10549.644, 376.041, 52861.511 24/08/19,19:37:20,08,09,1, 11.9,1,1, 15.384, 10549.645, 376.011, 52861.520 24/08/19,19:37:20,09,09,1, 11.9,1,1, 15.384, 10549.622, 376.020, 52861.437 24/08/19,19:37:20,10,09,1, 11.9,1,1, 15.384, 10549.630, 376.043, 52861.553 24/08/19,19:37:20,11,09,1, 11.9,1,1, 15.384, 10549.601, 376.025, 52861.481 24/08/19,19:37:20,12,09,1, 11.9,1,1, 15.384, 10549.603, 376.048, 52861.530 24/08/19,19:37:20,13,09,1, 11.9,1,1, 15.384, 10549.582, 376.063, 52861.495 24/08/19,19:37:20,14,09,1, 11.9,1,1, 15.384, 10549.587, 376.047, 52861.502 24/08/19,19:37:20,15,09,1, 11.9,1,1, 15.384, 10549.595, 376.036, 52861.519 24/08/19,19:37:20,16,09,1, 11.9,1,1, 15.384, 10549.590, 376.019, 52861.439 24/08/19,19:37:20,17,09,1, 11.9,1,1, 15.384, 10549.584, 376.047, 52861.515 24/08/19,19:37:20,18,09,1, 11.9,1,1, 15.384, 10549.584, 376.033, 52861.529 24/08/19,19:37:20,19,09,1, 11.9,1,1, 15.384, 10549.576, 376.004, 52861.504 24/08/19,19:37:21,00,09,1, 11.9,1,1, 15.385, 10549.574, 376.004, 52861.504 24/08/19,19:37:21,01,09,1, 11.9,1,1, 15.385, 10549.570, 376.037, 52861.505 24/08/19,19:37:21,02,09,1, 11.9,1,1, 15.385, 10549.569, 376.022, 52861.451 24/08/19,19:37:21,03,09,1, 11.9,1,1, 15.385, 10549.546, 376.016, 52861.514 24/08/19,19:37:21,04,09,1, 11.9,1,1, 15.385, 10549.521, 376.024, 52861.484 24/08/19,19:37:21,05,09,1, 11.9,1,1, 15.385, 10549.546, 376.013, 52861.486 24/08/19,19:37:21,06,09,1, 11.9,1,1, 15.385, 10549.526, 375.984, 52861.467 24/08/19,19:37:21,07,09,1, 11.9,1,1, 15.385, 10549.520, 376.002, 52861.475 24/08/19,19:37:21,08,09,1, 11.9,1,1, 15.385, 10549.522, 376.035, 52861.461 24/08/19,19:37:21,09,09,1, 11.9,1,1, 15.385, 10549.549, 375.983, 52861.283 24/08/19,19:37:21,10,09,1, 11.9,1,1, 15.385, 10549.485, 375.978, 52861.462 24/08/19,19:37:21,11,09,1, 11.9,1,1, 15.385, 10549.490, 375.998, 52861.507 24/08/19,19:37:21,12,09,1, 11.9,1,1, 15.385, 10549.483, 375.990, 52861.457 24/08/19,19:37:21,13,09,1, 11.9,1,1, 15.385, 10549.474, 375.981, 52861.504 24/08/19,19:37:21,14,09,1, 11.9,1,1, 15.385, 10549.500, 375.995, 52861.458 24/08/19,19:37:21,15,09,1, 11.9,1,1, 15.385, 10549.503, 375.976, 52861.457 24/08/19,19:37:21,16,09,1, 11.9,1,1, 15.385, 10549.494, 375.969, 52861.411 24/08/19,19:37:21,17,09,1, 11.9,1,1, 15.385, 10549.443, 375.972, 52861.437 24/08/19,19:37:21,18,09,1, 11.9,1,1, 15.385, 10549.478, 375.969, 52861.475 24/08/19,19:37:21,19,09,1, 11.9,1,1, 15.385, 10549.481, 375.982, 52861.510 24/08/19,19:37:22,00,09,1, 11.9,1,1, 15.384, 10549.474, 375.982, 52861.510 24/08/19,19:37:22,01,09,1, 11.9,1,1, 15.384, 10549.453, 375.977, 52861.496 24/08/19,19:37:22,02,09,1, 11.9,1,1, 15.384, 10549.458, 375.994, 52861.468 24/08/19,19:37:22,03,09,1, 11.9,1,1, 15.384, 10549.470, 375.948, 52861.459 24/08/19,19:37:22,04,09,1, 11.9,1,1, 15.384, 10549.417, 375.979, 52861.487 24/08/19,19:37:22,05,09,1, 11.9,1,1, 15.384, 10549.427, 375.977, 52861.434 24/08/19,19:37:22,06,09,1, 11.9,1,1, 15.384, 10549.461, 375.972, 52861.505 24/08/19,19:37:22,07,09,1, 11.9,1,1, 15.384, 10549.432, 375.983, 52861.528 24/08/19,19:37:22,08,09,1, 11.9,1,1, 15.384, 10549.399, 375.964, 52861.491 24/08/19,19:37:22,09,09,1, 11.9,1,1, 15.384, 10549.434, 376.009, 52861.509 24/08/19,19:37:22,10,09,1, 11.9,1,1, 15.384, 10549.430, 375.972, 52861.437 24/08/19,19:37:22,11,09,1, 11.9,1,1, 15.384, 10549.395, 375.950, 52861.436 24/08/19,19:37:22,12,09,1, 11.9,1,1, 15.384, 10549.393, 375.977, 52861.548 24/08/19,19:37:22,13,09,1, 11.9,1,1, 15.384, 10549.419, 375.982, 52861.533 24/08/19,19:37:22,14,09,1, 11.9,1,1, 15.384, 10549.398, 375.942, 52861.469 24/08/19,19:37:22,15,09,1, 11.9,1,1, 15.384, 10549.385, 375.957, 52861.372 24/08/19,19:37:22,16,09,1, 11.9,1,1, 15.384, 10549.372, 375.966, 52861.436 24/08/19,19:37:22,17,09,1, 11.9,1,1, 15.384, 10549.408, 375.951, 52861.478 24/08/19,19:37:22,18,09,1, 11.9,1,1, 15.384, 10549.404, 375.940, 52861.471 24/08/19,19:37:22,19,09,1, 11.9,1,1, 15.384, 10549.365, 375.960, 52861.446 24/08/19,19:37:23,00,09,1, 11.9,1,1, 15.389, 10549.357, 375.960, 52861.446 24/08/19,19:37:23,01,09,1, 11.9,1,1, 15.389, 10549.364, 375.964, 52861.459 24/08/19,19:37:23,02,09,1, 11.9,1,1, 15.389, 10549.355, 375.980, 52861.484 24/08/19,19:37:23,03,09,1, 11.9,1,1, 15.389, 10549.355, 375.961, 52861.477 24/08/19,19:37:23,04,09,1, 11.9,1,1, 15.389, 10549.340, 375.942, 52861.449 24/08/19,19:37:23,05,09,1, 11.9,1,1, 15.389, 10549.355, 375.931, 52861.451 24/08/19,19:37:23,06,09,1, 11.9,1,1, 15.389, 10549.359, 375.962, 52861.442 24/08/19,19:37:23,07,09,1, 11.9,1,1, 15.389, 10549.340, 375.965, 52861.451 24/08/19,19:37:23,08,09,1, 11.9,1,1, 15.389, 10549.348, 375.936, 52861.473 24/08/19,19:37:23,09,09,1, 11.9,1,1, 15.389, 10549.338, 375.933, 52861.435 24/08/19,19:37:23,10,09,1, 11.9,1,1, 15.389, 10549.334, 375.970, 52861.409 24/08/19,19:37:23,11,09,1, 11.9,1,1, 15.389, 10549.343, 375.943, 52861.511 24/08/19,19:37:23,12,09,1, 11.9,1,1, 15.389, 10549.349, 375.931, 52861.471 24/08/19,19:37:23,13,09,1, 11.9,1,1, 15.389, 10549.334, 375.939, 52861.444 24/08/19,19:37:23,14,09,1, 11.9,1,1, 15.389, 10549.335, 375.953, 52861.477 24/08/19,19:37:23,15,09,1, 11.9,1,1, 15.389, 10549.318, 375.902, 52861.456 24/08/19,19:37:23,16,09,1, 11.9,1,1, 15.389, 10549.315, 375.936, 52861.417 24/08/19,19:37:23,17,09,1, 11.9,1,1, 15.389, 10549.311, 375.945, 52861.398 24/08/19,19:37:23,18,09,1, 11.9,1,1, 15.389, 10549.326, 375.933, 52861.436 24/08/19,19:37:23,19,09,1, 11.9,1,1, 15.389, 10549.313, 375.929, 52861.466 24/08/19,19:37:24,00,09,1, 11.9,1,1, 15.384, 10549.307, 375.929, 52861.466 24/08/19,19:37:24,01,09,1, 11.9,1,1, 15.384, 10549.299, 375.937, 52861.498 24/08/19,19:37:24,02,09,1, 11.9,1,1, 15.384, 10549.301, 375.926, 52861.438 24/08/19,19:37:24,03,09,1, 11.9,1,1, 15.384, 10549.299, 375.949, 52861.473 24/08/19,19:37:24,04,09,1, 11.9,1,1, 15.384, 10549.308, 375.950, 52861.478 24/08/19,19:37:24,05,09,1, 11.9,1,1, 15.384, 10549.282, 375.938, 52861.387 24/08/19,19:37:24,06,09,1, 11.9,1,1, 15.384, 10549.301, 375.920, 52861.467 24/08/19,19:37:24,07,09,1, 11.9,1,1, 15.384, 10549.305, 375.925, 52861.494 24/08/19,19:37:24,08,09,1, 11.9,1,1, 15.384, 10549.279, 375.917, 52861.454 24/08/19,19:37:24,09,09,1, 11.9,1,1, 15.384, 10549.274, 375.927, 52861.429 24/08/19,19:37:24,10,09,1, 11.9,1,1, 15.384, 10549.285, 375.932, 52861.415 24/08/19,19:37:24,11,09,1, 11.9,1,1, 15.384, 10549.274, 375.936, 52861.410 24/08/19,19:37:24,12,09,1, 11.9,1,1, 15.384, 10549.276, 375.926, 52861.428 24/08/19,19:37:24,13,09,1, 11.9,1,1, 15.384, 10549.252, 375.952, 52861.446 24/08/19,19:37:24,14,09,1, 11.9,1,1, 15.384, 10549.261, 375.954, 52861.444 24/08/19,19:37:24,15,09,1, 11.9,1,1, 15.384, 10549.272, 375.943, 52861.446 24/08/19,19:37:24,16,09,1, 11.9,1,1, 15.384, 10549.290, 375.920, 52861.381 24/08/19,19:37:24,17,09,1, 11.9,1,1, 15.384, 10549.247, 375.922, 52861.425 24/08/19,19:37:24,18,09,1, 11.9,1,1, 15.384, 10549.244, 375.939, 52861.413 24/08/19,19:37:24,19,09,1, 11.9,1,1, 15.384, 10549.257, 375.902, 52861.383 24/08/19,19:37:25,00,09,1, 11.9,1,1, 15.384, 10549.257, 375.902, 52861.383 24/08/19,19:37:25,01,09,1, 11.9,1,1, 15.384, 10549.241, 375.923, 52861.474 24/08/19,19:37:25,02,09,1, 11.9,1,1, 15.384, 10549.244, 375.913, 52861.422 24/08/19,19:37:25,03,09,1, 11.9,1,1, 15.384, 10549.239, 375.896, 52861.406 24/08/19,19:37:25,04,09,1, 11.9,1,1, 15.384, 10549.234, 375.913, 52861.424 24/08/19,19:37:25,05,09,1, 11.9,1,1, 15.384, 10549.239, 375.930, 52861.455 24/08/19,19:37:25,06,09,1, 11.9,1,1, 15.384, 10549.248, 375.904, 52861.425 24/08/19,19:37:25,07,09,1, 11.9,1,1, 15.384, 10549.203, 375.892, 52861.387 24/08/19,19:37:25,08,09,1, 11.9,1,1, 15.384, 10549.237, 375.927, 52861.475 24/08/19,19:37:25,09,09,1, 11.9,1,1, 15.384, 10549.228, 375.910, 52861.467 24/08/19,19:37:25,10,09,1, 11.9,1,1, 15.384, 10549.214, 375.887, 52861.436 24/08/19,19:37:25,11,09,1, 11.9,1,1, 15.384, 10549.220, 375.920, 52861.438 24/08/19,19:37:25,12,09,1, 11.9,1,1, 15.384, 10549.217, 375.921, 52861.469 24/08/19,19:37:25,13,09,1, 11.9,1,1, 15.384, 10549.224, 375.926, 52861.418 24/08/19,19:37:25,14,09,1, 11.9,1,1, 15.384, 10549.220, 375.900, 52861.404 24/08/19,19:37:25,15,09,1, 11.9,1,1, 15.384, 10549.199, 375.907, 52861.457 24/08/19,19:37:25,16,09,1, 11.9,1,1, 15.384, 10549.204, 375.937, 52861.421 24/08/19,19:37:25,17,09,1, 11.9,1,1, 15.384, 10549.212, 375.918, 52861.407 24/08/19,19:37:25,18,09,1, 11.9,1,1, 15.384, 10549.196, 375.920, 52861.396 24/08/19,19:37:25,19,09,1, 11.9,1,1, 15.384, 10549.192, 375.918, 52861.400 24/08/19,19:37:26,00,08,1, 11.9,1,1, 15.384, 10549.190, 375.918, 52861.400 24/08/19,19:37:26,01,08,1, 11.9,1,1, 15.384, 10549.179, 375.911, 52861.361 24/08/19,19:37:26,02,08,1, 11.9,1,1, 15.384, 10549.184, 375.940, 52861.397 24/08/19,19:37:26,03,08,1, 11.9,1,1, 15.384, 10549.207, 375.930, 52861.397 24/08/19,19:37:26,04,08,1, 11.9,1,1, 15.384, 10549.182, 375.911, 52861.385 24/08/19,19:37:26,05,08,1, 11.9,1,1, 15.384, 10549.162, 375.909, 52861.390 24/08/19,19:37:26,06,08,1, 11.9,1,1, 15.384, 10549.169, 375.900, 52861.471 24/08/19,19:37:26,07,08,1, 11.9,1,1, 15.384, 10549.175, 375.913, 52861.383 24/08/19,19:37:26,08,08,1, 11.9,1,1, 15.384, 10549.158, 375.897, 52861.353 24/08/19,19:37:26,09,08,1, 11.9,1,1, 15.384, 10549.175, 375.925, 52861.395 24/08/19,19:37:26,10,08,1, 11.9,1,1, 15.384, 10549.155, 375.920, 52861.425 24/08/19,19:37:26,11,08,1, 11.9,1,1, 15.384, 10549.141, 375.890, 52861.431 24/08/19,19:37:26,12,08,1, 11.9,1,1, 15.384, 10549.175, 375.906, 52861.383 24/08/19,19:37:26,13,08,1, 11.9,1,1, 15.384, 10549.144, 375.898, 52861.427 24/08/19,19:37:26,14,08,1, 11.9,1,1, 15.384, 10549.134, 375.891, 52861.400 24/08/19,19:37:26,15,08,1, 11.9,1,1, 15.384, 10549.135, 375.915, 52861.449 24/08/19,19:37:26,16,08,1, 11.9,1,1, 15.384, 10549.145, 375.922, 52861.457 24/08/19,19:37:26,17,08,1, 11.9,1,1, 15.384, 10549.157, 375.902, 52861.455 24/08/19,19:37:26,18,08,1, 11.9,1,1, 15.384, 10549.142, 375.873, 52861.404 24/08/19,19:37:26,19,08,1, 11.9,1,1, 15.384, 10549.139, 375.906, 52861.370 24/08/19,19:37:27,00,09,1, 11.9,1,1, 15.388, 10549.132, 375.906, 52861.370 24/08/19,19:37:27,01,09,1, 11.9,1,1, 15.388, 10549.149, 375.865, 52861.348 24/08/19,19:37:27,02,09,1, 11.9,1,1, 15.388, 10549.121, 375.886, 52861.405 24/08/19,19:37:27,03,09,1, 11.9,1,1, 15.388, 10549.099, 375.887, 52861.412 24/08/19,19:37:27,04,09,1, 11.9,1,1, 15.388, 10549.082, 375.895, 52861.426 24/08/19,19:37:27,05,09,1, 11.9,1,1, 15.388, 10549.088, 375.903, 52861.387 24/08/19,19:37:27,06,09,1, 11.9,1,1, 15.388, 10549.091, 375.890, 52861.420 24/08/19,19:37:27,07,09,1, 11.9,1,1, 15.388, 10549.099, 375.890, 52861.360 24/08/19,19:37:27,08,09,1, 11.9,1,1, 15.388, 10549.085, 375.857, 52861.381 24/08/19,19:37:27,09,09,1, 11.9,1,1, 15.388, 10549.093, 375.836, 52861.386 24/08/19,19:37:27,10,09,1, 11.9,1,1, 15.388, 10549.088, 375.881, 52861.349 24/08/19,19:37:27,11,09,1, 11.9,1,1, 15.388, 10549.092, 375.873, 52861.437 24/08/19,19:37:27,12,09,1, 11.9,1,1, 15.388, 10549.105, 375.854, 52861.387 24/08/19,19:37:27,13,09,1, 11.9,1,1, 15.388, 10549.071, 375.895, 52861.401 24/08/19,19:37:27,14,09,1, 11.9,1,1, 15.388, 10549.063, 375.867, 52861.398 24/08/19,19:37:27,15,09,1, 11.9,1,1, 15.388, 10549.035, 375.839, 52861.408 24/08/19,19:37:27,16,09,1, 11.9,1,1, 15.388, 10549.050, 375.853, 52861.435 24/08/19,19:37:27,17,09,1, 11.9,1,1, 15.388, 10549.071, 375.872, 52861.388 24/08/19,19:37:27,18,09,1, 11.9,1,1, 15.388, 10549.039, 375.854, 52861.420 24/08/19,19:37:27,19,09,1, 11.9,1,1, 15.388, 10549.047, 375.824, 52861.386 24/08/19,19:37:28,00,09,1, 11.9,1,1, 15.386, 10549.040, 375.824, 52861.386 24/08/19,19:37:28,01,09,1, 11.9,1,1, 15.386, 10549.024, 375.833, 52861.403 24/08/19,19:37:28,02,09,1, 11.9,1,1, 15.386, 10549.026, 375.835, 52861.346 24/08/19,19:37:28,03,09,1, 11.9,1,1, 15.386, 10549.016, 375.810, 52861.352 24/08/19,19:37:28,04,09,1, 11.9,1,1, 15.386, 10549.035, 375.825, 52861.343 24/08/19,19:37:28,05,09,1, 11.9,1,1, 15.386, 10549.004, 375.835, 52861.313 24/08/19,19:37:28,06,09,1, 11.9,1,1, 15.386, 10549.010, 375.809, 52861.363 24/08/19,19:37:28,07,09,1, 11.9,1,1, 15.386, 10549.003, 375.810, 52861.331 24/08/19,19:37:28,08,09,1, 11.9,1,1, 15.386, 10548.986, 375.817, 52861.365 24/08/19,19:37:28,09,09,1, 11.9,1,1, 15.386, 10549.023, 375.796, 52861.294 24/08/19,19:37:28,10,09,1, 11.9,1,1, 15.386, 10548.994, 375.792, 52861.303 24/08/19,19:37:28,11,09,1, 11.9,1,1, 15.386, 10548.986, 375.824, 52861.340 24/08/19,19:37:28,12,09,1, 11.9,1,1, 15.386, 10548.999, 375.820, 52861.323 24/08/19,19:37:28,13,09,1, 11.9,1,1, 15.386, 10548.990, 375.785, 52861.344 24/08/19,19:37:28,14,09,1, 11.9,1,1, 15.386, 10548.966, 375.799, 52861.307 24/08/19,19:37:28,15,09,1, 11.9,1,1, 15.386, 10548.978, 375.818, 52861.377 24/08/19,19:37:28,16,09,1, 11.9,1,1, 15.386, 10548.980, 375.784, 52861.355 24/08/19,19:37:28,17,09,1, 11.9,1,1, 15.386, 10548.963, 375.782, 52861.346 24/08/19,19:37:28,18,09,1, 11.9,1,1, 15.386, 10548.954, 375.793, 52861.376 24/08/19,19:37:28,19,09,1, 11.9,1,1, 15.386, 10548.964, 375.809, 52861.297 24/08/19,19:37:29,00,09,1, 11.9,1,1, 15.384, 10548.956, 375.809, 52861.297 24/08/19,19:37:29,01,09,1, 11.9,1,1, 15.384, 10548.943, 375.810, 52861.266 24/08/19,19:37:29,02,09,1, 11.9,1,1, 15.384, 10548.960, 375.810, 52861.328 24/08/19,19:37:29,03,09,1, 11.9,1,1, 15.384, 10548.929, 375.786, 52861.358 24/08/19,19:37:29,04,09,1, 11.9,1,1, 15.384, 10548.918, 375.798, 52861.273 24/08/19,19:37:29,05,09,1, 11.9,1,1, 15.384, 10548.946, 375.808, 52861.303 24/08/19,19:37:29,06,09,1, 11.9,1,1, 15.384, 10548.897, 375.777, 52861.359 24/08/19,19:37:29,07,09,1, 11.9,1,1, 15.384, 10548.905, 375.782, 52861.330 24/08/19,19:37:29,08,09,1, 11.9,1,1, 15.384, 10548.931, 375.801, 52861.328 24/08/19,19:37:29,09,09,1, 11.9,1,1, 15.384, 10548.910, 375.808, 52861.304 24/08/19,19:37:29,10,09,1, 11.9,1,1, 15.384, 10548.890, 375.769, 52861.259 24/08/19,19:37:29,11,09,1, 11.9,1,1, 15.384, 10548.904, 375.774, 52861.304 24/08/19,19:37:29,12,09,1, 11.9,1,1, 15.384, 10548.896, 375.794, 52861.240 24/08/19,19:37:29,13,09,1, 11.9,1,1, 15.384, 10548.883, 375.760, 52861.230 24/08/19,19:37:29,14,09,1, 11.9,1,1, 15.384, 10548.860, 375.767, 52861.283 24/08/19,19:37:29,15,09,1, 11.9,1,1, 15.384, 10548.850, 375.764, 52861.292 24/08/19,19:37:29,16,09,1, 11.9,1,1, 15.384, 10548.855, 375.795, 52861.367 24/08/19,19:37:29,17,09,1, 11.9,1,1, 15.384, 10548.860, 375.763, 52861.268 24/08/19,19:37:29,18,09,1, 11.9,1,1, 15.384, 10548.839, 375.751, 52861.267 24/08/19,19:37:29,19,09,1, 11.9,1,1, 15.384, 10548.851, 375.801, 52861.316 24/08/19,19:37:30,00,09,1, 11.9,1,1, 15.387, 10548.848, 375.801, 52861.316 24/08/19,19:37:30,01,09,1, 11.9,1,1, 15.387, 10548.854, 375.761, 52861.272 24/08/19,19:37:30,02,09,1, 11.9,1,1, 15.387, 10548.842, 375.768, 52861.297 24/08/19,19:37:30,03,09,1, 11.9,1,1, 15.387, 10548.826, 375.791, 52861.327 24/08/19,19:37:30,04,09,1, 11.9,1,1, 15.387, 10548.857, 375.772, 52861.266 24/08/19,19:37:30,05,09,1, 11.9,1,1, 15.387, 10548.844, 375.753, 52861.226 24/08/19,19:37:30,06,09,1, 11.9,1,1, 15.387, 10548.824, 375.788, 52861.321 24/08/19,19:37:30,07,09,1, 11.9,1,1, 15.387, 10548.851, 375.765, 52861.325 24/08/19,19:37:30,08,09,1, 11.9,1,1, 15.387, 10548.828, 375.750, 52861.263 24/08/19,19:37:30,09,09,1, 11.9,1,1, 15.387, 10548.815, 375.751, 52861.321 24/08/19,19:37:30,10,09,1, 11.9,1,1, 15.387, 10548.818, 375.763, 52861.288 24/08/19,19:37:30,11,09,1, 11.9,1,1, 15.387, 10548.776, 375.757, 52861.233 24/08/19,19:37:30,12,09,1, 11.9,1,1, 15.387, 10548.797, 375.751, 52861.240 24/08/19,19:37:30,13,09,1, 11.9,1,1, 15.387, 10548.813, 375.760, 52861.303 24/08/19,19:37:30,14,09,1, 11.9,1,1, 15.387, 10548.800, 375.728, 52861.278 24/08/19,19:37:30,15,09,1, 11.9,1,1, 15.387, 10548.782, 375.729, 52861.263 24/08/19,19:37:30,16,09,1, 11.9,1,1, 15.387, 10548.776, 375.759, 52861.218 24/08/19,19:37:30,17,09,1, 11.9,1,1, 15.387, 10548.784, 375.757, 52861.287 24/08/19,19:37:30,18,09,1, 11.9,1,1, 15.387, 10548.778, 375.714, 52861.231 24/08/19,19:37:30,19,09,1, 11.9,1,1, 15.387, 10548.765, 375.738, 52861.206 24/08/19,19:37:31,00,09,1, 11.9,1,1, 15.382, 10548.764, 375.738, 52861.206 24/08/19,19:37:31,01,09,1, 11.9,1,1, 15.382, 10548.771, 375.729, 52861.259 24/08/19,19:37:31,02,09,1, 11.9,1,1, 15.382, 10548.745, 375.752, 52861.281 24/08/19,19:37:31,03,09,1, 11.9,1,1, 15.382, 10548.744, 375.758, 52861.210 24/08/19,19:37:31,04,09,1, 11.9,1,1, 15.382, 10548.757, 375.735, 52861.235 24/08/19,19:37:31,05,09,1, 11.9,1,1, 15.382, 10548.750, 375.727, 52861.242 24/08/19,19:37:31,06,09,1, 11.9,1,1, 15.382, 10548.773, 375.751, 52861.229 24/08/19,19:37:31,07,09,1, 11.9,1,1, 15.382, 10548.753, 375.767, 52861.284 24/08/19,19:37:31,08,09,1, 11.9,1,1, 15.382, 10548.718, 375.727, 52861.271 24/08/19,19:37:31,09,09,1, 11.9,1,1, 15.382, 10548.721, 375.704, 52861.210 24/08/19,19:37:31,10,09,1, 11.9,1,1, 15.382, 10548.723, 375.749, 52861.274 24/08/19,19:37:31,11,09,1, 11.9,1,1, 15.382, 10548.704, 375.746, 52861.267 24/08/19,19:37:31,12,09,1, 11.9,1,1, 15.382, 10548.729, 375.711, 52861.164 24/08/19,19:37:31,13,09,1, 11.9,1,1, 15.382, 10548.707, 375.730, 52861.268 24/08/19,19:37:31,14,09,1, 11.9,1,1, 15.382, 10548.738, 375.754, 52861.232 24/08/19,19:37:31,15,09,1, 11.9,1,1, 15.382, 10548.707, 375.719, 52861.274 24/08/19,19:37:31,16,09,1, 11.9,1,1, 15.382, 10548.676, 375.709, 52861.285 24/08/19,19:37:31,17,09,1, 11.9,1,1, 15.382, 10548.715, 375.728, 52861.222 24/08/19,19:37:31,18,09,1, 11.9,1,1, 15.382, 10548.702, 375.713, 52861.225 24/08/19,19:37:31,19,09,1, 11.9,1,1, 15.382, 10548.709, 375.693, 52861.193 24/08/19,19:37:32,00,09,1, 12.0,1,1, 15.383, 10548.706, 375.693, 52861.193 24/08/19,19:37:32,01,09,1, 12.0,1,1, 15.383, 10548.684, 375.731, 52861.210 24/08/19,19:37:32,02,09,1, 12.0,1,1, 15.383, 10548.675, 375.699, 52861.197 24/08/19,19:37:32,03,09,1, 12.0,1,1, 15.383, 10548.663, 375.717, 52861.224 24/08/19,19:37:32,04,09,1, 12.0,1,1, 15.383, 10548.666, 375.720, 52861.192 24/08/19,19:37:32,05,09,1, 12.0,1,1, 15.383, 10548.674, 375.716, 52861.248 24/08/19,19:37:32,06,09,1, 12.0,1,1, 15.383, 10548.677, 375.691, 52861.203 24/08/19,19:37:32,07,09,1, 12.0,1,1, 15.383, 10548.672, 375.687, 52861.255 24/08/19,19:37:32,08,09,1, 12.0,1,1, 15.383, 10548.639, 375.723, 52861.236 24/08/19,19:37:32,09,09,1, 12.0,1,1, 15.383, 10548.650, 375.677, 52861.197 24/08/19,19:37:32,10,09,1, 12.0,1,1, 15.383, 10548.645, 375.680, 52861.115 24/08/19,19:37:32,11,09,1, 12.0,1,1, 15.383, 10548.632, 375.693, 52861.226 24/08/19,19:37:32,12,09,1, 12.0,1,1, 15.383, 10548.642, 375.665, 52861.224 24/08/19,19:37:32,13,09,1, 12.0,1,1, 15.383, 10548.620, 375.666, 52861.234 24/08/19,19:37:32,14,09,1, 12.0,1,1, 15.383, 10548.618, 375.685, 52861.201 24/08/19,19:37:32,15,09,1, 12.0,1,1, 15.383, 10548.631, 375.675, 52861.181 24/08/19,19:37:32,16,09,1, 12.0,1,1, 15.383, 10548.620, 375.651, 52861.207 24/08/19,19:37:32,17,09,1, 12.0,1,1, 15.383, 10548.589, 375.680, 52861.208 24/08/19,19:37:32,18,09,1, 12.0,1,1, 15.383, 10548.595, 375.678, 52861.239 24/08/19,19:37:32,19,09,1, 12.0,1,1, 15.383, 10548.583, 375.670, 52861.253 24/08/19,19:37:33,00,09,1, 11.9,1,1, 15.383, 10548.581, 375.670, 52861.253 24/08/19,19:37:33,01,09,1, 11.9,1,1, 15.383, 10548.562, 375.675, 52861.189 24/08/19,19:37:33,02,09,1, 11.9,1,1, 15.383, 10548.582, 375.682, 52861.130 24/08/19,19:37:33,03,09,1, 11.9,1,1, 15.383, 10548.586, 375.629, 52861.147 24/08/19,19:37:33,04,09,1, 11.9,1,1, 15.383, 10548.572, 375.656, 52861.162 24/08/19,19:37:33,05,09,1, 11.9,1,1, 15.383, 10548.542, 375.633, 52861.159 24/08/19,19:37:33,06,09,1, 11.9,1,1, 15.383, 10548.559, 375.621, 52861.201 24/08/19,19:37:33,07,09,1, 11.9,1,1, 15.383, 10548.558, 375.645, 52861.172 24/08/19,19:37:33,08,09,1, 11.9,1,1, 15.383, 10548.575, 375.649, 52861.180 24/08/19,19:37:33,09,09,1, 11.9,1,1, 15.383, 10548.551, 375.622, 52861.215 24/08/19,19:37:33,10,09,1, 11.9,1,1, 15.383, 10548.546, 375.614, 52861.223 24/08/19,19:37:33,11,09,1, 11.9,1,1, 15.383, 10548.543, 375.627, 52861.117 24/08/19,19:37:33,12,09,1, 11.9,1,1, 15.383, 10548.557, 375.638, 52861.211 24/08/19,19:37:33,13,09,1, 11.9,1,1, 15.383, 10548.524, 375.593, 52861.094 24/08/19,19:37:33,14,09,1, 11.9,1,1, 15.383, 10548.528, 375.611, 52861.152 24/08/19,19:37:33,15,09,1, 11.9,1,1, 15.383, 10548.516, 375.629, 52861.093 24/08/19,19:37:33,16,09,1, 11.9,1,1, 15.383, 10548.511, 375.590, 52861.134 24/08/19,19:37:33,17,09,1, 11.9,1,1, 15.383, 10548.524, 375.606, 52861.096 24/08/19,19:37:33,18,09,1, 11.9,1,1, 15.383, 10548.551, 375.612, 52861.162 24/08/19,19:37:33,19,09,1, 11.9,1,1, 15.383, 10548.515, 375.607, 52861.138 24/08/19,19:37:34,00,08,1, 12.0,1,1, 15.384, 10548.514, 375.607, 52861.138 24/08/19,19:37:34,01,08,1, 12.0,1,1, 15.384, 10548.506, 375.581, 52861.115 24/08/19,19:37:34,02,08,1, 12.0,1,1, 15.384, 10548.505, 375.589, 52861.137 24/08/19,19:37:34,03,08,1, 12.0,1,1, 15.384, 10548.498, 375.553, 52861.084 24/08/19,19:37:34,04,08,1, 12.0,1,1, 15.384, 10548.487, 375.575, 52861.149 24/08/19,19:37:34,05,08,1, 12.0,1,1, 15.384, 10548.454, 375.591, 52861.095 24/08/19,19:37:34,06,08,1, 12.0,1,1, 15.384, 10548.495, 375.581, 52861.184 24/08/19,19:37:34,07,08,1, 12.0,1,1, 15.384, 10548.480, 375.568, 52861.126 24/08/19,19:37:34,08,08,1, 12.0,1,1, 15.384, 10548.440, 375.569, 52861.111 24/08/19,19:37:34,09,08,1, 12.0,1,1, 15.384, 10548.471, 375.576, 52861.184 24/08/19,19:37:34,10,08,1, 12.0,1,1, 15.384, 10548.435, 375.552, 52861.147 24/08/19,19:37:34,11,08,1, 12.0,1,1, 15.384, 10548.421, 375.553, 52861.145 24/08/19,19:37:34,12,08,1, 12.0,1,1, 15.384, 10548.439, 375.581, 52861.130 24/08/19,19:37:34,13,08,1, 12.0,1,1, 15.384, 10548.431, 375.564, 52861.152 24/08/19,19:37:34,14,08,1, 12.0,1,1, 15.384, 10548.409, 375.552, 52861.136 24/08/19,19:37:34,15,08,1, 12.0,1,1, 15.384, 10548.413, 375.582, 52861.132 24/08/19,19:37:34,16,08,1, 12.0,1,1, 15.384, 10548.419, 375.564, 52861.102 24/08/19,19:37:34,17,08,1, 12.0,1,1, 15.384, 10548.410, 375.536, 52861.158 24/08/19,19:37:34,18,08,1, 12.0,1,1, 15.384, 10548.423, 375.543, 52861.145 24/08/19,19:37:34,19,08,1, 12.0,1,1, 15.384, 10548.409, 375.569, 52861.136 24/08/19,19:37:35,00,08,1, 11.9,1,1, 15.384, 10548.406, 375.569, 52861.136 24/08/19,19:37:35,01,08,1, 11.9,1,1, 15.384, 10548.400, 375.534, 52861.108 24/08/19,19:37:35,02,08,1, 11.9,1,1, 15.384, 10548.405, 375.570, 52861.092 24/08/19,19:37:35,03,08,1, 11.9,1,1, 15.384, 10548.396, 375.555, 52861.148 24/08/19,19:37:35,04,08,1, 11.9,1,1, 15.384, 10548.372, 375.523, 52861.116 24/08/19,19:37:35,05,08,1, 11.9,1,1, 15.384, 10548.395, 375.529, 52861.126 24/08/19,19:37:35,06,08,1, 11.9,1,1, 15.384, 10548.393, 375.524, 52861.122 24/08/19,19:37:35,07,08,1, 11.9,1,1, 15.384, 10548.380, 375.479, 52861.130 24/08/19,19:37:35,08,08,1, 11.9,1,1, 15.384, 10548.374, 375.498, 52861.085 24/08/19,19:37:35,09,08,1, 11.9,1,1, 15.384, 10548.370, 375.489, 52861.116 24/08/19,19:37:35,10,08,1, 11.9,1,1, 15.384, 10548.372, 375.499, 52861.104 24/08/19,19:37:35,11,08,1, 11.9,1,1, 15.384, 10548.360, 375.479, 52861.048 24/08/19,19:37:35,12,08,1, 11.9,1,1, 15.384, 10548.379, 375.493, 52861.043 24/08/19,19:37:35,13,08,1, 11.9,1,1, 15.384, 10548.370, 375.520, 52861.146 24/08/19,19:37:35,14,08,1, 11.9,1,1, 15.384, 10548.365, 375.483, 52861.115 24/08/19,19:37:35,15,08,1, 11.9,1,1, 15.384, 10548.355, 375.468, 52861.114 24/08/19,19:37:35,16,08,1, 11.9,1,1, 15.384, 10548.345, 375.512, 52861.140 24/08/19,19:37:35,17,08,1, 11.9,1,1, 15.384, 10548.371, 375.473, 52861.152 24/08/19,19:37:35,18,08,1, 11.9,1,1, 15.384, 10548.364, 375.464, 52861.125 24/08/19,19:37:35,19,08,1, 11.9,1,1, 15.384, 10548.327, 375.487, 52861.078 24/08/19,19:37:36,00,09,1, 11.9,1,1, 15.381, 10548.322, 375.487, 52861.078 24/08/19,19:37:36,01,09,1, 11.9,1,1, 15.381, 10548.342, 375.475, 52861.078 24/08/19,19:37:36,02,09,1, 11.9,1,1, 15.381, 10548.327, 375.464, 52860.996 24/08/19,19:37:36,03,09,1, 11.9,1,1, 15.381, 10548.321, 375.453, 52861.085 24/08/19,19:37:36,04,09,1, 11.9,1,1, 15.381, 10548.327, 375.454, 52861.104 24/08/19,19:37:36,05,09,1, 11.9,1,1, 15.381, 10548.317, 375.470, 52861.091 24/08/19,19:37:36,06,09,1, 11.9,1,1, 15.381, 10548.305, 375.497, 52861.086 24/08/19,19:37:36,07,09,1, 11.9,1,1, 15.381, 10548.316, 375.469, 52861.079 24/08/19,19:37:36,08,09,1, 11.9,1,1, 15.381, 10548.318, 375.448, 52861.048 24/08/19,19:37:36,09,09,1, 11.9,1,1, 15.381, 10548.280, 375.452, 52861.038 24/08/19,19:37:36,10,09,1, 11.9,1,1, 15.381, 10548.309, 375.450, 52861.060 24/08/19,19:37:36,11,09,1, 11.9,1,1, 15.381, 10548.317, 375.426, 52861.018 24/08/19,19:37:36,12,09,1, 11.9,1,1, 15.381, 10548.308, 375.447, 52861.032 24/08/19,19:37:36,13,09,1, 11.9,1,1, 15.381, 10548.312, 375.456, 52861.059 24/08/19,19:37:36,14,09,1, 11.9,1,1, 15.381, 10548.305, 375.437, 52861.088 24/08/19,19:37:36,15,09,1, 11.9,1,1, 15.381, 10548.316, 375.446, 52861.025 24/08/19,19:37:36,16,09,1, 11.9,1,1, 15.381, 10548.307, 375.439, 52861.037 24/08/19,19:37:36,17,09,1, 11.9,1,1, 15.381, 10548.308, 375.450, 52861.067 24/08/19,19:37:36,18,09,1, 11.9,1,1, 15.381, 10548.282, 375.418, 52861.091 24/08/19,19:37:36,19,09,1, 11.9,1,1, 15.381, 10548.292, 375.425, 52861.114 24/08/19,19:37:37,00,09,1, 11.9,1,1, 15.381, 10548.289, 375.425, 52861.114 24/08/19,19:37:37,01,09,1, 11.9,1,1, 15.381, 10548.295, 375.425, 52861.044 24/08/19,19:37:37,02,09,1, 11.9,1,1, 15.381, 10548.302, 375.380, 52861.067 24/08/19,19:37:37,03,09,1, 11.9,1,1, 15.381, 10548.269, 375.424, 52861.094 24/08/19,19:37:37,04,09,1, 11.9,1,1, 15.381, 10548.265, 375.406, 52861.065 24/08/19,19:37:37,05,09,1, 11.9,1,1, 15.381, 10548.293, 375.411, 52861.035 24/08/19,19:37:37,06,09,1, 11.9,1,1, 15.381, 10548.286, 375.425, 52861.058 24/08/19,19:37:37,07,09,1, 11.9,1,1, 15.381, 10548.252, 375.427, 52861.061 24/08/19,19:37:37,08,09,1, 11.9,1,1, 15.381, 10548.300, 375.404, 52860.983 24/08/19,19:37:37,09,09,1, 11.9,1,1, 15.381, 10548.263, 375.408, 52860.953 24/08/19,19:37:37,10,09,1, 11.9,1,1, 15.381, 10548.267, 375.421, 52861.071 24/08/19,19:37:37,11,09,1, 11.9,1,1, 15.381, 10548.288, 375.416, 52861.090 24/08/19,19:37:37,12,09,1, 11.9,1,1, 15.381, 10548.262, 375.394, 52860.957 24/08/19,19:37:37,13,09,1, 11.9,1,1, 15.381, 10548.251, 375.410, 52861.059 24/08/19,19:37:37,14,09,1, 11.9,1,1, 15.381, 10548.244, 375.394, 52860.993 24/08/19,19:37:37,15,09,1, 11.9,1,1, 15.381, 10548.256, 375.388, 52861.026 24/08/19,19:37:37,16,09,1, 11.9,1,1, 15.381, 10548.244, 375.412, 52861.024 24/08/19,19:37:37,17,09,1, 11.9,1,1, 15.381, 10548.245, 375.420, 52861.022 24/08/19,19:37:37,18,09,1, 11.9,1,1, 15.381, 10548.273, 375.398, 52861.039 24/08/19,19:37:37,19,09,1, 11.9,1,1, 15.381, 10548.232, 375.381, 52861.024 24/08/19,19:37:38,00,10,1, 11.9,1,1, 15.386, 10548.230, 375.381, 52861.024 24/08/19,19:37:38,01,10,1, 11.9,1,1, 15.386, 10548.242, 375.409, 52861.056 24/08/19,19:37:38,02,10,1, 11.9,1,1, 15.386, 10548.220, 375.378, 52861.040 24/08/19,19:37:38,03,10,1, 11.9,1,1, 15.386, 10548.206, 375.385, 52860.964 24/08/19,19:37:38,04,10,1, 11.9,1,1, 15.386, 10548.231, 375.376, 52860.980 24/08/19,19:37:38,05,10,1, 11.9,1,1, 15.386, 10548.240, 375.349, 52860.980 24/08/19,19:37:38,06,10,1, 11.9,1,1, 15.386, 10548.205, 375.325, 52860.923 24/08/19,19:37:38,07,10,1, 11.9,1,1, 15.386, 10548.229, 375.373, 52860.972 24/08/19,19:37:38,08,10,1, 11.9,1,1, 15.386, 10548.225, 375.317, 52860.990 24/08/19,19:37:38,09,10,1, 11.9,1,1, 15.386, 10548.222, 375.353, 52860.961 24/08/19,19:37:38,10,10,1, 11.9,1,1, 15.386, 10548.197, 375.374, 52861.000 24/08/19,19:37:38,11,10,1, 11.9,1,1, 15.386, 10548.206, 375.344, 52861.041 24/08/19,19:37:38,12,10,1, 11.9,1,1, 15.386, 10548.195, 375.328, 52860.948 24/08/19,19:37:38,13,10,1, 11.9,1,1, 15.386, 10548.224, 375.337, 52860.969 24/08/19,19:37:38,14,10,1, 11.9,1,1, 15.386, 10548.194, 375.361, 52861.030 24/08/19,19:37:38,15,10,1, 11.9,1,1, 15.386, 10548.230, 375.353, 52860.951 24/08/19,19:37:38,16,10,1, 11.9,1,1, 15.386, 10548.198, 375.337, 52860.947 24/08/19,19:37:38,17,10,1, 11.9,1,1, 15.386, 10548.220, 375.342, 52860.942 24/08/19,19:37:38,18,10,1, 11.9,1,1, 15.386, 10548.228, 375.355, 52860.961 24/08/19,19:37:38,19,10,1, 11.9,1,1, 15.386, 10548.211, 375.317, 52860.954 24/08/19,19:37:39,00,10,1, 11.9,1,1, 15.381, 10548.205, 375.317, 52860.954 24/08/19,19:37:39,01,10,1, 11.9,1,1, 15.381, 10548.210, 375.336, 52860.995 24/08/19,19:37:39,02,10,1, 11.9,1,1, 15.381, 10548.212, 375.306, 52860.942 24/08/19,19:37:39,03,10,1, 11.9,1,1, 15.381, 10548.209, 375.303, 52860.935 24/08/19,19:37:39,04,10,1, 11.9,1,1, 15.381, 10548.204, 375.343, 52861.005 24/08/19,19:37:39,05,10,1, 11.9,1,1, 15.381, 10548.200, 375.337, 52860.966 24/08/19,19:37:39,06,10,1, 11.9,1,1, 15.381, 10548.200, 375.330, 52860.953 24/08/19,19:37:39,07,10,1, 11.9,1,1, 15.381, 10548.190, 375.346, 52860.965 24/08/19,19:37:39,08,10,1, 11.9,1,1, 15.381, 10548.192, 375.369, 52860.912 24/08/19,19:37:39,09,10,1, 11.9,1,1, 15.381, 10548.184, 375.323, 52860.961 24/08/19,19:37:39,10,10,1, 11.9,1,1, 15.381, 10548.187, 375.330, 52860.893 24/08/19,19:37:39,11,10,1, 11.9,1,1, 15.381, 10548.166, 375.348, 52860.918 24/08/19,19:37:39,12,10,1, 11.9,1,1, 15.381, 10548.197, 375.336, 52860.918 24/08/19,19:37:39,13,10,1, 11.9,1,1, 15.381, 10548.201, 375.302, 52860.876 24/08/19,19:37:39,14,10,1, 11.9,1,1, 15.381, 10548.203, 375.328, 52860.903 24/08/19,19:37:39,15,10,1, 11.9,1,1, 15.381, 10548.205, 375.326, 52860.892 24/08/19,19:37:39,16,10,1, 11.9,1,1, 15.381, 10548.163, 375.299, 52860.913 24/08/19,19:37:39,17,10,1, 11.9,1,1, 15.381, 10548.186, 375.304, 52860.869 24/08/19,19:37:39,18,10,1, 11.9,1,1, 15.381, 10548.183, 375.353, 52860.970 24/08/19,19:37:39,19,10,1, 11.9,1,1, 15.381, 10548.200, 375.309, 52860.881 24/08/19,19:37:40,00,09,1, 11.9,1,1, 15.381, 10548.197, 375.309, 52860.881 24/08/19,19:37:40,01,09,1, 11.9,1,1, 15.381, 10548.192, 375.317, 52860.890 24/08/19,19:37:40,02,09,1, 11.9,1,1, 15.381, 10548.184, 375.332, 52860.996 24/08/19,19:37:40,03,09,1, 11.9,1,1, 15.381, 10548.203, 375.316, 52860.910 24/08/19,19:37:40,04,09,1, 11.9,1,1, 15.381, 10548.193, 375.332, 52860.969 24/08/19,19:37:40,05,09,1, 11.9,1,1, 15.381, 10548.174, 375.322, 52860.936 24/08/19,19:37:40,06,09,1, 11.9,1,1, 15.381, 10548.183, 375.279, 52860.940 24/08/19,19:37:40,07,09,1, 11.9,1,1, 15.381, 10548.181, 375.284, 52860.917 24/08/19,19:37:40,08,09,1, 11.9,1,1, 15.381, 10548.178, 375.312, 52860.897 24/08/19,19:37:40,09,09,1, 11.9,1,1, 15.381, 10548.162, 375.325, 52860.947 24/08/19,19:37:40,10,09,1, 11.9,1,1, 15.381, 10548.158, 375.282, 52860.901 24/08/19,19:37:40,11,09,1, 11.9,1,1, 15.381, 10548.190, 375.296, 52860.884 24/08/19,19:37:40,12,09,1, 11.9,1,1, 15.381, 10548.187, 375.288, 52860.910 24/08/19,19:37:40,13,09,1, 11.9,1,1, 15.381, 10548.196, 375.273, 52860.821 24/08/19,19:37:40,14,09,1, 11.9,1,1, 15.381, 10548.162, 375.295, 52860.900 24/08/19,19:37:40,15,09,1, 11.9,1,1, 15.381, 10548.196, 375.336, 52860.905 24/08/19,19:37:40,16,09,1, 11.9,1,1, 15.381, 10548.202, 375.274, 52860.932 24/08/19,19:37:40,17,09,1, 11.9,1,1, 15.381, 10548.170, 375.278, 52860.946 24/08/19,19:37:40,18,09,1, 11.9,1,1, 15.381, 10548.169, 375.281, 52860.875 24/08/19,19:37:40,19,09,1, 11.9,1,1, 15.381, 10548.199, 375.303, 52860.918 24/08/19,19:37:41,00,09,1, 11.9,1,1, 15.382, 10548.197, 375.303, 52860.918 24/08/19,19:37:41,01,09,1, 11.9,1,1, 15.382, 10548.177, 375.280, 52860.905 24/08/19,19:37:41,02,09,1, 11.9,1,1, 15.382, 10548.202, 375.289, 52860.844 24/08/19,19:37:41,03,09,1, 11.9,1,1, 15.382, 10548.189, 375.294, 52860.818 24/08/19,19:37:41,04,09,1, 11.9,1,1, 15.382, 10548.189, 375.247, 52860.644 24/08/19,19:37:41,05,09,1, 11.9,1,1, 15.382, 10548.168, 375.295, 52860.890 24/08/19,19:37:41,06,09,1, 11.9,1,1, 15.382, 10548.182, 375.272, 52860.932 24/08/19,19:37:41,07,09,1, 11.9,1,1, 15.382, 10548.180, 375.249, 52860.804 24/08/19,19:37:41,08,09,1, 11.9,1,1, 15.382, 10548.154, 375.294, 52860.780 24/08/19,19:37:41,09,09,1, 11.9,1,1, 15.382, 10548.181, 375.263, 52860.885 24/08/19,19:37:41,10,09,1, 11.9,1,1, 15.382, 10548.199, 375.263, 52860.828 24/08/19,19:37:41,11,09,1, 11.9,1,1, 15.382, 10548.194, 375.292, 52860.902 24/08/19,19:37:41,12,09,1, 11.9,1,1, 15.382, 10548.207, 375.268, 52860.835 24/08/19,19:37:41,13,09,1, 11.9,1,1, 15.382, 10548.178, 375.255, 52860.895 24/08/19,19:37:41,14,09,1, 11.9,1,1, 15.382, 10548.208, 375.249, 52860.772 24/08/19,19:37:41,15,09,1, 11.9,1,1, 15.382, 10548.191, 375.242, 52860.846 24/08/19,19:37:41,16,09,1, 11.9,1,1, 15.382, 10548.190, 375.281, 52860.912 24/08/19,19:37:41,17,09,1, 11.9,1,1, 15.382, 10548.198, 375.245, 52860.906 24/08/19,19:37:41,18,09,1, 11.9,1,1, 15.382, 10548.167, 375.274, 52860.912 24/08/19,19:37:41,19,09,1, 11.9,1,1, 15.382, 10548.192, 375.255, 52860.837 24/08/19,19:37:42,00,08,1, 11.9,1,1, 15.386, 10548.189, 375.255, 52860.837 24/08/19,19:37:42,01,08,1, 11.9,1,1, 15.386, 10548.172, 375.242, 52860.865 24/08/19,19:37:42,02,08,1, 11.9,1,1, 15.386, 10548.169, 375.261, 52860.863 24/08/19,19:37:42,03,08,1, 11.9,1,1, 15.386, 10548.178, 375.249, 52860.838 24/08/19,19:37:42,04,08,1, 11.9,1,1, 15.386, 10548.193, 375.250, 52860.774 24/08/19,19:37:42,05,08,1, 11.9,1,1, 15.386, 10548.164, 375.264, 52860.799 24/08/19,19:37:42,06,08,1, 11.9,1,1, 15.386, 10548.189, 375.270, 52860.870 24/08/19,19:37:42,07,08,1, 11.9,1,1, 15.386, 10548.190, 375.242, 52860.745 24/08/19,19:37:42,08,08,1, 11.9,1,1, 15.386, 10548.202, 375.213, 52860.813 24/08/19,19:37:42,09,08,1, 11.9,1,1, 15.386, 10548.189, 375.256, 52860.835 24/08/19,19:37:42,10,08,1, 11.9,1,1, 15.386, 10548.201, 375.236, 52860.824 24/08/19,19:37:42,11,08,1, 11.9,1,1, 15.386, 10548.213, 375.224, 52860.781 24/08/19,19:37:42,12,08,1, 11.9,1,1, 15.386, 10548.192, 375.234, 52860.872 24/08/19,19:37:42,13,08,1, 11.9,1,1, 15.386, 10548.200, 375.265, 52860.864 24/08/19,19:37:42,14,08,1, 11.9,1,1, 15.386, 10548.157, 375.214, 52860.858 24/08/19,19:37:42,15,08,1, 11.9,1,1, 15.386, 10548.183, 375.228, 52860.778 24/08/19,19:37:42,16,08,1, 11.9,1,1, 15.386, 10548.187, 375.224, 52860.813 24/08/19,19:37:42,17,08,1, 11.9,1,1, 15.386, 10548.158, 375.227, 52860.772 24/08/19,19:37:42,18,08,1, 11.9,1,1, 15.386, 10548.165, 375.238, 52860.723 24/08/19,19:37:42,19,08,1, 11.9,1,1, 15.386, 10548.189, 375.235, 52860.785 24/08/19,19:37:43,00,08,1, 11.9,1,1, 15.382, 10548.189, 375.235, 52860.785 24/08/19,19:37:43,01,08,1, 11.9,1,1, 15.382, 10548.164, 375.201, 52860.796 24/08/19,19:37:43,02,08,1, 11.9,1,1, 15.382, 10548.174, 375.214, 52860.770 24/08/19,19:37:43,03,08,1, 11.9,1,1, 15.382, 10548.176, 375.242, 52860.868 24/08/19,19:37:43,04,08,1, 11.9,1,1, 15.382, 10548.184, 375.224, 52860.807 24/08/19,19:37:43,05,08,1, 11.9,1,1, 15.382, 10548.172, 375.235, 52860.808 24/08/19,19:37:43,06,08,1, 11.9,1,1, 15.382, 10548.159, 375.219, 52860.772 24/08/19,19:37:43,07,08,1, 11.9,1,1, 15.382, 10548.191, 375.209, 52860.768 24/08/19,19:37:43,08,08,1, 11.9,1,1, 15.382, 10548.172, 375.201, 52860.825 24/08/19,19:37:43,09,08,1, 11.9,1,1, 15.382, 10548.193, 375.238, 52860.742 24/08/19,19:37:43,10,08,1, 11.9,1,1, 15.382, 10548.209, 375.225, 52860.796 24/08/19,19:37:43,11,08,1, 11.9,1,1, 15.382, 10548.193, 375.189, 52860.747 24/08/19,19:37:43,12,08,1, 11.9,1,1, 15.382, 10548.190, 375.203, 52860.665 24/08/19,19:37:43,13,08,1, 11.9,1,1, 15.382, 10548.184, 375.199, 52860.690 24/08/19,19:37:43,14,08,1, 11.9,1,1, 15.382, 10548.196, 375.213, 52860.650 24/08/19,19:37:43,15,08,1, 11.9,1,1, 15.382, 10548.214, 375.215, 52860.705 24/08/19,19:37:43,16,08,1, 11.9,1,1, 15.382, 10548.185, 375.222, 52860.789 24/08/19,19:37:43,17,08,1, 11.9,1,1, 15.382, 10548.209, 375.232, 52860.796 24/08/19,19:37:43,18,08,1, 11.9,1,1, 15.382, 10548.182, 375.204, 52860.842 24/08/19,19:37:43,19,08,1, 11.9,1,1, 15.382, 10548.201, 375.185, 52860.735 24/08/19,19:37:44,00,08,1, 11.9,1,1, 15.381, 10548.197, 375.185, 52860.735 24/08/19,19:37:44,01,08,1, 11.9,1,1, 15.381, 10548.188, 375.174, 52860.806 24/08/19,19:37:44,02,08,1, 11.9,1,1, 15.381, 10548.170, 375.151, 52860.732 24/08/19,19:37:44,03,08,1, 11.9,1,1, 15.381, 10548.169, 375.159, 52860.710 24/08/19,19:37:44,04,08,1, 11.9,1,1, 15.381, 10548.168, 375.168, 52860.797 24/08/19,19:37:44,05,08,1, 11.9,1,1, 15.381, 10548.173, 375.171, 52860.717 24/08/19,19:37:44,06,08,1, 11.9,1,1, 15.381, 10548.187, 375.179, 52860.757 24/08/19,19:37:44,07,08,1, 11.9,1,1, 15.381, 10548.166, 375.165, 52860.812 24/08/19,19:37:44,08,08,1, 11.9,1,1, 15.381, 10548.188, 375.155, 52860.779 24/08/19,19:37:44,09,08,1, 11.9,1,1, 15.381, 10548.188, 375.166, 52860.764 24/08/19,19:37:44,10,08,1, 11.9,1,1, 15.381, 10548.195, 375.192, 52860.815 24/08/19,19:37:44,11,08,1, 11.9,1,1, 15.381, 10548.191, 375.163, 52860.738 24/08/19,19:37:44,12,08,1, 11.9,1,1, 15.381, 10548.179, 375.164, 52860.730 24/08/19,19:37:44,13,08,1, 11.9,1,1, 15.381, 10548.184, 375.181, 52860.778 24/08/19,19:37:44,14,08,1, 11.9,1,1, 15.381, 10548.161, 375.148, 52860.707 24/08/19,19:37:44,15,08,1, 11.9,1,1, 15.381, 10548.171, 375.139, 52860.724 24/08/19,19:37:44,16,08,1, 11.9,1,1, 15.381, 10548.190, 375.146, 52860.750 24/08/19,19:37:44,17,08,1, 11.9,1,1, 15.381, 10548.165, 375.146, 52860.689 24/08/19,19:37:44,18,08,1, 11.9,1,1, 15.381, 10548.150, 375.131, 52860.695 24/08/19,19:37:44,19,08,1, 11.9,1,1, 15.381, 10548.159, 375.148, 52860.715 24/08/19,19:37:45,00,08,1, 11.8,1,1, 15.383, 10548.155, 375.148, 52860.715 24/08/19,19:37:45,01,08,1, 11.8,1,1, 15.383, 10548.150, 375.134, 52860.705 24/08/19,19:37:45,02,08,1, 11.8,1,1, 15.383, 10548.163, 375.127, 52860.761 24/08/19,19:37:45,03,08,1, 11.8,1,1, 15.383, 10548.165, 375.126, 52860.742 24/08/19,19:37:45,04,08,1, 11.8,1,1, 15.383, 10548.152, 375.089, 52860.712 24/08/19,19:37:45,05,08,1, 11.8,1,1, 15.383, 10548.159, 375.118, 52860.693 24/08/19,19:37:45,06,08,1, 11.8,1,1, 15.383, 10548.165, 375.097, 52860.630 24/08/19,19:37:45,07,08,1, 11.8,1,1, 15.383, 10548.153, 375.067, 52860.692 24/08/19,19:37:45,08,08,1, 11.8,1,1, 15.383, 10548.156, 375.123, 52860.785 24/08/19,19:37:45,09,08,1, 11.8,1,1, 15.383, 10548.153, 375.086, 52860.705 24/08/19,19:37:45,10,08,1, 11.8,1,1, 15.383, 10548.166, 375.072, 52860.655 24/08/19,19:37:45,11,08,1, 11.8,1,1, 15.383, 10548.153, 375.063, 52860.663 24/08/19,19:37:45,12,08,1, 11.8,1,1, 15.383, 10548.158, 375.069, 52860.758 24/08/19,19:37:45,13,08,1, 11.8,1,1, 15.383, 10548.145, 375.080, 52860.742 24/08/19,19:37:45,14,08,1, 11.8,1,1, 15.383, 10548.141, 375.092, 52860.639 24/08/19,19:37:45,15,08,1, 11.8,1,1, 15.383, 10548.162, 375.073, 52860.689 24/08/19,19:37:45,16,08,1, 11.8,1,1, 15.383, 10548.150, 375.086, 52860.674 24/08/19,19:37:45,17,08,1, 11.8,1,1, 15.383, 10548.135, 375.070, 52860.681 24/08/19,19:37:45,18,08,1, 11.8,1,1, 15.383, 10548.152, 375.097, 52860.663 24/08/19,19:37:45,19,08,1, 11.8,1,1, 15.383, 10548.119, 375.048, 52860.696 24/08/19,19:37:46,00,08,1, 11.9,1,1, 15.384, 10548.114, 375.048, 52860.696 24/08/19,19:37:46,01,08,1, 11.9,1,1, 15.384, 10548.120, 375.060, 52860.666 24/08/19,19:37:46,02,08,1, 11.9,1,1, 15.384, 10548.145, 375.068, 52860.712 24/08/19,19:37:46,03,08,1, 11.9,1,1, 15.384, 10548.133, 375.046, 52860.665 24/08/19,19:37:46,04,08,1, 11.9,1,1, 15.384, 10548.151, 375.047, 52860.702 24/08/19,19:37:46,05,08,1, 11.9,1,1, 15.384, 10548.139, 375.080, 52860.690 24/08/19,19:37:46,06,08,1, 11.9,1,1, 15.384, 10548.121, 375.025, 52860.727 24/08/19,19:37:46,07,08,1, 11.9,1,1, 15.384, 10548.128, 375.063, 52860.675 24/08/19,19:37:46,08,08,1, 11.9,1,1, 15.384, 10548.120, 375.086, 52860.713 24/08/19,19:37:46,09,08,1, 11.9,1,1, 15.384, 10548.136, 375.066, 52860.741 24/08/19,19:37:46,10,08,1, 11.9,1,1, 15.384, 10548.129, 375.032, 52860.647 24/08/19,19:37:46,11,08,1, 11.9,1,1, 15.384, 10548.123, 375.095, 52860.706 24/08/19,19:37:46,12,08,1, 11.9,1,1, 15.384, 10548.145, 375.039, 52860.683 24/08/19,19:37:46,13,08,1, 11.9,1,1, 15.384, 10548.113, 375.044, 52860.653 24/08/19,19:37:46,14,08,1, 11.9,1,1, 15.384, 10548.113, 375.050, 52860.674 24/08/19,19:37:46,15,08,1, 11.9,1,1, 15.384, 10548.134, 375.017, 52860.651 24/08/19,19:37:46,16,08,1, 11.9,1,1, 15.384, 10548.124, 374.987, 52860.689 24/08/19,19:37:46,17,08,1, 11.9,1,1, 15.384, 10548.098, 375.040, 52860.693 24/08/19,19:37:46,18,08,1, 11.9,1,1, 15.384, 10548.127, 375.020, 52860.692 24/08/19,19:37:46,19,08,1, 11.9,1,1, 15.384, 10548.097, 375.039, 52860.655 24/08/19,19:37:47,00,08,1, 11.9,1,1, 15.380, 10548.097, 375.039, 52860.655 24/08/19,19:37:47,01,08,1, 11.9,1,1, 15.380, 10548.108, 375.019, 52860.651 24/08/19,19:37:47,02,08,1, 11.9,1,1, 15.380, 10548.107, 375.021, 52860.671 24/08/19,19:37:47,03,08,1, 11.9,1,1, 15.380, 10548.087, 375.030, 52860.661 24/08/19,19:37:47,04,08,1, 11.9,1,1, 15.380, 10548.129, 375.038, 52860.654 24/08/19,19:37:47,05,08,1, 11.9,1,1, 15.380, 10548.113, 375.035, 52860.678 24/08/19,19:37:47,06,08,1, 11.9,1,1, 15.380, 10548.096, 375.043, 52860.702 24/08/19,19:37:47,07,08,1, 11.9,1,1, 15.380, 10548.084, 375.040, 52860.718 24/08/19,19:37:47,08,08,1, 11.9,1,1, 15.380, 10548.107, 375.033, 52860.642 24/08/19,19:37:47,09,08,1, 11.9,1,1, 15.380, 10548.102, 375.016, 52860.651 24/08/19,19:37:47,10,08,1, 11.9,1,1, 15.380, 10548.104, 375.020, 52860.696 24/08/19,19:37:47,11,08,1, 11.9,1,1, 15.380, 10548.116, 375.025, 52860.662 24/08/19,19:37:47,12,08,1, 11.9,1,1, 15.380, 10548.068, 375.022, 52860.665 24/08/19,19:37:47,13,08,1, 11.9,1,1, 15.380, 10548.076, 375.058, 52860.736 24/08/19,19:37:47,14,08,1, 11.9,1,1, 15.380, 10548.083, 375.018, 52860.722 24/08/19,19:37:47,15,08,1, 11.9,1,1, 15.380, 10548.068, 375.002, 52860.686 24/08/19,19:37:47,16,08,1, 11.9,1,1, 15.380, 10548.078, 375.005, 52860.592 24/08/19,19:37:47,17,08,1, 11.9,1,1, 15.380, 10548.104, 375.016, 52860.589 24/08/19,19:37:47,18,08,1, 11.9,1,1, 15.380, 10548.068, 374.983, 52860.600 24/08/19,19:37:47,19,08,1, 11.9,1,1, 15.380, 10548.087, 375.014, 52860.698 24/08/19,19:37:48,00,08,1, 11.9,1,1, 15.381, 10548.080, 375.014, 52860.698 24/08/19,19:37:48,01,08,1, 11.9,1,1, 15.381, 10548.078, 374.983, 52860.618 24/08/19,19:37:48,02,08,1, 11.9,1,1, 15.381, 10548.086, 374.990, 52860.641 24/08/19,19:37:48,03,08,1, 11.9,1,1, 15.381, 10548.081, 375.042, 52860.687 24/08/19,19:37:48,04,08,1, 11.9,1,1, 15.381, 10548.074, 374.986, 52860.686 24/08/19,19:37:48,05,08,1, 11.9,1,1, 15.381, 10548.067, 375.002, 52860.623 24/08/19,19:37:48,06,08,1, 11.9,1,1, 15.381, 10548.074, 375.038, 52860.669 24/08/19,19:37:48,07,08,1, 11.9,1,1, 15.381, 10548.075, 375.006, 52860.661 24/08/19,19:37:48,08,08,1, 11.9,1,1, 15.381, 10548.043, 375.005, 52860.704 24/08/19,19:37:48,09,08,1, 11.9,1,1, 15.381, 10548.066, 375.020, 52860.600 24/08/19,19:37:48,10,08,1, 11.9,1,1, 15.381, 10548.047, 375.005, 52860.619 24/08/19,19:37:48,11,08,1, 11.9,1,1, 15.381, 10548.072, 375.003, 52860.688 24/08/19,19:37:48,12,08,1, 11.9,1,1, 15.381, 10548.046, 375.000, 52860.645 24/08/19,19:37:48,13,08,1, 11.9,1,1, 15.381, 10548.073, 374.989, 52860.644 24/08/19,19:37:48,14,08,1, 11.9,1,1, 15.381, 10548.048, 374.985, 52860.648 24/08/19,19:37:48,15,08,1, 11.9,1,1, 15.381, 10548.038, 375.017, 52860.627 24/08/19,19:37:48,16,08,1, 11.9,1,1, 15.381, 10548.085, 375.024, 52860.634 24/08/19,19:37:48,17,08,1, 11.9,1,1, 15.381, 10548.065, 374.989, 52860.654 24/08/19,19:37:48,18,08,1, 11.9,1,1, 15.381, 10548.039, 374.992, 52860.611 24/08/19,19:37:48,19,08,1, 11.9,1,1, 15.381, 10548.049, 375.005, 52860.605 24/08/19,19:37:49,00,08,1, 11.9,1,1, 15.380, 10548.047, 375.005, 52860.605 24/08/19,19:37:49,01,08,1, 11.9,1,1, 15.380, 10548.041, 374.995, 52860.634 24/08/19,19:37:49,02,08,1, 11.9,1,1, 15.380, 10548.052, 375.022, 52860.639 24/08/19,19:37:49,03,08,1, 11.9,1,1, 15.380, 10548.048, 375.005, 52860.640 24/08/19,19:37:49,04,08,1, 11.9,1,1, 15.380, 10548.038, 374.985, 52860.641 24/08/19,19:37:49,05,08,1, 11.9,1,1, 15.380, 10548.063, 375.009, 52860.704 24/08/19,19:37:49,06,08,1, 11.9,1,1, 15.380, 10548.043, 374.990, 52860.677 24/08/19,19:37:49,07,08,1, 11.9,1,1, 15.380, 10548.044, 374.987, 52860.613 24/08/19,19:37:49,08,08,1, 11.9,1,1, 15.380, 10548.036, 375.008, 52860.658 24/08/19,19:37:49,09,08,1, 11.9,1,1, 15.380, 10548.046, 375.021, 52860.604 24/08/19,19:37:49,10,08,1, 11.9,1,1, 15.380, 10548.008, 374.998, 52860.633 24/08/19,19:37:49,11,08,1, 11.9,1,1, 15.380, 10548.014, 375.001, 52860.673 24/08/19,19:37:49,12,08,1, 11.9,1,1, 15.380, 10548.059, 375.003, 52860.695 24/08/19,19:37:49,13,08,1, 11.9,1,1, 15.380, 10548.064, 375.010, 52860.658 24/08/19,19:37:49,14,08,1, 11.9,1,1, 15.380, 10548.051, 375.001, 52860.670 24/08/19,19:37:49,15,08,1, 11.9,1,1, 15.380, 10548.040, 374.989, 52860.633 24/08/19,19:37:49,16,08,1, 11.9,1,1, 15.380, 10548.011, 374.963, 52860.621 24/08/19,19:37:49,17,08,1, 11.9,1,1, 15.380, 10548.015, 374.996, 52860.582 24/08/19,19:37:49,18,08,1, 11.9,1,1, 15.380, 10548.054, 375.014, 52860.708 24/08/19,19:37:49,19,08,1, 11.9,1,1, 15.380, 10548.012, 374.988, 52860.583 24/08/19,19:37:50,00,08,1, 11.9,1,1, 15.379, 10548.005, 374.988, 52860.583 24/08/19,19:37:50,01,08,1, 11.9,1,1, 15.379, 10548.001, 374.979, 52860.652 24/08/19,19:37:50,02,08,1, 11.9,1,1, 15.379, 10548.035, 374.974, 52860.657 24/08/19,19:37:50,03,08,1, 11.9,1,1, 15.379, 10548.022, 374.952, 52860.593 24/08/19,19:37:50,04,08,1, 11.9,1,1, 15.379, 10548.015, 374.997, 52860.629 24/08/19,19:37:50,05,08,1, 11.9,1,1, 15.379, 10548.039, 374.980, 52860.652 24/08/19,19:37:50,06,08,1, 11.9,1,1, 15.379, 10548.015, 374.952, 52860.662 24/08/19,19:37:50,07,08,1, 11.9,1,1, 15.379, 10548.037, 374.987, 52860.641 24/08/19,19:37:50,08,08,1, 11.9,1,1, 15.379, 10548.018, 374.972, 52860.668 24/08/19,19:37:50,09,08,1, 11.9,1,1, 15.379, 10548.023, 374.952, 52860.588 24/08/19,19:37:50,10,08,1, 11.9,1,1, 15.379, 10548.009, 375.001, 52860.650 24/08/19,19:37:50,11,08,1, 11.9,1,1, 15.379, 10548.047, 374.962, 52860.614 24/08/19,19:37:50,12,08,1, 11.9,1,1, 15.379, 10547.976, 374.946, 52860.603 24/08/19,19:37:50,13,08,1, 11.9,1,1, 15.379, 10547.993, 374.992, 52860.708 24/08/19,19:37:50,14,08,1, 11.9,1,1, 15.379, 10548.015, 374.985, 52860.652 24/08/19,19:37:50,15,08,1, 11.9,1,1, 15.379, 10548.018, 374.973, 52860.617 24/08/19,19:37:50,16,08,1, 11.9,1,1, 15.379, 10548.022, 374.993, 52860.613 24/08/19,19:37:50,17,08,1, 11.9,1,1, 15.379, 10548.001, 374.982, 52860.617 24/08/19,19:37:50,18,08,1, 11.9,1,1, 15.379, 10548.034, 374.976, 52860.571 24/08/19,19:37:50,19,08,1, 11.9,1,1, 15.379, 10548.002, 374.984, 52860.635 24/08/19,19:37:51,00,08,1, 11.9,1,1, 15.382, 10547.997, 374.984, 52860.635 24/08/19,19:37:51,01,08,1, 11.9,1,1, 15.382, 10548.015, 374.959, 52860.644 24/08/19,19:37:51,02,08,1, 11.9,1,1, 15.382, 10548.032, 374.967, 52860.635 24/08/19,19:37:51,03,08,1, 11.9,1,1, 15.382, 10548.015, 374.995, 52860.623 24/08/19,19:37:51,04,08,1, 11.9,1,1, 15.382, 10548.015, 374.982, 52860.692 24/08/19,19:37:51,05,08,1, 11.9,1,1, 15.382, 10548.021, 374.950, 52860.626 24/08/19,19:37:51,06,08,1, 11.9,1,1, 15.382, 10547.985, 374.965, 52860.672 24/08/19,19:37:51,07,08,1, 11.9,1,1, 15.382, 10547.992, 374.976, 52860.572 24/08/19,19:37:51,08,08,1, 11.9,1,1, 15.382, 10548.009, 374.965, 52860.614 24/08/19,19:37:51,09,08,1, 11.9,1,1, 15.382, 10548.004, 374.980, 52860.603 24/08/19,19:37:51,10,08,1, 11.9,1,1, 15.382, 10547.990, 374.970, 52860.638 24/08/19,19:37:51,11,08,1, 11.9,1,1, 15.382, 10548.015, 374.954, 52860.593 24/08/19,19:37:51,12,08,1, 11.9,1,1, 15.382, 10547.970, 374.966, 52860.624 24/08/19,19:37:51,13,08,1, 11.9,1,1, 15.382, 10548.001, 374.959, 52860.607 24/08/19,19:37:51,14,08,1, 11.9,1,1, 15.382, 10547.989, 374.952, 52860.649 24/08/19,19:37:51,15,08,1, 11.9,1,1, 15.382, 10547.999, 374.961, 52860.619 24/08/19,19:37:51,16,08,1, 11.9,1,1, 15.382, 10547.986, 374.952, 52860.591 24/08/19,19:37:51,17,08,1, 11.9,1,1, 15.382, 10547.988, 374.938, 52860.568 24/08/19,19:37:51,18,08,1, 11.9,1,1, 15.382, 10547.980, 374.930, 52860.629 24/08/19,19:37:51,19,08,1, 11.9,1,1, 15.382, 10548.008, 374.958, 52860.565 24/08/19,19:37:52,00,08,1, 11.9,1,1, 15.383, 10548.005, 374.958, 52860.565 24/08/19,19:37:52,01,08,1, 11.9,1,1, 15.383, 10547.974, 374.952, 52860.564 24/08/19,19:37:52,02,08,1, 11.9,1,1, 15.383, 10547.982, 374.959, 52860.633 24/08/19,19:37:52,03,08,1, 11.9,1,1, 15.383, 10547.970, 374.931, 52860.646 24/08/19,19:37:52,04,08,1, 11.9,1,1, 15.383, 10547.951, 374.932, 52860.567 24/08/19,19:37:52,05,08,1, 11.9,1,1, 15.383, 10547.970, 374.961, 52860.572 24/08/19,19:37:52,06,08,1, 11.9,1,1, 15.383, 10547.977, 374.955, 52860.591 24/08/19,19:37:52,07,08,1, 11.9,1,1, 15.383, 10547.979, 374.943, 52860.598 24/08/19,19:37:52,08,08,1, 11.9,1,1, 15.383, 10547.972, 374.977, 52860.582 24/08/19,19:37:52,09,08,1, 11.9,1,1, 15.383, 10547.951, 374.939, 52860.605 24/08/19,19:37:52,10,08,1, 11.9,1,1, 15.383, 10547.948, 374.932, 52860.572 24/08/19,19:37:52,11,08,1, 11.9,1,1, 15.383, 10547.977, 374.960, 52860.613 24/08/19,19:37:52,12,08,1, 11.9,1,1, 15.383, 10547.942, 374.942, 52860.637 24/08/19,19:37:52,13,08,1, 11.9,1,1, 15.383, 10547.963, 374.948, 52860.650 24/08/19,19:37:52,14,08,1, 11.9,1,1, 15.383, 10547.959, 374.955, 52860.545 24/08/19,19:37:52,15,08,1, 11.9,1,1, 15.383, 10547.944, 374.941, 52860.579 24/08/19,19:37:52,16,08,1, 11.9,1,1, 15.383, 10547.979, 374.938, 52860.557 24/08/19,19:37:52,17,08,1, 11.9,1,1, 15.383, 10547.941, 374.936, 52860.558 24/08/19,19:37:52,18,08,1, 11.9,1,1, 15.383, 10547.956, 374.953, 52860.603 24/08/19,19:37:52,19,08,1, 11.9,1,1, 15.383, 10547.947, 374.896, 52860.531 24/08/19,19:37:53,00,09,1, 11.9,1,1, 15.381, 10547.947, 374.896, 52860.531 24/08/19,19:37:53,01,09,1, 11.9,1,1, 15.381, 10547.958, 374.908, 52860.548 24/08/19,19:37:53,02,09,1, 11.9,1,1, 15.381, 10547.943, 374.915, 52860.560 24/08/19,19:37:53,03,09,1, 11.9,1,1, 15.381, 10547.915, 374.916, 52860.533 24/08/19,19:37:53,04,09,1, 11.9,1,1, 15.381, 10547.954, 374.933, 52860.526 24/08/19,19:37:53,05,09,1, 11.9,1,1, 15.381, 10547.914, 374.898, 52860.529 24/08/19,19:37:53,06,09,1, 11.9,1,1, 15.381, 10547.905, 374.922, 52860.586 24/08/19,19:37:53,07,09,1, 11.9,1,1, 15.381, 10547.925, 374.931, 52860.532 24/08/19,19:37:53,08,09,1, 11.9,1,1, 15.381, 10547.949, 374.866, 52860.527 24/08/19,19:37:53,09,09,1, 11.9,1,1, 15.381, 10547.889, 374.916, 52860.584 24/08/19,19:37:53,10,09,1, 11.9,1,1, 15.381, 10547.915, 374.929, 52860.522 24/08/19,19:37:53,11,09,1, 11.9,1,1, 15.381, 10547.928, 374.881, 52860.489 24/08/19,19:37:53,12,09,1, 11.9,1,1, 15.381, 10547.917, 374.890, 52860.456 24/08/19,19:37:53,13,09,1, 11.9,1,1, 15.381, 10547.901, 374.903, 52860.523 24/08/19,19:37:53,14,09,1, 11.9,1,1, 15.381, 10547.922, 374.912, 52860.526 24/08/19,19:37:53,15,09,1, 11.9,1,1, 15.381, 10547.893, 374.877, 52860.483 24/08/19,19:37:53,16,09,1, 11.9,1,1, 15.381, 10547.907, 374.906, 52860.489 24/08/19,19:37:53,17,09,1, 11.9,1,1, 15.381, 10547.926, 374.899, 52860.522 24/08/19,19:37:53,18,09,1, 11.9,1,1, 15.381, 10547.880, 374.882, 52860.521 24/08/19,19:37:53,19,09,1, 11.9,1,1, 15.381, 10547.901, 374.889, 52860.471 24/08/19,19:37:54,00,10,1, 11.8,1,1, 15.380, 10547.897, 374.889, 52860.471 24/08/19,19:37:54,01,10,1, 11.8,1,1, 15.380, 10547.904, 374.878, 52860.466 24/08/19,19:37:54,02,10,1, 11.8,1,1, 15.380, 10547.892, 374.906, 52860.485 24/08/19,19:37:54,03,10,1, 11.8,1,1, 15.380, 10547.880, 374.904, 52860.545 24/08/19,19:37:54,04,10,1, 11.8,1,1, 15.380, 10547.859, 374.875, 52860.506 24/08/19,19:37:54,05,10,1, 11.8,1,1, 15.380, 10547.860, 374.906, 52860.515 24/08/19,19:37:54,06,10,1, 11.8,1,1, 15.380, 10547.882, 374.927, 52860.517 24/08/19,19:37:54,07,10,1, 11.8,1,1, 15.380, 10547.882, 374.889, 52860.410 24/08/19,19:37:54,08,10,1, 11.8,1,1, 15.380, 10547.853, 374.884, 52860.473 24/08/19,19:37:54,09,10,1, 11.8,1,1, 15.380, 10547.872, 374.874, 52860.405 24/08/19,19:37:54,10,10,1, 11.8,1,1, 15.380, 10547.838, 374.869, 52860.556 24/08/19,19:37:54,11,10,1, 11.8,1,1, 15.380, 10547.841, 374.900, 52860.503 24/08/19,19:37:54,12,10,1, 11.8,1,1, 15.380, 10547.874, 374.884, 52860.528 24/08/19,19:37:54,13,10,1, 11.8,1,1, 15.380, 10547.864, 374.886, 52860.484 24/08/19,19:37:54,14,10,1, 11.8,1,1, 15.380, 10547.859, 374.886, 52860.442 24/08/19,19:37:54,15,10,1, 11.8,1,1, 15.380, 10547.857, 374.898, 52860.445 24/08/19,19:37:54,16,10,1, 11.8,1,1, 15.380, 10547.870, 374.895, 52860.551 24/08/19,19:37:54,17,10,1, 11.8,1,1, 15.380, 10547.843, 374.912, 52860.523 24/08/19,19:37:54,18,10,1, 11.8,1,1, 15.380, 10547.867, 374.893, 52860.504 24/08/19,19:37:54,19,10,1, 11.8,1,1, 15.380, 10547.840, 374.865, 52860.441 24/08/19,19:37:55,00,09,1, 12.0,1,1, 15.380, 10547.838, 374.865, 52860.441 24/08/19,19:37:55,01,09,1, 12.0,1,1, 15.380, 10547.853, 374.916, 52860.522 24/08/19,19:37:55,02,09,1, 12.0,1,1, 15.380, 10547.848, 374.867, 52860.468 24/08/19,19:37:55,03,09,1, 12.0,1,1, 15.380, 10547.822, 374.862, 52860.446 24/08/19,19:37:55,04,09,1, 12.0,1,1, 15.380, 10547.838, 374.909, 52860.462 24/08/19,19:37:55,05,09,1, 12.0,1,1, 15.380, 10547.841, 374.859, 52860.515 24/08/19,19:37:55,06,09,1, 12.0,1,1, 15.380, 10547.816, 374.889, 52860.400 24/08/19,19:37:55,07,09,1, 12.0,1,1, 15.380, 10547.809, 374.904, 52860.570 24/08/19,19:37:55,08,09,1, 12.0,1,1, 15.380, 10547.849, 374.865, 52860.473 24/08/19,19:37:55,09,09,1, 12.0,1,1, 15.380, 10547.824, 374.881, 52860.526 24/08/19,19:37:55,10,09,1, 12.0,1,1, 15.380, 10547.837, 374.883, 52860.444 24/08/19,19:37:55,11,09,1, 12.0,1,1, 15.380, 10547.850, 374.880, 52860.526 24/08/19,19:37:55,12,09,1, 12.0,1,1, 15.380, 10547.822, 374.838, 52860.510 24/08/19,19:37:55,13,09,1, 12.0,1,1, 15.380, 10547.835, 374.889, 52860.504 24/08/19,19:37:55,14,09,1, 12.0,1,1, 15.380, 10547.832, 374.898, 52860.474 24/08/19,19:37:55,15,09,1, 12.0,1,1, 15.380, 10547.831, 374.878, 52860.495 24/08/19,19:37:55,16,09,1, 12.0,1,1, 15.380, 10547.822, 374.875, 52860.452 24/08/19,19:37:55,17,09,1, 12.0,1,1, 15.380, 10547.815, 374.874, 52860.443 24/08/19,19:37:55,18,09,1, 12.0,1,1, 15.380, 10547.802, 374.880, 52860.511 24/08/19,19:37:55,19,09,1, 12.0,1,1, 15.380, 10547.806, 374.883, 52860.487 24/08/19,19:37:56,00,09,1, 11.9,1,1, 15.381, 10547.805, 374.883, 52860.487 24/08/19,19:37:56,01,09,1, 11.9,1,1, 15.381, 10547.804, 374.867, 52860.488 24/08/19,19:37:56,02,09,1, 11.9,1,1, 15.381, 10547.822, 374.845, 52860.474 24/08/19,19:37:56,03,09,1, 11.9,1,1, 15.381, 10547.804, 374.857, 52860.503 24/08/19,19:37:56,04,09,1, 11.9,1,1, 15.381, 10547.809, 374.857, 52860.442 24/08/19,19:37:56,05,09,1, 11.9,1,1, 15.381, 10547.807, 374.860, 52860.481 24/08/19,19:37:56,06,09,1, 11.9,1,1, 15.381, 10547.821, 374.858, 52860.467 24/08/19,19:37:56,07,09,1, 11.9,1,1, 15.381, 10547.810, 374.821, 52860.490 24/08/19,19:37:56,08,09,1, 11.9,1,1, 15.381, 10547.791, 374.838, 52860.472 24/08/19,19:37:56,09,09,1, 11.9,1,1, 15.381, 10547.806, 374.862, 52860.474 24/08/19,19:37:56,10,09,1, 11.9,1,1, 15.381, 10547.802, 374.823, 52860.467 24/08/19,19:37:56,11,09,1, 11.9,1,1, 15.381, 10547.795, 374.856, 52860.500 24/08/19,19:37:56,12,09,1, 11.9,1,1, 15.381, 10547.816, 374.839, 52860.496 24/08/19,19:37:56,13,09,1, 11.9,1,1, 15.381, 10547.804, 374.829, 52860.426 24/08/19,19:37:56,14,09,1, 11.9,1,1, 15.381, 10547.796, 374.847, 52860.386 24/08/19,19:37:56,15,09,1, 11.9,1,1, 15.381, 10547.798, 374.839, 52860.471 24/08/19,19:37:56,16,09,1, 11.9,1,1, 15.381, 10547.790, 374.818, 52860.464 24/08/19,19:37:56,17,09,1, 11.9,1,1, 15.381, 10547.788, 374.810, 52860.432 24/08/19,19:37:56,18,09,1, 11.9,1,1, 15.381, 10547.783, 374.827, 52860.448 24/08/19,19:37:56,19,09,1, 11.9,1,1, 15.381, 10547.808, 374.829, 52860.459 24/08/19,19:37:57,00,10,1, 11.9,1,1, 15.379, 10547.805, 374.829, 52860.459 24/08/19,19:37:57,01,10,1, 11.9,1,1, 15.379, 10547.800, 374.852, 52860.405 24/08/19,19:37:57,02,10,1, 11.9,1,1, 15.379, 10547.806, 374.847, 52860.547 24/08/19,19:37:57,03,10,1, 11.9,1,1, 15.379, 10547.827, 374.855, 52860.596 24/08/19,19:37:57,04,10,1, 11.9,1,1, 15.379, 10547.803, 374.851, 52860.596 24/08/19,19:37:57,05,10,1, 11.9,1,1, 15.379, 10547.802, 374.848, 52860.518 24/08/19,19:37:57,06,10,1, 11.9,1,1, 15.379, 10547.814, 374.861, 52860.541 24/08/19,19:37:57,07,10,1, 11.9,1,1, 15.379, 10547.797, 374.836, 52860.575 24/08/19,19:37:57,08,10,1, 11.9,1,1, 15.379, 10547.812, 374.842, 52860.571 24/08/19,19:37:57,09,10,1, 11.9,1,1, 15.379, 10547.801, 374.835, 52860.513 24/08/19,19:37:57,10,10,1, 11.9,1,1, 15.379, 10547.801, 374.858, 52860.511 24/08/19,19:37:57,11,10,1, 11.9,1,1, 15.379, 10547.816, 374.850, 52860.499 24/08/19,19:37:57,12,10,1, 11.9,1,1, 15.379, 10547.812, 374.848, 52860.494 24/08/19,19:37:57,13,10,1, 11.9,1,1, 15.379, 10547.783, 374.839, 52860.454 24/08/19,19:37:57,14,10,1, 11.9,1,1, 15.379, 10547.800, 374.860, 52860.502 24/08/19,19:37:57,15,10,1, 11.9,1,1, 15.379, 10547.836, 374.841, 52860.511 24/08/19,19:37:57,16,10,1, 11.9,1,1, 15.379, 10547.792, 374.845, 52860.539 24/08/19,19:37:57,17,10,1, 11.9,1,1, 15.379, 10547.819, 374.852, 52860.496 24/08/19,19:37:57,18,10,1, 11.9,1,1, 15.379, 10547.813, 374.861, 52860.485 24/08/19,19:37:57,19,10,1, 11.9,1,1, 15.379, 10547.803, 374.877, 52860.516 24/08/19,19:37:58,00,08,1, 11.8,1,1, 15.381, 10547.796, 374.877, 52860.516 24/08/19,19:37:58,01,08,1, 11.8,1,1, 15.381, 10547.800, 374.873, 52860.550 24/08/19,19:37:58,02,08,1, 11.8,1,1, 15.381, 10547.816, 374.855, 52860.459 24/08/19,19:37:58,03,08,1, 11.8,1,1, 15.381, 10547.798, 374.850, 52860.448 24/08/19,19:37:58,04,08,1, 11.8,1,1, 15.381, 10547.796, 374.853, 52860.510 24/08/19,19:37:58,05,08,1, 11.8,1,1, 15.381, 10547.834, 374.830, 52860.532 24/08/19,19:37:58,06,08,1, 11.8,1,1, 15.381, 10547.814, 374.840, 52860.457 24/08/19,19:37:58,07,08,1, 11.8,1,1, 15.381, 10547.826, 374.856, 52860.552 24/08/19,19:37:58,08,08,1, 11.8,1,1, 15.381, 10547.843, 374.834, 52860.556 24/08/19,19:37:58,09,08,1, 11.8,1,1, 15.381, 10547.841, 374.854, 52860.583 24/08/19,19:37:58,10,08,1, 11.8,1,1, 15.381, 10547.828, 374.860, 52860.517 24/08/19,19:37:58,11,08,1, 11.8,1,1, 15.381, 10547.841, 374.853, 52860.476 24/08/19,19:37:58,12,08,1, 11.8,1,1, 15.381, 10547.819, 374.854, 52860.483 24/08/19,19:37:58,13,08,1, 11.8,1,1, 15.381, 10547.848, 374.849, 52860.495 24/08/19,19:37:58,14,08,1, 11.8,1,1, 15.381, 10547.851, 374.836, 52860.525 24/08/19,19:37:58,15,08,1, 11.8,1,1, 15.381, 10547.843, 374.837, 52860.484 24/08/19,19:37:58,16,08,1, 11.8,1,1, 15.381, 10547.840, 374.834, 52860.474 24/08/19,19:37:58,17,08,1, 11.8,1,1, 15.381, 10547.849, 374.848, 52860.491 24/08/19,19:37:58,18,08,1, 11.8,1,1, 15.381, 10547.835, 374.825, 52860.511 24/08/19,19:37:58,19,08,1, 11.8,1,1, 15.381, 10547.822, 374.816, 52860.483 24/08/19,19:37:59,00,08,1, 11.9,1,1, 15.376, 10547.822, 374.816, 52860.483 24/08/19,19:37:59,01,08,1, 11.9,1,1, 15.376, 10547.871, 374.840, 52860.487 24/08/19,19:37:59,02,08,1, 11.9,1,1, 15.376, 10547.849, 374.847, 52860.451 24/08/19,19:37:59,03,08,1, 11.9,1,1, 15.376, 10547.842, 374.853, 52860.425 24/08/19,19:37:59,04,08,1, 11.9,1,1, 15.376, 10547.829, 374.837, 52860.445 24/08/19,19:37:59,05,08,1, 11.9,1,1, 15.376, 10547.829, 374.798, 52860.442 24/08/19,19:37:59,06,08,1, 11.9,1,1, 15.376, 10547.855, 374.829, 52860.402 24/08/19,19:37:59,07,08,1, 11.9,1,1, 15.376, 10547.854, 374.815, 52860.460 24/08/19,19:37:59,08,08,1, 11.9,1,1, 15.376, 10547.853, 374.830, 52860.486 24/08/19,19:37:59,09,08,1, 11.9,1,1, 15.376, 10547.839, 374.793, 52860.433 24/08/19,19:37:59,10,08,1, 11.9,1,1, 15.376, 10547.863, 374.833, 52860.431 24/08/19,19:37:59,11,08,1, 11.9,1,1, 15.376, 10547.851, 374.838, 52860.477 24/08/19,19:37:59,12,08,1, 11.9,1,1, 15.376, 10547.837, 374.818, 52860.426 24/08/19,19:37:59,13,08,1, 11.9,1,1, 15.376, 10547.830, 374.835, 52860.422 24/08/19,19:37:59,14,08,1, 11.9,1,1, 15.376, 10547.829, 374.824, 52860.401 24/08/19,19:37:59,15,08,1, 11.9,1,1, 15.376, 10547.838, 374.810, 52860.457 24/08/19,19:37:59,16,08,1, 11.9,1,1, 15.376, 10547.847, 374.816, 52860.470 24/08/19,19:37:59,17,08,1, 11.9,1,1, 15.376, 10547.855, 374.798, 52860.530 24/08/19,19:37:59,18,08,1, 11.9,1,1, 15.376, 10547.839, 374.819, 52860.433 24/08/19,19:37:59,19,08,1, 11.9,1,1, 15.376, 10547.866, 374.802, 52860.438 24/08/19,19:38:00,00,09,1, 11.9,1,1, 15.381, 10547.863, 374.802, 52860.438 24/08/19,19:38:00,01,09,1, 11.9,1,1, 15.381, 10547.853, 374.773, 52860.419 24/08/19,19:38:00,02,09,1, 11.9,1,1, 15.381, 10547.834, 374.771, 52860.302 24/08/19,19:38:00,03,09,1, 11.9,1,1, 15.381, 10547.872, 374.751, 52860.329 24/08/19,19:38:00,04,09,1, 11.9,1,1, 15.381, 10547.868, 374.765, 52860.240 24/08/19,19:38:00,05,09,1, 11.9,1,1, 15.381, 10547.874, 374.770, 52860.343 24/08/19,19:38:00,06,09,1, 11.9,1,1, 15.381, 10547.874, 374.748, 52860.275 24/08/19,19:38:00,07,09,1, 11.9,1,1, 15.381, 10547.859, 374.743, 52860.319 24/08/19,19:38:00,08,09,1, 11.9,1,1, 15.381, 10547.857, 374.767, 52860.285 24/08/19,19:38:00,09,09,1, 11.9,1,1, 15.381, 10547.877, 374.745, 52860.249 24/08/19,19:38:00,10,09,1, 11.9,1,1, 15.381, 10547.869, 374.737, 52860.298 24/08/19,19:38:00,11,09,1, 11.9,1,1, 15.381, 10547.864, 374.746, 52860.229 24/08/19,19:38:00,12,09,1, 11.9,1,1, 15.381, 10547.866, 374.737, 52860.279 24/08/19,19:38:00,13,09,1, 11.9,1,1, 15.381, 10547.892, 374.738, 52860.319 24/08/19,19:38:00,14,09,1, 11.9,1,1, 15.381, 10547.869, 374.765, 52860.287 24/08/19,19:38:00,15,09,1, 11.9,1,1, 15.381, 10547.905, 374.754, 52860.277 24/08/19,19:38:00,16,09,1, 11.9,1,1, 15.381, 10547.866, 374.725, 52860.255 24/08/19,19:38:00,17,09,1, 11.9,1,1, 15.381, 10547.867, 374.729, 52860.348 24/08/19,19:38:00,18,09,1, 11.9,1,1, 15.381, 10547.905, 374.747, 52860.297 24/08/19,19:38:00,19,09,1, 11.9,1,1, 15.381, 10547.874, 374.729, 52860.307 24/08/19,19:38:01,00,11,1, 11.9,1,1, 15.383, 10547.872, 374.729, 52860.307 24/08/19,19:38:01,01,11,1, 11.9,1,1, 15.383, 10547.887, 374.739, 52860.263 24/08/19,19:38:01,02,11,1, 11.9,1,1, 15.383, 10547.893, 374.725, 52860.312 24/08/19,19:38:01,03,11,1, 11.9,1,1, 15.383, 10547.885, 374.750, 52860.221 24/08/19,19:38:01,04,11,1, 11.9,1,1, 15.383, 10547.875, 374.721, 52860.308 24/08/19,19:38:01,05,11,1, 11.9,1,1, 15.383, 10547.874, 374.721, 52860.256 24/08/19,19:38:01,06,11,1, 11.9,1,1, 15.383, 10547.869, 374.710, 52860.248 24/08/19,19:38:01,07,11,1, 11.9,1,1, 15.383, 10547.862, 374.742, 52860.247 24/08/19,19:38:01,08,11,1, 11.9,1,1, 15.383, 10547.894, 374.688, 52860.180 24/08/19,19:38:01,09,11,1, 11.9,1,1, 15.383, 10547.892, 374.727, 52860.260 24/08/19,19:38:01,10,11,1, 11.9,1,1, 15.383, 10547.888, 374.741, 52860.233 24/08/19,19:38:01,11,11,1, 11.9,1,1, 15.383, 10547.881, 374.718, 52860.256 24/08/19,19:38:01,12,11,1, 11.9,1,1, 15.383, 10547.894, 374.735, 52860.221 24/08/19,19:38:01,13,11,1, 11.9,1,1, 15.383, 10547.867, 374.740, 52860.311 24/08/19,19:38:01,14,11,1, 11.9,1,1, 15.383, 10547.876, 374.706, 52860.271 24/08/19,19:38:01,15,11,1, 11.9,1,1, 15.383, 10547.867, 374.715, 52860.236 24/08/19,19:38:01,16,11,1, 11.9,1,1, 15.383, 10547.863, 374.715, 52860.254 24/08/19,19:38:01,17,11,1, 11.9,1,1, 15.383, 10547.862, 374.678, 52860.209 24/08/19,19:38:01,18,11,1, 11.9,1,1, 15.383, 10547.861, 374.677, 52860.260 24/08/19,19:38:01,19,11,1, 11.9,1,1, 15.383, 10547.900, 374.706, 52860.230 24/08/19,19:38:02,00,09,1, 11.9,1,1, 15.380, 10547.897, 374.706, 52860.230 24/08/19,19:38:02,01,09,1, 11.9,1,1, 15.380, 10547.860, 374.667, 52860.257 24/08/19,19:38:02,02,09,1, 11.9,1,1, 15.380, 10547.843, 374.695, 52860.273 24/08/19,19:38:02,03,09,1, 11.9,1,1, 15.380, 10547.869, 374.675, 52860.189 24/08/19,19:38:02,04,09,1, 11.9,1,1, 15.380, 10547.857, 374.661, 52860.246 24/08/19,19:38:02,05,09,1, 11.9,1,1, 15.380, 10547.860, 374.693, 52860.228 24/08/19,19:38:02,06,09,1, 11.9,1,1, 15.380, 10547.907, 374.642, 52860.211 24/08/19,19:38:02,07,09,1, 11.9,1,1, 15.380, 10547.867, 374.649, 52860.168 24/08/19,19:38:02,08,09,1, 11.9,1,1, 15.380, 10547.855, 374.688, 52860.175 24/08/19,19:38:02,09,09,1, 11.9,1,1, 15.380, 10547.883, 374.671, 52860.217 24/08/19,19:38:02,10,09,1, 11.9,1,1, 15.380, 10547.844, 374.639, 52860.189 24/08/19,19:38:02,11,09,1, 11.9,1,1, 15.380, 10547.879, 374.659, 52860.221 24/08/19,19:38:02,12,09,1, 11.9,1,1, 15.380, 10547.882, 374.644, 52860.225 24/08/19,19:38:02,13,09,1, 11.9,1,1, 15.380, 10547.846, 374.658, 52860.249 24/08/19,19:38:02,14,09,1, 11.9,1,1, 15.380, 10547.856, 374.665, 52860.221 24/08/19,19:38:02,15,09,1, 11.9,1,1, 15.380, 10547.871, 374.654, 52860.245 24/08/19,19:38:02,16,09,1, 11.9,1,1, 15.380, 10547.855, 374.635, 52860.139 24/08/19,19:38:02,17,09,1, 11.9,1,1, 15.380, 10547.889, 374.672, 52860.217 24/08/19,19:38:02,18,09,1, 11.9,1,1, 15.380, 10547.880, 374.625, 52860.192 24/08/19,19:38:02,19,09,1, 11.9,1,1, 15.380, 10547.852, 374.636, 52860.184 24/08/19,19:38:03,00,11,1, 11.8,1,1, 15.381, 10547.847, 374.636, 52860.184 24/08/19,19:38:03,01,11,1, 11.8,1,1, 15.381, 10547.867, 374.647, 52860.222 24/08/19,19:38:03,02,11,1, 11.8,1,1, 15.381, 10547.855, 374.643, 52860.103 24/08/19,19:38:03,03,11,1, 11.8,1,1, 15.381, 10547.854, 374.641, 52860.168 24/08/19,19:38:03,04,11,1, 11.8,1,1, 15.381, 10547.874, 374.626, 52860.144 24/08/19,19:38:03,05,11,1, 11.8,1,1, 15.381, 10547.864, 374.617, 52860.108 24/08/19,19:38:03,06,11,1, 11.8,1,1, 15.381, 10547.849, 374.612, 52860.161 24/08/19,19:38:03,07,11,1, 11.8,1,1, 15.381, 10547.853, 374.635, 52860.179 24/08/19,19:38:03,08,11,1, 11.8,1,1, 15.381, 10547.831, 374.598, 52860.158 24/08/19,19:38:03,09,11,1, 11.8,1,1, 15.381, 10547.842, 374.618, 52860.175 24/08/19,19:38:03,10,11,1, 11.8,1,1, 15.381, 10547.841, 374.642, 52860.303 24/08/19,19:38:03,11,11,1, 11.8,1,1, 15.381, 10547.866, 374.588, 52860.166 24/08/19,19:38:03,12,11,1, 11.8,1,1, 15.381, 10547.866, 374.647, 52860.092 24/08/19,19:38:03,13,11,1, 11.8,1,1, 15.381, 10547.854, 374.610, 52860.219 24/08/19,19:38:03,14,11,1, 11.8,1,1, 15.381, 10547.858, 374.596, 52860.183 24/08/19,19:38:03,15,11,1, 11.8,1,1, 15.381, 10547.848, 374.618, 52860.148 24/08/19,19:38:03,16,11,1, 11.8,1,1, 15.381, 10547.855, 374.606, 52860.147 24/08/19,19:38:03,17,11,1, 11.8,1,1, 15.381, 10547.848, 374.582, 52860.208 24/08/19,19:38:03,18,11,1, 11.8,1,1, 15.381, 10547.826, 374.592, 52860.129 24/08/19,19:38:03,19,11,1, 11.8,1,1, 15.381, 10547.860, 374.605, 52860.208 24/08/19,19:38:04,00,09,1, 11.9,1,1, 15.382, 10547.855, 374.605, 52860.208 24/08/19,19:38:04,01,09,1, 11.9,1,1, 15.382, 10547.868, 374.571, 52860.209 24/08/19,19:38:04,02,09,1, 11.9,1,1, 15.382, 10547.859, 374.617, 52860.096 24/08/19,19:38:04,03,09,1, 11.9,1,1, 15.382, 10547.837, 374.602, 52860.194 24/08/19,19:38:04,04,09,1, 11.9,1,1, 15.382, 10547.846, 374.561, 52860.145 24/08/19,19:38:04,05,09,1, 11.9,1,1, 15.382, 10547.846, 374.589, 52860.122 24/08/19,19:38:04,06,09,1, 11.9,1,1, 15.382, 10547.853, 374.566, 52860.165 24/08/19,19:38:04,07,09,1, 11.9,1,1, 15.382, 10547.837, 374.556, 52860.095 24/08/19,19:38:04,08,09,1, 11.9,1,1, 15.382, 10547.833, 374.605, 52860.172 24/08/19,19:38:04,09,09,1, 11.9,1,1, 15.382, 10547.854, 374.573, 52860.126 24/08/19,19:38:04,10,09,1, 11.9,1,1, 15.382, 10547.847, 374.559, 52860.124 24/08/19,19:38:04,11,09,1, 11.9,1,1, 15.382, 10547.833, 374.580, 52860.112 24/08/19,19:38:04,12,09,1, 11.9,1,1, 15.382, 10547.869, 374.571, 52860.174 24/08/19,19:38:04,13,09,1, 11.9,1,1, 15.382, 10547.837, 374.565, 52860.097 24/08/19,19:38:04,14,09,1, 11.9,1,1, 15.382, 10547.809, 374.596, 52860.182 24/08/19,19:38:04,15,09,1, 11.9,1,1, 15.382, 10547.811, 374.546, 52860.122 24/08/19,19:38:04,16,09,1, 11.9,1,1, 15.382, 10547.846, 374.526, 52860.080 24/08/19,19:38:04,17,09,1, 11.9,1,1, 15.382, 10547.826, 374.545, 52860.144 24/08/19,19:38:04,18,09,1, 11.9,1,1, 15.382, 10547.837, 374.539, 52860.121 24/08/19,19:38:04,19,09,1, 11.9,1,1, 15.382, 10547.822, 374.523, 52860.037 24/08/19,19:38:05,00,11,1, 11.9,1,1, 15.383, 10547.822, 374.523, 52860.037 24/08/19,19:38:05,01,11,1, 11.9,1,1, 15.383, 10547.832, 374.549, 52860.115 24/08/19,19:38:05,02,11,1, 11.9,1,1, 15.383, 10547.841, 374.485, 52860.077 24/08/19,19:38:05,03,11,1, 11.9,1,1, 15.383, 10547.807, 374.538, 52860.132 24/08/19,19:38:05,04,11,1, 11.9,1,1, 15.383, 10547.821, 374.516, 52860.099 24/08/19,19:38:05,05,11,1, 11.9,1,1, 15.383, 10547.827, 374.493, 52860.141 24/08/19,19:38:05,06,11,1, 11.9,1,1, 15.383, 10547.836, 374.513, 52860.111 24/08/19,19:38:05,07,11,1, 11.9,1,1, 15.383, 10547.822, 374.540, 52860.066 24/08/19,19:38:05,08,11,1, 11.9,1,1, 15.383, 10547.803, 374.510, 52860.144 24/08/19,19:38:05,09,11,1, 11.9,1,1, 15.383, 10547.796, 374.533, 52860.155 24/08/19,19:38:05,10,11,1, 11.9,1,1, 15.383, 10547.831, 374.505, 52860.123 24/08/19,19:38:05,11,11,1, 11.9,1,1, 15.383, 10547.825, 374.488, 52860.108 24/08/19,19:38:05,12,11,1, 11.9,1,1, 15.383, 10547.800, 374.488, 52860.106 24/08/19,19:38:05,13,11,1, 11.9,1,1, 15.383, 10547.801, 374.509, 52860.150 24/08/19,19:38:05,14,11,1, 11.9,1,1, 15.383, 10547.801, 374.471, 52860.155 24/08/19,19:38:05,15,11,1, 11.9,1,1, 15.383, 10547.796, 374.497, 52860.112 24/08/19,19:38:05,16,11,1, 11.9,1,1, 15.383, 10547.782, 374.512, 52860.134 24/08/19,19:38:05,17,11,1, 11.9,1,1, 15.383, 10547.824, 374.476, 52860.041 24/08/19,19:38:05,18,11,1, 11.9,1,1, 15.383, 10547.774, 374.471, 52860.111 24/08/19,19:38:05,19,11,1, 11.9,1,1, 15.383, 10547.815, 374.484, 52860.155 24/08/19,19:38:06,00,09,1, 11.9,1,1, 15.380, 10547.813, 374.484, 52860.155 24/08/19,19:38:06,01,09,1, 11.9,1,1, 15.380, 10547.769, 374.473, 52860.092 24/08/19,19:38:06,02,09,1, 11.9,1,1, 15.380, 10547.790, 374.480, 52860.152 24/08/19,19:38:06,03,09,1, 11.9,1,1, 15.380, 10547.807, 374.467, 52860.078 24/08/19,19:38:06,04,09,1, 11.9,1,1, 15.380, 10547.756, 374.484, 52860.072 24/08/19,19:38:06,05,09,1, 11.9,1,1, 15.380, 10547.794, 374.502, 52860.159 24/08/19,19:38:06,06,09,1, 11.9,1,1, 15.380, 10547.780, 374.465, 52860.029 24/08/19,19:38:06,07,09,1, 11.9,1,1, 15.380, 10547.781, 374.447, 52860.112 24/08/19,19:38:06,08,09,1, 11.9,1,1, 15.380, 10547.773, 374.491, 52860.094 24/08/19,19:38:06,09,09,1, 11.9,1,1, 15.380, 10547.766, 374.450, 52860.094 24/08/19,19:38:06,10,09,1, 11.9,1,1, 15.380, 10547.770, 374.447, 52860.043 24/08/19,19:38:06,11,09,1, 11.9,1,1, 15.380, 10547.776, 374.474, 52860.100 24/08/19,19:38:06,12,09,1, 11.9,1,1, 15.380, 10547.779, 374.445, 52860.073 24/08/19,19:38:06,13,09,1, 11.9,1,1, 15.380, 10547.769, 374.452, 52860.047 24/08/19,19:38:06,14,09,1, 11.9,1,1, 15.380, 10547.777, 374.460, 52860.117 24/08/19,19:38:06,15,09,1, 11.9,1,1, 15.380, 10547.766, 374.451, 52860.072 24/08/19,19:38:06,16,09,1, 11.9,1,1, 15.380, 10547.759, 374.451, 52860.091 24/08/19,19:38:06,17,09,1, 11.9,1,1, 15.380, 10547.759, 374.464, 52860.067 24/08/19,19:38:06,18,09,1, 11.9,1,1, 15.380, 10547.760, 374.461, 52860.087 24/08/19,19:38:06,19,09,1, 11.9,1,1, 15.380, 10547.745, 374.406, 52860.022 24/08/19,19:38:07,00,10,1, 11.9,1,1, 15.382, 10547.738, 374.406, 52860.022 24/08/19,19:38:07,01,10,1, 11.9,1,1, 15.382, 10547.747, 374.425, 52860.062 24/08/19,19:38:07,02,10,1, 11.9,1,1, 15.382, 10547.717, 374.444, 52860.086 24/08/19,19:38:07,03,10,1, 11.9,1,1, 15.382, 10547.733, 374.433, 52860.090 24/08/19,19:38:07,04,10,1, 11.9,1,1, 15.382, 10547.717, 374.444, 52860.054 24/08/19,19:38:07,05,10,1, 11.9,1,1, 15.382, 10547.739, 374.406, 52860.049 24/08/19,19:38:07,06,10,1, 11.9,1,1, 15.382, 10547.730, 374.420, 52860.063 24/08/19,19:38:07,07,10,1, 11.9,1,1, 15.382, 10547.714, 374.420, 52859.984 24/08/19,19:38:07,08,10,1, 11.9,1,1, 15.382, 10547.740, 374.414, 52859.979 24/08/19,19:38:07,09,10,1, 11.9,1,1, 15.382, 10547.725, 374.407, 52860.035 24/08/19,19:38:07,10,10,1, 11.9,1,1, 15.382, 10547.713, 374.424, 52860.057 24/08/19,19:38:07,11,10,1, 11.9,1,1, 15.382, 10547.700, 374.416, 52860.147 24/08/19,19:38:07,12,10,1, 11.9,1,1, 15.382, 10547.685, 374.412, 52860.089 24/08/19,19:38:07,13,10,1, 11.9,1,1, 15.382, 10547.719, 374.424, 52860.043 24/08/19,19:38:07,14,10,1, 11.9,1,1, 15.382, 10547.721, 374.398, 52860.036 24/08/19,19:38:07,15,10,1, 11.9,1,1, 15.382, 10547.682, 374.413, 52860.047 24/08/19,19:38:07,16,10,1, 11.9,1,1, 15.382, 10547.706, 374.438, 52860.012 24/08/19,19:38:07,17,10,1, 11.9,1,1, 15.382, 10547.708, 374.426, 52860.074 24/08/19,19:38:07,18,10,1, 11.9,1,1, 15.382, 10547.696, 374.421, 52859.979 24/08/19,19:38:07,19,10,1, 11.9,1,1, 15.382, 10547.697, 374.420, 52860.065 24/08/19,19:38:08,00,09,1, 12.0,1,1, 15.381, 10547.696, 374.420, 52860.065 24/08/19,19:38:08,01,09,1, 12.0,1,1, 15.381, 10547.633, 374.418, 52860.088 24/08/19,19:38:08,02,09,1, 12.0,1,1, 15.381, 10547.669, 374.427, 52860.063 24/08/19,19:38:08,03,09,1, 12.0,1,1, 15.381, 10547.670, 374.419, 52860.058 24/08/19,19:38:08,04,09,1, 12.0,1,1, 15.381, 10547.650, 374.409, 52860.016 24/08/19,19:38:08,05,09,1, 12.0,1,1, 15.381, 10547.644, 374.412, 52859.987 24/08/19,19:38:08,06,09,1, 12.0,1,1, 15.381, 10547.651, 374.421, 52859.992 24/08/19,19:38:08,07,09,1, 12.0,1,1, 15.381, 10547.663, 374.392, 52859.952 24/08/19,19:38:08,08,09,1, 12.0,1,1, 15.381, 10547.656, 374.432, 52859.963 24/08/19,19:38:08,09,09,1, 12.0,1,1, 15.381, 10547.649, 374.442, 52860.037 24/08/19,19:38:08,10,09,1, 12.0,1,1, 15.381, 10547.639, 374.408, 52860.076 24/08/19,19:38:08,11,09,1, 12.0,1,1, 15.381, 10547.628, 374.417, 52859.985 24/08/19,19:38:08,12,09,1, 12.0,1,1, 15.381, 10547.628, 374.420, 52859.998 24/08/19,19:38:08,13,09,1, 12.0,1,1, 15.381, 10547.639, 374.405, 52859.983 24/08/19,19:38:08,14,09,1, 12.0,1,1, 15.381, 10547.612, 374.415, 52859.988 24/08/19,19:38:08,15,09,1, 12.0,1,1, 15.381, 10547.647, 374.424, 52860.080 24/08/19,19:38:08,16,09,1, 12.0,1,1, 15.381, 10547.604, 374.393, 52859.962 24/08/19,19:38:08,17,09,1, 12.0,1,1, 15.381, 10547.586, 374.407, 52860.021 24/08/19,19:38:08,18,09,1, 12.0,1,1, 15.381, 10547.625, 374.410, 52860.048 24/08/19,19:38:08,19,09,1, 12.0,1,1, 15.381, 10547.596, 374.379, 52859.991 24/08/19,19:38:09,00,09,1, 11.9,1,1, 15.383, 10547.596, 374.379, 52859.991 24/08/19,19:38:09,01,09,1, 11.9,1,1, 15.383, 10547.588, 374.407, 52860.040 24/08/19,19:38:09,02,09,1, 11.9,1,1, 15.383, 10547.592, 374.397, 52859.939 24/08/19,19:38:09,03,09,1, 11.9,1,1, 15.383, 10547.597, 374.379, 52860.001 24/08/19,19:38:09,04,09,1, 11.9,1,1, 15.383, 10547.574, 374.399, 52859.965 24/08/19,19:38:09,05,09,1, 11.9,1,1, 15.383, 10547.587, 374.394, 52860.010 24/08/19,19:38:09,06,09,1, 11.9,1,1, 15.383, 10547.579, 374.405, 52860.037 24/08/19,19:38:09,07,09,1, 11.9,1,1, 15.383, 10547.559, 374.406, 52860.024 24/08/19,19:38:09,08,09,1, 11.9,1,1, 15.383, 10547.567, 374.368, 52860.022 24/08/19,19:38:09,09,09,1, 11.9,1,1, 15.383, 10547.568, 374.384, 52860.007 24/08/19,19:38:09,10,09,1, 11.9,1,1, 15.383, 10547.561, 374.384, 52860.002 24/08/19,19:38:09,11,09,1, 11.9,1,1, 15.383, 10547.554, 374.384, 52860.004 24/08/19,19:38:09,12,09,1, 11.9,1,1, 15.383, 10547.521, 374.382, 52859.967 24/08/19,19:38:09,13,09,1, 11.9,1,1, 15.383, 10547.548, 374.411, 52859.971 24/08/19,19:38:09,14,09,1, 11.9,1,1, 15.383, 10547.570, 374.378, 52860.022 24/08/19,19:38:09,15,09,1, 11.9,1,1, 15.383, 10547.531, 374.396, 52860.018 24/08/19,19:38:09,16,09,1, 11.9,1,1, 15.383, 10547.520, 374.386, 52860.025 24/08/19,19:38:09,17,09,1, 11.9,1,1, 15.383, 10547.497, 374.398, 52859.966 24/08/19,19:38:09,18,09,1, 11.9,1,1, 15.383, 10547.495, 374.358, 52859.955 24/08/19,19:38:09,19,09,1, 11.9,1,1, 15.383, 10547.510, 374.414, 52859.976 24/08/19,19:38:10,00,09,1, 12.0,1,1, 15.377, 10547.504, 374.414, 52859.976 24/08/19,19:38:10,01,09,1, 12.0,1,1, 15.377, 10547.526, 374.349, 52860.053 24/08/19,19:38:10,02,09,1, 12.0,1,1, 15.377, 10547.521, 374.372, 52860.007 24/08/19,19:38:10,03,09,1, 12.0,1,1, 15.377, 10547.500, 374.384, 52859.946 24/08/19,19:38:10,04,09,1, 12.0,1,1, 15.377, 10547.467, 374.356, 52860.006 24/08/19,19:38:10,05,09,1, 12.0,1,1, 15.377, 10547.478, 374.373, 52859.904 24/08/19,19:38:10,06,09,1, 12.0,1,1, 15.377, 10547.471, 374.377, 52860.003 24/08/19,19:38:10,07,09,1, 12.0,1,1, 15.377, 10547.473, 374.343, 52859.935 24/08/19,19:38:10,08,09,1, 12.0,1,1, 15.377, 10547.449, 374.369, 52859.991 24/08/19,19:38:10,09,09,1, 12.0,1,1, 15.377, 10547.469, 374.358, 52859.975 24/08/19,19:38:10,10,09,1, 12.0,1,1, 15.377, 10547.466, 374.337, 52859.953 24/08/19,19:38:10,11,09,1, 12.0,1,1, 15.377, 10547.463, 374.367, 52859.914 24/08/19,19:38:10,12,09,1, 12.0,1,1, 15.377, 10547.462, 374.373, 52859.961 24/08/19,19:38:10,13,09,1, 12.0,1,1, 15.377, 10547.431, 374.353, 52859.981 24/08/19,19:38:10,14,09,1, 12.0,1,1, 15.377, 10547.441, 374.370, 52859.925 24/08/19,19:38:10,15,09,1, 12.0,1,1, 15.377, 10547.424, 374.374, 52859.979 24/08/19,19:38:10,16,09,1, 12.0,1,1, 15.377, 10547.451, 374.330, 52859.931 24/08/19,19:38:10,17,09,1, 12.0,1,1, 15.377, 10547.440, 374.361, 52859.954 24/08/19,19:38:10,18,09,1, 12.0,1,1, 15.377, 10547.437, 374.391, 52859.971 24/08/19,19:38:10,19,09,1, 12.0,1,1, 15.377, 10547.399, 374.352, 52860.007 24/08/19,19:38:11,00,09,1, 11.8,1,1, 15.378, 10547.396, 374.352, 52860.007 24/08/19,19:38:11,01,09,1, 11.8,1,1, 15.378, 10547.409, 374.351, 52859.953 24/08/19,19:38:11,02,09,1, 11.8,1,1, 15.378, 10547.392, 374.371, 52859.960 24/08/19,19:38:11,03,09,1, 11.8,1,1, 15.378, 10547.380, 374.354, 52859.895 24/08/19,19:38:11,04,09,1, 11.8,1,1, 15.378, 10547.380, 374.383, 52859.960 24/08/19,19:38:11,05,09,1, 11.8,1,1, 15.378, 10547.387, 374.323, 52859.967 24/08/19,19:38:11,06,09,1, 11.8,1,1, 15.378, 10547.360, 374.344, 52859.977 24/08/19,19:38:11,07,09,1, 11.8,1,1, 15.378, 10547.353, 374.367, 52859.965 24/08/19,19:38:11,08,09,1, 11.8,1,1, 15.378, 10547.367, 374.348, 52859.927 24/08/19,19:38:11,09,09,1, 11.8,1,1, 15.378, 10547.351, 374.349, 52859.919 24/08/19,19:38:11,10,09,1, 11.8,1,1, 15.378, 10547.327, 374.372, 52859.945 24/08/19,19:38:11,11,09,1, 11.8,1,1, 15.378, 10547.352, 374.331, 52859.936 24/08/19,19:38:11,12,09,1, 11.8,1,1, 15.378, 10547.314, 374.317, 52859.903 24/08/19,19:38:11,13,09,1, 11.8,1,1, 15.378, 10547.346, 374.337, 52859.932 24/08/19,19:38:11,14,09,1, 11.8,1,1, 15.378, 10547.342, 374.342, 52859.943 24/08/19,19:38:11,15,09,1, 11.8,1,1, 15.378, 10547.313, 374.321, 52859.887 24/08/19,19:38:11,16,09,1, 11.8,1,1, 15.378, 10547.331, 374.324, 52859.934 24/08/19,19:38:11,17,09,1, 11.8,1,1, 15.378, 10547.309, 374.331, 52859.985 24/08/19,19:38:11,18,09,1, 11.8,1,1, 15.378, 10547.306, 374.287, 52859.901 24/08/19,19:38:11,19,09,1, 11.8,1,1, 15.378, 10547.314, 374.324, 52859.950 24/08/19,19:38:12,00,10,1, 11.9,1,1, 15.384, 10547.312, 374.324, 52859.950 24/08/19,19:38:12,01,10,1, 11.9,1,1, 15.384, 10547.313, 374.294, 52859.887 24/08/19,19:38:12,02,10,1, 11.9,1,1, 15.384, 10547.297, 374.319, 52859.885 24/08/19,19:38:12,03,10,1, 11.9,1,1, 15.384, 10547.296, 374.312, 52860.003 24/08/19,19:38:12,04,10,1, 11.9,1,1, 15.384, 10547.315, 374.276, 52859.940 24/08/19,19:38:12,05,10,1, 11.9,1,1, 15.384, 10547.284, 374.299, 52859.880 24/08/19,19:38:12,06,10,1, 11.9,1,1, 15.384, 10547.299, 374.283, 52859.913 24/08/19,19:38:12,07,10,1, 11.9,1,1, 15.384, 10547.299, 374.298, 52859.908 24/08/19,19:38:12,08,10,1, 11.9,1,1, 15.384, 10547.251, 374.305, 52859.919 24/08/19,19:38:12,09,10,1, 11.9,1,1, 15.384, 10547.286, 374.303, 52859.918 24/08/19,19:38:12,10,10,1, 11.9,1,1, 15.384, 10547.247, 374.283, 52859.937 24/08/19,19:38:12,11,10,1, 11.9,1,1, 15.384, 10547.254, 374.296, 52859.928 24/08/19,19:38:12,12,10,1, 11.9,1,1, 15.384, 10547.277, 374.299, 52859.878 24/08/19,19:38:12,13,10,1, 11.9,1,1, 15.384, 10547.243, 374.270, 52859.919 24/08/19,19:38:12,14,10,1, 11.9,1,1, 15.384, 10547.233, 374.276, 52859.885 24/08/19,19:38:12,15,10,1, 11.9,1,1, 15.384, 10547.247, 374.261, 52859.916 24/08/19,19:38:12,16,10,1, 11.9,1,1, 15.384, 10547.240, 374.251, 52859.810 24/08/19,19:38:12,17,10,1, 11.9,1,1, 15.384, 10547.212, 374.265, 52859.856 24/08/19,19:38:12,18,10,1, 11.9,1,1, 15.384, 10547.191, 374.270, 52859.838 24/08/19,19:38:12,19,10,1, 11.9,1,1, 15.384, 10547.212, 374.229, 52859.729 24/08/19,19:38:13,00,09,1, 11.9,1,1, 15.381, 10547.204, 374.229, 52859.729 24/08/19,19:38:13,01,09,1, 11.9,1,1, 15.381, 10547.193, 374.265, 52859.895 24/08/19,19:38:13,02,09,1, 11.9,1,1, 15.381, 10547.204, 374.232, 52859.880 24/08/19,19:38:13,03,09,1, 11.9,1,1, 15.381, 10547.166, 374.241, 52859.845 24/08/19,19:38:13,04,09,1, 11.9,1,1, 15.381, 10547.194, 374.254, 52859.836 24/08/19,19:38:13,05,09,1, 11.9,1,1, 15.381, 10547.195, 374.210, 52859.882 24/08/19,19:38:13,06,09,1, 11.9,1,1, 15.381, 10547.178, 374.228, 52859.772 24/08/19,19:38:13,07,09,1, 11.9,1,1, 15.381, 10547.177, 374.247, 52859.856 24/08/19,19:38:13,08,09,1, 11.9,1,1, 15.381, 10547.159, 374.218, 52859.863 24/08/19,19:38:13,09,09,1, 11.9,1,1, 15.381, 10547.154, 374.221, 52859.777 24/08/19,19:38:13,10,09,1, 11.9,1,1, 15.381, 10547.151, 374.221, 52859.813 24/08/19,19:38:13,11,09,1, 11.9,1,1, 15.381, 10547.151, 374.200, 52859.839 24/08/19,19:38:13,12,09,1, 11.9,1,1, 15.381, 10547.136, 374.213, 52859.805 24/08/19,19:38:13,13,09,1, 11.9,1,1, 15.381, 10547.103, 374.231, 52859.866 24/08/19,19:38:13,14,09,1, 11.9,1,1, 15.381, 10547.107, 374.194, 52859.847 24/08/19,19:38:13,15,09,1, 11.9,1,1, 15.381, 10547.113, 374.204, 52859.839 24/08/19,19:38:13,16,09,1, 11.9,1,1, 15.381, 10547.132, 374.212, 52859.804 24/08/19,19:38:13,17,09,1, 11.9,1,1, 15.381, 10547.091, 374.179, 52859.798 24/08/19,19:38:13,18,09,1, 11.9,1,1, 15.381, 10547.091, 374.230, 52859.797 24/08/19,19:38:13,19,09,1, 11.9,1,1, 15.381, 10547.119, 374.186, 52859.785 24/08/19,19:38:14,00,08,1, 11.9,1,1, 15.380, 10547.112, 374.186, 52859.785 24/08/19,19:38:14,01,08,1, 11.9,1,1, 15.380, 10547.085, 374.195, 52859.793 24/08/19,19:38:14,02,08,1, 11.9,1,1, 15.380, 10547.087, 374.210, 52859.863 24/08/19,19:38:14,03,08,1, 11.9,1,1, 15.380, 10547.070, 374.198, 52859.814 24/08/19,19:38:14,04,08,1, 11.9,1,1, 15.380, 10547.047, 374.173, 52859.776 24/08/19,19:38:14,05,08,1, 11.9,1,1, 15.380, 10547.055, 374.220, 52859.824 24/08/19,19:38:14,06,08,1, 11.9,1,1, 15.380, 10547.070, 374.185, 52859.846 24/08/19,19:38:14,07,08,1, 11.9,1,1, 15.380, 10547.033, 374.163, 52859.778 24/08/19,19:38:14,08,08,1, 11.9,1,1, 15.380, 10547.076, 374.198, 52859.830 24/08/19,19:38:14,09,08,1, 11.9,1,1, 15.380, 10547.013, 374.175, 52859.825 24/08/19,19:38:14,10,08,1, 11.9,1,1, 15.380, 10547.024, 374.168, 52859.808 24/08/19,19:38:14,11,08,1, 11.9,1,1, 15.380, 10547.017, 374.161, 52859.794 24/08/19,19:38:14,12,08,1, 11.9,1,1, 15.380, 10547.026, 374.159, 52859.793 24/08/19,19:38:14,13,08,1, 11.9,1,1, 15.380, 10547.014, 374.154, 52859.751 24/08/19,19:38:14,14,08,1, 11.9,1,1, 15.380, 10547.008, 374.180, 52859.817 24/08/19,19:38:14,15,08,1, 11.9,1,1, 15.380, 10547.011, 374.168, 52859.829 24/08/19,19:38:14,16,08,1, 11.9,1,1, 15.380, 10546.992, 374.143, 52859.793 24/08/19,19:38:14,17,08,1, 11.9,1,1, 15.380, 10546.987, 374.143, 52859.771 24/08/19,19:38:14,18,08,1, 11.9,1,1, 15.380, 10547.008, 374.164, 52859.815 24/08/19,19:38:14,19,08,1, 11.9,1,1, 15.380, 10546.945, 374.141, 52859.770 24/08/19,19:38:15,00,09,1, 12.0,1,1, 15.378, 10546.937, 374.141, 52859.770 24/08/19,19:38:15,01,09,1, 12.0,1,1, 15.378, 10546.945, 374.150, 52859.756 24/08/19,19:38:15,02,09,1, 12.0,1,1, 15.378, 10546.925, 374.095, 52859.750 24/08/19,19:38:15,03,09,1, 12.0,1,1, 15.378, 10546.965, 374.131, 52859.770 24/08/19,19:38:15,04,09,1, 12.0,1,1, 15.378, 10546.918, 374.149, 52859.768 24/08/19,19:38:15,05,09,1, 12.0,1,1, 15.378, 10546.935, 374.134, 52859.733 24/08/19,19:38:15,06,09,1, 12.0,1,1, 15.378, 10546.935, 374.144, 52859.788 24/08/19,19:38:15,07,09,1, 12.0,1,1, 15.378, 10546.949, 374.133, 52859.763 24/08/19,19:38:15,08,09,1, 12.0,1,1, 15.378, 10546.919, 374.095, 52859.741 24/08/19,19:38:15,09,09,1, 12.0,1,1, 15.378, 10546.905, 374.103, 52859.786 24/08/19,19:38:15,10,09,1, 12.0,1,1, 15.378, 10546.907, 374.135, 52859.774 24/08/19,19:38:15,11,09,1, 12.0,1,1, 15.378, 10546.920, 374.107, 52859.738 24/08/19,19:38:15,12,09,1, 12.0,1,1, 15.378, 10546.900, 374.097, 52859.694 24/08/19,19:38:15,13,09,1, 12.0,1,1, 15.378, 10546.878, 374.129, 52859.864 24/08/19,19:38:15,14,09,1, 12.0,1,1, 15.378, 10546.886, 374.080, 52859.784 24/08/19,19:38:15,15,09,1, 12.0,1,1, 15.378, 10546.848, 374.087, 52859.684 24/08/19,19:38:15,16,09,1, 12.0,1,1, 15.378, 10546.892, 374.125, 52859.728 24/08/19,19:38:15,17,09,1, 12.0,1,1, 15.378, 10546.858, 374.077, 52859.764 24/08/19,19:38:15,18,09,1, 12.0,1,1, 15.378, 10546.842, 374.089, 52859.712 24/08/19,19:38:15,19,09,1, 12.0,1,1, 15.378, 10546.863, 374.101, 52859.768 24/08/19,19:38:16,00,08,1, 11.9,1,1, 15.381, 10546.862, 374.101, 52859.768 24/08/19,19:38:16,01,08,1, 11.9,1,1, 15.381, 10546.824, 374.084, 52859.751 24/08/19,19:38:16,02,08,1, 11.9,1,1, 15.381, 10546.848, 374.073, 52859.767 24/08/19,19:38:16,03,08,1, 11.9,1,1, 15.381, 10546.820, 374.042, 52859.782 24/08/19,19:38:16,04,08,1, 11.9,1,1, 15.381, 10546.818, 374.063, 52859.736 24/08/19,19:38:16,05,08,1, 11.9,1,1, 15.381, 10546.796, 374.073, 52859.727 24/08/19,19:38:16,06,08,1, 11.9,1,1, 15.381, 10546.802, 374.011, 52859.723 24/08/19,19:38:16,07,08,1, 11.9,1,1, 15.381, 10546.786, 374.035, 52859.786 24/08/19,19:38:16,08,08,1, 11.9,1,1, 15.381, 10546.800, 374.071, 52859.768 24/08/19,19:38:16,09,08,1, 11.9,1,1, 15.381, 10546.816, 374.037, 52859.726 24/08/19,19:38:16,10,08,1, 11.9,1,1, 15.381, 10546.778, 374.013, 52859.725 24/08/19,19:38:16,11,08,1, 11.9,1,1, 15.381, 10546.772, 374.042, 52859.674 24/08/19,19:38:16,12,08,1, 11.9,1,1, 15.381, 10546.790, 374.005, 52859.715 24/08/19,19:38:16,13,08,1, 11.9,1,1, 15.381, 10546.745, 374.005, 52859.740 24/08/19,19:38:16,14,08,1, 11.9,1,1, 15.381, 10546.762, 374.032, 52859.692 24/08/19,19:38:16,15,08,1, 11.9,1,1, 15.381, 10546.759, 373.999, 52859.768 24/08/19,19:38:16,16,08,1, 11.9,1,1, 15.381, 10546.744, 374.004, 52859.740 24/08/19,19:38:16,17,08,1, 11.9,1,1, 15.381, 10546.750, 373.996, 52859.717 24/08/19,19:38:16,18,08,1, 11.9,1,1, 15.381, 10546.740, 373.985, 52859.688 24/08/19,19:38:16,19,08,1, 11.9,1,1, 15.381, 10546.694, 373.980, 52859.663 24/08/19,19:38:17,00,09,1, 12.0,1,1, 15.376, 10546.687, 373.980, 52859.663 24/08/19,19:38:17,01,09,1, 12.0,1,1, 15.376, 10546.730, 374.013, 52859.735 24/08/19,19:38:17,02,09,1, 12.0,1,1, 15.376, 10546.711, 373.970, 52859.715 24/08/19,19:38:17,03,09,1, 12.0,1,1, 15.376, 10546.672, 374.010, 52859.745 24/08/19,19:38:17,04,09,1, 12.0,1,1, 15.376, 10546.718, 373.995, 52859.741 24/08/19,19:38:17,05,09,1, 12.0,1,1, 15.376, 10546.686, 373.955, 52859.655 24/08/19,19:38:17,06,09,1, 12.0,1,1, 15.376, 10546.670, 373.993, 52859.675 24/08/19,19:38:17,07,09,1, 12.0,1,1, 15.376, 10546.694, 373.968, 52859.697 24/08/19,19:38:17,08,09,1, 12.0,1,1, 15.376, 10546.676, 373.951, 52859.714 24/08/19,19:38:17,09,09,1, 12.0,1,1, 15.376, 10546.621, 373.977, 52859.710 24/08/19,19:38:17,10,09,1, 12.0,1,1, 15.376, 10546.672, 373.958, 52859.675 24/08/19,19:38:17,11,09,1, 12.0,1,1, 15.376, 10546.633, 373.927, 52859.713 24/08/19,19:38:17,12,09,1, 12.0,1,1, 15.376, 10546.642, 373.952, 52859.728 24/08/19,19:38:17,13,09,1, 12.0,1,1, 15.376, 10546.658, 373.960, 52859.693 24/08/19,19:38:17,14,09,1, 12.0,1,1, 15.376, 10546.632, 373.928, 52859.681 24/08/19,19:38:17,15,09,1, 12.0,1,1, 15.376, 10546.625, 373.934, 52859.667 24/08/19,19:38:17,16,09,1, 12.0,1,1, 15.376, 10546.606, 373.941, 52859.653 24/08/19,19:38:17,17,09,1, 12.0,1,1, 15.376, 10546.610, 373.929, 52859.653 24/08/19,19:38:17,18,09,1, 12.0,1,1, 15.376, 10546.594, 373.936, 52859.639 24/08/19,19:38:17,19,09,1, 12.0,1,1, 15.376, 10546.588, 373.956, 52859.667 24/08/19,19:38:18,00,10,1, 11.9,1,1, 15.375, 10546.587, 373.956, 52859.667 24/08/19,19:38:18,01,10,1, 11.9,1,1, 15.375, 10546.594, 373.907, 52859.646 24/08/19,19:38:18,02,10,1, 11.9,1,1, 15.375, 10546.569, 373.948, 52859.685 24/08/19,19:38:18,03,10,1, 11.9,1,1, 15.375, 10546.564, 373.918, 52859.647 24/08/19,19:38:18,04,10,1, 11.9,1,1, 15.375, 10546.564, 373.909, 52859.683 24/08/19,19:38:18,05,10,1, 11.9,1,1, 15.375, 10546.551, 373.929, 52859.630 24/08/19,19:38:18,06,10,1, 11.9,1,1, 15.375, 10546.551, 373.925, 52859.626 24/08/19,19:38:18,07,10,1, 11.9,1,1, 15.375, 10546.540, 373.908, 52859.671 24/08/19,19:38:18,08,10,1, 11.9,1,1, 15.375, 10546.553, 373.912, 52859.626 24/08/19,19:38:18,09,10,1, 11.9,1,1, 15.375, 10546.554, 373.915, 52859.672 24/08/19,19:38:18,10,10,1, 11.9,1,1, 15.375, 10546.521, 373.895, 52859.623 24/08/19,19:38:18,11,10,1, 11.9,1,1, 15.375, 10546.499, 373.900, 52859.639 24/08/19,19:38:18,12,10,1, 11.9,1,1, 15.375, 10546.501, 373.931, 52859.641 24/08/19,19:38:18,13,10,1, 11.9,1,1, 15.375, 10546.517, 373.896, 52859.663 24/08/19,19:38:18,14,10,1, 11.9,1,1, 15.375, 10546.485, 373.904, 52859.600 24/08/19,19:38:18,15,10,1, 11.9,1,1, 15.375, 10546.519, 373.913, 52859.608 24/08/19,19:38:18,16,10,1, 11.9,1,1, 15.375, 10546.475, 373.903, 52859.623 24/08/19,19:38:18,17,10,1, 11.9,1,1, 15.375, 10546.466, 373.862, 52859.665 24/08/19,19:38:18,18,10,1, 11.9,1,1, 15.375, 10546.447, 373.890, 52859.627 24/08/19,19:38:18,19,10,1, 11.9,1,1, 15.375, 10546.473, 373.885, 52859.671 24/08/19,19:38:19,00,09,1, 11.8,1,1, 15.380, 10546.470, 373.885, 52859.671 24/08/19,19:38:19,01,09,1, 11.8,1,1, 15.380, 10546.441, 373.888, 52859.671 24/08/19,19:38:19,02,09,1, 11.8,1,1, 15.380, 10546.454, 373.860, 52859.607 24/08/19,19:38:19,03,09,1, 11.8,1,1, 15.380, 10546.445, 373.841, 52859.618 24/08/19,19:38:19,04,09,1, 11.8,1,1, 15.380, 10546.443, 373.884, 52859.680 24/08/19,19:38:19,05,09,1, 11.8,1,1, 15.380, 10546.456, 373.860, 52859.614 24/08/19,19:38:19,06,09,1, 11.8,1,1, 15.380, 10546.431, 373.874, 52859.646 24/08/19,19:38:19,07,09,1, 11.8,1,1, 15.380, 10546.422, 373.868, 52859.650 24/08/19,19:38:19,08,09,1, 11.8,1,1, 15.380, 10546.411, 373.874, 52859.653 24/08/19,19:38:19,09,09,1, 11.8,1,1, 15.380, 10546.415, 373.867, 52859.732 24/08/19,19:38:19,10,09,1, 11.8,1,1, 15.380, 10546.398, 373.824, 52859.586 24/08/19,19:38:19,11,09,1, 11.8,1,1, 15.380, 10546.389, 373.849, 52859.598 24/08/19,19:38:19,12,09,1, 11.8,1,1, 15.380, 10546.391, 373.843, 52859.609 24/08/19,19:38:19,13,09,1, 11.8,1,1, 15.380, 10546.368, 373.832, 52859.646 24/08/19,19:38:19,14,09,1, 11.8,1,1, 15.380, 10546.375, 373.845, 52859.691 24/08/19,19:38:19,15,09,1, 11.8,1,1, 15.380, 10546.391, 373.835, 52859.605 24/08/19,19:38:19,16,09,1, 11.8,1,1, 15.380, 10546.377, 373.830, 52859.597 24/08/19,19:38:19,17,09,1, 11.8,1,1, 15.380, 10546.343, 373.853, 52859.575 24/08/19,19:38:19,18,09,1, 11.8,1,1, 15.380, 10546.349, 373.830, 52859.625 24/08/19,19:38:19,19,09,1, 11.8,1,1, 15.380, 10546.381, 373.816, 52859.646 24/08/19,19:38:20,00,09,1, 11.9,1,1, 15.377, 10546.378, 373.816, 52859.646 24/08/19,19:38:20,01,09,1, 11.9,1,1, 15.377, 10546.325, 373.809, 52859.622 24/08/19,19:38:20,02,09,1, 11.9,1,1, 15.377, 10546.304, 373.798, 52859.678 24/08/19,19:38:20,03,09,1, 11.9,1,1, 15.377, 10546.290, 373.807, 52859.646 24/08/19,19:38:20,04,09,1, 11.9,1,1, 15.377, 10546.325, 373.817, 52859.649 24/08/19,19:38:20,05,09,1, 11.9,1,1, 15.377, 10546.297, 373.799, 52859.652 24/08/19,19:38:20,06,09,1, 11.9,1,1, 15.377, 10546.295, 373.790, 52859.629 24/08/19,19:38:20,07,09,1, 11.9,1,1, 15.377, 10546.292, 373.804, 52859.605 24/08/19,19:38:20,08,09,1, 11.9,1,1, 15.377, 10546.310, 373.767, 52859.569 24/08/19,19:38:20,09,09,1, 11.9,1,1, 15.377, 10546.280, 373.768, 52859.676 24/08/19,19:38:20,10,09,1, 11.9,1,1, 15.377, 10546.282, 373.783, 52859.652 24/08/19,19:38:20,11,09,1, 11.9,1,1, 15.377, 10546.315, 373.785, 52859.630 24/08/19,19:38:20,12,09,1, 11.9,1,1, 15.377, 10546.266, 373.761, 52859.596 24/08/19,19:38:20,13,09,1, 11.9,1,1, 15.377, 10546.281, 373.772, 52859.586 24/08/19,19:38:20,14,09,1, 11.9,1,1, 15.377, 10546.275, 373.777, 52859.596 24/08/19,19:38:20,15,09,1, 11.9,1,1, 15.377, 10546.254, 373.723, 52859.535 24/08/19,19:38:20,16,09,1, 11.9,1,1, 15.377, 10546.274, 373.758, 52859.627 24/08/19,19:38:20,17,09,1, 11.9,1,1, 15.377, 10546.254, 373.754, 52859.605 24/08/19,19:38:20,18,09,1, 11.9,1,1, 15.377, 10546.244, 373.760, 52859.614 24/08/19,19:38:20,19,09,1, 11.9,1,1, 15.377, 10546.234, 373.749, 52859.575 24/08/19,19:38:21,00,10,1, 12.0,1,1, 15.377, 10546.228, 373.749, 52859.575 24/08/19,19:38:21,01,10,1, 12.0,1,1, 15.377, 10546.244, 373.748, 52859.568 24/08/19,19:38:21,02,10,1, 12.0,1,1, 15.377, 10546.244, 373.745, 52859.552 24/08/19,19:38:21,03,10,1, 12.0,1,1, 15.377, 10546.213, 373.750, 52859.593 24/08/19,19:38:21,04,10,1, 12.0,1,1, 15.377, 10546.235, 373.718, 52859.636 24/08/19,19:38:21,05,10,1, 12.0,1,1, 15.377, 10546.222, 373.737, 52859.536 24/08/19,19:38:21,06,10,1, 12.0,1,1, 15.377, 10546.223, 373.746, 52859.630 24/08/19,19:38:21,07,10,1, 12.0,1,1, 15.377, 10546.213, 373.712, 52859.551 24/08/19,19:38:21,08,10,1, 12.0,1,1, 15.377, 10546.210, 373.719, 52859.546 24/08/19,19:38:21,09,10,1, 12.0,1,1, 15.377, 10546.200, 373.732, 52859.619 24/08/19,19:38:21,10,10,1, 12.0,1,1, 15.377, 10546.205, 373.724, 52859.613 24/08/19,19:38:21,11,10,1, 12.0,1,1, 15.377, 10546.180, 373.685, 52859.525 24/08/19,19:38:21,12,10,1, 12.0,1,1, 15.377, 10546.186, 373.717, 52859.572 24/08/19,19:38:21,13,10,1, 12.0,1,1, 15.377, 10546.178, 373.724, 52859.594 24/08/19,19:38:21,14,10,1, 12.0,1,1, 15.377, 10546.177, 373.716, 52859.564 24/08/19,19:38:21,15,10,1, 12.0,1,1, 15.377, 10546.166, 373.692, 52859.533 24/08/19,19:38:21,16,10,1, 12.0,1,1, 15.377, 10546.155, 373.716, 52859.551 24/08/19,19:38:21,17,10,1, 12.0,1,1, 15.377, 10546.155, 373.685, 52859.569 24/08/19,19:38:21,18,10,1, 12.0,1,1, 15.377, 10546.146, 373.667, 52859.611 24/08/19,19:38:21,19,10,1, 12.0,1,1, 15.377, 10546.135, 373.695, 52859.596 24/08/19,19:38:22,00,09,1, 11.9,1,1, 15.380, 10546.128, 373.695, 52859.596 24/08/19,19:38:22,01,09,1, 11.9,1,1, 15.380, 10546.153, 373.650, 52859.541 24/08/19,19:38:22,02,09,1, 11.9,1,1, 15.380, 10546.142, 373.667, 52859.508 24/08/19,19:38:22,03,09,1, 11.9,1,1, 15.380, 10546.105, 373.681, 52859.592 24/08/19,19:38:22,04,09,1, 11.9,1,1, 15.380, 10546.129, 373.667, 52859.541 24/08/19,19:38:22,05,09,1, 11.9,1,1, 15.380, 10546.129, 373.671, 52859.516 24/08/19,19:38:22,06,09,1, 11.9,1,1, 15.380, 10546.104, 373.663, 52859.555 24/08/19,19:38:22,07,09,1, 11.9,1,1, 15.380, 10546.103, 373.643, 52859.516 24/08/19,19:38:22,08,09,1, 11.9,1,1, 15.380, 10546.092, 373.651, 52859.517 24/08/19,19:38:22,09,09,1, 11.9,1,1, 15.380, 10546.114, 373.667, 52859.570 24/08/19,19:38:22,10,09,1, 11.9,1,1, 15.380, 10546.077, 373.655, 52859.578 24/08/19,19:38:22,11,09,1, 11.9,1,1, 15.380, 10546.082, 373.670, 52859.589 24/08/19,19:38:22,12,09,1, 11.9,1,1, 15.380, 10546.090, 373.677, 52859.569 24/08/19,19:38:22,13,09,1, 11.9,1,1, 15.380, 10546.095, 373.640, 52859.545 24/08/19,19:38:22,14,09,1, 11.9,1,1, 15.380, 10546.079, 373.621, 52859.534 24/08/19,19:38:22,15,09,1, 11.9,1,1, 15.380, 10546.072, 373.660, 52859.568 24/08/19,19:38:22,16,09,1, 11.9,1,1, 15.380, 10546.049, 373.622, 52859.549 24/08/19,19:38:22,17,09,1, 11.9,1,1, 15.380, 10546.047, 373.609, 52859.508 24/08/19,19:38:22,18,09,1, 11.9,1,1, 15.380, 10546.027, 373.631, 52859.555 24/08/19,19:38:22,19,09,1, 11.9,1,1, 15.380, 10546.055, 373.621, 52859.513 24/08/19,19:38:23,00,09,1, 11.9,1,1, 15.379, 10546.052, 373.621, 52859.513 24/08/19,19:38:23,01,09,1, 11.9,1,1, 15.379, 10546.025, 373.617, 52859.524 24/08/19,19:38:23,02,09,1, 11.9,1,1, 15.379, 10546.029, 373.611, 52859.592 24/08/19,19:38:23,03,09,1, 11.9,1,1, 15.379, 10546.036, 373.597, 52859.573 24/08/19,19:38:23,04,09,1, 11.9,1,1, 15.379, 10545.990, 373.603, 52859.588 24/08/19,19:38:23,05,09,1, 11.9,1,1, 15.379, 10546.017, 373.604, 52859.482 24/08/19,19:38:23,06,09,1, 11.9,1,1, 15.379, 10546.004, 373.585, 52859.510 24/08/19,19:38:23,07,09,1, 11.9,1,1, 15.379, 10545.956, 373.590, 52859.513 24/08/19,19:38:23,08,09,1, 11.9,1,1, 15.379, 10545.965, 373.595, 52859.538 24/08/19,19:38:23,09,09,1, 11.9,1,1, 15.379, 10545.965, 373.560, 52859.507 24/08/19,19:38:23,10,09,1, 11.9,1,1, 15.379, 10545.970, 373.542, 52859.541 24/08/19,19:38:23,11,09,1, 11.9,1,1, 15.379, 10545.950, 373.586, 52859.563 24/08/19,19:38:23,12,09,1, 11.9,1,1, 15.379, 10545.942, 373.579, 52859.492 24/08/19,19:38:23,13,09,1, 11.9,1,1, 15.379, 10545.929, 373.546, 52859.463 24/08/19,19:38:23,14,09,1, 11.9,1,1, 15.379, 10545.957, 373.565, 52859.455 24/08/19,19:38:23,15,09,1, 11.9,1,1, 15.379, 10545.971, 373.578, 52859.521 24/08/19,19:38:23,16,09,1, 11.9,1,1, 15.379, 10545.950, 373.547, 52859.537 24/08/19,19:38:23,17,09,1, 11.9,1,1, 15.379, 10545.923, 373.560, 52859.519 24/08/19,19:38:23,18,09,1, 11.9,1,1, 15.379, 10545.939, 373.554, 52859.559 24/08/19,19:38:23,19,09,1, 11.9,1,1, 15.379, 10545.930, 373.525, 52859.507 24/08/19,19:38:24,00,09,1, 11.9,1,1, 15.378, 10545.927, 373.525, 52859.507 24/08/19,19:38:24,01,09,1, 11.9,1,1, 15.378, 10545.921, 373.544, 52859.556 24/08/19,19:38:24,02,09,1, 11.9,1,1, 15.378, 10545.906, 373.542, 52859.561 24/08/19,19:38:24,03,09,1, 11.9,1,1, 15.378, 10545.890, 373.527, 52859.533 24/08/19,19:38:24,04,09,1, 11.9,1,1, 15.378, 10545.880, 373.547, 52859.520 24/08/19,19:38:24,05,09,1, 11.9,1,1, 15.378, 10545.895, 373.542, 52859.557 24/08/19,19:38:24,06,09,1, 11.9,1,1, 15.378, 10545.875, 373.523, 52859.528 24/08/19,19:38:24,07,09,1, 11.9,1,1, 15.378, 10545.842, 373.521, 52859.548 24/08/19,19:38:24,08,09,1, 11.9,1,1, 15.378, 10545.862, 373.513, 52859.480 24/08/19,19:38:24,09,09,1, 11.9,1,1, 15.378, 10545.871, 373.498, 52859.546 24/08/19,19:38:24,10,09,1, 11.9,1,1, 15.378, 10545.844, 373.537, 52859.509 24/08/19,19:38:24,11,09,1, 11.9,1,1, 15.378, 10545.857, 373.539, 52859.547 24/08/19,19:38:24,12,09,1, 11.9,1,1, 15.378, 10545.843, 373.511, 52859.550 24/08/19,19:38:24,13,09,1, 11.9,1,1, 15.378, 10545.837, 373.502, 52859.526 24/08/19,19:38:24,14,09,1, 11.9,1,1, 15.378, 10545.849, 373.522, 52859.569 24/08/19,19:38:24,15,09,1, 11.9,1,1, 15.378, 10545.845, 373.486, 52859.533 24/08/19,19:38:24,16,09,1, 11.9,1,1, 15.378, 10545.806, 373.500, 52859.462 24/08/19,19:38:24,17,09,1, 11.9,1,1, 15.378, 10545.829, 373.504, 52859.535 24/08/19,19:38:24,18,09,1, 11.9,1,1, 15.378, 10545.819, 373.485, 52859.539 24/08/19,19:38:24,19,09,1, 11.9,1,1, 15.378, 10545.800, 373.425, 52859.503 24/08/19,19:38:25,00,09,1, 12.0,1,1, 15.376, 10545.794, 373.425, 52859.503 24/08/19,19:38:25,01,09,1, 12.0,1,1, 15.376, 10545.791, 373.490, 52859.551 24/08/19,19:38:25,02,09,1, 12.0,1,1, 15.376, 10545.777, 373.467, 52859.507 24/08/19,19:38:25,03,09,1, 12.0,1,1, 15.376, 10545.790, 373.486, 52859.518 24/08/19,19:38:25,04,09,1, 12.0,1,1, 15.376, 10545.795, 373.493, 52859.563 24/08/19,19:38:25,05,09,1, 12.0,1,1, 15.376, 10545.785, 373.450, 52859.523 24/08/19,19:38:25,06,09,1, 12.0,1,1, 15.376, 10545.757, 373.433, 52859.489 24/08/19,19:38:25,07,09,1, 12.0,1,1, 15.376, 10545.749, 373.460, 52859.546 24/08/19,19:38:25,08,09,1, 12.0,1,1, 15.376, 10545.759, 373.455, 52859.545 24/08/19,19:38:25,09,09,1, 12.0,1,1, 15.376, 10545.731, 373.427, 52859.588 24/08/19,19:38:25,10,09,1, 12.0,1,1, 15.376, 10545.720, 373.458, 52859.533 24/08/19,19:38:25,11,09,1, 12.0,1,1, 15.376, 10545.737, 373.434, 52859.490 24/08/19,19:38:25,12,09,1, 12.0,1,1, 15.376, 10545.709, 373.454, 52859.642 24/08/19,19:38:25,13,09,1, 12.0,1,1, 15.376, 10545.680, 373.445, 52859.505 24/08/19,19:38:25,14,09,1, 12.0,1,1, 15.376, 10545.673, 373.459, 52859.576 24/08/19,19:38:25,15,09,1, 12.0,1,1, 15.376, 10545.680, 373.438, 52859.583 24/08/19,19:38:25,16,09,1, 12.0,1,1, 15.376, 10545.689, 373.456, 52859.500 24/08/19,19:38:25,17,09,1, 12.0,1,1, 15.376, 10545.670, 373.452, 52859.574 24/08/19,19:38:25,18,09,1, 12.0,1,1, 15.376, 10545.683, 373.423, 52859.493 24/08/19,19:38:25,19,09,1, 12.0,1,1, 15.376, 10545.664, 373.401, 52859.505 24/08/19,19:38:26,00,08,1, 11.9,1,1, 15.379, 10545.660, 373.401, 52859.505 24/08/19,19:38:26,01,08,1, 11.9,1,1, 15.379, 10545.689, 373.408, 52859.482 24/08/19,19:38:26,02,08,1, 11.9,1,1, 15.379, 10545.663, 373.428, 52859.541 24/08/19,19:38:26,03,08,1, 11.9,1,1, 15.379, 10545.654, 373.420, 52859.572 24/08/19,19:38:26,04,08,1, 11.9,1,1, 15.379, 10545.674, 373.429, 52859.513 24/08/19,19:38:26,05,08,1, 11.9,1,1, 15.379, 10545.655, 373.396, 52859.587 24/08/19,19:38:26,06,08,1, 11.9,1,1, 15.379, 10545.656, 373.405, 52859.548 24/08/19,19:38:26,07,08,1, 11.9,1,1, 15.379, 10545.632, 373.419, 52859.526 24/08/19,19:38:26,08,08,1, 11.9,1,1, 15.379, 10545.635, 373.396, 52859.499 24/08/19,19:38:26,09,08,1, 11.9,1,1, 15.379, 10545.623, 373.424, 52859.549 24/08/19,19:38:26,10,08,1, 11.9,1,1, 15.379, 10545.621, 373.428, 52859.565 24/08/19,19:38:26,11,08,1, 11.9,1,1, 15.379, 10545.613, 373.380, 52859.546 24/08/19,19:38:26,12,08,1, 11.9,1,1, 15.379, 10545.606, 373.413, 52859.549 24/08/19,19:38:26,13,08,1, 11.9,1,1, 15.379, 10545.583, 373.403, 52859.585 24/08/19,19:38:26,14,08,1, 11.9,1,1, 15.379, 10545.594, 373.396, 52859.554 24/08/19,19:38:26,15,08,1, 11.9,1,1, 15.379, 10545.578, 373.375, 52859.562 24/08/19,19:38:26,16,08,1, 11.9,1,1, 15.379, 10545.582, 373.379, 52859.485 24/08/19,19:38:26,17,08,1, 11.9,1,1, 15.379, 10545.585, 373.379, 52859.535 24/08/19,19:38:26,18,08,1, 11.9,1,1, 15.379, 10545.575, 373.347, 52859.546 24/08/19,19:38:26,19,08,1, 11.9,1,1, 15.379, 10545.570, 373.384, 52859.463 24/08/19,19:38:27,00,08,1, 11.9,1,1, 15.379, 10545.568, 373.384, 52859.463 24/08/19,19:38:27,01,08,1, 11.9,1,1, 15.379, 10545.564, 373.344, 52859.527 24/08/19,19:38:27,02,08,1, 11.9,1,1, 15.379, 10545.552, 373.352, 52859.466 24/08/19,19:38:27,03,08,1, 11.9,1,1, 15.379, 10545.542, 373.349, 52859.561 24/08/19,19:38:27,04,08,1, 11.9,1,1, 15.379, 10545.530, 373.320, 52859.509 24/08/19,19:38:27,05,08,1, 11.9,1,1, 15.379, 10545.516, 373.355, 52859.536 24/08/19,19:38:27,06,08,1, 11.9,1,1, 15.379, 10545.533, 373.353, 52859.587 24/08/19,19:38:27,07,08,1, 11.9,1,1, 15.379, 10545.518, 373.313, 52859.448 24/08/19,19:38:27,08,08,1, 11.9,1,1, 15.379, 10545.509, 373.332, 52859.488 24/08/19,19:38:27,09,08,1, 11.9,1,1, 15.379, 10545.507, 373.357, 52859.550 24/08/19,19:38:27,10,08,1, 11.9,1,1, 15.379, 10545.489, 373.356, 52859.575 24/08/19,19:38:27,11,08,1, 11.9,1,1, 15.379, 10545.490, 373.328, 52859.508 24/08/19,19:38:27,12,08,1, 11.9,1,1, 15.379, 10545.507, 373.320, 52859.374 24/08/19,19:38:27,13,08,1, 11.9,1,1, 15.379, 10545.493, 373.330, 52859.473 24/08/19,19:38:27,14,08,1, 11.9,1,1, 15.379, 10545.475, 373.317, 52859.481 24/08/19,19:38:27,15,08,1, 11.9,1,1, 15.379, 10545.482, 373.358, 52859.485 24/08/19,19:38:27,16,08,1, 11.9,1,1, 15.379, 10545.477, 373.316, 52859.522 24/08/19,19:38:27,17,08,1, 11.9,1,1, 15.379, 10545.471, 373.308, 52859.525 24/08/19,19:38:27,18,08,1, 11.9,1,1, 15.379, 10545.492, 373.330, 52859.581 24/08/19,19:38:27,19,08,1, 11.9,1,1, 15.379, 10545.465, 373.352, 52859.517 24/08/19,19:38:28,00,10,1, 11.9,1,1, 15.379, 10545.460, 373.352, 52859.517 24/08/19,19:38:28,01,10,1, 11.9,1,1, 15.379, 10545.458, 373.293, 52859.563 24/08/19,19:38:28,02,10,1, 11.9,1,1, 15.379, 10545.477, 373.300, 52859.493 24/08/19,19:38:28,03,10,1, 11.9,1,1, 15.379, 10545.456, 373.304, 52859.512 24/08/19,19:38:28,04,10,1, 11.9,1,1, 15.379, 10545.428, 373.285, 52859.570 24/08/19,19:38:28,05,10,1, 11.9,1,1, 15.379, 10545.430, 373.294, 52859.528 24/08/19,19:38:28,06,10,1, 11.9,1,1, 15.379, 10545.438, 373.315, 52859.526 24/08/19,19:38:28,07,10,1, 11.9,1,1, 15.379, 10545.406, 373.262, 52859.518 24/08/19,19:38:28,08,10,1, 11.9,1,1, 15.379, 10545.404, 373.293, 52859.515 24/08/19,19:38:28,09,10,1, 11.9,1,1, 15.379, 10545.407, 373.278, 52859.533 24/08/19,19:38:28,10,10,1, 11.9,1,1, 15.379, 10545.405, 373.248, 52859.486 24/08/19,19:38:28,11,10,1, 11.9,1,1, 15.379, 10545.397, 373.291, 52859.513 24/08/19,19:38:28,12,10,1, 11.9,1,1, 15.379, 10545.390, 373.282, 52859.546 24/08/19,19:38:28,13,10,1, 11.9,1,1, 15.379, 10545.388, 373.287, 52859.540 24/08/19,19:38:28,14,10,1, 11.9,1,1, 15.379, 10545.368, 373.260, 52859.573 24/08/19,19:38:28,15,10,1, 11.9,1,1, 15.379, 10545.387, 373.287, 52859.497 24/08/19,19:38:28,16,10,1, 11.9,1,1, 15.379, 10545.392, 373.252, 52859.569 24/08/19,19:38:28,17,10,1, 11.9,1,1, 15.379, 10545.381, 373.259, 52859.523 24/08/19,19:38:28,18,10,1, 11.9,1,1, 15.379, 10545.385, 373.278, 52859.549 24/08/19,19:38:28,19,10,1, 11.9,1,1, 15.379, 10545.358, 373.258, 52859.486 24/08/19,19:38:29,00,10,1, 11.9,1,1, 15.384, 10545.352, 373.258, 52859.486 24/08/19,19:38:29,01,10,1, 11.9,1,1, 15.384, 10545.301, 373.271, 52859.562 24/08/19,19:38:29,02,10,1, 11.9,1,1, 15.384, 10545.367, 373.266, 52859.641 24/08/19,19:38:29,03,10,1, 11.9,1,1, 15.384, 10545.345, 373.236, 52859.492 24/08/19,19:38:29,04,10,1, 11.9,1,1, 15.384, 10545.345, 373.243, 52859.484 24/08/19,19:38:29,05,10,1, 11.9,1,1, 15.384, 10545.335, 373.267, 52859.531 24/08/19,19:38:29,06,10,1, 11.9,1,1, 15.384, 10545.334, 373.241, 52859.483 24/08/19,19:38:29,07,10,1, 11.9,1,1, 15.384, 10545.342, 373.235, 52859.530 24/08/19,19:38:29,08,10,1, 11.9,1,1, 15.384, 10545.313, 373.260, 52859.524 24/08/19,19:38:29,09,10,1, 11.9,1,1, 15.384, 10545.305, 373.233, 52859.461 24/08/19,19:38:29,10,10,1, 11.9,1,1, 15.384, 10545.310, 373.220, 52859.438 24/08/19,19:38:29,11,10,1, 11.9,1,1, 15.384, 10545.309, 373.257, 52859.467 24/08/19,19:38:29,12,10,1, 11.9,1,1, 15.384, 10545.314, 373.213, 52859.501 24/08/19,19:38:29,13,10,1, 11.9,1,1, 15.384, 10545.291, 373.188, 52859.536 24/08/19,19:38:29,14,10,1, 11.9,1,1, 15.384, 10545.278, 373.222, 52859.568 24/08/19,19:38:29,15,10,1, 11.9,1,1, 15.384, 10545.283, 373.203, 52859.444 24/08/19,19:38:29,16,10,1, 11.9,1,1, 15.384, 10545.295, 373.193, 52859.538 24/08/19,19:38:29,17,10,1, 11.9,1,1, 15.384, 10545.260, 373.215, 52859.469 24/08/19,19:38:29,18,10,1, 11.9,1,1, 15.384, 10545.279, 373.238, 52859.550 24/08/19,19:38:29,19,10,1, 11.9,1,1, 15.384, 10545.268, 373.187, 52859.480 24/08/19,19:38:30,00,09,1, 12.0,1,1, 15.372, 10545.260, 373.187, 52859.480 24/08/19,19:38:30,01,09,1, 12.0,1,1, 15.372, 10545.280, 373.217, 52859.556 24/08/19,19:38:30,02,09,1, 12.0,1,1, 15.372, 10545.254, 373.188, 52859.472 24/08/19,19:38:30,03,09,1, 12.0,1,1, 15.372, 10545.241, 373.196, 52859.450 24/08/19,19:38:30,04,09,1, 12.0,1,1, 15.372, 10545.249, 373.209, 52859.538 24/08/19,19:38:30,05,09,1, 12.0,1,1, 15.372, 10545.236, 373.169, 52859.460 24/08/19,19:38:30,06,09,1, 12.0,1,1, 15.372, 10545.204, 373.160, 52859.478 24/08/19,19:38:30,07,09,1, 12.0,1,1, 15.372, 10545.210, 373.174, 52859.439 24/08/19,19:38:30,08,09,1, 12.0,1,1, 15.372, 10545.218, 373.178, 52859.465 24/08/19,19:38:30,09,09,1, 12.0,1,1, 15.372, 10545.219, 373.159, 52859.504 24/08/19,19:38:30,10,09,1, 12.0,1,1, 15.372, 10545.193, 373.189, 52859.521 24/08/19,19:38:30,11,09,1, 12.0,1,1, 15.372, 10545.184, 373.163, 52859.500 24/08/19,19:38:30,12,09,1, 12.0,1,1, 15.372, 10545.178, 373.163, 52859.474 24/08/19,19:38:30,13,09,1, 12.0,1,1, 15.372, 10545.197, 373.196, 52859.543 24/08/19,19:38:30,14,09,1, 12.0,1,1, 15.372, 10545.192, 373.174, 52859.472 24/08/19,19:38:30,15,09,1, 12.0,1,1, 15.372, 10545.186, 373.157, 52859.502 24/08/19,19:38:30,16,09,1, 12.0,1,1, 15.372, 10545.182, 373.128, 52859.480 24/08/19,19:38:30,17,09,1, 12.0,1,1, 15.372, 10545.191, 373.168, 52859.493 24/08/19,19:38:30,18,09,1, 12.0,1,1, 15.372, 10545.172, 373.109, 52859.494 24/08/19,19:38:30,19,09,1, 12.0,1,1, 15.372, 10545.147, 373.117, 52859.442 24/08/19,19:38:31,00,09,1, 11.9,1,1, 15.378, 10545.143, 373.117, 52859.442 24/08/19,19:38:31,01,09,1, 11.9,1,1, 15.378, 10545.128, 373.138, 52859.500 24/08/19,19:38:31,02,09,1, 11.9,1,1, 15.378, 10545.146, 373.140, 52859.486 24/08/19,19:38:31,03,09,1, 11.9,1,1, 15.378, 10545.112, 373.150, 52859.465 24/08/19,19:38:31,04,09,1, 11.9,1,1, 15.378, 10545.159, 373.123, 52859.461 24/08/19,19:38:31,05,09,1, 11.9,1,1, 15.378, 10545.140, 373.102, 52859.419 24/08/19,19:38:31,06,09,1, 11.9,1,1, 15.378, 10545.139, 373.130, 52859.453 24/08/19,19:38:31,07,09,1, 11.9,1,1, 15.378, 10545.140, 373.134, 52859.479 24/08/19,19:38:31,08,09,1, 11.9,1,1, 15.378, 10545.131, 373.105, 52859.390 24/08/19,19:38:31,09,09,1, 11.9,1,1, 15.378, 10545.110, 373.105, 52859.484 24/08/19,19:38:31,10,09,1, 11.9,1,1, 15.378, 10545.108, 373.117, 52859.405 24/08/19,19:38:31,11,09,1, 11.9,1,1, 15.378, 10545.115, 373.104, 52859.408 24/08/19,19:38:31,12,09,1, 11.9,1,1, 15.378, 10545.089, 373.084, 52859.386 24/08/19,19:38:31,13,09,1, 11.9,1,1, 15.378, 10545.104, 373.112, 52859.558 24/08/19,19:38:31,14,09,1, 11.9,1,1, 15.378, 10545.104, 373.079, 52859.466 24/08/19,19:38:31,15,09,1, 11.9,1,1, 15.378, 10545.065, 373.117, 52859.476 24/08/19,19:38:31,16,09,1, 11.9,1,1, 15.378, 10545.102, 373.091, 52859.454 24/08/19,19:38:31,17,09,1, 11.9,1,1, 15.378, 10545.054, 373.079, 52859.478 24/08/19,19:38:31,18,09,1, 11.9,1,1, 15.378, 10545.051, 373.079, 52859.490 24/08/19,19:38:31,19,09,1, 11.9,1,1, 15.378, 10545.032, 373.087, 52859.442 24/08/19,19:38:32,00,09,1, 11.8,1,1, 15.375, 10545.026, 373.087, 52859.442 24/08/19,19:38:32,01,09,1, 11.8,1,1, 15.375, 10545.040, 373.077, 52859.418 24/08/19,19:38:32,02,09,1, 11.8,1,1, 15.375, 10545.042, 373.075, 52859.431 24/08/19,19:38:32,03,09,1, 11.8,1,1, 15.375, 10545.033, 373.061, 52859.469 24/08/19,19:38:32,04,09,1, 11.8,1,1, 15.375, 10545.024, 373.040, 52859.455 24/08/19,19:38:32,05,09,1, 11.8,1,1, 15.375, 10545.013, 373.048, 52859.420 24/08/19,19:38:32,06,09,1, 11.8,1,1, 15.375, 10545.022, 373.064, 52859.479 24/08/19,19:38:32,07,09,1, 11.8,1,1, 15.375, 10545.019, 373.043, 52859.431 24/08/19,19:38:32,08,09,1, 11.8,1,1, 15.375, 10544.995, 373.029, 52859.437 24/08/19,19:38:32,09,09,1, 11.8,1,1, 15.375, 10545.006, 373.018, 52859.468 24/08/19,19:38:32,10,09,1, 11.8,1,1, 15.375, 10544.985, 372.988, 52859.430 24/08/19,19:38:32,11,09,1, 11.8,1,1, 15.375, 10544.979, 373.007, 52859.432 24/08/19,19:38:32,12,09,1, 11.8,1,1, 15.375, 10544.962, 373.026, 52859.425 24/08/19,19:38:32,13,09,1, 11.8,1,1, 15.375, 10544.957, 372.989, 52859.453 24/08/19,19:38:32,14,09,1, 11.8,1,1, 15.375, 10544.970, 372.984, 52859.377 24/08/19,19:38:32,15,09,1, 11.8,1,1, 15.375, 10544.962, 372.998, 52859.494 24/08/19,19:38:32,16,09,1, 11.8,1,1, 15.375, 10544.951, 372.970, 52859.383 24/08/19,19:38:32,17,09,1, 11.8,1,1, 15.375, 10544.928, 372.966, 52859.395 24/08/19,19:38:32,18,09,1, 11.8,1,1, 15.375, 10544.940, 372.978, 52859.381 24/08/19,19:38:32,19,09,1, 11.8,1,1, 15.375, 10544.939, 372.944, 52859.377 24/08/19,19:38:33,00,10,1, 12.0,1,1, 15.375, 10544.934, 372.944, 52859.377 24/08/19,19:38:33,01,10,1, 12.0,1,1, 15.375, 10544.936, 372.955, 52859.379 24/08/19,19:38:33,02,10,1, 12.0,1,1, 15.375, 10544.937, 372.934, 52859.427 24/08/19,19:38:33,03,10,1, 12.0,1,1, 15.375, 10544.911, 372.943, 52859.501 24/08/19,19:38:33,04,10,1, 12.0,1,1, 15.375, 10544.904, 372.917, 52859.408 24/08/19,19:38:33,05,10,1, 12.0,1,1, 15.375, 10544.907, 372.941, 52859.484 24/08/19,19:38:33,06,10,1, 12.0,1,1, 15.375, 10544.903, 372.916, 52859.461 24/08/19,19:38:33,07,10,1, 12.0,1,1, 15.375, 10544.889, 372.911, 52859.428 24/08/19,19:38:33,08,10,1, 12.0,1,1, 15.375, 10544.884, 372.941, 52859.478 24/08/19,19:38:33,09,10,1, 12.0,1,1, 15.375, 10544.878, 372.926, 52859.442 24/08/19,19:38:33,10,10,1, 12.0,1,1, 15.375, 10544.881, 372.896, 52859.439 24/08/19,19:38:33,11,10,1, 12.0,1,1, 15.375, 10544.856, 372.909, 52859.423 24/08/19,19:38:33,12,10,1, 12.0,1,1, 15.375, 10544.857, 372.909, 52859.418 24/08/19,19:38:33,13,10,1, 12.0,1,1, 15.375, 10544.841, 372.879, 52859.399 24/08/19,19:38:33,14,10,1, 12.0,1,1, 15.375, 10544.805, 372.889, 52859.531 24/08/19,19:38:33,15,10,1, 12.0,1,1, 15.375, 10544.827, 372.900, 52859.389 24/08/19,19:38:33,16,10,1, 12.0,1,1, 15.375, 10544.832, 372.905, 52859.443 24/08/19,19:38:33,17,10,1, 12.0,1,1, 15.375, 10544.793, 372.889, 52859.378 24/08/19,19:38:33,18,10,1, 12.0,1,1, 15.375, 10544.806, 372.916, 52859.458 24/08/19,19:38:33,19,10,1, 12.0,1,1, 15.375, 10544.801, 372.904, 52859.434 24/08/19,19:38:34,00,10,1, 11.9,1,1, 15.374, 10544.801, 372.904, 52859.434 24/08/19,19:38:34,01,10,1, 11.9,1,1, 15.374, 10544.778, 372.888, 52859.424 24/08/19,19:38:34,02,10,1, 11.9,1,1, 15.374, 10544.781, 372.864, 52859.390 24/08/19,19:38:34,03,10,1, 11.9,1,1, 15.374, 10544.769, 372.843, 52859.348 24/08/19,19:38:34,04,10,1, 11.9,1,1, 15.374, 10544.762, 372.869, 52859.454 24/08/19,19:38:34,05,10,1, 11.9,1,1, 15.374, 10544.736, 372.842, 52859.452 24/08/19,19:38:34,06,10,1, 11.9,1,1, 15.374, 10544.770, 372.834, 52859.356 24/08/19,19:38:34,07,10,1, 11.9,1,1, 15.374, 10544.733, 372.847, 52859.446 24/08/19,19:38:34,08,10,1, 11.9,1,1, 15.374, 10544.734, 372.876, 52859.459 24/08/19,19:38:34,09,10,1, 11.9,1,1, 15.374, 10544.704, 372.821, 52859.366 24/08/19,19:38:34,10,10,1, 11.9,1,1, 15.374, 10544.682, 372.852, 52859.346 24/08/19,19:38:34,11,10,1, 11.9,1,1, 15.374, 10544.712, 372.846, 52859.406 24/08/19,19:38:34,12,10,1, 11.9,1,1, 15.374, 10544.702, 372.831, 52859.377 24/08/19,19:38:34,13,10,1, 11.9,1,1, 15.374, 10544.663, 372.825, 52859.373 24/08/19,19:38:34,14,10,1, 11.9,1,1, 15.374, 10544.700, 372.838, 52859.499 24/08/19,19:38:34,15,10,1, 11.9,1,1, 15.374, 10544.686, 372.807, 52859.411 24/08/19,19:38:34,16,10,1, 11.9,1,1, 15.374, 10544.658, 372.814, 52859.394 24/08/19,19:38:34,17,10,1, 11.9,1,1, 15.374, 10544.662, 372.821, 52859.333 24/08/19,19:38:34,18,10,1, 11.9,1,1, 15.374, 10544.671, 372.813, 52859.414 24/08/19,19:38:34,19,10,1, 11.9,1,1, 15.374, 10544.674, 372.783, 52859.352 24/08/19,19:38:35,00,10,1, 11.9,1,1, 15.378, 10544.667, 372.783, 52859.352 24/08/19,19:38:35,01,10,1, 11.9,1,1, 15.378, 10544.628, 372.809, 52859.453 24/08/19,19:38:35,02,10,1, 11.9,1,1, 15.378, 10544.602, 372.771, 52859.394 24/08/19,19:38:35,03,10,1, 11.9,1,1, 15.378, 10544.626, 372.782, 52859.328 24/08/19,19:38:35,04,10,1, 11.9,1,1, 15.378, 10544.584, 372.817, 52859.371 24/08/19,19:38:35,05,10,1, 11.9,1,1, 15.378, 10544.605, 372.749, 52859.352 24/08/19,19:38:35,06,10,1, 11.9,1,1, 15.378, 10544.594, 372.785, 52859.419 24/08/19,19:38:35,07,10,1, 11.9,1,1, 15.378, 10544.568, 372.785, 52859.415 24/08/19,19:38:35,08,10,1, 11.9,1,1, 15.378, 10544.601, 372.758, 52859.392 24/08/19,19:38:35,09,10,1, 11.9,1,1, 15.378, 10544.566, 372.761, 52859.406 24/08/19,19:38:35,10,10,1, 11.9,1,1, 15.378, 10544.582, 372.775, 52859.338 24/08/19,19:38:35,11,10,1, 11.9,1,1, 15.378, 10544.576, 372.755, 52859.345 24/08/19,19:38:35,12,10,1, 11.9,1,1, 15.378, 10544.549, 372.756, 52859.398 24/08/19,19:38:35,13,10,1, 11.9,1,1, 15.378, 10544.560, 372.768, 52859.423 24/08/19,19:38:35,14,10,1, 11.9,1,1, 15.378, 10544.536, 372.781, 52859.446 24/08/19,19:38:35,15,10,1, 11.9,1,1, 15.378, 10544.540, 372.744, 52859.404 24/08/19,19:38:35,16,10,1, 11.9,1,1, 15.378, 10544.531, 372.776, 52859.379 24/08/19,19:38:35,17,10,1, 11.9,1,1, 15.378, 10544.519, 372.753, 52859.356 24/08/19,19:38:35,18,10,1, 11.9,1,1, 15.378, 10544.500, 372.740, 52859.364 24/08/19,19:38:35,19,10,1, 11.9,1,1, 15.378, 10544.472, 372.754, 52859.377 24/08/19,19:38:36,00,10,1, 11.9,1,1, 15.376, 10544.467, 372.754, 52859.377 24/08/19,19:38:36,01,10,1, 11.9,1,1, 15.376, 10544.495, 372.745, 52859.381 24/08/19,19:38:36,02,10,1, 11.9,1,1, 15.376, 10544.480, 372.720, 52859.359 24/08/19,19:38:36,03,10,1, 11.9,1,1, 15.376, 10544.457, 372.770, 52859.378 24/08/19,19:38:36,04,10,1, 11.9,1,1, 15.376, 10544.452, 372.731, 52859.405 24/08/19,19:38:36,05,10,1, 11.9,1,1, 15.376, 10544.447, 372.741, 52859.314 24/08/19,19:38:36,06,10,1, 11.9,1,1, 15.376, 10544.451, 372.758, 52859.315 24/08/19,19:38:36,07,10,1, 11.9,1,1, 15.376, 10544.462, 372.724, 52859.334 24/08/19,19:38:36,08,10,1, 11.9,1,1, 15.376, 10544.435, 372.738, 52859.291 24/08/19,19:38:36,09,10,1, 11.9,1,1, 15.376, 10544.423, 372.763, 52859.383 24/08/19,19:38:36,10,10,1, 11.9,1,1, 15.376, 10544.418, 372.725, 52859.373 24/08/19,19:38:36,11,10,1, 11.9,1,1, 15.376, 10544.422, 372.699, 52859.332 24/08/19,19:38:36,12,10,1, 11.9,1,1, 15.376, 10544.399, 372.736, 52859.335 24/08/19,19:38:36,13,10,1, 11.9,1,1, 15.376, 10544.404, 372.718, 52859.383 24/08/19,19:38:36,14,10,1, 11.9,1,1, 15.376, 10544.407, 372.680, 52859.314 24/08/19,19:38:36,15,10,1, 11.9,1,1, 15.376, 10544.381, 372.727, 52859.395 24/08/19,19:38:36,16,10,1, 11.9,1,1, 15.376, 10544.422, 372.736, 52859.328 24/08/19,19:38:36,17,10,1, 11.9,1,1, 15.376, 10544.362, 372.720, 52859.293 24/08/19,19:38:36,18,10,1, 11.9,1,1, 15.376, 10544.351, 372.729, 52859.431 24/08/19,19:38:36,19,10,1, 11.9,1,1, 15.376, 10544.378, 372.722, 52859.246 24/08/19,19:38:37,00,10,1, 11.9,1,1, 15.377, 10544.375, 372.722, 52859.246 24/08/19,19:38:37,01,10,1, 11.9,1,1, 15.377, 10544.359, 372.689, 52859.387 24/08/19,19:38:37,02,10,1, 11.9,1,1, 15.377, 10544.336, 372.695, 52859.347 24/08/19,19:38:37,03,10,1, 11.9,1,1, 15.377, 10544.310, 372.702, 52859.387 24/08/19,19:38:37,04,10,1, 11.9,1,1, 15.377, 10544.324, 372.674, 52859.346 24/08/19,19:38:37,05,10,1, 11.9,1,1, 15.377, 10544.312, 372.694, 52859.377 24/08/19,19:38:37,06,10,1, 11.9,1,1, 15.377, 10544.313, 372.710, 52859.404 24/08/19,19:38:37,07,10,1, 11.9,1,1, 15.377, 10544.317, 372.676, 52859.300 24/08/19,19:38:37,08,10,1, 11.9,1,1, 15.377, 10544.303, 372.700, 52859.327 24/08/19,19:38:37,09,10,1, 11.9,1,1, 15.377, 10544.307, 372.686, 52859.318 24/08/19,19:38:37,10,10,1, 11.9,1,1, 15.377, 10544.285, 372.671, 52859.349 24/08/19,19:38:37,11,10,1, 11.9,1,1, 15.377, 10544.288, 372.669, 52859.370 24/08/19,19:38:37,12,10,1, 11.9,1,1, 15.377, 10544.285, 372.696, 52859.337 24/08/19,19:38:37,13,10,1, 11.9,1,1, 15.377, 10544.282, 372.659, 52859.315 24/08/19,19:38:37,14,10,1, 11.9,1,1, 15.377, 10544.278, 372.671, 52859.354 24/08/19,19:38:37,15,10,1, 11.9,1,1, 15.377, 10544.262, 372.687, 52859.382 24/08/19,19:38:37,16,10,1, 11.9,1,1, 15.377, 10544.265, 372.692, 52859.389 24/08/19,19:38:37,17,10,1, 11.9,1,1, 15.377, 10544.248, 372.643, 52859.328 24/08/19,19:38:37,18,10,1, 11.9,1,1, 15.377, 10544.241, 372.689, 52859.365 24/08/19,19:38:37,19,10,1, 11.9,1,1, 15.377, 10544.233, 372.670, 52859.370 24/08/19,19:38:38,00,11,1, 11.9,1,1, 15.374, 10544.225, 372.670, 52859.370 24/08/19,19:38:38,01,11,1, 11.9,1,1, 15.374, 10544.234, 372.681, 52859.309 24/08/19,19:38:38,02,11,1, 11.9,1,1, 15.374, 10544.214, 372.670, 52859.423 24/08/19,19:38:38,03,11,1, 11.9,1,1, 15.374, 10544.178, 372.632, 52859.322 24/08/19,19:38:38,04,11,1, 11.9,1,1, 15.374, 10544.188, 372.636, 52859.284 24/08/19,19:38:38,05,11,1, 11.9,1,1, 15.374, 10544.184, 372.644, 52859.349 24/08/19,19:38:38,06,11,1, 11.9,1,1, 15.374, 10544.177, 372.637, 52859.355 24/08/19,19:38:38,07,11,1, 11.9,1,1, 15.374, 10544.158, 372.643, 52859.366 24/08/19,19:38:38,08,11,1, 11.9,1,1, 15.374, 10544.162, 372.662, 52859.380 24/08/19,19:38:38,09,11,1, 11.9,1,1, 15.374, 10544.133, 372.631, 52859.349 24/08/19,19:38:38,10,11,1, 11.9,1,1, 15.374, 10544.151, 372.625, 52859.319 24/08/19,19:38:38,11,11,1, 11.9,1,1, 15.374, 10544.143, 372.641, 52859.378 24/08/19,19:38:38,12,11,1, 11.9,1,1, 15.374, 10544.130, 372.622, 52859.374 24/08/19,19:38:38,13,11,1, 11.9,1,1, 15.374, 10544.133, 372.613, 52859.385 24/08/19,19:38:38,14,11,1, 11.9,1,1, 15.374, 10544.105, 372.640, 52859.395 24/08/19,19:38:38,15,11,1, 11.9,1,1, 15.374, 10544.125, 372.656, 52859.352 24/08/19,19:38:38,16,11,1, 11.9,1,1, 15.374, 10544.111, 372.624, 52859.347 24/08/19,19:38:38,17,11,1, 11.9,1,1, 15.374, 10544.097, 372.640, 52859.360 24/08/19,19:38:38,18,11,1, 11.9,1,1, 15.374, 10544.096, 372.630, 52859.307 24/08/19,19:38:38,19,11,1, 11.9,1,1, 15.374, 10544.107, 372.608, 52859.364 24/08/19,19:38:39,00,10,1, 11.9,1,1, 15.376, 10544.100, 372.608, 52859.364 24/08/19,19:38:39,01,10,1, 11.9,1,1, 15.376, 10544.071, 372.629, 52859.378 24/08/19,19:38:39,02,10,1, 11.9,1,1, 15.376, 10544.059, 372.596, 52859.321 24/08/19,19:38:39,03,10,1, 11.9,1,1, 15.376, 10544.070, 372.607, 52859.405 24/08/19,19:38:39,04,10,1, 11.9,1,1, 15.376, 10544.078, 372.629, 52859.371 24/08/19,19:38:39,05,10,1, 11.9,1,1, 15.376, 10544.044, 372.615, 52859.355 24/08/19,19:38:39,06,10,1, 11.9,1,1, 15.376, 10544.007, 372.583, 52859.345 24/08/19,19:38:39,07,10,1, 11.9,1,1, 15.376, 10544.028, 372.608, 52859.401 24/08/19,19:38:39,08,10,1, 11.9,1,1, 15.376, 10544.032, 372.593, 52859.290 24/08/19,19:38:39,09,10,1, 11.9,1,1, 15.376, 10543.998, 372.574, 52859.345 24/08/19,19:38:39,10,10,1, 11.9,1,1, 15.376, 10544.000, 372.606, 52859.324 24/08/19,19:38:39,11,10,1, 11.9,1,1, 15.376, 10543.997, 372.589, 52859.392 24/08/19,19:38:39,12,10,1, 11.9,1,1, 15.376, 10543.984, 372.587, 52859.303 24/08/19,19:38:39,13,10,1, 11.9,1,1, 15.376, 10543.981, 372.597, 52859.329 24/08/19,19:38:39,14,10,1, 11.9,1,1, 15.376, 10543.981, 372.592, 52859.385 24/08/19,19:38:39,15,10,1, 11.9,1,1, 15.376, 10543.995, 372.591, 52859.367 24/08/19,19:38:39,16,10,1, 11.9,1,1, 15.376, 10543.940, 372.590, 52859.357 24/08/19,19:38:39,17,10,1, 11.9,1,1, 15.376, 10543.955, 372.585, 52859.392 24/08/19,19:38:39,18,10,1, 11.9,1,1, 15.376, 10543.958, 372.569, 52859.374 24/08/19,19:38:39,19,10,1, 11.9,1,1, 15.376, 10543.932, 372.560, 52859.316 24/08/19,19:38:40,00,10,1, 11.9,1,1, 15.379, 10543.925, 372.560, 52859.316 24/08/19,19:38:40,01,10,1, 11.9,1,1, 15.379, 10543.946, 372.582, 52859.380 24/08/19,19:38:40,02,10,1, 11.9,1,1, 15.379, 10543.930, 372.547, 52859.384 24/08/19,19:38:40,03,10,1, 11.9,1,1, 15.379, 10543.915, 372.571, 52859.290 24/08/19,19:38:40,04,10,1, 11.9,1,1, 15.379, 10543.912, 372.583, 52859.372 24/08/19,19:38:40,05,10,1, 11.9,1,1, 15.379, 10543.909, 372.525, 52859.327 24/08/19,19:38:40,06,10,1, 11.9,1,1, 15.379, 10543.872, 372.565, 52859.289 24/08/19,19:38:40,07,10,1, 11.9,1,1, 15.379, 10543.879, 372.559, 52859.421 24/08/19,19:38:40,08,10,1, 11.9,1,1, 15.379, 10543.852, 372.546, 52859.313 24/08/19,19:38:40,09,10,1, 11.9,1,1, 15.379, 10543.861, 372.549, 52859.358 24/08/19,19:38:40,10,10,1, 11.9,1,1, 15.379, 10543.858, 372.563, 52859.386 24/08/19,19:38:40,11,10,1, 11.9,1,1, 15.379, 10543.845, 372.551, 52859.398 24/08/19,19:38:40,12,10,1, 11.9,1,1, 15.379, 10543.840, 372.563, 52859.347 24/08/19,19:38:40,13,10,1, 11.9,1,1, 15.379, 10543.820, 372.568, 52859.392 24/08/19,19:38:40,14,10,1, 11.9,1,1, 15.379, 10543.856, 372.552, 52859.331 24/08/19,19:38:40,15,10,1, 11.9,1,1, 15.379, 10543.810, 372.535, 52859.334 24/08/19,19:38:40,16,10,1, 11.9,1,1, 15.379, 10543.795, 372.549, 52859.301 24/08/19,19:38:40,17,10,1, 11.9,1,1, 15.379, 10543.826, 372.537, 52859.438 24/08/19,19:38:40,18,10,1, 11.9,1,1, 15.379, 10543.823, 372.518, 52859.348 24/08/19,19:38:40,19,10,1, 11.9,1,1, 15.379, 10543.806, 372.533, 52859.397 24/08/19,19:38:41,00,10,1, 12.0,1,1, 15.375, 10543.799, 372.533, 52859.397 24/08/19,19:38:41,01,10,1, 12.0,1,1, 15.375, 10543.803, 372.513, 52859.350 24/08/19,19:38:41,02,10,1, 12.0,1,1, 15.375, 10543.797, 372.530, 52859.423 24/08/19,19:38:41,03,10,1, 12.0,1,1, 15.375, 10543.776, 372.518, 52859.391 24/08/19,19:38:41,04,10,1, 12.0,1,1, 15.375, 10543.754, 372.522, 52859.365 24/08/19,19:38:41,05,10,1, 12.0,1,1, 15.375, 10543.743, 372.541, 52859.322 24/08/19,19:38:41,06,10,1, 12.0,1,1, 15.375, 10543.757, 372.530, 52859.360 24/08/19,19:38:41,07,10,1, 12.0,1,1, 15.375, 10543.747, 372.505, 52859.313 24/08/19,19:38:41,08,10,1, 12.0,1,1, 15.375, 10543.749, 372.511, 52859.302 24/08/19,19:38:41,09,10,1, 12.0,1,1, 15.375, 10543.757, 372.539, 52859.401 24/08/19,19:38:41,10,10,1, 12.0,1,1, 15.375, 10543.741, 372.504, 52859.285 24/08/19,19:38:41,11,10,1, 12.0,1,1, 15.375, 10543.747, 372.501, 52859.321 24/08/19,19:38:41,12,10,1, 12.0,1,1, 15.375, 10543.724, 372.524, 52859.349 24/08/19,19:38:41,13,10,1, 12.0,1,1, 15.375, 10543.731, 372.485, 52859.315 24/08/19,19:38:41,14,10,1, 12.0,1,1, 15.375, 10543.709, 372.496, 52859.287 24/08/19,19:38:41,15,10,1, 12.0,1,1, 15.375, 10543.694, 372.505, 52859.341 24/08/19,19:38:41,16,10,1, 12.0,1,1, 15.375, 10543.674, 372.493, 52859.340 24/08/19,19:38:41,17,10,1, 12.0,1,1, 15.375, 10543.687, 372.482, 52859.334 24/08/19,19:38:41,18,10,1, 12.0,1,1, 15.375, 10543.661, 372.498, 52859.327 24/08/19,19:38:41,19,10,1, 12.0,1,1, 15.375, 10543.690, 372.482, 52859.286 24/08/19,19:38:42,00,10,1, 11.8,1,1, 15.374, 10543.683, 372.482, 52859.286 24/08/19,19:38:42,01,10,1, 11.8,1,1, 15.374, 10543.664, 372.461, 52859.312 24/08/19,19:38:42,02,10,1, 11.8,1,1, 15.374, 10543.647, 372.471, 52859.392 24/08/19,19:38:42,03,10,1, 11.8,1,1, 15.374, 10543.619, 372.456, 52859.310 24/08/19,19:38:42,04,10,1, 11.8,1,1, 15.374, 10543.639, 372.460, 52859.342 24/08/19,19:38:42,05,10,1, 11.8,1,1, 15.374, 10543.626, 372.477, 52859.336 24/08/19,19:38:42,06,10,1, 11.8,1,1, 15.374, 10543.603, 372.452, 52859.288 24/08/19,19:38:42,07,10,1, 11.8,1,1, 15.374, 10543.608, 372.474, 52859.260 24/08/19,19:38:42,08,10,1, 11.8,1,1, 15.374, 10543.617, 372.496, 52859.347 24/08/19,19:38:42,09,10,1, 11.8,1,1, 15.374, 10543.582, 372.468, 52859.310 24/08/19,19:38:42,10,10,1, 11.8,1,1, 15.374, 10543.578, 372.474, 52859.344 24/08/19,19:38:42,11,10,1, 11.8,1,1, 15.374, 10543.596, 372.465, 52859.264 24/08/19,19:38:42,12,10,1, 11.8,1,1, 15.374, 10543.576, 372.471, 52859.342 24/08/19,19:38:42,13,10,1, 11.8,1,1, 15.374, 10543.550, 372.453, 52859.316 24/08/19,19:38:42,14,10,1, 11.8,1,1, 15.374, 10543.540, 372.475, 52859.355 24/08/19,19:38:42,15,10,1, 11.8,1,1, 15.374, 10543.546, 372.461, 52859.222 24/08/19,19:38:42,16,10,1, 11.8,1,1, 15.374, 10543.533, 372.466, 52859.333 24/08/19,19:38:42,17,10,1, 11.8,1,1, 15.374, 10543.534, 372.446, 52859.260 24/08/19,19:38:42,18,10,1, 11.8,1,1, 15.374, 10543.520, 372.451, 52859.288 24/08/19,19:38:42,19,10,1, 11.8,1,1, 15.374, 10543.531, 372.455, 52859.296 24/08/19,19:38:43,00,10,1, 11.9,1,1, 15.374, 10543.524, 372.455, 52859.296 24/08/19,19:38:43,01,10,1, 11.9,1,1, 15.374, 10543.509, 372.428, 52859.300 24/08/19,19:38:43,02,10,1, 11.9,1,1, 15.374, 10543.518, 372.431, 52859.254 24/08/19,19:38:43,03,10,1, 11.9,1,1, 15.374, 10543.507, 372.420, 52859.268 24/08/19,19:38:43,04,10,1, 11.9,1,1, 15.374, 10543.469, 372.435, 52859.285 24/08/19,19:38:43,05,10,1, 11.9,1,1, 15.374, 10543.475, 372.421, 52859.299 24/08/19,19:38:43,06,10,1, 11.9,1,1, 15.374, 10543.476, 372.428, 52859.321 24/08/19,19:38:43,07,10,1, 11.9,1,1, 15.374, 10543.456, 372.447, 52859.293 24/08/19,19:38:43,08,10,1, 11.9,1,1, 15.374, 10543.488, 372.425, 52859.297 24/08/19,19:38:43,09,10,1, 11.9,1,1, 15.374, 10543.448, 372.429, 52859.215 24/08/19,19:38:43,10,10,1, 11.9,1,1, 15.374, 10543.430, 372.446, 52859.300 24/08/19,19:38:43,11,10,1, 11.9,1,1, 15.374, 10543.450, 372.430, 52859.207 24/08/19,19:38:43,12,10,1, 11.9,1,1, 15.374, 10543.436, 372.430, 52859.311 24/08/19,19:38:43,13,10,1, 11.9,1,1, 15.374, 10543.420, 372.427, 52859.297 24/08/19,19:38:43,14,10,1, 11.9,1,1, 15.374, 10543.409, 372.424, 52859.303 24/08/19,19:38:43,15,10,1, 11.9,1,1, 15.374, 10543.402, 372.397, 52859.215 24/08/19,19:38:43,16,10,1, 11.9,1,1, 15.374, 10543.389, 372.421, 52859.277 24/08/19,19:38:43,17,10,1, 11.9,1,1, 15.374, 10543.396, 372.437, 52859.331 24/08/19,19:38:43,18,10,1, 11.9,1,1, 15.374, 10543.425, 372.415, 52859.229 24/08/19,19:38:43,19,10,1, 11.9,1,1, 15.374, 10543.382, 372.435, 52859.276 24/08/19,19:38:44,00,10,1, 11.9,1,1, 15.375, 10543.382, 372.435, 52859.276 24/08/19,19:38:44,01,10,1, 11.9,1,1, 15.375, 10543.356, 372.395, 52859.272 24/08/19,19:38:44,02,10,1, 11.9,1,1, 15.375, 10543.354, 372.390, 52859.257 24/08/19,19:38:44,03,10,1, 11.9,1,1, 15.375, 10543.354, 372.409, 52859.273 24/08/19,19:38:44,04,10,1, 11.9,1,1, 15.375, 10543.342, 372.411, 52859.316 24/08/19,19:38:44,05,10,1, 11.9,1,1, 15.375, 10543.326, 372.440, 52859.313 24/08/19,19:38:44,06,10,1, 11.9,1,1, 15.375, 10543.337, 372.431, 52859.275 24/08/19,19:38:44,07,10,1, 11.9,1,1, 15.375, 10543.314, 372.429, 52859.224 24/08/19,19:38:44,08,10,1, 11.9,1,1, 15.375, 10543.288, 372.406, 52859.271 24/08/19,19:38:44,09,10,1, 11.9,1,1, 15.375, 10543.274, 372.408, 52859.324 24/08/19,19:38:44,10,10,1, 11.9,1,1, 15.375, 10543.298, 372.398, 52859.241 24/08/19,19:38:44,11,10,1, 11.9,1,1, 15.375, 10543.291, 372.394, 52859.219 24/08/19,19:38:44,12,10,1, 11.9,1,1, 15.375, 10543.266, 372.403, 52859.271 24/08/19,19:38:44,13,10,1, 11.9,1,1, 15.375, 10543.306, 372.377, 52859.185 24/08/19,19:38:44,14,10,1, 11.9,1,1, 15.375, 10543.282, 372.380, 52859.192 24/08/19,19:38:44,15,10,1, 11.9,1,1, 15.375, 10543.247, 372.410, 52859.207 24/08/19,19:38:44,16,10,1, 11.9,1,1, 15.375, 10543.261, 372.405, 52859.291 24/08/19,19:38:44,17,10,1, 11.9,1,1, 15.375, 10543.249, 372.384, 52859.190 24/08/19,19:38:44,18,10,1, 11.9,1,1, 15.375, 10543.235, 372.421, 52859.259 24/08/19,19:38:44,19,10,1, 11.9,1,1, 15.375, 10543.216, 372.382, 52859.252 24/08/19,19:38:45,00,10,1, 11.9,1,1, 15.378, 10543.215, 372.382, 52859.252 24/08/19,19:38:45,01,10,1, 11.9,1,1, 15.378, 10543.226, 372.383, 52859.249 24/08/19,19:38:45,02,10,1, 11.9,1,1, 15.378, 10543.227, 372.397, 52859.304 24/08/19,19:38:45,03,10,1, 11.9,1,1, 15.378, 10543.233, 372.389, 52859.257 24/08/19,19:38:45,04,10,1, 11.9,1,1, 15.378, 10543.180, 372.388, 52859.231 24/08/19,19:38:45,05,10,1, 11.9,1,1, 15.378, 10543.185, 372.398, 52859.243 24/08/19,19:38:45,06,10,1, 11.9,1,1, 15.378, 10543.192, 372.381, 52859.260 24/08/19,19:38:45,07,10,1, 11.9,1,1, 15.378, 10543.194, 372.363, 52859.220 24/08/19,19:38:45,08,10,1, 11.9,1,1, 15.378, 10543.170, 372.405, 52859.224 24/08/19,19:38:45,09,10,1, 11.9,1,1, 15.378, 10543.159, 372.374, 52859.265 24/08/19,19:38:45,10,10,1, 11.9,1,1, 15.378, 10543.163, 372.359, 52859.259 24/08/19,19:38:45,11,10,1, 11.9,1,1, 15.378, 10543.099, 372.414, 52859.240 24/08/19,19:38:45,12,10,1, 11.9,1,1, 15.378, 10543.146, 372.388, 52859.273 24/08/19,19:38:45,13,10,1, 11.9,1,1, 15.378, 10543.129, 372.370, 52859.242 24/08/19,19:38:45,14,10,1, 11.9,1,1, 15.378, 10543.113, 372.410, 52859.235 24/08/19,19:38:45,15,10,1, 11.9,1,1, 15.378, 10543.120, 372.389, 52859.255 24/08/19,19:38:45,16,10,1, 11.9,1,1, 15.378, 10543.107, 372.366, 52859.214 24/08/19,19:38:45,17,10,1, 11.9,1,1, 15.378, 10543.112, 372.351, 52859.183 24/08/19,19:38:45,18,10,1, 11.9,1,1, 15.378, 10543.120, 372.378, 52859.263 24/08/19,19:38:45,19,10,1, 11.9,1,1, 15.378, 10543.094, 372.352, 52859.257 24/08/19,19:38:46,00,10,1, 11.9,1,1, 15.376, 10543.090, 372.352, 52859.257 24/08/19,19:38:46,01,10,1, 11.9,1,1, 15.376, 10543.063, 372.378, 52859.251 24/08/19,19:38:46,02,10,1, 11.9,1,1, 15.376, 10543.078, 372.325, 52859.265 24/08/19,19:38:46,03,10,1, 11.9,1,1, 15.376, 10543.072, 372.351, 52859.213 24/08/19,19:38:46,04,10,1, 11.9,1,1, 15.376, 10543.079, 372.369, 52859.299 24/08/19,19:38:46,05,10,1, 11.9,1,1, 15.376, 10543.076, 372.348, 52859.251 24/08/19,19:38:46,06,10,1, 11.9,1,1, 15.376, 10543.044, 372.349, 52859.243 24/08/19,19:38:46,07,10,1, 11.9,1,1, 15.376, 10543.054, 372.391, 52859.228 24/08/19,19:38:46,08,10,1, 11.9,1,1, 15.376, 10543.052, 372.342, 52859.157 24/08/19,19:38:46,09,10,1, 11.9,1,1, 15.376, 10543.061, 372.329, 52859.223 24/08/19,19:38:46,10,10,1, 11.9,1,1, 15.376, 10543.045, 372.353, 52859.247 24/08/19,19:38:46,11,10,1, 11.9,1,1, 15.376, 10543.041, 372.336, 52859.257 24/08/19,19:38:46,12,10,1, 11.9,1,1, 15.376, 10543.008, 372.305, 52859.249 24/08/19,19:38:46,13,10,1, 11.9,1,1, 15.376, 10543.024, 372.361, 52859.212 24/08/19,19:38:46,14,10,1, 11.9,1,1, 15.376, 10543.002, 372.329, 52859.238 24/08/19,19:38:46,15,10,1, 11.9,1,1, 15.376, 10543.007, 372.321, 52859.192 24/08/19,19:38:46,16,10,1, 11.9,1,1, 15.376, 10543.013, 372.341, 52859.187 24/08/19,19:38:46,17,10,1, 11.9,1,1, 15.376, 10543.025, 372.332, 52859.254 24/08/19,19:38:46,18,10,1, 11.9,1,1, 15.376, 10542.960, 372.321, 52859.293 24/08/19,19:38:46,19,10,1, 11.9,1,1, 15.376, 10542.969, 372.329, 52859.248 24/08/19,19:38:47,00,09,1, 11.9,1,1, 15.373, 10542.965, 372.329, 52859.248 24/08/19,19:38:47,01,09,1, 11.9,1,1, 15.373, 10542.949, 372.325, 52859.222 24/08/19,19:38:47,02,09,1, 11.9,1,1, 15.373, 10542.958, 372.309, 52859.156 24/08/19,19:38:47,03,09,1, 11.9,1,1, 15.373, 10542.953, 372.322, 52859.205 24/08/19,19:38:47,04,09,1, 11.9,1,1, 15.373, 10542.965, 372.294, 52859.147 24/08/19,19:38:47,05,09,1, 11.9,1,1, 15.373, 10542.950, 372.293, 52859.226 24/08/19,19:38:47,06,09,1, 11.9,1,1, 15.373, 10542.956, 372.302, 52859.175 24/08/19,19:38:47,07,09,1, 11.9,1,1, 15.373, 10542.945, 372.289, 52859.185 24/08/19,19:38:47,08,09,1, 11.9,1,1, 15.373, 10542.916, 372.296, 52859.214 24/08/19,19:38:47,09,09,1, 11.9,1,1, 15.373, 10542.926, 372.322, 52859.172 24/08/19,19:38:47,10,09,1, 11.9,1,1, 15.373, 10542.927, 372.275, 52859.174 24/08/19,19:38:47,11,09,1, 11.9,1,1, 15.373, 10542.886, 372.291, 52859.193 24/08/19,19:38:47,12,09,1, 11.9,1,1, 15.373, 10542.895, 372.291, 52859.128 24/08/19,19:38:47,13,09,1, 11.9,1,1, 15.373, 10542.887, 372.281, 52859.175 24/08/19,19:38:47,14,09,1, 11.9,1,1, 15.373, 10542.879, 372.282, 52859.163 24/08/19,19:38:47,15,09,1, 11.9,1,1, 15.373, 10542.890, 372.277, 52859.165 24/08/19,19:38:47,16,09,1, 11.9,1,1, 15.373, 10542.895, 372.284, 52859.151 24/08/19,19:38:47,17,09,1, 11.9,1,1, 15.373, 10542.894, 372.261, 52859.202 24/08/19,19:38:47,18,09,1, 11.9,1,1, 15.373, 10542.882, 372.314, 52859.157 24/08/19,19:38:47,19,09,1, 11.9,1,1, 15.373, 10542.857, 372.281, 52859.194 24/08/19,19:38:48,00,10,1, 11.9,1,1, 15.374, 10542.856, 372.281, 52859.194 24/08/19,19:38:48,01,10,1, 11.9,1,1, 15.374, 10542.847, 372.276, 52859.263 24/08/19,19:38:48,02,10,1, 11.9,1,1, 15.374, 10542.865, 372.258, 52859.174 24/08/19,19:38:48,03,10,1, 11.9,1,1, 15.374, 10542.840, 372.252, 52859.165 24/08/19,19:38:48,04,10,1, 11.9,1,1, 15.374, 10542.832, 372.279, 52859.252 24/08/19,19:38:48,05,10,1, 11.9,1,1, 15.374, 10542.809, 372.276, 52859.168 24/08/19,19:38:48,06,10,1, 11.9,1,1, 15.374, 10542.841, 372.253, 52859.153 24/08/19,19:38:48,07,10,1, 11.9,1,1, 15.374, 10542.822, 372.246, 52859.177 24/08/19,19:38:48,08,10,1, 11.9,1,1, 15.374, 10542.807, 372.244, 52859.263 24/08/19,19:38:48,09,10,1, 11.9,1,1, 15.374, 10542.804, 372.241, 52859.196 24/08/19,19:38:48,10,10,1, 11.9,1,1, 15.374, 10542.818, 372.254, 52859.197 24/08/19,19:38:48,11,10,1, 11.9,1,1, 15.374, 10542.807, 372.248, 52859.137 24/08/19,19:38:48,12,10,1, 11.9,1,1, 15.374, 10542.814, 372.237, 52859.212 24/08/19,19:38:48,13,10,1, 11.9,1,1, 15.374, 10542.814, 372.222, 52859.189 24/08/19,19:38:48,14,10,1, 11.9,1,1, 15.374, 10542.801, 372.277, 52859.220 24/08/19,19:38:48,15,10,1, 11.9,1,1, 15.374, 10542.789, 372.214, 52859.217 24/08/19,19:38:48,16,10,1, 11.9,1,1, 15.374, 10542.764, 372.224, 52859.147 24/08/19,19:38:48,17,10,1, 11.9,1,1, 15.374, 10542.792, 372.232, 52859.150 24/08/19,19:38:48,18,10,1, 11.9,1,1, 15.374, 10542.778, 372.247, 52859.195 24/08/19,19:38:48,19,10,1, 11.9,1,1, 15.374, 10542.759, 372.229, 52859.121 24/08/19,19:38:49,00,09,1, 11.9,1,1, 15.374, 10542.756, 372.229, 52859.121 24/08/19,19:38:49,01,09,1, 11.9,1,1, 15.374, 10542.739, 372.229, 52859.198 24/08/19,19:38:49,02,09,1, 11.9,1,1, 15.374, 10542.747, 372.226, 52859.151 24/08/19,19:38:49,03,09,1, 11.9,1,1, 15.374, 10542.727, 372.245, 52859.182 24/08/19,19:38:49,04,09,1, 11.9,1,1, 15.374, 10542.719, 372.209, 52859.144 24/08/19,19:38:49,05,09,1, 11.9,1,1, 15.374, 10542.740, 372.199, 52859.102 24/08/19,19:38:49,06,09,1, 11.9,1,1, 15.374, 10542.718, 372.224, 52859.197 24/08/19,19:38:49,07,09,1, 11.9,1,1, 15.374, 10542.724, 372.188, 52859.130 24/08/19,19:38:49,08,09,1, 11.9,1,1, 15.374, 10542.717, 372.200, 52859.173 24/08/19,19:38:49,09,09,1, 11.9,1,1, 15.374, 10542.686, 372.225, 52859.154 24/08/19,19:38:49,10,09,1, 11.9,1,1, 15.374, 10542.709, 372.216, 52859.174 24/08/19,19:38:49,11,09,1, 11.9,1,1, 15.374, 10542.728, 372.195, 52859.123 24/08/19,19:38:49,12,09,1, 11.9,1,1, 15.374, 10542.683, 372.213, 52859.184 24/08/19,19:38:49,13,09,1, 11.9,1,1, 15.374, 10542.670, 372.202, 52859.193 24/08/19,19:38:49,14,09,1, 11.9,1,1, 15.374, 10542.673, 372.171, 52859.145 24/08/19,19:38:49,15,09,1, 11.9,1,1, 15.374, 10542.685, 372.215, 52859.154 24/08/19,19:38:49,16,09,1, 11.9,1,1, 15.374, 10542.674, 372.189, 52859.169 24/08/19,19:38:49,17,09,1, 11.9,1,1, 15.374, 10542.654, 372.169, 52859.172 24/08/19,19:38:49,18,09,1, 11.9,1,1, 15.374, 10542.669, 372.190, 52859.058 24/08/19,19:38:49,19,09,1, 11.9,1,1, 15.374, 10542.677, 372.171, 52859.115 24/08/19,19:38:50,00,09,1, 11.9,1,1, 15.371, 10542.673, 372.171, 52859.115 24/08/19,19:38:50,01,09,1, 11.9,1,1, 15.371, 10542.635, 372.191, 52859.195 24/08/19,19:38:50,02,09,1, 11.9,1,1, 15.371, 10542.646, 372.194, 52859.173 24/08/19,19:38:50,03,09,1, 11.9,1,1, 15.371, 10542.638, 372.172, 52859.101 24/08/19,19:38:50,04,09,1, 11.9,1,1, 15.371, 10542.622, 372.200, 52859.089 24/08/19,19:38:50,05,09,1, 11.9,1,1, 15.371, 10542.673, 372.187, 52859.129 24/08/19,19:38:50,06,09,1, 11.9,1,1, 15.371, 10542.606, 372.167, 52859.142 24/08/19,19:38:50,07,09,1, 11.9,1,1, 15.371, 10542.607, 372.182, 52859.166 24/08/19,19:38:50,08,09,1, 11.9,1,1, 15.371, 10542.631, 372.198, 52859.123 24/08/19,19:38:50,09,09,1, 11.9,1,1, 15.371, 10542.598, 372.175, 52859.124 24/08/19,19:38:50,10,09,1, 11.9,1,1, 15.371, 10542.586, 372.192, 52859.150 24/08/19,19:38:50,11,09,1, 11.9,1,1, 15.371, 10542.593, 372.178, 52859.089 24/08/19,19:38:50,12,09,1, 11.9,1,1, 15.371, 10542.587, 372.134, 52859.077 24/08/19,19:38:50,13,09,1, 11.9,1,1, 15.371, 10542.589, 372.185, 52859.099 24/08/19,19:38:50,14,09,1, 11.9,1,1, 15.371, 10542.604, 372.178, 52859.072 24/08/19,19:38:50,15,09,1, 11.9,1,1, 15.371, 10542.553, 372.156, 52859.082 24/08/19,19:38:50,16,09,1, 11.9,1,1, 15.371, 10542.565, 372.179, 52859.111 24/08/19,19:38:50,17,09,1, 11.9,1,1, 15.371, 10542.564, 372.173, 52859.106 24/08/19,19:38:50,18,09,1, 11.9,1,1, 15.371, 10542.548, 372.169, 52859.112 24/08/19,19:38:50,19,09,1, 11.9,1,1, 15.371, 10542.564, 372.162, 52859.133 24/08/19,19:38:51,00,09,1, 11.9,1,1, 15.375, 10542.556, 372.162, 52859.133 24/08/19,19:38:51,01,09,1, 11.9,1,1, 15.375, 10542.531, 372.147, 52859.102 24/08/19,19:38:51,02,09,1, 11.9,1,1, 15.375, 10542.549, 372.151, 52859.071 24/08/19,19:38:51,03,09,1, 11.9,1,1, 15.375, 10542.537, 372.194, 52859.127 24/08/19,19:38:51,04,09,1, 11.9,1,1, 15.375, 10542.517, 372.159, 52859.106 24/08/19,19:38:51,05,09,1, 11.9,1,1, 15.375, 10542.532, 372.160, 52859.052 24/08/19,19:38:51,06,09,1, 11.9,1,1, 15.375, 10542.509, 372.162, 52859.105 24/08/19,19:38:51,07,09,1, 11.9,1,1, 15.375, 10542.524, 372.146, 52859.143 24/08/19,19:38:51,08,09,1, 11.9,1,1, 15.375, 10542.519, 372.164, 52859.003 24/08/19,19:38:51,09,09,1, 11.9,1,1, 15.375, 10542.502, 372.161, 52859.106 24/08/19,19:38:51,10,09,1, 11.9,1,1, 15.375, 10542.515, 372.155, 52859.076 24/08/19,19:38:51,11,09,1, 11.9,1,1, 15.375, 10542.476, 372.151, 52859.103 24/08/19,19:38:51,12,09,1, 11.9,1,1, 15.375, 10542.498, 372.182, 52859.075 24/08/19,19:38:51,13,09,1, 11.9,1,1, 15.375, 10542.458, 372.155, 52859.105 24/08/19,19:38:51,14,09,1, 11.9,1,1, 15.375, 10542.494, 372.146, 52859.114 24/08/19,19:38:51,15,09,1, 11.9,1,1, 15.375, 10542.472, 372.143, 52859.057 24/08/19,19:38:51,16,09,1, 11.9,1,1, 15.375, 10542.470, 372.147, 52859.039 24/08/19,19:38:51,17,09,1, 11.9,1,1, 15.375, 10542.477, 372.158, 52859.053 24/08/19,19:38:51,18,09,1, 11.9,1,1, 15.375, 10542.462, 372.155, 52859.056 24/08/19,19:38:51,19,09,1, 11.9,1,1, 15.375, 10542.466, 372.173, 52859.085 24/08/19,19:38:52,00,09,1, 11.9,1,1, 15.371, 10542.464, 372.173, 52859.085 24/08/19,19:38:52,01,09,1, 11.9,1,1, 15.371, 10542.448, 372.154, 52859.039 24/08/19,19:38:52,02,09,1, 11.9,1,1, 15.371, 10542.444, 372.161, 52859.149 24/08/19,19:38:52,03,09,1, 11.9,1,1, 15.371, 10542.467, 372.123, 52858.994 24/08/19,19:38:52,04,09,1, 11.9,1,1, 15.371, 10542.433, 372.151, 52859.052 24/08/19,19:38:52,05,09,1, 11.9,1,1, 15.371, 10542.428, 372.148, 52859.044 24/08/19,19:38:52,06,09,1, 11.9,1,1, 15.371, 10542.415, 372.125, 52859.054 24/08/19,19:38:52,07,09,1, 11.9,1,1, 15.371, 10542.448, 372.121, 52859.117 24/08/19,19:38:52,08,09,1, 11.9,1,1, 15.371, 10542.401, 372.157, 52859.089 24/08/19,19:38:52,09,09,1, 11.9,1,1, 15.371, 10542.455, 372.112, 52859.059 24/08/19,19:38:52,10,09,1, 11.9,1,1, 15.371, 10542.423, 372.144, 52859.030 24/08/19,19:38:52,11,09,1, 11.9,1,1, 15.371, 10542.411, 372.131, 52859.039 24/08/19,19:38:52,12,09,1, 11.9,1,1, 15.371, 10542.400, 372.130, 52859.078 24/08/19,19:38:52,13,09,1, 11.9,1,1, 15.371, 10542.403, 372.108, 52859.025 24/08/19,19:38:52,14,09,1, 11.9,1,1, 15.371, 10542.413, 372.146, 52859.067 24/08/19,19:38:52,15,09,1, 11.9,1,1, 15.371, 10542.400, 372.113, 52859.151 24/08/19,19:38:52,16,09,1, 11.9,1,1, 15.371, 10542.405, 372.121, 52859.090 24/08/19,19:38:52,17,09,1, 11.9,1,1, 15.371, 10542.381, 372.164, 52859.104 24/08/19,19:38:52,18,09,1, 11.9,1,1, 15.371, 10542.392, 372.133, 52859.081 24/08/19,19:38:52,19,09,1, 11.9,1,1, 15.371, 10542.388, 372.114, 52859.026 24/08/19,19:38:53,00,09,1, 11.9,1,1, 15.379, 10542.381, 372.114, 52859.026 24/08/19,19:38:53,01,09,1, 11.9,1,1, 15.379, 10542.370, 372.108, 52859.044 24/08/19,19:38:53,02,09,1, 11.9,1,1, 15.379, 10542.368, 372.107, 52859.088 24/08/19,19:38:53,03,09,1, 11.9,1,1, 15.379, 10542.366, 372.133, 52859.092 24/08/19,19:38:53,04,09,1, 11.9,1,1, 15.379, 10542.338, 372.117, 52859.066 24/08/19,19:38:53,05,09,1, 11.9,1,1, 15.379, 10542.358, 372.082, 52859.052 24/08/19,19:38:53,06,09,1, 11.9,1,1, 15.379, 10542.353, 372.105, 52859.058 24/08/19,19:38:53,07,09,1, 11.9,1,1, 15.379, 10542.332, 372.123, 52859.053 24/08/19,19:38:53,08,09,1, 11.9,1,1, 15.379, 10542.340, 372.122, 52859.115 24/08/19,19:38:53,09,09,1, 11.9,1,1, 15.379, 10542.331, 372.117, 52859.107 24/08/19,19:38:53,10,09,1, 11.9,1,1, 15.379, 10542.330, 372.135, 52859.096 24/08/19,19:38:53,11,09,1, 11.9,1,1, 15.379, 10542.339, 372.111, 52859.055 24/08/19,19:38:53,12,09,1, 11.9,1,1, 15.379, 10542.328, 372.128, 52859.026 24/08/19,19:38:53,13,09,1, 11.9,1,1, 15.379, 10542.306, 372.128, 52859.075 24/08/19,19:38:53,14,09,1, 11.9,1,1, 15.379, 10542.347, 372.110, 52859.106 24/08/19,19:38:53,15,09,1, 11.9,1,1, 15.379, 10542.299, 372.128, 52859.108 24/08/19,19:38:53,16,09,1, 11.9,1,1, 15.379, 10542.335, 372.138, 52859.072 24/08/19,19:38:53,17,09,1, 11.9,1,1, 15.379, 10542.309, 372.112, 52859.083 24/08/19,19:38:53,18,09,1, 11.9,1,1, 15.379, 10542.305, 372.124, 52859.067 24/08/19,19:38:53,19,09,1, 11.9,1,1, 15.379, 10542.321, 372.134, 52859.057 24/08/19,19:38:54,00,09,1, 11.9,1,1, 15.374, 10542.314, 372.134, 52859.057 24/08/19,19:38:54,01,09,1, 11.9,1,1, 15.374, 10542.288, 372.115, 52859.009 24/08/19,19:38:54,02,09,1, 11.9,1,1, 15.374, 10542.307, 372.121, 52859.058 24/08/19,19:38:54,03,09,1, 11.9,1,1, 15.374, 10542.283, 372.108, 52859.008 24/08/19,19:38:54,04,09,1, 11.9,1,1, 15.374, 10542.293, 372.124, 52858.998 24/08/19,19:38:54,05,09,1, 11.9,1,1, 15.374, 10542.284, 372.161, 52859.090 24/08/19,19:38:54,06,09,1, 11.9,1,1, 15.374, 10542.259, 372.101, 52859.100 24/08/19,19:38:54,07,09,1, 11.9,1,1, 15.374, 10542.283, 372.099, 52859.041 24/08/19,19:38:54,08,09,1, 11.9,1,1, 15.374, 10542.256, 372.136, 52859.062 24/08/19,19:38:54,09,09,1, 11.9,1,1, 15.374, 10542.273, 372.108, 52859.055 24/08/19,19:38:54,10,09,1, 11.9,1,1, 15.374, 10542.257, 372.095, 52859.079 24/08/19,19:38:54,11,09,1, 11.9,1,1, 15.374, 10542.260, 372.132, 52859.072 24/08/19,19:38:54,12,09,1, 11.9,1,1, 15.374, 10542.242, 372.106, 52859.077 24/08/19,19:38:54,13,09,1, 11.9,1,1, 15.374, 10542.249, 372.107, 52859.001 24/08/19,19:38:54,14,09,1, 11.9,1,1, 15.374, 10542.232, 372.124, 52859.085 24/08/19,19:38:54,15,09,1, 11.9,1,1, 15.374, 10542.230, 372.105, 52859.013 24/08/19,19:38:54,16,09,1, 11.9,1,1, 15.374, 10542.201, 372.117, 52859.072 24/08/19,19:38:54,17,09,1, 11.9,1,1, 15.374, 10542.221, 372.117, 52859.110 24/08/19,19:38:54,18,09,1, 11.9,1,1, 15.374, 10542.231, 372.114, 52859.018 24/08/19,19:38:54,19,09,1, 11.9,1,1, 15.374, 10542.199, 372.098, 52859.024 24/08/19,19:38:55,00,08,1, 11.9,1,1, 15.375, 10542.197, 372.098, 52859.024 24/08/19,19:38:55,01,08,1, 11.9,1,1, 15.375, 10542.211, 372.100, 52859.052 24/08/19,19:38:55,02,08,1, 11.9,1,1, 15.375, 10542.181, 372.091, 52858.993 24/08/19,19:38:55,03,08,1, 11.9,1,1, 15.375, 10542.196, 372.111, 52859.044 24/08/19,19:38:55,04,08,1, 11.9,1,1, 15.375, 10542.184, 372.118, 52859.022 24/08/19,19:38:55,05,08,1, 11.9,1,1, 15.375, 10542.153, 372.099, 52859.045 24/08/19,19:38:55,06,08,1, 11.9,1,1, 15.375, 10542.166, 372.093, 52859.052 24/08/19,19:38:55,07,08,1, 11.9,1,1, 15.375, 10542.177, 372.095, 52859.076 24/08/19,19:38:55,08,08,1, 11.9,1,1, 15.375, 10542.155, 372.087, 52859.054 24/08/19,19:38:55,09,08,1, 11.9,1,1, 15.375, 10542.159, 372.107, 52858.980 24/08/19,19:38:55,10,08,1, 11.9,1,1, 15.375, 10542.158, 372.099, 52859.074 24/08/19,19:38:55,11,08,1, 11.9,1,1, 15.375, 10542.141, 372.094, 52859.029 24/08/19,19:38:55,12,08,1, 11.9,1,1, 15.375, 10542.158, 372.097, 52859.054 24/08/19,19:38:55,13,08,1, 11.9,1,1, 15.375, 10542.162, 372.095, 52858.986 24/08/19,19:38:55,14,08,1, 11.9,1,1, 15.375, 10542.143, 372.087, 52859.038 24/08/19,19:38:55,15,08,1, 11.9,1,1, 15.375, 10542.162, 372.092, 52858.993 24/08/19,19:38:55,16,08,1, 11.9,1,1, 15.375, 10542.142, 372.097, 52859.018 24/08/19,19:38:55,17,08,1, 11.9,1,1, 15.375, 10542.129, 372.079, 52859.008 24/08/19,19:38:55,18,08,1, 11.9,1,1, 15.375, 10542.138, 372.096, 52858.997 24/08/19,19:38:55,19,08,1, 11.9,1,1, 15.375, 10542.159, 372.092, 52859.066 24/08/19,19:38:56,00,09,1, 11.9,1,1, 15.375, 10542.156, 372.092, 52859.066 24/08/19,19:38:56,01,09,1, 11.9,1,1, 15.375, 10542.129, 372.103, 52859.001 24/08/19,19:38:56,02,09,1, 11.9,1,1, 15.375, 10542.139, 372.100, 52859.105 24/08/19,19:38:56,03,09,1, 11.9,1,1, 15.375, 10542.113, 372.085, 52858.989 24/08/19,19:38:56,04,09,1, 11.9,1,1, 15.375, 10542.132, 372.088, 52859.102 24/08/19,19:38:56,05,09,1, 11.9,1,1, 15.375, 10542.108, 372.106, 52859.075 24/08/19,19:38:56,06,09,1, 11.9,1,1, 15.375, 10542.122, 372.060, 52858.988 24/08/19,19:38:56,07,09,1, 11.9,1,1, 15.375, 10542.095, 372.079, 52859.053 24/08/19,19:38:56,08,09,1, 11.9,1,1, 15.375, 10542.103, 372.105, 52859.093 24/08/19,19:38:56,09,09,1, 11.9,1,1, 15.375, 10542.107, 372.084, 52859.010 24/08/19,19:38:56,10,09,1, 11.9,1,1, 15.375, 10542.089, 372.093, 52859.062 24/08/19,19:38:56,11,09,1, 11.9,1,1, 15.375, 10542.070, 372.085, 52859.031 24/08/19,19:38:56,12,09,1, 11.9,1,1, 15.375, 10542.077, 372.045, 52858.970 24/08/19,19:38:56,13,09,1, 11.9,1,1, 15.375, 10542.073, 372.051, 52858.987 24/08/19,19:38:56,14,09,1, 11.9,1,1, 15.375, 10542.081, 372.064, 52859.053 24/08/19,19:38:56,15,09,1, 11.9,1,1, 15.375, 10542.090, 372.073, 52859.031 24/08/19,19:38:56,16,09,1, 11.9,1,1, 15.375, 10542.052, 372.062, 52858.938 24/08/19,19:38:56,17,09,1, 11.9,1,1, 15.375, 10542.056, 372.085, 52859.005 24/08/19,19:38:56,18,09,1, 11.9,1,1, 15.375, 10542.062, 372.051, 52858.993 24/08/19,19:38:56,19,09,1, 11.9,1,1, 15.375, 10542.067, 372.046, 52858.960 24/08/19,19:38:57,00,09,1, 11.9,1,1, 15.378, 10542.064, 372.046, 52858.960 24/08/19,19:38:57,01,09,1, 11.9,1,1, 15.378, 10542.026, 372.055, 52858.930 24/08/19,19:38:57,02,09,1, 11.9,1,1, 15.378, 10542.038, 372.065, 52859.161 24/08/19,19:38:57,03,09,1, 11.9,1,1, 15.378, 10542.023, 372.083, 52859.102 24/08/19,19:38:57,04,09,1, 11.9,1,1, 15.378, 10541.989, 372.086, 52859.066 24/08/19,19:38:57,05,09,1, 11.9,1,1, 15.378, 10542.028, 372.065, 52859.122 24/08/19,19:38:57,06,09,1, 11.9,1,1, 15.378, 10542.028, 372.063, 52859.057 24/08/19,19:38:57,07,09,1, 11.9,1,1, 15.378, 10541.981, 372.066, 52859.042 24/08/19,19:38:57,08,09,1, 11.9,1,1, 15.378, 10542.012, 372.069, 52859.022 24/08/19,19:38:57,09,09,1, 11.9,1,1, 15.378, 10542.000, 372.076, 52859.043 24/08/19,19:38:57,10,09,1, 11.9,1,1, 15.378, 10541.975, 372.058, 52859.084 24/08/19,19:38:57,11,09,1, 11.9,1,1, 15.378, 10542.008, 372.045, 52859.022 24/08/19,19:38:57,12,09,1, 11.9,1,1, 15.378, 10541.987, 372.052, 52859.082 24/08/19,19:38:57,13,09,1, 11.9,1,1, 15.378, 10541.970, 372.062, 52859.051 24/08/19,19:38:57,14,09,1, 11.9,1,1, 15.378, 10541.981, 372.064, 52859.137 24/08/19,19:38:57,15,09,1, 11.9,1,1, 15.378, 10541.974, 372.049, 52859.082 24/08/19,19:38:57,16,09,1, 11.9,1,1, 15.378, 10541.965, 372.047, 52859.011 24/08/19,19:38:57,17,09,1, 11.9,1,1, 15.378, 10541.947, 372.042, 52859.010 24/08/19,19:38:57,18,09,1, 11.9,1,1, 15.378, 10541.961, 372.087, 52859.045 24/08/19,19:38:57,19,09,1, 11.9,1,1, 15.378, 10541.961, 372.062, 52859.093 24/08/19,19:38:58,00,11,1, 11.9,1,1, 15.372, 10541.955, 372.062, 52859.093 24/08/19,19:38:58,01,11,1, 11.9,1,1, 15.372, 10541.950, 372.076, 52859.045 24/08/19,19:38:58,02,11,1, 11.9,1,1, 15.372, 10541.913, 372.074, 52859.056 24/08/19,19:38:58,03,11,1, 11.9,1,1, 15.372, 10541.923, 372.077, 52859.108 24/08/19,19:38:58,04,11,1, 11.9,1,1, 15.372, 10541.929, 372.105, 52859.095 24/08/19,19:38:58,05,11,1, 11.9,1,1, 15.372, 10541.915, 372.078, 52859.061 24/08/19,19:38:58,06,11,1, 11.9,1,1, 15.372, 10541.915, 372.098, 52859.075 24/08/19,19:38:58,07,11,1, 11.9,1,1, 15.372, 10541.934, 372.073, 52859.062 24/08/19,19:38:58,08,11,1, 11.9,1,1, 15.372, 10541.914, 372.042, 52859.028 24/08/19,19:38:58,09,11,1, 11.9,1,1, 15.372, 10541.915, 372.081, 52859.108 24/08/19,19:38:58,10,11,1, 11.9,1,1, 15.372, 10541.900, 372.087, 52859.070 24/08/19,19:38:58,11,11,1, 11.9,1,1, 15.372, 10541.890, 372.070, 52859.011 24/08/19,19:38:58,12,11,1, 11.9,1,1, 15.372, 10541.886, 372.063, 52859.021 24/08/19,19:38:58,13,11,1, 11.9,1,1, 15.372, 10541.859, 372.076, 52859.180 24/08/19,19:38:58,14,11,1, 11.9,1,1, 15.372, 10541.871, 372.065, 52859.092 24/08/19,19:38:58,15,11,1, 11.9,1,1, 15.372, 10541.846, 372.106, 52859.119 24/08/19,19:38:58,16,11,1, 11.9,1,1, 15.372, 10541.847, 372.061, 52859.016 24/08/19,19:38:58,17,11,1, 11.9,1,1, 15.372, 10541.870, 372.080, 52859.047 24/08/19,19:38:58,18,11,1, 11.9,1,1, 15.372, 10541.864, 372.088, 52859.063 24/08/19,19:38:58,19,11,1, 11.9,1,1, 15.372, 10541.851, 372.056, 52859.041 24/08/19,19:38:59,00,10,1, 11.9,1,1, 15.376, 10541.847, 372.056, 52859.041 24/08/19,19:38:59,01,10,1, 11.9,1,1, 15.376, 10541.865, 372.051, 52859.080 24/08/19,19:38:59,02,10,1, 11.9,1,1, 15.376, 10541.857, 372.077, 52859.043 24/08/19,19:38:59,03,10,1, 11.9,1,1, 15.376, 10541.866, 372.058, 52859.101 24/08/19,19:38:59,04,10,1, 11.9,1,1, 15.376, 10541.850, 372.072, 52859.052 24/08/19,19:38:59,05,10,1, 11.9,1,1, 15.376, 10541.862, 372.076, 52859.057 24/08/19,19:38:59,06,10,1, 11.9,1,1, 15.376, 10541.850, 372.067, 52859.092 24/08/19,19:38:59,07,10,1, 11.9,1,1, 15.376, 10541.832, 372.070, 52859.054 24/08/19,19:38:59,08,10,1, 11.9,1,1, 15.376, 10541.835, 372.068, 52859.073 24/08/19,19:38:59,09,10,1, 11.9,1,1, 15.376, 10541.815, 372.076, 52859.081 24/08/19,19:38:59,10,10,1, 11.9,1,1, 15.376, 10541.814, 372.051, 52859.005 24/08/19,19:38:59,11,10,1, 11.9,1,1, 15.376, 10541.796, 372.070, 52858.992 24/08/19,19:38:59,12,10,1, 11.9,1,1, 15.376, 10541.818, 372.081, 52859.051 24/08/19,19:38:59,13,10,1, 11.9,1,1, 15.376, 10541.806, 372.062, 52859.022 24/08/19,19:38:59,14,10,1, 11.9,1,1, 15.376, 10541.796, 372.048, 52858.998 24/08/19,19:38:59,15,10,1, 11.9,1,1, 15.376, 10541.801, 372.070, 52859.083 24/08/19,19:38:59,16,10,1, 11.9,1,1, 15.376, 10541.783, 372.077, 52859.014 24/08/19,19:38:59,17,10,1, 11.9,1,1, 15.376, 10541.815, 372.079, 52859.045 24/08/19,19:38:59,18,10,1, 11.9,1,1, 15.376, 10541.786, 372.065, 52859.024 24/08/19,19:38:59,19,10,1, 11.9,1,1, 15.376, 10541.781, 372.059, 52858.990 24/08/19,19:39:00,00,10,1, 11.9,1,1, 15.374, 10541.780, 372.059, 52858.990 24/08/19,19:39:00,01,10,1, 11.9,1,1, 15.374, 10541.806, 372.059, 52858.975 24/08/19,19:39:00,02,10,1, 11.9,1,1, 15.374, 10541.788, 372.052, 52858.909 24/08/19,19:39:00,03,10,1, 11.9,1,1, 15.374, 10541.766, 372.054, 52858.914 24/08/19,19:39:00,04,10,1, 11.9,1,1, 15.374, 10541.772, 372.034, 52858.933 24/08/19,19:39:00,05,10,1, 11.9,1,1, 15.374, 10541.760, 372.012, 52858.859 24/08/19,19:39:00,06,10,1, 11.9,1,1, 15.374, 10541.763, 372.053, 52858.951 24/08/19,19:39:00,07,10,1, 11.9,1,1, 15.374, 10541.766, 372.035, 52858.887 24/08/19,19:39:00,08,10,1, 11.9,1,1, 15.374, 10541.750, 372.028, 52858.911 24/08/19,19:39:00,09,10,1, 11.9,1,1, 15.374, 10541.745, 372.038, 52858.891 24/08/19,19:39:00,10,10,1, 11.9,1,1, 15.374, 10541.756, 372.048, 52858.874 24/08/19,19:39:00,11,10,1, 11.9,1,1, 15.374, 10541.738, 372.006, 52858.895 24/08/19,19:39:00,12,10,1, 11.9,1,1, 15.374, 10541.737, 372.026, 52858.894 24/08/19,19:39:00,13,10,1, 11.9,1,1, 15.374, 10541.757, 372.024, 52858.926 24/08/19,19:39:00,14,10,1, 11.9,1,1, 15.374, 10541.783, 371.993, 52858.696 24/08/19,19:39:00,15,10,1, 11.9,1,1, 15.374, 10541.767, 372.027, 52858.811 24/08/19,19:39:00,16,10,1, 11.9,1,1, 15.374, 10541.750, 372.037, 52858.884 24/08/19,19:39:00,17,10,1, 11.9,1,1, 15.374, 10541.734, 372.020, 52858.877 24/08/19,19:39:00,18,10,1, 11.9,1,1, 15.374, 10541.722, 372.033, 52858.829 24/08/19,19:39:00,19,10,1, 11.9,1,1, 15.374, 10541.734, 372.016, 52858.825 24/08/19,19:39:01,00,10,1, 11.9,1,1, 15.373, 10541.730, 372.016, 52858.825 24/08/19,19:39:01,01,10,1, 11.9,1,1, 15.373, 10541.733, 372.035, 52858.849 24/08/19,19:39:01,02,10,1, 11.9,1,1, 15.373, 10541.726, 372.019, 52858.895 24/08/19,19:39:01,03,10,1, 11.9,1,1, 15.373, 10541.698, 372.024, 52858.823 24/08/19,19:39:01,04,10,1, 11.9,1,1, 15.373, 10541.708, 372.046, 52858.861 24/08/19,19:39:01,05,10,1, 11.9,1,1, 15.373, 10541.706, 372.057, 52858.960 24/08/19,19:39:01,06,10,1, 11.9,1,1, 15.373, 10541.707, 372.019, 52858.878 24/08/19,19:39:01,07,10,1, 11.9,1,1, 15.373, 10541.704, 372.035, 52858.879 24/08/19,19:39:01,08,10,1, 11.9,1,1, 15.373, 10541.678, 372.033, 52858.879 24/08/19,19:39:01,09,10,1, 11.9,1,1, 15.373, 10541.712, 372.003, 52858.843 24/08/19,19:39:01,10,10,1, 11.9,1,1, 15.373, 10541.678, 371.992, 52858.798 24/08/19,19:39:01,11,10,1, 11.9,1,1, 15.373, 10541.678, 372.037, 52858.876 24/08/19,19:39:01,12,10,1, 11.9,1,1, 15.373, 10541.677, 372.024, 52858.930 24/08/19,19:39:01,13,10,1, 11.9,1,1, 15.373, 10541.654, 371.998, 52858.870 24/08/19,19:39:01,14,10,1, 11.9,1,1, 15.373, 10541.675, 372.044, 52858.887 24/08/19,19:39:01,15,10,1, 11.9,1,1, 15.373, 10541.707, 371.995, 52858.828 24/08/19,19:39:01,16,10,1, 11.9,1,1, 15.373, 10541.664, 372.002, 52858.778 24/08/19,19:39:01,17,10,1, 11.9,1,1, 15.373, 10541.689, 372.033, 52858.843 24/08/19,19:39:01,18,10,1, 11.9,1,1, 15.373, 10541.681, 371.979, 52858.821 24/08/19,19:39:01,19,10,1, 11.9,1,1, 15.373, 10541.662, 372.008, 52858.856 24/08/19,19:39:02,00,09,1, 11.9,1,1, 15.374, 10541.655, 372.008, 52858.856 24/08/19,19:39:02,01,09,1, 11.9,1,1, 15.374, 10541.675, 372.001, 52858.840 24/08/19,19:39:02,02,09,1, 11.9,1,1, 15.374, 10541.647, 371.996, 52858.810 24/08/19,19:39:02,03,09,1, 11.9,1,1, 15.374, 10541.648, 372.014, 52858.841 24/08/19,19:39:02,04,09,1, 11.9,1,1, 15.374, 10541.634, 372.011, 52858.834 24/08/19,19:39:02,05,09,1, 11.9,1,1, 15.374, 10541.647, 371.988, 52858.781 24/08/19,19:39:02,06,09,1, 11.9,1,1, 15.374, 10541.637, 372.036, 52858.877 24/08/19,19:39:02,07,09,1, 11.9,1,1, 15.374, 10541.661, 371.983, 52858.849 24/08/19,19:39:02,08,09,1, 11.9,1,1, 15.374, 10541.631, 371.996, 52858.818 24/08/19,19:39:02,09,09,1, 11.9,1,1, 15.374, 10541.643, 372.019, 52858.875 24/08/19,19:39:02,10,09,1, 11.9,1,1, 15.374, 10541.650, 372.002, 52858.801 24/08/19,19:39:02,11,09,1, 11.9,1,1, 15.374, 10541.634, 372.004, 52858.895 24/08/19,19:39:02,12,09,1, 11.9,1,1, 15.374, 10541.623, 372.024, 52858.860 24/08/19,19:39:02,13,09,1, 11.9,1,1, 15.374, 10541.653, 372.028, 52858.754 24/08/19,19:39:02,14,09,1, 11.9,1,1, 15.374, 10541.611, 371.993, 52858.783 24/08/19,19:39:02,15,09,1, 11.9,1,1, 15.374, 10541.628, 372.013, 52858.827 24/08/19,19:39:02,16,09,1, 11.9,1,1, 15.374, 10541.617, 371.985, 52858.863 24/08/19,19:39:02,17,09,1, 11.9,1,1, 15.374, 10541.599, 371.999, 52858.891 24/08/19,19:39:02,18,09,1, 11.9,1,1, 15.374, 10541.603, 372.000, 52858.832 24/08/19,19:39:02,19,09,1, 11.9,1,1, 15.374, 10541.601, 372.002, 52858.868 24/08/19,19:39:03,00,09,1, 11.9,1,1, 15.371, 10541.596, 372.002, 52858.868 24/08/19,19:39:03,01,09,1, 11.9,1,1, 15.371, 10541.596, 372.022, 52858.825 24/08/19,19:39:03,02,09,1, 11.9,1,1, 15.371, 10541.629, 372.021, 52858.861 24/08/19,19:39:03,03,09,1, 11.9,1,1, 15.371, 10541.580, 372.000, 52858.852 24/08/19,19:39:03,04,09,1, 11.9,1,1, 15.371, 10541.586, 372.013, 52858.875 24/08/19,19:39:03,05,09,1, 11.9,1,1, 15.371, 10541.591, 372.025, 52858.850 24/08/19,19:39:03,06,09,1, 11.9,1,1, 15.371, 10541.595, 371.976, 52858.832 24/08/19,19:39:03,07,09,1, 11.9,1,1, 15.371, 10541.595, 372.018, 52858.808 24/08/19,19:39:03,08,09,1, 11.9,1,1, 15.371, 10541.588, 371.994, 52858.808 24/08/19,19:39:03,09,09,1, 11.9,1,1, 15.371, 10541.589, 371.991, 52858.856 24/08/19,19:39:03,10,09,1, 11.9,1,1, 15.371, 10541.579, 371.999, 52858.775 24/08/19,19:39:03,11,09,1, 11.9,1,1, 15.371, 10541.577, 372.006, 52858.811 24/08/19,19:39:03,12,09,1, 11.9,1,1, 15.371, 10541.566, 371.989, 52858.773 24/08/19,19:39:03,13,09,1, 11.9,1,1, 15.371, 10541.558, 372.010, 52858.780 24/08/19,19:39:03,14,09,1, 11.9,1,1, 15.371, 10541.558, 371.992, 52858.832 24/08/19,19:39:03,15,09,1, 11.9,1,1, 15.371, 10541.581, 371.998, 52858.885 24/08/19,19:39:03,16,09,1, 11.9,1,1, 15.371, 10541.550, 372.011, 52858.877 24/08/19,19:39:03,17,09,1, 11.9,1,1, 15.371, 10541.553, 372.015, 52858.871 24/08/19,19:39:03,18,09,1, 11.9,1,1, 15.371, 10541.541, 372.007, 52858.879 24/08/19,19:39:03,19,09,1, 11.9,1,1, 15.371, 10541.536, 372.015, 52858.845 24/08/19,19:39:04,00,10,1, 11.9,1,1, 15.370, 10541.530, 372.015, 52858.845 24/08/19,19:39:04,01,10,1, 11.9,1,1, 15.370, 10541.550, 371.991, 52858.774 24/08/19,19:39:04,02,10,1, 11.9,1,1, 15.370, 10541.532, 372.013, 52858.790 24/08/19,19:39:04,03,10,1, 11.9,1,1, 15.370, 10541.544, 372.022, 52858.839 24/08/19,19:39:04,04,10,1, 11.9,1,1, 15.370, 10541.536, 372.014, 52858.811 24/08/19,19:39:04,05,10,1, 11.9,1,1, 15.370, 10541.545, 372.025, 52858.807 24/08/19,19:39:04,06,10,1, 11.9,1,1, 15.370, 10541.542, 372.033, 52858.920 24/08/19,19:39:04,07,10,1, 11.9,1,1, 15.370, 10541.521, 372.008, 52858.862 24/08/19,19:39:04,08,10,1, 11.9,1,1, 15.370, 10541.521, 372.011, 52858.800 24/08/19,19:39:04,09,10,1, 11.9,1,1, 15.370, 10541.535, 372.015, 52858.815 24/08/19,19:39:04,10,10,1, 11.9,1,1, 15.370, 10541.526, 371.987, 52858.804 24/08/19,19:39:04,11,10,1, 11.9,1,1, 15.370, 10541.517, 372.018, 52858.842 24/08/19,19:39:04,12,10,1, 11.9,1,1, 15.370, 10541.505, 372.023, 52858.842 24/08/19,19:39:04,13,10,1, 11.9,1,1, 15.370, 10541.487, 372.019, 52858.814 24/08/19,19:39:04,14,10,1, 11.9,1,1, 15.370, 10541.506, 372.034, 52858.832 24/08/19,19:39:04,15,10,1, 11.9,1,1, 15.370, 10541.499, 372.050, 52858.839 24/08/19,19:39:04,16,10,1, 11.9,1,1, 15.370, 10541.491, 372.023, 52858.852 24/08/19,19:39:04,17,10,1, 11.9,1,1, 15.370, 10541.507, 372.036, 52858.834 24/08/19,19:39:04,18,10,1, 11.9,1,1, 15.370, 10541.499, 372.056, 52858.872 24/08/19,19:39:04,19,10,1, 11.9,1,1, 15.370, 10541.484, 372.019, 52858.833 24/08/19,19:39:05,00,10,1, 11.9,1,1, 15.375, 10541.480, 372.019, 52858.833 24/08/19,19:39:05,01,10,1, 11.9,1,1, 15.375, 10541.502, 372.061, 52858.829 24/08/19,19:39:05,02,10,1, 11.9,1,1, 15.375, 10541.502, 372.030, 52858.852 24/08/19,19:39:05,03,10,1, 11.9,1,1, 15.375, 10541.473, 372.026, 52858.843 24/08/19,19:39:05,04,10,1, 11.9,1,1, 15.375, 10541.502, 372.062, 52858.765 24/08/19,19:39:05,05,10,1, 11.9,1,1, 15.375, 10541.482, 372.057, 52858.846 24/08/19,19:39:05,06,10,1, 11.9,1,1, 15.375, 10541.481, 372.024, 52858.753 24/08/19,19:39:05,07,10,1, 11.9,1,1, 15.375, 10541.480, 372.048, 52858.846 24/08/19,19:39:05,08,10,1, 11.9,1,1, 15.375, 10541.473, 372.058, 52858.869 24/08/19,19:39:05,09,10,1, 11.9,1,1, 15.375, 10541.451, 372.038, 52858.777 24/08/19,19:39:05,10,10,1, 11.9,1,1, 15.375, 10541.425, 372.069, 52858.865 24/08/19,19:39:05,11,10,1, 11.9,1,1, 15.375, 10541.469, 372.028, 52858.818 24/08/19,19:39:05,12,10,1, 11.9,1,1, 15.375, 10541.462, 372.051, 52858.842 24/08/19,19:39:05,13,10,1, 11.9,1,1, 15.375, 10541.452, 372.041, 52858.756 24/08/19,19:39:05,14,10,1, 11.9,1,1, 15.375, 10541.476, 372.027, 52858.797 24/08/19,19:39:05,15,10,1, 11.9,1,1, 15.375, 10541.450, 372.043, 52858.849 24/08/19,19:39:05,16,10,1, 11.9,1,1, 15.375, 10541.448, 372.065, 52858.822 24/08/19,19:39:05,17,10,1, 11.9,1,1, 15.375, 10541.441, 372.045, 52858.791 24/08/19,19:39:05,18,10,1, 11.9,1,1, 15.375, 10541.473, 372.054, 52858.835 24/08/19,19:39:05,19,10,1, 11.9,1,1, 15.375, 10541.441, 372.070, 52858.798 24/08/19,19:39:06,00,08,1, 11.9,1,1, 15.373, 10541.438, 372.070, 52858.798 24/08/19,19:39:06,01,08,1, 11.9,1,1, 15.373, 10541.435, 372.048, 52858.815 24/08/19,19:39:06,02,08,1, 11.9,1,1, 15.373, 10541.413, 372.081, 52858.892 24/08/19,19:39:06,03,08,1, 11.9,1,1, 15.373, 10541.424, 372.051, 52858.802 24/08/19,19:39:06,04,08,1, 11.9,1,1, 15.373, 10541.429, 372.047, 52858.831 24/08/19,19:39:06,05,08,1, 11.9,1,1, 15.373, 10541.438, 372.061, 52858.901 24/08/19,19:39:06,06,08,1, 11.9,1,1, 15.373, 10541.424, 372.056, 52858.875 24/08/19,19:39:06,07,08,1, 11.9,1,1, 15.373, 10541.428, 372.028, 52858.803 24/08/19,19:39:06,08,08,1, 11.9,1,1, 15.373, 10541.410, 372.078, 52858.878 24/08/19,19:39:06,09,08,1, 11.9,1,1, 15.373, 10541.429, 372.057, 52858.837 24/08/19,19:39:06,10,08,1, 11.9,1,1, 15.373, 10541.417, 372.039, 52858.773 24/08/19,19:39:06,11,08,1, 11.9,1,1, 15.373, 10541.421, 372.086, 52858.838 24/08/19,19:39:06,12,08,1, 11.9,1,1, 15.373, 10541.437, 372.069, 52858.819 24/08/19,19:39:06,13,08,1, 11.9,1,1, 15.373, 10541.421, 372.054, 52858.817 24/08/19,19:39:06,14,08,1, 11.9,1,1, 15.373, 10541.410, 372.078, 52858.793 24/08/19,19:39:06,15,08,1, 11.9,1,1, 15.373, 10541.383, 372.025, 52858.833 24/08/19,19:39:06,16,08,1, 11.9,1,1, 15.373, 10541.396, 372.043, 52858.842 24/08/19,19:39:06,17,08,1, 11.9,1,1, 15.373, 10541.397, 372.072, 52858.883 24/08/19,19:39:06,18,08,1, 11.9,1,1, 15.373, 10541.401, 372.072, 52858.838 24/08/19,19:39:06,19,08,1, 11.9,1,1, 15.373, 10541.407, 372.037, 52858.833 24/08/19,19:39:07,00,08,1, 11.9,1,1, 15.375, 10541.404, 372.037, 52858.833 24/08/19,19:39:07,01,08,1, 11.9,1,1, 15.375, 10541.398, 372.069, 52858.783 24/08/19,19:39:07,02,08,1, 11.9,1,1, 15.375, 10541.398, 372.044, 52858.809 24/08/19,19:39:07,03,08,1, 11.9,1,1, 15.375, 10541.419, 372.064, 52858.832 24/08/19,19:39:07,04,08,1, 11.9,1,1, 15.375, 10541.395, 372.063, 52858.805 24/08/19,19:39:07,05,08,1, 11.9,1,1, 15.375, 10541.386, 372.049, 52858.731 24/08/19,19:39:07,06,08,1, 11.9,1,1, 15.375, 10541.376, 372.067, 52858.802 24/08/19,19:39:07,07,08,1, 11.9,1,1, 15.375, 10541.378, 372.067, 52858.830 24/08/19,19:39:07,08,08,1, 11.9,1,1, 15.375, 10541.377, 372.073, 52858.858 24/08/19,19:39:07,09,08,1, 11.9,1,1, 15.375, 10541.363, 372.079, 52858.751 24/08/19,19:39:07,10,08,1, 11.9,1,1, 15.375, 10541.379, 372.052, 52858.791 24/08/19,19:39:07,11,08,1, 11.9,1,1, 15.375, 10541.354, 372.051, 52858.730 24/08/19,19:39:07,12,08,1, 11.9,1,1, 15.375, 10541.355, 372.100, 52858.748 24/08/19,19:39:07,13,08,1, 11.9,1,1, 15.375, 10541.353, 372.062, 52858.797 24/08/19,19:39:07,14,08,1, 11.9,1,1, 15.375, 10541.328, 372.052, 52858.760 24/08/19,19:39:07,15,08,1, 11.9,1,1, 15.375, 10541.349, 372.079, 52858.822 24/08/19,19:39:07,16,08,1, 11.9,1,1, 15.375, 10541.351, 372.047, 52858.763 24/08/19,19:39:07,17,08,1, 11.9,1,1, 15.375, 10541.333, 372.041, 52858.743 24/08/19,19:39:07,18,08,1, 11.9,1,1, 15.375, 10541.351, 372.099, 52858.744 24/08/19,19:39:07,19,08,1, 11.9,1,1, 15.375, 10541.319, 372.046, 52858.776 24/08/19,19:39:08,00,08,1, 11.9,1,1, 15.372, 10541.313, 372.046, 52858.776 24/08/19,19:39:08,01,08,1, 11.9,1,1, 15.372, 10541.310, 372.060, 52858.753 24/08/19,19:39:08,02,08,1, 11.9,1,1, 15.372, 10541.302, 372.049, 52858.749 24/08/19,19:39:08,03,08,1, 11.9,1,1, 15.372, 10541.313, 372.030, 52858.694 24/08/19,19:39:08,04,08,1, 11.9,1,1, 15.372, 10541.320, 372.067, 52858.768 24/08/19,19:39:08,05,08,1, 11.9,1,1, 15.372, 10541.292, 372.055, 52858.805 24/08/19,19:39:08,06,08,1, 11.9,1,1, 15.372, 10541.286, 372.035, 52858.755 24/08/19,19:39:08,07,08,1, 11.9,1,1, 15.372, 10541.297, 372.068, 52858.762 24/08/19,19:39:08,08,08,1, 11.9,1,1, 15.372, 10541.297, 372.017, 52858.783 24/08/19,19:39:08,09,08,1, 11.9,1,1, 15.372, 10541.294, 371.998, 52858.736 24/08/19,19:39:08,10,08,1, 11.9,1,1, 15.372, 10541.302, 372.052, 52858.763 24/08/19,19:39:08,11,08,1, 11.9,1,1, 15.372, 10541.285, 372.031, 52858.811 24/08/19,19:39:08,12,08,1, 11.9,1,1, 15.372, 10541.278, 372.046, 52858.714 24/08/19,19:39:08,13,08,1, 11.9,1,1, 15.372, 10541.293, 372.073, 52858.808 24/08/19,19:39:08,14,08,1, 11.9,1,1, 15.372, 10541.275, 372.055, 52858.790 24/08/19,19:39:08,15,08,1, 11.9,1,1, 15.372, 10541.296, 372.033, 52858.731 24/08/19,19:39:08,16,08,1, 11.9,1,1, 15.372, 10541.264, 372.051, 52858.732 24/08/19,19:39:08,17,08,1, 11.9,1,1, 15.372, 10541.263, 372.028, 52858.756 24/08/19,19:39:08,18,08,1, 11.9,1,1, 15.372, 10541.275, 372.033, 52858.742 24/08/19,19:39:08,19,08,1, 11.9,1,1, 15.372, 10541.255, 372.061, 52858.789 24/08/19,19:39:09,00,07,1, 11.9,1,1, 15.371, 10541.254, 372.061, 52858.789 24/08/19,19:39:09,01,07,1, 11.9,1,1, 15.371, 10541.221, 372.027, 52858.784 24/08/19,19:39:09,02,07,1, 11.9,1,1, 15.371, 10541.233, 372.065, 52858.792 24/08/19,19:39:09,03,07,1, 11.9,1,1, 15.371, 10541.242, 372.033, 52858.717 24/08/19,19:39:09,04,07,1, 11.9,1,1, 15.371, 10541.247, 372.011, 52858.653 24/08/19,19:39:09,05,07,1, 11.9,1,1, 15.371, 10541.240, 372.063, 52858.738 24/08/19,19:39:09,06,07,1, 11.9,1,1, 15.371, 10541.252, 372.037, 52858.687 24/08/19,19:39:09,07,07,1, 11.9,1,1, 15.371, 10541.226, 372.029, 52858.646 24/08/19,19:39:09,08,07,1, 11.9,1,1, 15.371, 10541.239, 372.036, 52858.715 24/08/19,19:39:09,09,07,1, 11.9,1,1, 15.371, 10541.202, 372.026, 52858.765 24/08/19,19:39:09,10,07,1, 11.9,1,1, 15.371, 10541.205, 372.053, 52858.765 24/08/19,19:39:09,11,07,1, 11.9,1,1, 15.371, 10541.223, 372.059, 52858.791 24/08/19,19:39:09,12,07,1, 11.9,1,1, 15.371, 10541.219, 372.027, 52858.760 24/08/19,19:39:09,13,07,1, 11.9,1,1, 15.371, 10541.225, 371.998, 52858.705 24/08/19,19:39:09,14,07,1, 11.9,1,1, 15.371, 10541.219, 372.053, 52858.706 24/08/19,19:39:09,15,07,1, 11.9,1,1, 15.371, 10541.205, 372.031, 52858.800 24/08/19,19:39:09,16,07,1, 11.9,1,1, 15.371, 10541.189, 372.005, 52858.767 24/08/19,19:39:09,17,07,1, 11.9,1,1, 15.371, 10541.190, 372.045, 52858.711 24/08/19,19:39:09,18,07,1, 11.9,1,1, 15.371, 10541.182, 372.033, 52858.771 24/08/19,19:39:09,19,07,1, 11.9,1,1, 15.371, 10541.178, 372.011, 52858.710 24/08/19,19:39:10,00,07,1, 11.9,1,1, 15.373, 10541.171, 372.011, 52858.710 24/08/19,19:39:10,01,07,1, 11.9,1,1, 15.373, 10541.181, 372.027, 52858.788 24/08/19,19:39:10,02,07,1, 11.9,1,1, 15.373, 10541.172, 372.005, 52858.712 24/08/19,19:39:10,03,07,1, 11.9,1,1, 15.373, 10541.155, 372.057, 52858.776 24/08/19,19:39:10,04,07,1, 11.9,1,1, 15.373, 10541.163, 372.025, 52858.720 24/08/19,19:39:10,05,07,1, 11.9,1,1, 15.373, 10541.169, 372.027, 52858.857 24/08/19,19:39:10,06,07,1, 11.9,1,1, 15.373, 10541.153, 372.021, 52858.662 24/08/19,19:39:10,07,07,1, 11.9,1,1, 15.373, 10541.143, 372.039, 52858.724 24/08/19,19:39:10,08,07,1, 11.9,1,1, 15.373, 10541.125, 372.018, 52858.743 24/08/19,19:39:10,09,07,1, 11.9,1,1, 15.373, 10541.126, 372.030, 52858.713 24/08/19,19:39:10,10,07,1, 11.9,1,1, 15.373, 10541.135, 372.022, 52858.754 24/08/19,19:39:10,11,07,1, 11.9,1,1, 15.373, 10541.138, 372.025, 52858.777 24/08/19,19:39:10,12,07,1, 11.9,1,1, 15.373, 10541.113, 372.027, 52858.708 24/08/19,19:39:10,13,07,1, 11.9,1,1, 15.373, 10541.144, 372.018, 52858.735 24/08/19,19:39:10,14,07,1, 11.9,1,1, 15.373, 10541.124, 372.028, 52858.743 24/08/19,19:39:10,15,07,1, 11.9,1,1, 15.373, 10541.134, 372.032, 52858.732 24/08/19,19:39:10,16,07,1, 11.9,1,1, 15.373, 10541.123, 372.036, 52858.715 24/08/19,19:39:10,17,07,1, 11.9,1,1, 15.373, 10541.116, 372.047, 52858.720 24/08/19,19:39:10,18,07,1, 11.9,1,1, 15.373, 10541.113, 372.046, 52858.684 24/08/19,19:39:10,19,07,1, 11.9,1,1, 15.373, 10541.108, 372.052, 52858.740 24/08/19,19:39:11,00,07,1, 11.9,1,1, 15.375, 10541.104, 372.052, 52858.740 24/08/19,19:39:11,01,07,1, 11.9,1,1, 15.375, 10541.109, 372.022, 52858.673 24/08/19,19:39:11,02,07,1, 11.9,1,1, 15.375, 10541.096, 372.022, 52858.723 24/08/19,19:39:11,03,07,1, 11.9,1,1, 15.375, 10541.081, 372.005, 52858.741 24/08/19,19:39:11,04,07,1, 11.9,1,1, 15.375, 10541.076, 372.006, 52858.783 24/08/19,19:39:11,05,07,1, 11.9,1,1, 15.375, 10541.069, 372.036, 52858.815 24/08/19,19:39:11,06,07,1, 11.9,1,1, 15.375, 10541.071, 372.009, 52858.686 24/08/19,19:39:11,07,07,1, 11.9,1,1, 15.375, 10541.059, 372.055, 52858.737 24/08/19,19:39:11,08,07,1, 11.9,1,1, 15.375, 10541.060, 372.044, 52858.778 24/08/19,19:39:11,09,07,1, 11.9,1,1, 15.375, 10541.058, 371.999, 52858.724 24/08/19,19:39:11,10,07,1, 11.9,1,1, 15.375, 10541.043, 372.031, 52858.775 24/08/19,19:39:11,11,07,1, 11.9,1,1, 15.375, 10541.044, 372.008, 52858.717 24/08/19,19:39:11,12,07,1, 11.9,1,1, 15.375, 10541.026, 371.990, 52858.717 24/08/19,19:39:11,13,07,1, 11.9,1,1, 15.375, 10541.036, 372.042, 52858.699 24/08/19,19:39:11,14,07,1, 11.9,1,1, 15.375, 10541.052, 372.010, 52858.755 24/08/19,19:39:11,15,07,1, 11.9,1,1, 15.375, 10541.038, 372.013, 52858.751 24/08/19,19:39:11,16,07,1, 11.9,1,1, 15.375, 10540.994, 372.011, 52858.740 24/08/19,19:39:11,17,07,1, 11.9,1,1, 15.375, 10541.008, 372.012, 52858.757 24/08/19,19:39:11,18,07,1, 11.9,1,1, 15.375, 10541.000, 371.990, 52858.755 24/08/19,19:39:11,19,07,1, 11.9,1,1, 15.375, 10540.998, 372.025, 52858.721 24/08/19,19:39:12,00,09,1, 11.9,1,1, 15.370, 10540.996, 372.025, 52858.721 24/08/19,19:39:12,01,09,1, 11.9,1,1, 15.370, 10540.991, 372.005, 52858.723 24/08/19,19:39:12,02,09,1, 11.9,1,1, 15.370, 10540.970, 372.044, 52858.751 24/08/19,19:39:12,03,09,1, 11.9,1,1, 15.370, 10540.989, 372.045, 52858.779 24/08/19,19:39:12,04,09,1, 11.9,1,1, 15.370, 10540.959, 371.998, 52858.800 24/08/19,19:39:12,05,09,1, 11.9,1,1, 15.370, 10540.962, 371.997, 52858.708 24/08/19,19:39:12,06,09,1, 11.9,1,1, 15.370, 10540.972, 372.020, 52858.671 24/08/19,19:39:12,07,09,1, 11.9,1,1, 15.370, 10540.948, 371.985, 52858.672 24/08/19,19:39:12,08,09,1, 11.9,1,1, 15.370, 10540.943, 372.021, 52858.729 24/08/19,19:39:12,09,09,1, 11.9,1,1, 15.370, 10540.959, 372.004, 52858.717 24/08/19,19:39:12,10,09,1, 11.9,1,1, 15.370, 10540.930, 371.965, 52858.754 24/08/19,19:39:12,11,09,1, 11.9,1,1, 15.370, 10540.937, 371.993, 52858.737 24/08/19,19:39:12,12,09,1, 11.9,1,1, 15.370, 10540.954, 371.982, 52858.738 24/08/19,19:39:12,13,09,1, 11.9,1,1, 15.370, 10540.935, 371.960, 52858.627 24/08/19,19:39:12,14,09,1, 11.9,1,1, 15.370, 10540.931, 371.984, 52858.721 24/08/19,19:39:12,15,09,1, 11.9,1,1, 15.370, 10540.929, 371.988, 52858.679 24/08/19,19:39:12,16,09,1, 11.9,1,1, 15.370, 10540.925, 371.969, 52858.687 24/08/19,19:39:12,17,09,1, 11.9,1,1, 15.370, 10540.899, 371.997, 52858.763 24/08/19,19:39:12,18,09,1, 11.9,1,1, 15.370, 10540.913, 371.980, 52858.710 24/08/19,19:39:12,19,09,1, 11.9,1,1, 15.370, 10540.909, 371.971, 52858.695 24/08/19,19:39:13,00,08,1, 11.8,1,1, 15.372, 10540.904, 371.971, 52858.695 24/08/19,19:39:13,01,08,1, 11.8,1,1, 15.372, 10540.909, 371.988, 52858.735 24/08/19,19:39:13,02,08,1, 11.8,1,1, 15.372, 10540.903, 371.950, 52858.690 24/08/19,19:39:13,03,08,1, 11.8,1,1, 15.372, 10540.883, 371.976, 52858.662 24/08/19,19:39:13,04,08,1, 11.8,1,1, 15.372, 10540.861, 371.993, 52858.692 24/08/19,19:39:13,05,08,1, 11.8,1,1, 15.372, 10540.895, 371.939, 52858.741 24/08/19,19:39:13,06,08,1, 11.8,1,1, 15.372, 10540.905, 371.966, 52858.676 24/08/19,19:39:13,07,08,1, 11.8,1,1, 15.372, 10540.886, 371.957, 52858.693 24/08/19,19:39:13,08,08,1, 11.8,1,1, 15.372, 10540.866, 371.949, 52858.737 24/08/19,19:39:13,09,08,1, 11.8,1,1, 15.372, 10540.865, 371.959, 52858.755 24/08/19,19:39:13,10,08,1, 11.8,1,1, 15.372, 10540.854, 371.961, 52858.684 24/08/19,19:39:13,11,08,1, 11.8,1,1, 15.372, 10540.876, 371.936, 52858.698 24/08/19,19:39:13,12,08,1, 11.8,1,1, 15.372, 10540.832, 371.948, 52858.673 24/08/19,19:39:13,13,08,1, 11.8,1,1, 15.372, 10540.838, 371.961, 52858.661 24/08/19,19:39:13,14,08,1, 11.8,1,1, 15.372, 10540.859, 371.941, 52858.720 24/08/19,19:39:13,15,08,1, 11.8,1,1, 15.372, 10540.863, 371.931, 52858.690 24/08/19,19:39:13,16,08,1, 11.8,1,1, 15.372, 10540.853, 371.979, 52858.756 24/08/19,19:39:13,17,08,1, 11.8,1,1, 15.372, 10540.839, 371.950, 52858.748 24/08/19,19:39:13,18,08,1, 11.8,1,1, 15.372, 10540.841, 371.947, 52858.685 24/08/19,19:39:13,19,08,1, 11.8,1,1, 15.372, 10540.825, 371.929, 52858.716 24/08/19,19:39:14,00,10,1, 11.9,1,1, 15.373, 10540.820, 371.929, 52858.716 24/08/19,19:39:14,01,10,1, 11.9,1,1, 15.373, 10540.828, 371.956, 52858.762 24/08/19,19:39:14,02,10,1, 11.9,1,1, 15.373, 10540.822, 371.948, 52858.802 24/08/19,19:39:14,03,10,1, 11.9,1,1, 15.373, 10540.784, 371.910, 52858.732 24/08/19,19:39:14,04,10,1, 11.9,1,1, 15.373, 10540.772, 371.931, 52858.669 24/08/19,19:39:14,05,10,1, 11.9,1,1, 15.373, 10540.809, 371.944, 52858.701 24/08/19,19:39:14,06,10,1, 11.9,1,1, 15.373, 10540.793, 371.910, 52858.672 24/08/19,19:39:14,07,10,1, 11.9,1,1, 15.373, 10540.770, 371.928, 52858.666 24/08/19,19:39:14,08,10,1, 11.9,1,1, 15.373, 10540.759, 371.903, 52858.673 24/08/19,19:39:14,09,10,1, 11.9,1,1, 15.373, 10540.768, 371.900, 52858.708 24/08/19,19:39:14,10,10,1, 11.9,1,1, 15.373, 10540.786, 371.930, 52858.709 24/08/19,19:39:14,11,10,1, 11.9,1,1, 15.373, 10540.759, 371.929, 52858.734 24/08/19,19:39:14,12,10,1, 11.9,1,1, 15.373, 10540.783, 371.892, 52858.625 24/08/19,19:39:14,13,10,1, 11.9,1,1, 15.373, 10540.762, 371.910, 52858.626 24/08/19,19:39:14,14,10,1, 11.9,1,1, 15.373, 10540.762, 371.920, 52858.689 24/08/19,19:39:14,15,10,1, 11.9,1,1, 15.373, 10540.767, 371.888, 52858.691 24/08/19,19:39:14,16,10,1, 11.9,1,1, 15.373, 10540.748, 371.874, 52858.622 24/08/19,19:39:14,17,10,1, 11.9,1,1, 15.373, 10540.765, 371.921, 52858.661 24/08/19,19:39:14,18,10,1, 11.9,1,1, 15.373, 10540.757, 371.865, 52858.641 24/08/19,19:39:14,19,10,1, 11.9,1,1, 15.373, 10540.725, 371.908, 52858.660 24/08/19,19:39:15,00,10,1, 12.0,1,1, 15.371, 10540.720, 371.908, 52858.660 24/08/19,19:39:15,01,10,1, 12.0,1,1, 15.371, 10540.726, 371.865, 52858.609 24/08/19,19:39:15,02,10,1, 12.0,1,1, 15.371, 10540.726, 371.876, 52858.681 24/08/19,19:39:15,03,10,1, 12.0,1,1, 15.371, 10540.719, 371.888, 52858.717 24/08/19,19:39:15,04,10,1, 12.0,1,1, 15.371, 10540.704, 371.864, 52858.696 24/08/19,19:39:15,05,10,1, 12.0,1,1, 15.371, 10540.708, 371.864, 52858.619 24/08/19,19:39:15,06,10,1, 12.0,1,1, 15.371, 10540.699, 371.869, 52858.649 24/08/19,19:39:15,07,10,1, 12.0,1,1, 15.371, 10540.714, 371.835, 52858.602 24/08/19,19:39:15,08,10,1, 12.0,1,1, 15.371, 10540.682, 371.858, 52858.638 24/08/19,19:39:15,09,10,1, 12.0,1,1, 15.371, 10540.691, 371.862, 52858.669 24/08/19,19:39:15,10,10,1, 12.0,1,1, 15.371, 10540.705, 371.822, 52858.658 24/08/19,19:39:15,11,10,1, 12.0,1,1, 15.371, 10540.685, 371.855, 52858.664 24/08/19,19:39:15,12,10,1, 12.0,1,1, 15.371, 10540.675, 371.863, 52858.704 24/08/19,19:39:15,13,10,1, 12.0,1,1, 15.371, 10540.680, 371.809, 52858.649 24/08/19,19:39:15,14,10,1, 12.0,1,1, 15.371, 10540.679, 371.853, 52858.676 24/08/19,19:39:15,15,10,1, 12.0,1,1, 15.371, 10540.664, 371.831, 52858.705 24/08/19,19:39:15,16,10,1, 12.0,1,1, 15.371, 10540.684, 371.814, 52858.697 24/08/19,19:39:15,17,10,1, 12.0,1,1, 15.371, 10540.674, 371.835, 52858.656 24/08/19,19:39:15,18,10,1, 12.0,1,1, 15.371, 10540.652, 371.830, 52858.699 24/08/19,19:39:15,19,10,1, 12.0,1,1, 15.371, 10540.640, 371.813, 52858.689 24/08/19,19:39:16,00,10,1, 11.9,1,1, 15.372, 10540.637, 371.813, 52858.689 24/08/19,19:39:16,01,10,1, 11.9,1,1, 15.372, 10540.659, 371.822, 52858.721 24/08/19,19:39:16,02,10,1, 11.9,1,1, 15.372, 10540.660, 371.796, 52858.650 24/08/19,19:39:16,03,10,1, 11.9,1,1, 15.372, 10540.639, 371.832, 52858.607 24/08/19,19:39:16,04,10,1, 11.9,1,1, 15.372, 10540.643, 371.827, 52858.695 24/08/19,19:39:16,05,10,1, 11.9,1,1, 15.372, 10540.625, 371.786, 52858.543 24/08/19,19:39:16,06,10,1, 11.9,1,1, 15.372, 10540.615, 371.795, 52858.467 24/08/19,19:39:16,07,10,1, 11.9,1,1, 15.372, 10540.617, 371.805, 52858.698 24/08/19,19:39:16,08,10,1, 11.9,1,1, 15.372, 10540.616, 371.765, 52858.626 24/08/19,19:39:16,09,10,1, 11.9,1,1, 15.372, 10540.618, 371.793, 52858.609 24/08/19,19:39:16,10,10,1, 11.9,1,1, 15.372, 10540.618, 371.788, 52858.702 24/08/19,19:39:16,11,10,1, 11.9,1,1, 15.372, 10540.611, 371.767, 52858.659 24/08/19,19:39:16,12,10,1, 11.9,1,1, 15.372, 10540.617, 371.785, 52858.682 24/08/19,19:39:16,13,10,1, 11.9,1,1, 15.372, 10540.623, 371.779, 52858.650 24/08/19,19:39:16,14,10,1, 11.9,1,1, 15.372, 10540.591, 371.740, 52858.581 24/08/19,19:39:16,15,10,1, 11.9,1,1, 15.372, 10540.605, 371.786, 52858.673 24/08/19,19:39:16,16,10,1, 11.9,1,1, 15.372, 10540.619, 371.766, 52858.658 24/08/19,19:39:16,17,10,1, 11.9,1,1, 15.372, 10540.596, 371.734, 52858.603 24/08/19,19:39:16,18,10,1, 11.9,1,1, 15.372, 10540.605, 371.776, 52858.678 24/08/19,19:39:16,19,10,1, 11.9,1,1, 15.372, 10540.589, 371.769, 52858.630 24/08/19,19:39:17,00,10,1, 12.0,1,1, 15.371, 10540.587, 371.769, 52858.630 24/08/19,19:39:17,01,10,1, 12.0,1,1, 15.371, 10540.595, 371.745, 52858.553 24/08/19,19:39:17,02,10,1, 12.0,1,1, 15.371, 10540.581, 371.744, 52858.559 24/08/19,19:39:17,03,10,1, 12.0,1,1, 15.371, 10540.590, 371.722, 52858.632 24/08/19,19:39:17,04,10,1, 12.0,1,1, 15.371, 10540.566, 371.752, 52858.677 24/08/19,19:39:17,05,10,1, 12.0,1,1, 15.371, 10540.540, 371.723, 52858.673 24/08/19,19:39:17,06,10,1, 12.0,1,1, 15.371, 10540.575, 371.700, 52858.621 24/08/19,19:39:17,07,10,1, 12.0,1,1, 15.371, 10540.568, 371.720, 52858.633 24/08/19,19:39:17,08,10,1, 12.0,1,1, 15.371, 10540.569, 371.708, 52858.633 24/08/19,19:39:17,09,10,1, 12.0,1,1, 15.371, 10540.535, 371.730, 52858.619 24/08/19,19:39:17,10,10,1, 12.0,1,1, 15.371, 10540.532, 371.722, 52858.583 24/08/19,19:39:17,11,10,1, 12.0,1,1, 15.371, 10540.561, 371.729, 52858.597 24/08/19,19:39:17,12,10,1, 12.0,1,1, 15.371, 10540.553, 371.717, 52858.612 24/08/19,19:39:17,13,10,1, 12.0,1,1, 15.371, 10540.565, 371.711, 52858.567 24/08/19,19:39:17,14,10,1, 12.0,1,1, 15.371, 10540.565, 371.699, 52858.634 24/08/19,19:39:17,15,10,1, 12.0,1,1, 15.371, 10540.531, 371.709, 52858.574 24/08/19,19:39:17,16,10,1, 12.0,1,1, 15.371, 10540.531, 371.706, 52858.614 24/08/19,19:39:17,17,10,1, 12.0,1,1, 15.371, 10540.557, 371.695, 52858.640 24/08/19,19:39:17,18,10,1, 12.0,1,1, 15.371, 10540.537, 371.699, 52858.594 24/08/19,19:39:17,19,10,1, 12.0,1,1, 15.371, 10540.543, 371.724, 52858.624 24/08/19,19:39:18,00,10,1, 11.9,1,1, 15.370, 10540.537, 371.724, 52858.624 24/08/19,19:39:18,01,10,1, 11.9,1,1, 15.370, 10540.507, 371.686, 52858.590 24/08/19,19:39:18,02,10,1, 11.9,1,1, 15.370, 10540.511, 371.698, 52858.617 24/08/19,19:39:18,03,10,1, 11.9,1,1, 15.370, 10540.515, 371.693, 52858.648 24/08/19,19:39:18,04,10,1, 11.9,1,1, 15.370, 10540.535, 371.693, 52858.562 24/08/19,19:39:18,05,10,1, 11.9,1,1, 15.370, 10540.528, 371.717, 52858.547 24/08/19,19:39:18,06,10,1, 11.9,1,1, 15.370, 10540.518, 371.684, 52858.585 24/08/19,19:39:18,07,10,1, 11.9,1,1, 15.370, 10540.535, 371.671, 52858.556 24/08/19,19:39:18,08,10,1, 11.9,1,1, 15.370, 10540.509, 371.697, 52858.555 24/08/19,19:39:18,09,10,1, 11.9,1,1, 15.370, 10540.499, 371.698, 52858.607 24/08/19,19:39:18,10,10,1, 11.9,1,1, 15.370, 10540.493, 371.691, 52858.582 24/08/19,19:39:18,11,10,1, 11.9,1,1, 15.370, 10540.498, 371.702, 52858.619 24/08/19,19:39:18,12,10,1, 11.9,1,1, 15.370, 10540.493, 371.678, 52858.550 24/08/19,19:39:18,13,10,1, 11.9,1,1, 15.370, 10540.495, 371.669, 52858.536 24/08/19,19:39:18,14,10,1, 11.9,1,1, 15.370, 10540.481, 371.705, 52858.598 24/08/19,19:39:18,15,10,1, 11.9,1,1, 15.370, 10540.483, 371.682, 52858.611 24/08/19,19:39:18,16,10,1, 11.9,1,1, 15.370, 10540.475, 371.676, 52858.490 24/08/19,19:39:18,17,10,1, 11.9,1,1, 15.370, 10540.516, 371.679, 52858.593 24/08/19,19:39:18,18,10,1, 11.9,1,1, 15.370, 10540.481, 371.672, 52858.531 24/08/19,19:39:18,19,10,1, 11.9,1,1, 15.370, 10540.497, 371.672, 52858.585 24/08/19,19:39:19,00,10,1, 11.9,1,1, 15.369, 10540.495, 371.672, 52858.585 24/08/19,19:39:19,01,10,1, 11.9,1,1, 15.369, 10540.463, 371.639, 52858.530 24/08/19,19:39:19,02,10,1, 11.9,1,1, 15.369, 10540.444, 371.685, 52858.584 24/08/19,19:39:19,03,10,1, 11.9,1,1, 15.369, 10540.444, 371.702, 52858.574 24/08/19,19:39:19,04,10,1, 11.9,1,1, 15.369, 10540.461, 371.642, 52858.538 24/08/19,19:39:19,05,10,1, 11.9,1,1, 15.369, 10540.459, 371.641, 52858.484 24/08/19,19:39:19,06,10,1, 11.9,1,1, 15.369, 10540.457, 371.670, 52858.617 24/08/19,19:39:19,07,10,1, 11.9,1,1, 15.369, 10540.446, 371.652, 52858.563 24/08/19,19:39:19,08,10,1, 11.9,1,1, 15.369, 10540.419, 371.653, 52858.533 24/08/19,19:39:19,09,10,1, 11.9,1,1, 15.369, 10540.441, 371.690, 52858.532 24/08/19,19:39:19,10,10,1, 11.9,1,1, 15.369, 10540.446, 371.632, 52858.570 24/08/19,19:39:19,11,10,1, 11.9,1,1, 15.369, 10540.440, 371.635, 52858.570 24/08/19,19:39:19,12,10,1, 11.9,1,1, 15.369, 10540.464, 371.668, 52858.549 24/08/19,19:39:19,13,10,1, 11.9,1,1, 15.369, 10540.439, 371.643, 52858.598 24/08/19,19:39:19,14,10,1, 11.9,1,1, 15.369, 10540.446, 371.628, 52858.505 24/08/19,19:39:19,15,10,1, 11.9,1,1, 15.369, 10540.440, 371.653, 52858.544 24/08/19,19:39:19,16,10,1, 11.9,1,1, 15.369, 10540.447, 371.635, 52858.553 24/08/19,19:39:19,17,10,1, 11.9,1,1, 15.369, 10540.434, 371.619, 52858.496 24/08/19,19:39:19,18,10,1, 11.9,1,1, 15.369, 10540.429, 371.653, 52858.588 24/08/19,19:39:19,19,10,1, 11.9,1,1, 15.369, 10540.432, 371.622, 52858.486 24/08/19,19:39:20,00,10,1, 11.9,1,1, 15.373, 10540.428, 371.622, 52858.486 24/08/19,19:39:20,01,10,1, 11.9,1,1, 15.373, 10540.453, 371.637, 52858.529 24/08/19,19:39:20,02,10,1, 11.9,1,1, 15.373, 10540.411, 371.646, 52858.559 24/08/19,19:39:20,03,10,1, 11.9,1,1, 15.373, 10540.401, 371.650, 52858.490 24/08/19,19:39:20,04,10,1, 11.9,1,1, 15.373, 10540.407, 371.629, 52858.587 24/08/19,19:39:20,05,10,1, 11.9,1,1, 15.373, 10540.425, 371.623, 52858.544 24/08/19,19:39:20,06,10,1, 11.9,1,1, 15.373, 10540.408, 371.651, 52858.565 24/08/19,19:39:20,07,10,1, 11.9,1,1, 15.373, 10540.414, 371.650, 52858.574 24/08/19,19:39:20,08,10,1, 11.9,1,1, 15.373, 10540.393, 371.611, 52858.560 24/08/19,19:39:20,09,10,1, 11.9,1,1, 15.373, 10540.407, 371.635, 52858.546 24/08/19,19:39:20,10,10,1, 11.9,1,1, 15.373, 10540.406, 371.657, 52858.529 24/08/19,19:39:20,11,10,1, 11.9,1,1, 15.373, 10540.395, 371.621, 52858.527 24/08/19,19:39:20,12,10,1, 11.9,1,1, 15.373, 10540.396, 371.631, 52858.550 24/08/19,19:39:20,13,10,1, 11.9,1,1, 15.373, 10540.416, 371.655, 52858.539 24/08/19,19:39:20,14,10,1, 11.9,1,1, 15.373, 10540.385, 371.595, 52858.531 24/08/19,19:39:20,15,10,1, 11.9,1,1, 15.373, 10540.392, 371.635, 52858.546 24/08/19,19:39:20,16,10,1, 11.9,1,1, 15.373, 10540.390, 371.644, 52858.537 24/08/19,19:39:20,17,10,1, 11.9,1,1, 15.373, 10540.410, 371.611, 52858.513 24/08/19,19:39:20,18,10,1, 11.9,1,1, 15.373, 10540.377, 371.624, 52858.546 24/08/19,19:39:20,19,10,1, 11.9,1,1, 15.373, 10540.375, 371.642, 52858.545 24/08/19,19:39:21,00,10,1, 11.9,1,1, 15.373, 10540.370, 371.642, 52858.545 24/08/19,19:39:21,01,10,1, 11.9,1,1, 15.373, 10540.380, 371.603, 52858.545 24/08/19,19:39:21,02,10,1, 11.9,1,1, 15.373, 10540.372, 371.633, 52858.535 24/08/19,19:39:21,03,10,1, 11.9,1,1, 15.373, 10540.359, 371.606, 52858.550 24/08/19,19:39:21,04,10,1, 11.9,1,1, 15.373, 10540.372, 371.606, 52858.476 24/08/19,19:39:21,05,10,1, 11.9,1,1, 15.373, 10540.369, 371.646, 52858.535 24/08/19,19:39:21,06,10,1, 11.9,1,1, 15.373, 10540.350, 371.606, 52858.556 24/08/19,19:39:21,07,10,1, 11.9,1,1, 15.373, 10540.357, 371.614, 52858.478 24/08/19,19:39:21,08,10,1, 11.9,1,1, 15.373, 10540.382, 371.621, 52858.540 24/08/19,19:39:21,09,10,1, 11.9,1,1, 15.373, 10540.362, 371.606, 52858.527 24/08/19,19:39:21,10,10,1, 11.9,1,1, 15.373, 10540.361, 371.614, 52858.561 24/08/19,19:39:21,11,10,1, 11.9,1,1, 15.373, 10540.346, 371.641, 52858.541 24/08/19,19:39:21,12,10,1, 11.9,1,1, 15.373, 10540.353, 371.585, 52858.527 24/08/19,19:39:21,13,10,1, 11.9,1,1, 15.373, 10540.326, 371.605, 52858.501 24/08/19,19:39:21,14,10,1, 11.9,1,1, 15.373, 10540.349, 371.623, 52858.554 24/08/19,19:39:21,15,10,1, 11.9,1,1, 15.373, 10540.342, 371.613, 52858.540 24/08/19,19:39:21,16,10,1, 11.9,1,1, 15.373, 10540.329, 371.598, 52858.529 24/08/19,19:39:21,17,10,1, 11.9,1,1, 15.373, 10540.354, 371.599, 52858.472 24/08/19,19:39:21,18,10,1, 11.9,1,1, 15.373, 10540.334, 371.586, 52858.560 24/08/19,19:39:21,19,10,1, 11.9,1,1, 15.373, 10540.322, 371.598, 52858.454 24/08/19,19:39:22,00,10,1, 11.9,1,1, 15.372, 10540.320, 371.598, 52858.454 24/08/19,19:39:22,01,10,1, 11.9,1,1, 15.372, 10540.316, 371.569, 52858.507 24/08/19,19:39:22,02,10,1, 11.9,1,1, 15.372, 10540.304, 371.588, 52858.449 24/08/19,19:39:22,03,10,1, 11.9,1,1, 15.372, 10540.306, 371.589, 52858.539 24/08/19,19:39:22,04,10,1, 11.9,1,1, 15.372, 10540.294, 371.568, 52858.548 24/08/19,19:39:22,05,10,1, 11.9,1,1, 15.372, 10540.289, 371.595, 52858.517 24/08/19,19:39:22,06,10,1, 11.9,1,1, 15.372, 10540.291, 371.620, 52858.555 24/08/19,19:39:22,07,10,1, 11.9,1,1, 15.372, 10540.274, 371.583, 52858.469 24/08/19,19:39:22,08,10,1, 11.9,1,1, 15.372, 10540.298, 371.594, 52858.484 24/08/19,19:39:22,09,10,1, 11.9,1,1, 15.372, 10540.286, 371.609, 52858.552 24/08/19,19:39:22,10,10,1, 11.9,1,1, 15.372, 10540.266, 371.587, 52858.535 24/08/19,19:39:22,11,10,1, 11.9,1,1, 15.372, 10540.268, 371.594, 52858.487 24/08/19,19:39:22,12,10,1, 11.9,1,1, 15.372, 10540.290, 371.605, 52858.483 24/08/19,19:39:22,13,10,1, 11.9,1,1, 15.372, 10540.281, 371.585, 52858.563 24/08/19,19:39:22,14,10,1, 11.9,1,1, 15.372, 10540.246, 371.601, 52858.532 24/08/19,19:39:22,15,10,1, 11.9,1,1, 15.372, 10540.253, 371.584, 52858.506 24/08/19,19:39:22,16,10,1, 11.9,1,1, 15.372, 10540.274, 371.577, 52858.452 24/08/19,19:39:22,17,10,1, 11.9,1,1, 15.372, 10540.254, 371.581, 52858.482 24/08/19,19:39:22,18,10,1, 11.9,1,1, 15.372, 10540.243, 371.591, 52858.534 24/08/19,19:39:22,19,10,1, 11.9,1,1, 15.372, 10540.252, 371.553, 52858.484 24/08/19,19:39:23,00,10,1, 11.9,1,1, 15.373, 10540.245, 371.553, 52858.484 24/08/19,19:39:23,01,10,1, 11.9,1,1, 15.373, 10540.235, 371.557, 52858.532 24/08/19,19:39:23,02,10,1, 11.9,1,1, 15.373, 10540.235, 371.554, 52858.419 24/08/19,19:39:23,03,10,1, 11.9,1,1, 15.373, 10540.215, 371.595, 52858.519 24/08/19,19:39:23,04,10,1, 11.9,1,1, 15.373, 10540.239, 371.571, 52858.459 24/08/19,19:39:23,05,10,1, 11.9,1,1, 15.373, 10540.226, 371.565, 52858.427 24/08/19,19:39:23,06,10,1, 11.9,1,1, 15.373, 10540.203, 371.589, 52858.513 24/08/19,19:39:23,07,10,1, 11.9,1,1, 15.373, 10540.211, 371.546, 52858.463 24/08/19,19:39:23,08,10,1, 11.9,1,1, 15.373, 10540.201, 371.555, 52858.495 24/08/19,19:39:23,09,10,1, 11.9,1,1, 15.373, 10540.178, 371.554, 52858.453 24/08/19,19:39:23,10,10,1, 11.9,1,1, 15.373, 10540.217, 371.539, 52858.457 24/08/19,19:39:23,11,10,1, 11.9,1,1, 15.373, 10540.177, 371.547, 52858.424 24/08/19,19:39:23,12,10,1, 11.9,1,1, 15.373, 10540.188, 371.566, 52858.468 24/08/19,19:39:23,13,10,1, 11.9,1,1, 15.373, 10540.179, 371.556, 52858.477 24/08/19,19:39:23,14,10,1, 11.9,1,1, 15.373, 10540.185, 371.526, 52858.407 24/08/19,19:39:23,15,10,1, 11.9,1,1, 15.373, 10540.180, 371.552, 52858.460 24/08/19,19:39:23,16,10,1, 11.9,1,1, 15.373, 10540.167, 371.559, 52858.501 24/08/19,19:39:23,17,10,1, 11.9,1,1, 15.373, 10540.168, 371.536, 52858.414 24/08/19,19:39:23,18,10,1, 11.9,1,1, 15.373, 10540.180, 371.537, 52858.460 24/08/19,19:39:23,19,10,1, 11.9,1,1, 15.373, 10540.167, 371.539, 52858.534 24/08/19,19:39:24,00,11,1, 11.9,1,1, 15.370, 10540.161, 371.539, 52858.534 24/08/19,19:39:24,01,11,1, 11.9,1,1, 15.370, 10540.160, 371.547, 52858.458 24/08/19,19:39:24,02,11,1, 11.9,1,1, 15.370, 10540.118, 371.502, 52858.487 24/08/19,19:39:24,03,11,1, 11.9,1,1, 15.370, 10540.128, 371.516, 52858.497 24/08/19,19:39:24,04,11,1, 11.9,1,1, 15.370, 10540.135, 371.533, 52858.512 24/08/19,19:39:24,05,11,1, 11.9,1,1, 15.370, 10540.117, 371.501, 52858.491 24/08/19,19:39:24,06,11,1, 11.9,1,1, 15.370, 10540.132, 371.513, 52858.492 24/08/19,19:39:24,07,11,1, 11.9,1,1, 15.370, 10540.123, 371.530, 52858.493 24/08/19,19:39:24,08,11,1, 11.9,1,1, 15.370, 10540.110, 371.524, 52858.475 24/08/19,19:39:24,09,11,1, 11.9,1,1, 15.370, 10540.112, 371.526, 52858.454 24/08/19,19:39:24,10,11,1, 11.9,1,1, 15.370, 10540.115, 371.521, 52858.433 24/08/19,19:39:24,11,11,1, 11.9,1,1, 15.370, 10540.107, 371.489, 52858.525 24/08/19,19:39:24,12,11,1, 11.9,1,1, 15.370, 10540.099, 371.518, 52858.468 24/08/19,19:39:24,13,11,1, 11.9,1,1, 15.370, 10540.122, 371.493, 52858.499 24/08/19,19:39:24,14,11,1, 11.9,1,1, 15.370, 10540.107, 371.471, 52858.474 24/08/19,19:39:24,15,11,1, 11.9,1,1, 15.370, 10540.107, 371.508, 52858.515 24/08/19,19:39:24,16,11,1, 11.9,1,1, 15.370, 10540.094, 371.521, 52858.505 24/08/19,19:39:24,17,11,1, 11.9,1,1, 15.370, 10540.067, 371.493, 52858.463 24/08/19,19:39:24,18,11,1, 11.9,1,1, 15.370, 10540.076, 371.504, 52858.537 24/08/19,19:39:24,19,11,1, 11.9,1,1, 15.370, 10540.055, 371.507, 52858.430 24/08/19,19:39:25,00,11,1, 11.9,1,1, 15.371, 10540.053, 371.507, 52858.430 24/08/19,19:39:25,01,11,1, 11.9,1,1, 15.371, 10540.059, 371.506, 52858.514 24/08/19,19:39:25,02,11,1, 11.9,1,1, 15.371, 10540.038, 371.474, 52858.431 24/08/19,19:39:25,03,11,1, 11.9,1,1, 15.371, 10540.023, 371.493, 52858.422 24/08/19,19:39:25,04,11,1, 11.9,1,1, 15.371, 10540.012, 371.512, 52858.462 24/08/19,19:39:25,05,11,1, 11.9,1,1, 15.371, 10540.027, 371.467, 52858.469 24/08/19,19:39:25,06,11,1, 11.9,1,1, 15.371, 10540.023, 371.467, 52858.463 24/08/19,19:39:25,07,11,1, 11.9,1,1, 15.371, 10540.021, 371.515, 52858.480 24/08/19,19:39:25,08,11,1, 11.9,1,1, 15.371, 10539.990, 371.480, 52858.446 24/08/19,19:39:25,09,11,1, 11.9,1,1, 15.371, 10540.026, 371.459, 52858.473 24/08/19,19:39:25,10,11,1, 11.9,1,1, 15.371, 10540.008, 371.520, 52858.491 24/08/19,19:39:25,11,11,1, 11.9,1,1, 15.371, 10540.023, 371.483, 52858.328 24/08/19,19:39:25,12,11,1, 11.9,1,1, 15.371, 10539.991, 371.479, 52858.383 24/08/19,19:39:25,13,11,1, 11.9,1,1, 15.371, 10539.988, 371.479, 52858.433 24/08/19,19:39:25,14,11,1, 11.9,1,1, 15.371, 10539.983, 371.457, 52858.412 24/08/19,19:39:25,15,11,1, 11.9,1,1, 15.371, 10539.955, 371.458, 52858.416 24/08/19,19:39:25,16,11,1, 11.9,1,1, 15.371, 10539.985, 371.461, 52858.457 24/08/19,19:39:25,17,11,1, 11.9,1,1, 15.371, 10539.978, 371.443, 52858.423 24/08/19,19:39:25,18,11,1, 11.9,1,1, 15.371, 10539.941, 371.450, 52858.395 24/08/19,19:39:25,19,11,1, 11.9,1,1, 15.371, 10539.954, 371.461, 52858.466 24/08/19,19:39:26,00,10,1, 11.8,1,1, 15.371, 10539.953, 371.461, 52858.466 24/08/19,19:39:26,01,10,1, 11.8,1,1, 15.371, 10539.949, 371.442, 52858.387 24/08/19,19:39:26,02,10,1, 11.8,1,1, 15.371, 10539.943, 371.462, 52858.423 24/08/19,19:39:26,03,10,1, 11.8,1,1, 15.371, 10539.936, 371.450, 52858.385 24/08/19,19:39:26,04,10,1, 11.8,1,1, 15.371, 10539.915, 371.461, 52858.456 24/08/19,19:39:26,05,10,1, 11.8,1,1, 15.371, 10539.947, 371.450, 52858.426 24/08/19,19:39:26,06,10,1, 11.8,1,1, 15.371, 10539.913, 371.460, 52858.397 24/08/19,19:39:26,07,10,1, 11.8,1,1, 15.371, 10539.905, 371.466, 52858.413 24/08/19,19:39:26,08,10,1, 11.8,1,1, 15.371, 10539.906, 371.445, 52858.425 24/08/19,19:39:26,09,10,1, 11.8,1,1, 15.371, 10539.909, 371.437, 52858.396 24/08/19,19:39:26,10,10,1, 11.8,1,1, 15.371, 10539.910, 371.444, 52858.403 24/08/19,19:39:26,11,10,1, 11.8,1,1, 15.371, 10539.891, 371.429, 52858.474 24/08/19,19:39:26,12,10,1, 11.8,1,1, 15.371, 10539.902, 371.423, 52858.484 24/08/19,19:39:26,13,10,1, 11.8,1,1, 15.371, 10539.881, 371.448, 52858.475 24/08/19,19:39:26,14,10,1, 11.8,1,1, 15.371, 10539.880, 371.417, 52858.431 24/08/19,19:39:26,15,10,1, 11.8,1,1, 15.371, 10539.892, 371.417, 52858.410 24/08/19,19:39:26,16,10,1, 11.8,1,1, 15.371, 10539.843, 371.448, 52858.460 24/08/19,19:39:26,17,10,1, 11.8,1,1, 15.371, 10539.870, 371.413, 52858.427 24/08/19,19:39:26,18,10,1, 11.8,1,1, 15.371, 10539.888, 371.428, 52858.420 24/08/19,19:39:26,19,10,1, 11.8,1,1, 15.371, 10539.863, 371.443, 52858.450 24/08/19,19:39:27,00,10,1, 11.8,1,1, 15.376, 10539.861, 371.443, 52858.450 24/08/19,19:39:27,01,10,1, 11.8,1,1, 15.376, 10539.809, 371.426, 52858.396 24/08/19,19:39:27,02,10,1, 11.8,1,1, 15.376, 10539.867, 371.430, 52858.508 24/08/19,19:39:27,03,10,1, 11.8,1,1, 15.376, 10539.850, 371.409, 52858.376 24/08/19,19:39:27,04,10,1, 11.8,1,1, 15.376, 10539.828, 371.399, 52858.411 24/08/19,19:39:27,05,10,1, 11.8,1,1, 15.376, 10539.839, 371.430, 52858.492 24/08/19,19:39:27,06,10,1, 11.8,1,1, 15.376, 10539.817, 371.376, 52858.371 24/08/19,19:39:27,07,10,1, 11.8,1,1, 15.376, 10539.813, 371.426, 52858.409 24/08/19,19:39:27,08,10,1, 11.8,1,1, 15.376, 10539.821, 371.431, 52858.392 24/08/19,19:39:27,09,10,1, 11.8,1,1, 15.376, 10539.806, 371.390, 52858.433 24/08/19,19:39:27,10,10,1, 11.8,1,1, 15.376, 10539.810, 371.395, 52858.427 24/08/19,19:39:27,11,10,1, 11.8,1,1, 15.376, 10539.796, 371.389, 52858.444 24/08/19,19:39:27,12,10,1, 11.8,1,1, 15.376, 10539.826, 371.359, 52858.383 24/08/19,19:39:27,13,10,1, 11.8,1,1, 15.376, 10539.791, 371.369, 52858.392 24/08/19,19:39:27,14,10,1, 11.8,1,1, 15.376, 10539.806, 371.377, 52858.489 24/08/19,19:39:27,15,10,1, 11.8,1,1, 15.376, 10539.808, 371.369, 52858.369 24/08/19,19:39:27,16,10,1, 11.8,1,1, 15.376, 10539.781, 371.380, 52858.393 24/08/19,19:39:27,17,10,1, 11.8,1,1, 15.376, 10539.793, 371.354, 52858.388 24/08/19,19:39:27,18,10,1, 11.8,1,1, 15.376, 10539.774, 371.377, 52858.446 24/08/19,19:39:27,19,10,1, 11.8,1,1, 15.376, 10539.776, 371.361, 52858.395 24/08/19,19:39:28,00,10,1, 11.9,1,1, 15.366, 10539.769, 371.361, 52858.395 24/08/19,19:39:28,01,10,1, 11.9,1,1, 15.366, 10539.756, 371.380, 52858.420 24/08/19,19:39:28,02,10,1, 11.9,1,1, 15.366, 10539.767, 371.378, 52858.499 24/08/19,19:39:28,03,10,1, 11.9,1,1, 15.366, 10539.777, 371.373, 52858.441 24/08/19,19:39:28,04,10,1, 11.9,1,1, 15.366, 10539.742, 371.375, 52858.387 24/08/19,19:39:28,05,10,1, 11.9,1,1, 15.366, 10539.748, 371.374, 52858.463 24/08/19,19:39:28,06,10,1, 11.9,1,1, 15.366, 10539.773, 371.328, 52858.399 24/08/19,19:39:28,07,10,1, 11.9,1,1, 15.366, 10539.739, 371.361, 52858.397 24/08/19,19:39:28,08,10,1, 11.9,1,1, 15.366, 10539.744, 371.377, 52858.431 24/08/19,19:39:28,09,10,1, 11.9,1,1, 15.366, 10539.723, 371.328, 52858.366 24/08/19,19:39:28,10,10,1, 11.9,1,1, 15.366, 10539.714, 371.372, 52858.409 24/08/19,19:39:28,11,10,1, 11.9,1,1, 15.366, 10539.714, 371.330, 52858.430 24/08/19,19:39:28,12,10,1, 11.9,1,1, 15.366, 10539.704, 371.341, 52858.389 24/08/19,19:39:28,13,10,1, 11.9,1,1, 15.366, 10539.716, 371.353, 52858.431 24/08/19,19:39:28,14,10,1, 11.9,1,1, 15.366, 10539.699, 371.339, 52858.431 24/08/19,19:39:28,15,10,1, 11.9,1,1, 15.366, 10539.713, 371.322, 52858.410 24/08/19,19:39:28,16,10,1, 11.9,1,1, 15.366, 10539.692, 371.346, 52858.405 24/08/19,19:39:28,17,10,1, 11.9,1,1, 15.366, 10539.691, 371.312, 52858.434 24/08/19,19:39:28,18,10,1, 11.9,1,1, 15.366, 10539.703, 371.313, 52858.373 24/08/19,19:39:28,19,10,1, 11.9,1,1, 15.366, 10539.694, 371.338, 52858.393 24/08/19,19:39:29,00,10,1, 11.9,1,1, 15.368, 10539.694, 371.338, 52858.393 24/08/19,19:39:29,01,10,1, 11.9,1,1, 15.368, 10539.686, 371.303, 52858.349 24/08/19,19:39:29,02,10,1, 11.9,1,1, 15.368, 10539.677, 371.318, 52858.467 24/08/19,19:39:29,03,10,1, 11.9,1,1, 15.368, 10539.664, 371.281, 52858.372 24/08/19,19:39:29,04,10,1, 11.9,1,1, 15.368, 10539.663, 371.298, 52858.393 24/08/19,19:39:29,05,10,1, 11.9,1,1, 15.368, 10539.631, 371.308, 52858.400 24/08/19,19:39:29,06,10,1, 11.9,1,1, 15.368, 10539.675, 371.299, 52858.419 24/08/19,19:39:29,07,10,1, 11.9,1,1, 15.368, 10539.638, 371.302, 52858.414 24/08/19,19:39:29,08,10,1, 11.9,1,1, 15.368, 10539.646, 371.325, 52858.407 24/08/19,19:39:29,09,10,1, 11.9,1,1, 15.368, 10539.653, 371.299, 52858.435 24/08/19,19:39:29,10,10,1, 11.9,1,1, 15.368, 10539.614, 371.295, 52858.407 24/08/19,19:39:29,11,10,1, 11.9,1,1, 15.368, 10539.647, 371.292, 52858.396 24/08/19,19:39:29,12,10,1, 11.9,1,1, 15.368, 10539.655, 371.266, 52858.392 24/08/19,19:39:29,13,10,1, 11.9,1,1, 15.368, 10539.637, 371.292, 52858.388 24/08/19,19:39:29,14,10,1, 11.9,1,1, 15.368, 10539.633, 371.284, 52858.349 24/08/19,19:39:29,15,10,1, 11.9,1,1, 15.368, 10539.603, 371.272, 52858.406 24/08/19,19:39:29,16,10,1, 11.9,1,1, 15.368, 10539.622, 371.285, 52858.421 24/08/19,19:39:29,17,10,1, 11.9,1,1, 15.368, 10539.628, 371.280, 52858.457 24/08/19,19:39:29,18,10,1, 11.9,1,1, 15.368, 10539.600, 371.240, 52858.388 24/08/19,19:39:29,19,10,1, 11.9,1,1, 15.368, 10539.624, 371.284, 52858.438 24/08/19,19:39:30,00,10,1, 11.9,1,1, 15.371, 10539.619, 371.284, 52858.438 24/08/19,19:39:30,01,10,1, 11.9,1,1, 15.371, 10539.614, 371.282, 52858.361 24/08/19,19:39:30,02,10,1, 11.9,1,1, 15.371, 10539.625, 371.286, 52858.371 24/08/19,19:39:30,03,10,1, 11.9,1,1, 15.371, 10539.617, 371.259, 52858.395 24/08/19,19:39:30,04,10,1, 11.9,1,1, 15.371, 10539.592, 371.262, 52858.446 24/08/19,19:39:30,05,10,1, 11.9,1,1, 15.371, 10539.620, 371.264, 52858.406 24/08/19,19:39:30,06,10,1, 11.9,1,1, 15.371, 10539.600, 371.237, 52858.412 24/08/19,19:39:30,07,10,1, 11.9,1,1, 15.371, 10539.588, 371.250, 52858.448 24/08/19,19:39:30,08,10,1, 11.9,1,1, 15.371, 10539.596, 371.274, 52858.402 24/08/19,19:39:30,09,10,1, 11.9,1,1, 15.371, 10539.597, 371.253, 52858.436 24/08/19,19:39:30,10,10,1, 11.9,1,1, 15.371, 10539.585, 371.262, 52858.369 24/08/19,19:39:30,11,10,1, 11.9,1,1, 15.371, 10539.601, 371.265, 52858.423 24/08/19,19:39:30,12,10,1, 11.9,1,1, 15.371, 10539.573, 371.231, 52858.351 24/08/19,19:39:30,13,10,1, 11.9,1,1, 15.371, 10539.579, 371.267, 52858.435 24/08/19,19:39:30,14,10,1, 11.9,1,1, 15.371, 10539.562, 371.235, 52858.387 24/08/19,19:39:30,15,10,1, 11.9,1,1, 15.371, 10539.563, 371.213, 52858.450 24/08/19,19:39:30,16,10,1, 11.9,1,1, 15.371, 10539.563, 371.236, 52858.407 24/08/19,19:39:30,17,10,1, 11.9,1,1, 15.371, 10539.568, 371.247, 52858.389 24/08/19,19:39:30,18,10,1, 11.9,1,1, 15.371, 10539.554, 371.229, 52858.375 24/08/19,19:39:30,19,10,1, 11.9,1,1, 15.371, 10539.573, 371.246, 52858.440 24/08/19,19:39:31,00,10,1, 11.8,1,1, 15.371, 10539.569, 371.246, 52858.440 24/08/19,19:39:31,01,10,1, 11.8,1,1, 15.371, 10539.547, 371.215, 52858.327 24/08/19,19:39:31,02,10,1, 11.8,1,1, 15.371, 10539.528, 371.236, 52858.441 24/08/19,19:39:31,03,10,1, 11.8,1,1, 15.371, 10539.559, 371.216, 52858.373 24/08/19,19:39:31,04,10,1, 11.8,1,1, 15.371, 10539.560, 371.235, 52858.390 24/08/19,19:39:31,05,10,1, 11.8,1,1, 15.371, 10539.547, 371.245, 52858.428 24/08/19,19:39:31,06,10,1, 11.8,1,1, 15.371, 10539.547, 371.211, 52858.391 24/08/19,19:39:31,07,10,1, 11.8,1,1, 15.371, 10539.524, 371.242, 52858.350 24/08/19,19:39:31,08,10,1, 11.8,1,1, 15.371, 10539.554, 371.263, 52858.367 24/08/19,19:39:31,09,10,1, 11.8,1,1, 15.371, 10539.520, 371.226, 52858.399 24/08/19,19:39:31,10,10,1, 11.8,1,1, 15.371, 10539.527, 371.224, 52858.349 24/08/19,19:39:31,11,10,1, 11.8,1,1, 15.371, 10539.506, 371.240, 52858.403 24/08/19,19:39:31,12,10,1, 11.8,1,1, 15.371, 10539.534, 371.228, 52858.337 24/08/19,19:39:31,13,10,1, 11.8,1,1, 15.371, 10539.513, 371.246, 52858.416 24/08/19,19:39:31,14,10,1, 11.8,1,1, 15.371, 10539.516, 371.260, 52858.538 24/08/19,19:39:31,15,10,1, 11.8,1,1, 15.371, 10539.528, 371.215, 52858.284 24/08/19,19:39:31,16,10,1, 11.8,1,1, 15.371, 10539.513, 371.227, 52858.298 24/08/19,19:39:31,17,10,1, 11.8,1,1, 15.371, 10539.514, 371.246, 52858.335 24/08/19,19:39:31,18,10,1, 11.8,1,1, 15.371, 10539.508, 371.224, 52858.313 24/08/19,19:39:31,19,10,1, 11.8,1,1, 15.371, 10539.501, 371.253, 52858.370 24/08/19,19:39:32,00,10,1, 11.9,1,1, 15.371, 10539.494, 371.253, 52858.370 24/08/19,19:39:32,01,10,1, 11.9,1,1, 15.371, 10539.497, 371.205, 52858.433 24/08/19,19:39:32,02,10,1, 11.9,1,1, 15.371, 10539.491, 371.231, 52858.330 24/08/19,19:39:32,03,10,1, 11.9,1,1, 15.371, 10539.491, 371.248, 52858.426 24/08/19,19:39:32,04,10,1, 11.9,1,1, 15.371, 10539.504, 371.223, 52858.371 24/08/19,19:39:32,05,10,1, 11.9,1,1, 15.371, 10539.476, 371.220, 52858.386 24/08/19,19:39:32,06,10,1, 11.9,1,1, 15.371, 10539.480, 371.256, 52858.345 24/08/19,19:39:32,07,10,1, 11.9,1,1, 15.371, 10539.505, 371.227, 52858.382 24/08/19,19:39:32,08,10,1, 11.9,1,1, 15.371, 10539.481, 371.248, 52858.426 24/08/19,19:39:32,09,10,1, 11.9,1,1, 15.371, 10539.455, 371.239, 52858.437 24/08/19,19:39:32,10,10,1, 11.9,1,1, 15.371, 10539.459, 371.223, 52858.420 24/08/19,19:39:32,11,10,1, 11.9,1,1, 15.371, 10539.476, 371.215, 52858.368 24/08/19,19:39:32,12,10,1, 11.9,1,1, 15.371, 10539.465, 371.211, 52858.344 24/08/19,19:39:32,13,10,1, 11.9,1,1, 15.371, 10539.464, 371.211, 52858.282 24/08/19,19:39:32,14,10,1, 11.9,1,1, 15.371, 10539.447, 371.258, 52858.390 24/08/19,19:39:32,15,10,1, 11.9,1,1, 15.371, 10539.463, 371.230, 52858.327 24/08/19,19:39:32,16,10,1, 11.9,1,1, 15.371, 10539.474, 371.240, 52858.391 24/08/19,19:39:32,17,10,1, 11.9,1,1, 15.371, 10539.426, 371.260, 52858.377 24/08/19,19:39:32,18,10,1, 11.9,1,1, 15.371, 10539.421, 371.237, 52858.327 24/08/19,19:39:32,19,10,1, 11.9,1,1, 15.371, 10539.396, 371.240, 52858.387 24/08/19,19:39:33,00,10,1, 11.9,1,1, 15.371, 10539.393, 371.240, 52858.387 24/08/19,19:39:33,01,10,1, 11.9,1,1, 15.371, 10539.400, 371.232, 52858.367 24/08/19,19:39:33,02,10,1, 11.9,1,1, 15.371, 10539.408, 371.245, 52858.379 24/08/19,19:39:33,03,10,1, 11.9,1,1, 15.371, 10539.424, 371.255, 52858.383 24/08/19,19:39:33,04,10,1, 11.9,1,1, 15.371, 10539.424, 371.237, 52858.336 24/08/19,19:39:33,05,10,1, 11.9,1,1, 15.371, 10539.398, 371.242, 52858.302 24/08/19,19:39:33,06,10,1, 11.9,1,1, 15.371, 10539.405, 371.258, 52858.330 24/08/19,19:39:33,07,10,1, 11.9,1,1, 15.371, 10539.373, 371.235, 52858.406 24/08/19,19:39:33,08,10,1, 11.9,1,1, 15.371, 10539.412, 371.277, 52858.350 24/08/19,19:39:33,09,10,1, 11.9,1,1, 15.371, 10539.381, 371.260, 52858.394 24/08/19,19:39:33,10,10,1, 11.9,1,1, 15.371, 10539.376, 371.244, 52858.340 24/08/19,19:39:33,11,10,1, 11.9,1,1, 15.371, 10539.388, 371.259, 52858.334 24/08/19,19:39:33,12,10,1, 11.9,1,1, 15.371, 10539.399, 371.255, 52858.375 24/08/19,19:39:33,13,10,1, 11.9,1,1, 15.371, 10539.369, 371.228, 52858.339 24/08/19,19:39:33,14,10,1, 11.9,1,1, 15.371, 10539.409, 371.260, 52858.249 24/08/19,19:39:33,15,10,1, 11.9,1,1, 15.371, 10539.349, 371.255, 52858.396 24/08/19,19:39:33,16,10,1, 11.9,1,1, 15.371, 10539.336, 371.251, 52858.461 24/08/19,19:39:33,17,10,1, 11.9,1,1, 15.371, 10539.342, 371.241, 52858.406 24/08/19,19:39:33,18,10,1, 11.9,1,1, 15.371, 10539.351, 371.214, 52858.336 24/08/19,19:39:33,19,10,1, 11.9,1,1, 15.371, 10539.336, 371.216, 52858.371 24/08/19,19:39:34,00,09,1, 11.9,1,1, 15.370, 10539.335, 371.216, 52858.371 24/08/19,19:39:34,01,09,1, 11.9,1,1, 15.370, 10539.322, 371.241, 52858.379 24/08/19,19:39:34,02,09,1, 11.9,1,1, 15.370, 10539.323, 371.236, 52858.344 24/08/19,19:39:34,03,09,1, 11.9,1,1, 15.370, 10539.337, 371.247, 52858.391 24/08/19,19:39:34,04,09,1, 11.9,1,1, 15.370, 10539.325, 371.226, 52858.381 24/08/19,19:39:34,05,09,1, 11.9,1,1, 15.370, 10539.290, 371.239, 52858.373 24/08/19,19:39:34,06,09,1, 11.9,1,1, 15.370, 10539.328, 371.254, 52858.377 24/08/19,19:39:34,07,09,1, 11.9,1,1, 15.370, 10539.301, 371.218, 52858.369 24/08/19,19:39:34,08,09,1, 11.9,1,1, 15.370, 10539.325, 371.257, 52858.403 24/08/19,19:39:34,09,09,1, 11.9,1,1, 15.370, 10539.291, 371.268, 52858.341 24/08/19,19:39:34,10,09,1, 11.9,1,1, 15.370, 10539.332, 371.221, 52858.418 24/08/19,19:39:34,11,09,1, 11.9,1,1, 15.370, 10539.308, 371.260, 52858.427 24/08/19,19:39:34,12,09,1, 11.9,1,1, 15.370, 10539.306, 371.249, 52858.436 24/08/19,19:39:34,13,09,1, 11.9,1,1, 15.370, 10539.305, 371.236, 52858.359 24/08/19,19:39:34,14,09,1, 11.9,1,1, 15.370, 10539.334, 371.267, 52858.448 24/08/19,19:39:34,15,09,1, 11.9,1,1, 15.370, 10539.288, 371.230, 52858.405 24/08/19,19:39:34,16,09,1, 11.9,1,1, 15.370, 10539.291, 371.260, 52858.347 24/08/19,19:39:34,17,09,1, 11.9,1,1, 15.370, 10539.268, 371.249, 52858.435 24/08/19,19:39:34,18,09,1, 11.9,1,1, 15.370, 10539.281, 371.260, 52858.435 24/08/19,19:39:34,19,09,1, 11.9,1,1, 15.370, 10539.278, 371.238, 52858.406 24/08/19,19:39:35,00,10,1, 11.9,1,1, 15.369, 10539.277, 371.238, 52858.406 24/08/19,19:39:35,01,10,1, 11.9,1,1, 15.369, 10539.257, 371.232, 52858.362 24/08/19,19:39:35,02,10,1, 11.9,1,1, 15.369, 10539.246, 371.241, 52858.290 24/08/19,19:39:35,03,10,1, 11.9,1,1, 15.369, 10539.265, 371.249, 52858.356 24/08/19,19:39:35,04,10,1, 11.9,1,1, 15.369, 10539.253, 371.212, 52858.292 24/08/19,19:39:35,05,10,1, 11.9,1,1, 15.369, 10539.214, 371.252, 52858.441 24/08/19,19:39:35,06,10,1, 11.9,1,1, 15.369, 10539.225, 371.241, 52858.390 24/08/19,19:39:35,07,10,1, 11.9,1,1, 15.369, 10539.234, 371.198, 52858.400 24/08/19,19:39:35,08,10,1, 11.9,1,1, 15.369, 10539.234, 371.238, 52858.396 24/08/19,19:39:35,09,10,1, 11.9,1,1, 15.369, 10539.233, 371.240, 52858.379 24/08/19,19:39:35,10,10,1, 11.9,1,1, 15.369, 10539.227, 371.206, 52858.320 24/08/19,19:39:35,11,10,1, 11.9,1,1, 15.369, 10539.238, 371.231, 52858.404 24/08/19,19:39:35,12,10,1, 11.9,1,1, 15.369, 10539.203, 371.256, 52858.370 24/08/19,19:39:35,13,10,1, 11.9,1,1, 15.369, 10539.206, 371.218, 52858.392 24/08/19,19:39:35,14,10,1, 11.9,1,1, 15.369, 10539.212, 371.241, 52858.377 24/08/19,19:39:35,15,10,1, 11.9,1,1, 15.369, 10539.211, 371.251, 52858.395 24/08/19,19:39:35,16,10,1, 11.9,1,1, 15.369, 10539.196, 371.216, 52858.365 24/08/19,19:39:35,17,10,1, 11.9,1,1, 15.369, 10539.207, 371.247, 52858.391 24/08/19,19:39:35,18,10,1, 11.9,1,1, 15.369, 10539.195, 371.229, 52858.414 24/08/19,19:39:35,19,10,1, 11.9,1,1, 15.369, 10539.185, 371.194, 52858.354 24/08/19,19:39:36,00,09,1, 11.9,1,1, 15.369, 10539.176, 371.194, 52858.354 24/08/19,19:39:36,01,09,1, 11.9,1,1, 15.369, 10539.190, 371.205, 52858.399 24/08/19,19:39:36,02,09,1, 11.9,1,1, 15.369, 10539.169, 371.215, 52858.344 24/08/19,19:39:36,03,09,1, 11.9,1,1, 15.369, 10539.161, 371.249, 52858.601 24/08/19,19:39:36,04,09,1, 11.9,1,1, 15.369, 10539.176, 371.187, 52858.304 24/08/19,19:39:36,05,09,1, 11.9,1,1, 15.369, 10539.161, 371.207, 52858.326 24/08/19,19:39:36,06,09,1, 11.9,1,1, 15.369, 10539.171, 371.233, 52858.371 24/08/19,19:39:36,07,09,1, 11.9,1,1, 15.369, 10539.147, 371.202, 52858.389 24/08/19,19:39:36,08,09,1, 11.9,1,1, 15.369, 10539.148, 371.206, 52858.362 24/08/19,19:39:36,09,09,1, 11.9,1,1, 15.369, 10539.185, 371.211, 52858.429 24/08/19,19:39:36,10,09,1, 11.9,1,1, 15.369, 10539.162, 371.182, 52858.375 24/08/19,19:39:36,11,09,1, 11.9,1,1, 15.369, 10539.143, 371.197, 52858.415 24/08/19,19:39:36,12,09,1, 11.9,1,1, 15.369, 10539.151, 371.214, 52858.371 24/08/19,19:39:36,13,09,1, 11.9,1,1, 15.369, 10539.155, 371.194, 52858.354 24/08/19,19:39:36,14,09,1, 11.9,1,1, 15.369, 10539.159, 371.229, 52858.381 24/08/19,19:39:36,15,09,1, 11.9,1,1, 15.369, 10539.150, 371.192, 52858.392 24/08/19,19:39:36,16,09,1, 11.9,1,1, 15.369, 10539.148, 371.202, 52858.427 24/08/19,19:39:36,17,09,1, 11.9,1,1, 15.369, 10539.133, 371.196, 52858.438 24/08/19,19:39:36,18,09,1, 11.9,1,1, 15.369, 10539.132, 371.167, 52858.405 24/08/19,19:39:36,19,09,1, 11.9,1,1, 15.369, 10539.121, 371.172, 52858.375 24/08/19,19:39:37,00,09,1, 11.9,1,1, 15.370, 10539.118, 371.172, 52858.375 24/08/19,19:39:37,01,09,1, 11.9,1,1, 15.370, 10539.150, 371.206, 52858.391 24/08/19,19:39:37,02,09,1, 11.9,1,1, 15.370, 10539.125, 371.169, 52858.351 24/08/19,19:39:37,03,09,1, 11.9,1,1, 15.370, 10539.102, 371.198, 52858.389 24/08/19,19:39:37,04,09,1, 11.9,1,1, 15.370, 10539.141, 371.199, 52858.358 24/08/19,19:39:37,05,09,1, 11.9,1,1, 15.370, 10539.126, 371.182, 52858.348 24/08/19,19:39:37,06,09,1, 11.9,1,1, 15.370, 10539.101, 371.205, 52858.374 24/08/19,19:39:37,07,09,1, 11.9,1,1, 15.370, 10539.126, 371.173, 52858.355 24/08/19,19:39:37,08,09,1, 11.9,1,1, 15.370, 10539.132, 371.188, 52858.345 24/08/19,19:39:37,09,09,1, 11.9,1,1, 15.370, 10539.118, 371.199, 52858.364 24/08/19,19:39:37,10,09,1, 11.9,1,1, 15.370, 10539.103, 371.179, 52858.320 24/08/19,19:39:37,11,09,1, 11.9,1,1, 15.370, 10539.103, 371.183, 52858.412 24/08/19,19:39:37,12,09,1, 11.9,1,1, 15.370, 10539.118, 371.191, 52858.393 24/08/19,19:39:37,13,09,1, 11.9,1,1, 15.370, 10539.094, 371.176, 52858.354 24/08/19,19:39:37,14,09,1, 11.9,1,1, 15.370, 10539.095, 371.148, 52858.371 24/08/19,19:39:37,15,09,1, 11.9,1,1, 15.370, 10539.104, 371.178, 52858.350 24/08/19,19:39:37,16,09,1, 11.9,1,1, 15.370, 10539.104, 371.179, 52858.388 24/08/19,19:39:37,17,09,1, 11.9,1,1, 15.370, 10539.101, 371.159, 52858.351 24/08/19,19:39:37,18,09,1, 11.9,1,1, 15.370, 10539.101, 371.194, 52858.374 24/08/19,19:39:37,19,09,1, 11.9,1,1, 15.370, 10539.090, 371.156, 52858.323 24/08/19,19:39:38,00,09,1, 11.8,1,1, 15.371, 10539.085, 371.156, 52858.323 24/08/19,19:39:38,01,09,1, 11.8,1,1, 15.371, 10539.116, 371.181, 52858.399 24/08/19,19:39:38,02,09,1, 11.8,1,1, 15.371, 10539.084, 371.148, 52858.348 24/08/19,19:39:38,03,09,1, 11.8,1,1, 15.371, 10539.096, 371.159, 52858.306 24/08/19,19:39:38,04,09,1, 11.8,1,1, 15.371, 10539.082, 371.162, 52858.390 24/08/19,19:39:38,05,09,1, 11.8,1,1, 15.371, 10539.090, 371.153, 52858.379 24/08/19,19:39:38,06,09,1, 11.8,1,1, 15.371, 10539.091, 371.172, 52858.348 24/08/19,19:39:38,07,09,1, 11.8,1,1, 15.371, 10539.113, 371.169, 52858.377 24/08/19,19:39:38,08,09,1, 11.8,1,1, 15.371, 10539.100, 371.134, 52858.323 24/08/19,19:39:38,09,09,1, 11.8,1,1, 15.371, 10539.084, 371.144, 52858.383 24/08/19,19:39:38,10,09,1, 11.8,1,1, 15.371, 10539.092, 371.134, 52858.388 24/08/19,19:39:38,11,09,1, 11.8,1,1, 15.371, 10539.091, 371.144, 52858.358 24/08/19,19:39:38,12,09,1, 11.8,1,1, 15.371, 10539.077, 371.130, 52858.344 24/08/19,19:39:38,13,09,1, 11.8,1,1, 15.371, 10539.101, 371.126, 52858.301 24/08/19,19:39:38,14,09,1, 11.8,1,1, 15.371, 10539.084, 371.106, 52858.299 24/08/19,19:39:38,15,09,1, 11.8,1,1, 15.371, 10539.070, 371.133, 52858.397 24/08/19,19:39:38,16,09,1, 11.8,1,1, 15.371, 10539.082, 371.102, 52858.308 24/08/19,19:39:38,17,09,1, 11.8,1,1, 15.371, 10539.086, 371.100, 52858.353 24/08/19,19:39:38,18,09,1, 11.8,1,1, 15.371, 10539.073, 371.122, 52858.421 24/08/19,19:39:38,19,09,1, 11.8,1,1, 15.371, 10539.082, 371.116, 52858.369 24/08/19,19:39:39,00,09,1, 11.9,1,1, 15.374, 10539.076, 371.116, 52858.369 24/08/19,19:39:39,01,09,1, 11.9,1,1, 15.374, 10539.086, 371.129, 52858.405 24/08/19,19:39:39,02,09,1, 11.9,1,1, 15.374, 10539.086, 371.109, 52858.357 24/08/19,19:39:39,03,09,1, 11.9,1,1, 15.374, 10539.087, 371.105, 52858.277 24/08/19,19:39:39,04,09,1, 11.9,1,1, 15.374, 10539.080, 371.112, 52858.328 24/08/19,19:39:39,05,09,1, 11.9,1,1, 15.374, 10539.087, 371.081, 52858.331 24/08/19,19:39:39,06,09,1, 11.9,1,1, 15.374, 10539.079, 371.113, 52858.385 24/08/19,19:39:39,07,09,1, 11.9,1,1, 15.374, 10539.083, 371.106, 52858.377 24/08/19,19:39:39,08,09,1, 11.9,1,1, 15.374, 10539.083, 371.071, 52858.300 24/08/19,19:39:39,09,09,1, 11.9,1,1, 15.374, 10539.089, 371.080, 52858.389 24/08/19,19:39:39,10,09,1, 11.9,1,1, 15.374, 10539.083, 371.086, 52858.386 24/08/19,19:39:39,11,09,1, 11.9,1,1, 15.374, 10539.057, 371.065, 52858.322 24/08/19,19:39:39,12,09,1, 11.9,1,1, 15.374, 10539.078, 371.071, 52858.382 24/08/19,19:39:39,13,09,1, 11.9,1,1, 15.374, 10539.060, 371.061, 52858.360 24/08/19,19:39:39,14,09,1, 11.9,1,1, 15.374, 10539.072, 371.071, 52858.303 24/08/19,19:39:39,15,09,1, 11.9,1,1, 15.374, 10539.066, 371.050, 52858.338 24/08/19,19:39:39,16,09,1, 11.9,1,1, 15.374, 10539.077, 371.052, 52858.372 24/08/19,19:39:39,17,09,1, 11.9,1,1, 15.374, 10539.068, 371.059, 52858.341 24/08/19,19:39:39,18,09,1, 11.9,1,1, 15.374, 10539.073, 371.080, 52858.290 24/08/19,19:39:39,19,09,1, 11.9,1,1, 15.374, 10539.074, 371.018, 52858.340 24/08/19,19:39:40,00,09,1, 11.9,1,1, 15.368, 10539.068, 371.018, 52858.340 24/08/19,19:39:40,01,09,1, 11.9,1,1, 15.368, 10539.052, 371.063, 52858.328 24/08/19,19:39:40,02,09,1, 11.9,1,1, 15.368, 10539.068, 371.030, 52858.225 24/08/19,19:39:40,03,09,1, 11.9,1,1, 15.368, 10539.066, 371.024, 52858.304 24/08/19,19:39:40,04,09,1, 11.9,1,1, 15.368, 10539.068, 371.042, 52858.359 24/08/19,19:39:40,05,09,1, 11.9,1,1, 15.368, 10539.063, 371.037, 52858.347 24/08/19,19:39:40,06,09,1, 11.9,1,1, 15.368, 10539.056, 371.051, 52858.371 24/08/19,19:39:40,07,09,1, 11.9,1,1, 15.368, 10539.037, 371.021, 52858.313 24/08/19,19:39:40,08,09,1, 11.9,1,1, 15.368, 10539.053, 371.038, 52858.382 24/08/19,19:39:40,09,09,1, 11.9,1,1, 15.368, 10539.066, 371.036, 52858.328 24/08/19,19:39:40,10,09,1, 11.9,1,1, 15.368, 10539.051, 371.035, 52858.326 24/08/19,19:39:40,11,09,1, 11.9,1,1, 15.368, 10539.045, 371.016, 52858.319 24/08/19,19:39:40,12,09,1, 11.9,1,1, 15.368, 10539.047, 371.034, 52858.326 24/08/19,19:39:40,13,09,1, 11.9,1,1, 15.368, 10539.061, 371.015, 52858.365 24/08/19,19:39:40,14,09,1, 11.9,1,1, 15.368, 10539.057, 371.016, 52858.317 24/08/19,19:39:40,15,09,1, 11.9,1,1, 15.368, 10539.039, 371.007, 52858.267 24/08/19,19:39:40,16,09,1, 11.9,1,1, 15.368, 10539.025, 371.001, 52858.324 24/08/19,19:39:40,17,09,1, 11.9,1,1, 15.368, 10539.043, 370.986, 52858.313 24/08/19,19:39:40,18,09,1, 11.9,1,1, 15.368, 10539.034, 371.007, 52858.356 24/08/19,19:39:40,19,09,1, 11.9,1,1, 15.368, 10539.020, 370.977, 52858.288 24/08/19,19:39:41,00,10,1, 11.9,1,1, 15.370, 10539.018, 370.977, 52858.288 24/08/19,19:39:41,01,10,1, 11.9,1,1, 15.370, 10539.028, 371.002, 52858.369 24/08/19,19:39:41,02,10,1, 11.9,1,1, 15.370, 10539.038, 370.969, 52858.313 24/08/19,19:39:41,03,10,1, 11.9,1,1, 15.370, 10539.028, 370.990, 52858.247 24/08/19,19:39:41,04,10,1, 11.9,1,1, 15.370, 10539.003, 370.981, 52858.318 24/08/19,19:39:41,05,10,1, 11.9,1,1, 15.370, 10538.999, 370.961, 52858.342 24/08/19,19:39:41,06,10,1, 11.9,1,1, 15.370, 10539.018, 370.995, 52858.302 24/08/19,19:39:41,07,10,1, 11.9,1,1, 15.370, 10539.035, 370.973, 52858.369 24/08/19,19:39:41,08,10,1, 11.9,1,1, 15.370, 10539.003, 370.948, 52858.253 24/08/19,19:39:41,09,10,1, 11.9,1,1, 15.370, 10539.022, 370.968, 52858.255 24/08/19,19:39:41,10,10,1, 11.9,1,1, 15.370, 10539.011, 370.966, 52858.255 24/08/19,19:39:41,11,10,1, 11.9,1,1, 15.370, 10539.008, 370.966, 52858.268 24/08/19,19:39:41,12,10,1, 11.9,1,1, 15.370, 10539.002, 371.018, 52858.337 24/08/19,19:39:41,13,10,1, 11.9,1,1, 15.370, 10539.020, 370.956, 52858.321 24/08/19,19:39:41,14,10,1, 11.9,1,1, 15.370, 10539.005, 370.967, 52858.296 24/08/19,19:39:41,15,10,1, 11.9,1,1, 15.370, 10539.023, 370.985, 52858.280 24/08/19,19:39:41,16,10,1, 11.9,1,1, 15.370, 10539.010, 370.957, 52858.247 24/08/19,19:39:41,17,10,1, 11.9,1,1, 15.370, 10538.996, 370.989, 52858.318 24/08/19,19:39:41,18,10,1, 11.9,1,1, 15.370, 10539.011, 370.991, 52858.319 24/08/19,19:39:41,19,10,1, 11.9,1,1, 15.370, 10538.990, 370.951, 52858.249 24/08/19,19:39:42,00,09,1, 11.9,1,1, 15.368, 10538.985, 370.951, 52858.249 24/08/19,19:39:42,01,09,1, 11.9,1,1, 15.368, 10539.013, 370.964, 52858.344 24/08/19,19:39:42,02,09,1, 11.9,1,1, 15.368, 10539.008, 370.946, 52858.253 24/08/19,19:39:42,03,09,1, 11.9,1,1, 15.368, 10538.996, 370.974, 52858.336 24/08/19,19:39:42,04,09,1, 11.9,1,1, 15.368, 10539.005, 370.955, 52858.315 24/08/19,19:39:42,05,09,1, 11.9,1,1, 15.368, 10538.978, 370.948, 52858.257 24/08/19,19:39:42,06,09,1, 11.9,1,1, 15.368, 10538.986, 370.973, 52858.309 24/08/19,19:39:42,07,09,1, 11.9,1,1, 15.368, 10538.987, 370.929, 52858.312 24/08/19,19:39:42,08,09,1, 11.9,1,1, 15.368, 10538.988, 370.937, 52858.266 24/08/19,19:39:42,09,09,1, 11.9,1,1, 15.368, 10538.970, 370.958, 52858.264 24/08/19,19:39:42,10,09,1, 11.9,1,1, 15.368, 10538.977, 370.933, 52858.240 24/08/19,19:39:42,11,09,1, 11.9,1,1, 15.368, 10538.974, 370.927, 52858.216 24/08/19,19:39:42,12,09,1, 11.9,1,1, 15.368, 10538.985, 370.978, 52858.282 24/08/19,19:39:42,13,09,1, 11.9,1,1, 15.368, 10538.976, 370.925, 52858.267 24/08/19,19:39:42,14,09,1, 11.9,1,1, 15.368, 10538.977, 370.947, 52858.302 24/08/19,19:39:42,15,09,1, 11.9,1,1, 15.368, 10538.984, 370.943, 52858.255 24/08/19,19:39:42,16,09,1, 11.9,1,1, 15.368, 10538.981, 370.916, 52858.212 24/08/19,19:39:42,17,09,1, 11.9,1,1, 15.368, 10538.968, 370.948, 52858.274 24/08/19,19:39:42,18,09,1, 11.9,1,1, 15.368, 10538.967, 370.934, 52858.309 24/08/19,19:39:42,19,09,1, 11.9,1,1, 15.368, 10538.994, 370.918, 52858.297 24/08/19,19:39:43,00,09,1, 11.9,1,1, 15.373, 10538.993, 370.918, 52858.297 24/08/19,19:39:43,01,09,1, 11.9,1,1, 15.373, 10538.981, 370.929, 52858.271 24/08/19,19:39:43,02,09,1, 11.9,1,1, 15.373, 10538.960, 370.911, 52858.225 24/08/19,19:39:43,03,09,1, 11.9,1,1, 15.373, 10538.967, 370.943, 52858.313 24/08/19,19:39:43,04,09,1, 11.9,1,1, 15.373, 10538.979, 370.937, 52858.258 24/08/19,19:39:43,05,09,1, 11.9,1,1, 15.373, 10538.976, 370.918, 52858.318 24/08/19,19:39:43,06,09,1, 11.9,1,1, 15.373, 10538.982, 370.938, 52858.278 24/08/19,19:39:43,07,09,1, 11.9,1,1, 15.373, 10538.981, 370.910, 52858.345 24/08/19,19:39:43,08,09,1, 11.9,1,1, 15.373, 10538.954, 370.899, 52858.256 24/08/19,19:39:43,09,09,1, 11.9,1,1, 15.373, 10538.987, 370.920, 52858.358 24/08/19,19:39:43,10,09,1, 11.9,1,1, 15.373, 10538.975, 370.890, 52858.281 24/08/19,19:39:43,11,09,1, 11.9,1,1, 15.373, 10538.953, 370.917, 52858.306 24/08/19,19:39:43,12,09,1, 11.9,1,1, 15.373, 10538.970, 370.913, 52858.277 24/08/19,19:39:43,13,09,1, 11.9,1,1, 15.373, 10538.961, 370.904, 52858.385 24/08/19,19:39:43,14,09,1, 11.9,1,1, 15.373, 10539.002, 370.897, 52858.246 24/08/19,19:39:43,15,09,1, 11.9,1,1, 15.373, 10538.975, 370.914, 52858.250 24/08/19,19:39:43,16,09,1, 11.9,1,1, 15.373, 10538.990, 370.916, 52858.249 24/08/19,19:39:43,17,09,1, 11.9,1,1, 15.373, 10538.944, 370.922, 52858.321 24/08/19,19:39:43,18,09,1, 11.9,1,1, 15.373, 10538.973, 370.889, 52858.266 24/08/19,19:39:43,19,09,1, 11.9,1,1, 15.373, 10538.977, 370.898, 52858.285 24/08/19,19:39:44,00,09,1, 11.9,1,1, 15.371, 10538.976, 370.898, 52858.285 24/08/19,19:39:44,01,09,1, 11.9,1,1, 15.371, 10538.966, 370.913, 52858.275 24/08/19,19:39:44,02,09,1, 11.9,1,1, 15.371, 10538.960, 370.891, 52858.333 24/08/19,19:39:44,03,09,1, 11.9,1,1, 15.371, 10538.963, 370.898, 52858.265 24/08/19,19:39:44,04,09,1, 11.9,1,1, 15.371, 10538.962, 370.886, 52858.291 24/08/19,19:39:44,05,09,1, 11.9,1,1, 15.371, 10538.953, 370.903, 52858.271 24/08/19,19:39:44,06,09,1, 11.9,1,1, 15.371, 10538.949, 370.905, 52858.257 24/08/19,19:39:44,07,09,1, 11.9,1,1, 15.371, 10538.960, 370.896, 52858.284 24/08/19,19:39:44,08,09,1, 11.9,1,1, 15.371, 10538.945, 370.899, 52858.274 24/08/19,19:39:44,09,09,1, 11.9,1,1, 15.371, 10538.940, 370.902, 52858.320 24/08/19,19:39:44,10,09,1, 11.9,1,1, 15.371, 10538.948, 370.870, 52858.342 24/08/19,19:39:44,11,09,1, 11.9,1,1, 15.371, 10538.937, 370.909, 52858.270 24/08/19,19:39:44,12,09,1, 11.9,1,1, 15.371, 10538.942, 370.888, 52858.249 24/08/19,19:39:44,13,09,1, 11.9,1,1, 15.371, 10538.956, 370.840, 52858.275 24/08/19,19:39:44,14,09,1, 11.9,1,1, 15.371, 10538.957, 370.896, 52858.291 24/08/19,19:39:44,15,09,1, 11.9,1,1, 15.371, 10538.965, 370.885, 52858.309 24/08/19,19:39:44,16,09,1, 11.9,1,1, 15.371, 10538.936, 370.873, 52858.257 24/08/19,19:39:44,17,09,1, 11.9,1,1, 15.371, 10538.948, 370.893, 52858.267 24/08/19,19:39:44,18,09,1, 11.9,1,1, 15.371, 10538.958, 370.864, 52858.236 24/08/19,19:39:44,19,09,1, 11.9,1,1, 15.371, 10538.968, 370.869, 52858.231 24/08/19,19:39:45,00,11,1, 11.9,1,1, 15.367, 10538.968, 370.869, 52858.231 24/08/19,19:39:45,01,11,1, 11.9,1,1, 15.367, 10538.921, 370.860, 52858.241 24/08/19,19:39:45,02,11,1, 11.9,1,1, 15.367, 10538.943, 370.857, 52858.329 24/08/19,19:39:45,03,11,1, 11.9,1,1, 15.367, 10538.954, 370.889, 52858.302 24/08/19,19:39:45,04,11,1, 11.9,1,1, 15.367, 10538.950, 370.854, 52858.194 24/08/19,19:39:45,05,11,1, 11.9,1,1, 15.367, 10538.934, 370.879, 52858.266 24/08/19,19:39:45,06,11,1, 11.9,1,1, 15.367, 10538.944, 370.859, 52858.299 24/08/19,19:39:45,07,11,1, 11.9,1,1, 15.367, 10538.938, 370.850, 52858.211 24/08/19,19:39:45,08,11,1, 11.9,1,1, 15.367, 10538.934, 370.892, 52858.322 24/08/19,19:39:45,09,11,1, 11.9,1,1, 15.367, 10538.924, 370.852, 52858.285 24/08/19,19:39:45,10,11,1, 11.9,1,1, 15.367, 10538.941, 370.848, 52858.235 24/08/19,19:39:45,11,11,1, 11.9,1,1, 15.367, 10538.939, 370.861, 52858.245 24/08/19,19:39:45,12,11,1, 11.9,1,1, 15.367, 10538.948, 370.847, 52858.220 24/08/19,19:39:45,13,11,1, 11.9,1,1, 15.367, 10538.915, 370.854, 52858.265 24/08/19,19:39:45,14,11,1, 11.9,1,1, 15.367, 10538.920, 370.862, 52858.318 24/08/19,19:39:45,15,11,1, 11.9,1,1, 15.367, 10538.935, 370.839, 52858.237 24/08/19,19:39:45,16,11,1, 11.9,1,1, 15.367, 10538.903, 370.836, 52858.264 24/08/19,19:39:45,17,11,1, 11.9,1,1, 15.367, 10538.912, 370.856, 52858.272 24/08/19,19:39:45,18,11,1, 11.9,1,1, 15.367, 10538.917, 370.829, 52858.318 24/08/19,19:39:45,19,11,1, 11.9,1,1, 15.367, 10538.932, 370.855, 52858.217 24/08/19,19:39:46,00,10,1, 11.9,1,1, 15.369, 10538.926, 370.855, 52858.217 24/08/19,19:39:46,01,10,1, 11.9,1,1, 15.369, 10538.898, 370.850, 52858.245 24/08/19,19:39:46,02,10,1, 11.9,1,1, 15.369, 10538.913, 370.849, 52858.189 24/08/19,19:39:46,03,10,1, 11.9,1,1, 15.369, 10538.916, 370.826, 52858.267 24/08/19,19:39:46,04,10,1, 11.9,1,1, 15.369, 10538.894, 370.837, 52858.216 24/08/19,19:39:46,05,10,1, 11.9,1,1, 15.369, 10538.915, 370.850, 52858.310 24/08/19,19:39:46,06,10,1, 11.9,1,1, 15.369, 10538.909, 370.834, 52858.288 24/08/19,19:39:46,07,10,1, 11.9,1,1, 15.369, 10538.893, 370.806, 52858.190 24/08/19,19:39:46,08,10,1, 11.9,1,1, 15.369, 10538.895, 370.828, 52858.331 24/08/19,19:39:46,09,10,1, 11.9,1,1, 15.369, 10538.898, 370.805, 52858.266 24/08/19,19:39:46,10,10,1, 11.9,1,1, 15.369, 10538.899, 370.826, 52858.302 24/08/19,19:39:46,11,10,1, 11.9,1,1, 15.369, 10538.900, 370.821, 52858.308 24/08/19,19:39:46,12,10,1, 11.9,1,1, 15.369, 10538.887, 370.790, 52858.239 24/08/19,19:39:46,13,10,1, 11.9,1,1, 15.369, 10538.883, 370.815, 52858.211 24/08/19,19:39:46,14,10,1, 11.9,1,1, 15.369, 10538.876, 370.831, 52858.235 24/08/19,19:39:46,15,10,1, 11.9,1,1, 15.369, 10538.886, 370.809, 52858.219 24/08/19,19:39:46,16,10,1, 11.9,1,1, 15.369, 10538.880, 370.816, 52858.211 24/08/19,19:39:46,17,10,1, 11.9,1,1, 15.369, 10538.896, 370.803, 52858.225 24/08/19,19:39:46,18,10,1, 11.9,1,1, 15.369, 10538.884, 370.776, 52858.164 24/08/19,19:39:46,19,10,1, 11.9,1,1, 15.369, 10538.867, 370.803, 52858.192 24/08/19,19:39:47,00,11,1, 12.0,1,1, 15.369, 10538.859, 370.803, 52858.192 24/08/19,19:39:47,01,11,1, 12.0,1,1, 15.369, 10538.859, 370.780, 52858.179 24/08/19,19:39:47,02,11,1, 12.0,1,1, 15.369, 10538.874, 370.810, 52858.247 24/08/19,19:39:47,03,11,1, 12.0,1,1, 15.369, 10538.880, 370.784, 52858.204 24/08/19,19:39:47,04,11,1, 12.0,1,1, 15.369, 10538.853, 370.798, 52858.227 24/08/19,19:39:47,05,11,1, 12.0,1,1, 15.369, 10538.861, 370.813, 52858.285 24/08/19,19:39:47,06,11,1, 12.0,1,1, 15.369, 10538.862, 370.766, 52858.253 24/08/19,19:39:47,07,11,1, 12.0,1,1, 15.369, 10538.836, 370.796, 52858.259 24/08/19,19:39:47,08,11,1, 12.0,1,1, 15.369, 10538.864, 370.797, 52858.196 24/08/19,19:39:47,09,11,1, 12.0,1,1, 15.369, 10538.837, 370.784, 52858.229 24/08/19,19:39:47,10,11,1, 12.0,1,1, 15.369, 10538.853, 370.794, 52858.207 24/08/19,19:39:47,11,11,1, 12.0,1,1, 15.369, 10538.848, 370.787, 52858.205 24/08/19,19:39:47,12,11,1, 12.0,1,1, 15.369, 10538.865, 370.765, 52858.140 24/08/19,19:39:47,13,11,1, 12.0,1,1, 15.369, 10538.830, 370.801, 52858.228 24/08/19,19:39:47,14,11,1, 12.0,1,1, 15.369, 10538.822, 370.777, 52858.303 24/08/19,19:39:47,15,11,1, 12.0,1,1, 15.369, 10538.833, 370.771, 52858.243 24/08/19,19:39:47,16,11,1, 12.0,1,1, 15.369, 10538.852, 370.789, 52858.263 24/08/19,19:39:47,17,11,1, 12.0,1,1, 15.369, 10538.844, 370.772, 52858.218 24/08/19,19:39:47,18,11,1, 12.0,1,1, 15.369, 10538.807, 370.761, 52858.198 24/08/19,19:39:47,19,11,1, 12.0,1,1, 15.369, 10538.834, 370.762, 52858.246 24/08/19,19:39:48,00,10,1, 11.8,1,1, 15.370, 10538.826, 370.762, 52858.246 24/08/19,19:39:48,01,10,1, 11.8,1,1, 15.370, 10538.807, 370.782, 52858.259 24/08/19,19:39:48,02,10,1, 11.8,1,1, 15.370, 10538.817, 370.770, 52858.228 24/08/19,19:39:48,03,10,1, 11.8,1,1, 15.370, 10538.802, 370.744, 52858.246 24/08/19,19:39:48,04,10,1, 11.8,1,1, 15.370, 10538.806, 370.761, 52858.253 24/08/19,19:39:48,05,10,1, 11.8,1,1, 15.370, 10538.807, 370.757, 52858.256 24/08/19,19:39:48,06,10,1, 11.8,1,1, 15.370, 10538.808, 370.723, 52858.231 24/08/19,19:39:48,07,10,1, 11.8,1,1, 15.370, 10538.780, 370.771, 52858.229 24/08/19,19:39:48,08,10,1, 11.8,1,1, 15.370, 10538.809, 370.731, 52858.236 24/08/19,19:39:48,09,10,1, 11.8,1,1, 15.370, 10538.816, 370.732, 52858.188 24/08/19,19:39:48,10,10,1, 11.8,1,1, 15.370, 10538.811, 370.744, 52858.203 24/08/19,19:39:48,11,10,1, 11.8,1,1, 15.370, 10538.795, 370.714, 52858.218 24/08/19,19:39:48,12,10,1, 11.8,1,1, 15.370, 10538.772, 370.729, 52858.227 24/08/19,19:39:48,13,10,1, 11.8,1,1, 15.370, 10538.762, 370.721, 52858.215 24/08/19,19:39:48,14,10,1, 11.8,1,1, 15.370, 10538.789, 370.718, 52858.217 24/08/19,19:39:48,15,10,1, 11.8,1,1, 15.370, 10538.762, 370.722, 52858.211 24/08/19,19:39:48,16,10,1, 11.8,1,1, 15.370, 10538.777, 370.727, 52858.321 24/08/19,19:39:48,17,10,1, 11.8,1,1, 15.370, 10538.778, 370.717, 52858.265 24/08/19,19:39:48,18,10,1, 11.8,1,1, 15.370, 10538.782, 370.729, 52858.362 24/08/19,19:39:48,19,10,1, 11.8,1,1, 15.370, 10538.780, 370.720, 52858.304 24/08/19,19:39:49,00,09,1, 11.9,1,1, 15.369, 10538.776, 370.720, 52858.304 24/08/19,19:39:49,01,09,1, 11.9,1,1, 15.369, 10538.757, 370.748, 52858.223 24/08/19,19:39:49,02,09,1, 11.9,1,1, 15.369, 10538.775, 370.701, 52858.276 24/08/19,19:39:49,03,09,1, 11.9,1,1, 15.369, 10538.773, 370.696, 52858.181 24/08/19,19:39:49,04,09,1, 11.9,1,1, 15.369, 10538.744, 370.723, 52858.261 24/08/19,19:39:49,05,09,1, 11.9,1,1, 15.369, 10538.766, 370.694, 52858.210 24/08/19,19:39:49,06,09,1, 11.9,1,1, 15.369, 10538.760, 370.728, 52858.277 24/08/19,19:39:49,07,09,1, 11.9,1,1, 15.369, 10538.766, 370.710, 52858.240 24/08/19,19:39:49,08,09,1, 11.9,1,1, 15.369, 10538.760, 370.684, 52858.220 24/08/19,19:39:49,09,09,1, 11.9,1,1, 15.369, 10538.749, 370.696, 52858.224 24/08/19,19:39:49,10,09,1, 11.9,1,1, 15.369, 10538.771, 370.722, 52858.282 24/08/19,19:39:49,11,09,1, 11.9,1,1, 15.369, 10538.743, 370.695, 52858.218 24/08/19,19:39:49,12,09,1, 11.9,1,1, 15.369, 10538.738, 370.686, 52858.276 24/08/19,19:39:49,13,09,1, 11.9,1,1, 15.369, 10538.764, 370.667, 52858.160 24/08/19,19:39:49,14,09,1, 11.9,1,1, 15.369, 10538.739, 370.664, 52858.239 24/08/19,19:39:49,15,09,1, 11.9,1,1, 15.369, 10538.749, 370.672, 52858.242 24/08/19,19:39:49,16,09,1, 11.9,1,1, 15.369, 10538.736, 370.678, 52858.224 24/08/19,19:39:49,17,09,1, 11.9,1,1, 15.369, 10538.733, 370.663, 52858.179 24/08/19,19:39:49,18,09,1, 11.9,1,1, 15.369, 10538.725, 370.690, 52858.190 24/08/19,19:39:49,19,09,1, 11.9,1,1, 15.369, 10538.734, 370.653, 52858.221 24/08/19,19:39:50,00,09,1, 12.0,1,1, 15.368, 10538.734, 370.653, 52858.221 24/08/19,19:39:50,01,09,1, 12.0,1,1, 15.368, 10538.730, 370.669, 52858.190 24/08/19,19:39:50,02,09,1, 12.0,1,1, 15.368, 10538.709, 370.653, 52858.210 24/08/19,19:39:50,03,09,1, 12.0,1,1, 15.368, 10538.720, 370.657, 52858.200 24/08/19,19:39:50,04,09,1, 12.0,1,1, 15.368, 10538.722, 370.673, 52858.209 24/08/19,19:39:50,05,09,1, 12.0,1,1, 15.368, 10538.733, 370.647, 52858.166 24/08/19,19:39:50,06,09,1, 12.0,1,1, 15.368, 10538.713, 370.654, 52858.150 24/08/19,19:39:50,07,09,1, 12.0,1,1, 15.368, 10538.704, 370.681, 52858.225 24/08/19,19:39:50,08,09,1, 12.0,1,1, 15.368, 10538.722, 370.639, 52858.276 24/08/19,19:39:50,09,09,1, 12.0,1,1, 15.368, 10538.722, 370.656, 52858.200 24/08/19,19:39:50,10,09,1, 12.0,1,1, 15.368, 10538.712, 370.657, 52858.221 24/08/19,19:39:50,11,09,1, 12.0,1,1, 15.368, 10538.718, 370.627, 52858.243 24/08/19,19:39:50,12,09,1, 12.0,1,1, 15.368, 10538.708, 370.662, 52858.235 24/08/19,19:39:50,13,09,1, 12.0,1,1, 15.368, 10538.705, 370.632, 52858.230 24/08/19,19:39:50,14,09,1, 12.0,1,1, 15.368, 10538.704, 370.645, 52858.227 24/08/19,19:39:50,15,09,1, 12.0,1,1, 15.368, 10538.696, 370.655, 52858.261 24/08/19,19:39:50,16,09,1, 12.0,1,1, 15.368, 10538.684, 370.631, 52858.258 24/08/19,19:39:50,17,09,1, 12.0,1,1, 15.368, 10538.692, 370.617, 52858.230 24/08/19,19:39:50,18,09,1, 12.0,1,1, 15.368, 10538.695, 370.622, 52858.185 24/08/19,19:39:50,19,09,1, 12.0,1,1, 15.368, 10538.698, 370.626, 52858.183 24/08/19,19:39:51,00,10,1, 11.9,1,1, 15.367, 10538.692, 370.626, 52858.183 24/08/19,19:39:51,01,10,1, 11.9,1,1, 15.367, 10538.686, 370.635, 52858.229 24/08/19,19:39:51,02,10,1, 11.9,1,1, 15.367, 10538.704, 370.606, 52858.174 24/08/19,19:39:51,03,10,1, 11.9,1,1, 15.367, 10538.717, 370.628, 52858.188 24/08/19,19:39:51,04,10,1, 11.9,1,1, 15.367, 10538.711, 370.623, 52858.223 24/08/19,19:39:51,05,10,1, 11.9,1,1, 15.367, 10538.668, 370.589, 52858.163 24/08/19,19:39:51,06,10,1, 11.9,1,1, 15.367, 10538.695, 370.623, 52858.259 24/08/19,19:39:51,07,10,1, 11.9,1,1, 15.367, 10538.720, 370.619, 52858.217 24/08/19,19:39:51,08,10,1, 11.9,1,1, 15.367, 10538.684, 370.588, 52858.211 24/08/19,19:39:51,09,10,1, 11.9,1,1, 15.367, 10538.699, 370.597, 52858.241 24/08/19,19:39:51,10,10,1, 11.9,1,1, 15.367, 10538.703, 370.594, 52858.177 24/08/19,19:39:51,11,10,1, 11.9,1,1, 15.367, 10538.702, 370.571, 52858.165 24/08/19,19:39:51,12,10,1, 11.9,1,1, 15.367, 10538.706, 370.622, 52858.247 24/08/19,19:39:51,13,10,1, 11.9,1,1, 15.367, 10538.693, 370.583, 52858.223 24/08/19,19:39:51,14,10,1, 11.9,1,1, 15.367, 10538.697, 370.582, 52858.212 24/08/19,19:39:51,15,10,1, 11.9,1,1, 15.367, 10538.718, 370.595, 52858.225 24/08/19,19:39:51,16,10,1, 11.9,1,1, 15.367, 10538.699, 370.567, 52858.236 24/08/19,19:39:51,17,10,1, 11.9,1,1, 15.367, 10538.680, 370.577, 52858.150 24/08/19,19:39:51,18,10,1, 11.9,1,1, 15.367, 10538.691, 370.585, 52858.266 24/08/19,19:39:51,19,10,1, 11.9,1,1, 15.367, 10538.685, 370.538, 52858.173 24/08/19,19:39:52,00,10,1, 12.0,1,1, 15.368, 10538.684, 370.538, 52858.173 24/08/19,19:39:52,01,10,1, 12.0,1,1, 15.368, 10538.681, 370.572, 52858.230 24/08/19,19:39:52,02,10,1, 12.0,1,1, 15.368, 10538.703, 370.565, 52858.171 24/08/19,19:39:52,03,10,1, 12.0,1,1, 15.368, 10538.700, 370.588, 52858.294 24/08/19,19:39:52,04,10,1, 12.0,1,1, 15.368, 10538.706, 370.567, 52858.169 24/08/19,19:39:52,05,10,1, 12.0,1,1, 15.368, 10538.698, 370.541, 52858.202 24/08/19,19:39:52,06,10,1, 12.0,1,1, 15.368, 10538.683, 370.568, 52858.202 24/08/19,19:39:52,07,10,1, 12.0,1,1, 15.368, 10538.703, 370.555, 52858.279 24/08/19,19:39:52,08,10,1, 12.0,1,1, 15.368, 10538.685, 370.541, 52858.223 24/08/19,19:39:52,09,10,1, 12.0,1,1, 15.368, 10538.664, 370.552, 52858.217 24/08/19,19:39:52,10,10,1, 12.0,1,1, 15.368, 10538.698, 370.528, 52858.207 24/08/19,19:39:52,11,10,1, 12.0,1,1, 15.368, 10538.666, 370.516, 52858.206 24/08/19,19:39:52,12,10,1, 12.0,1,1, 15.368, 10538.700, 370.568, 52858.230 24/08/19,19:39:52,13,10,1, 12.0,1,1, 15.368, 10538.673, 370.539, 52858.211 24/08/19,19:39:52,14,10,1, 12.0,1,1, 15.368, 10538.683, 370.538, 52858.196 24/08/19,19:39:52,15,10,1, 12.0,1,1, 15.368, 10538.691, 370.548, 52858.238 24/08/19,19:39:52,16,10,1, 12.0,1,1, 15.368, 10538.687, 370.563, 52858.184 24/08/19,19:39:52,17,10,1, 12.0,1,1, 15.368, 10538.662, 370.553, 52858.157 24/08/19,19:39:52,18,10,1, 12.0,1,1, 15.368, 10538.705, 370.560, 52858.173 24/08/19,19:39:52,19,10,1, 12.0,1,1, 15.368, 10538.661, 370.525, 52858.231 24/08/19,19:39:53,00,10,1, 11.9,1,1, 15.369, 10538.659, 370.525, 52858.231 24/08/19,19:39:53,01,10,1, 11.9,1,1, 15.369, 10538.695, 370.557, 52858.260 24/08/19,19:39:53,02,10,1, 11.9,1,1, 15.369, 10538.701, 370.507, 52858.159 24/08/19,19:39:53,03,10,1, 11.9,1,1, 15.369, 10538.671, 370.529, 52858.173 24/08/19,19:39:53,04,10,1, 11.9,1,1, 15.369, 10538.668, 370.560, 52858.239 24/08/19,19:39:53,05,10,1, 11.9,1,1, 15.369, 10538.694, 370.526, 52858.193 24/08/19,19:39:53,06,10,1, 11.9,1,1, 15.369, 10538.683, 370.548, 52858.218 24/08/19,19:39:53,07,10,1, 11.9,1,1, 15.369, 10538.683, 370.505, 52858.165 24/08/19,19:39:53,08,10,1, 11.9,1,1, 15.369, 10538.659, 370.526, 52858.198 24/08/19,19:39:53,09,10,1, 11.9,1,1, 15.369, 10538.677, 370.529, 52858.211 24/08/19,19:39:53,10,10,1, 11.9,1,1, 15.369, 10538.687, 370.514, 52858.205 24/08/19,19:39:53,11,10,1, 11.9,1,1, 15.369, 10538.684, 370.498, 52858.200 24/08/19,19:39:53,12,10,1, 11.9,1,1, 15.369, 10538.701, 370.539, 52858.194 24/08/19,19:39:53,13,10,1, 11.9,1,1, 15.369, 10538.680, 370.491, 52858.194 24/08/19,19:39:53,14,10,1, 11.9,1,1, 15.369, 10538.680, 370.496, 52858.196 24/08/19,19:39:53,15,10,1, 11.9,1,1, 15.369, 10538.703, 370.518, 52858.164 24/08/19,19:39:53,16,10,1, 11.9,1,1, 15.369, 10538.693, 370.500, 52858.193 24/08/19,19:39:53,17,10,1, 11.9,1,1, 15.369, 10538.681, 370.500, 52858.143 24/08/19,19:39:53,18,10,1, 11.9,1,1, 15.369, 10538.716, 370.518, 52858.160 24/08/19,19:39:53,19,10,1, 11.9,1,1, 15.369, 10538.680, 370.492, 52858.239 24/08/19,19:39:54,00,10,1, 11.8,1,1, 15.368, 10538.676, 370.492, 52858.239 24/08/19,19:39:54,01,10,1, 11.8,1,1, 15.368, 10538.722, 370.491, 52858.218 24/08/19,19:39:54,02,10,1, 11.8,1,1, 15.368, 10538.682, 370.500, 52858.249 24/08/19,19:39:54,03,10,1, 11.8,1,1, 15.368, 10538.697, 370.508, 52858.271 24/08/19,19:39:54,04,10,1, 11.8,1,1, 15.368, 10538.670, 370.524, 52858.196 24/08/19,19:39:54,05,10,1, 11.8,1,1, 15.368, 10538.685, 370.493, 52858.143 24/08/19,19:39:54,06,10,1, 11.8,1,1, 15.368, 10538.686, 370.509, 52858.175 24/08/19,19:39:54,07,10,1, 11.8,1,1, 15.368, 10538.659, 370.475, 52858.113 24/08/19,19:39:54,08,10,1, 11.8,1,1, 15.368, 10538.700, 370.472, 52858.192 24/08/19,19:39:54,09,10,1, 11.8,1,1, 15.368, 10538.685, 370.491, 52858.159 24/08/19,19:39:54,10,10,1, 11.8,1,1, 15.368, 10538.675, 370.491, 52858.160 24/08/19,19:39:54,11,10,1, 11.8,1,1, 15.368, 10538.694, 370.468, 52858.194 24/08/19,19:39:54,12,10,1, 11.8,1,1, 15.368, 10538.707, 370.491, 52858.219 24/08/19,19:39:54,13,10,1, 11.8,1,1, 15.368, 10538.684, 370.476, 52858.168 24/08/19,19:39:54,14,10,1, 11.8,1,1, 15.368, 10538.696, 370.475, 52858.156 24/08/19,19:39:54,15,10,1, 11.8,1,1, 15.368, 10538.711, 370.479, 52858.132 24/08/19,19:39:54,16,10,1, 11.8,1,1, 15.368, 10538.687, 370.480, 52858.146 24/08/19,19:39:54,17,10,1, 11.8,1,1, 15.368, 10538.696, 370.472, 52858.148 24/08/19,19:39:54,18,10,1, 11.8,1,1, 15.368, 10538.682, 370.474, 52858.153 24/08/19,19:39:54,19,10,1, 11.8,1,1, 15.368, 10538.701, 370.455, 52858.176 24/08/19,19:39:55,00,10,1, 11.9,1,1, 15.370, 10538.701, 370.455, 52858.176 24/08/19,19:39:55,01,10,1, 11.9,1,1, 15.370, 10538.719, 370.498, 52858.166 24/08/19,19:39:55,02,10,1, 11.9,1,1, 15.370, 10538.681, 370.457, 52858.184 24/08/19,19:39:55,03,10,1, 11.9,1,1, 15.370, 10538.680, 370.489, 52858.157 24/08/19,19:39:55,04,10,1, 11.9,1,1, 15.370, 10538.696, 370.446, 52858.131 24/08/19,19:39:55,05,10,1, 11.9,1,1, 15.370, 10538.668, 370.430, 52858.099 24/08/19,19:39:55,06,10,1, 11.9,1,1, 15.370, 10538.705, 370.457, 52858.174 24/08/19,19:39:55,07,10,1, 11.9,1,1, 15.370, 10538.697, 370.468, 52858.172 24/08/19,19:39:55,08,10,1, 11.9,1,1, 15.370, 10538.687, 370.454, 52858.164 24/08/19,19:39:55,09,10,1, 11.9,1,1, 15.370, 10538.694, 370.467, 52858.186 24/08/19,19:39:55,10,10,1, 11.9,1,1, 15.370, 10538.691, 370.450, 52858.090 24/08/19,19:39:55,11,10,1, 11.9,1,1, 15.370, 10538.696, 370.420, 52858.117 24/08/19,19:39:55,12,10,1, 11.9,1,1, 15.370, 10538.691, 370.458, 52858.137 24/08/19,19:39:55,13,10,1, 11.9,1,1, 15.370, 10538.703, 370.427, 52858.122 24/08/19,19:39:55,14,10,1, 11.9,1,1, 15.370, 10538.690, 370.409, 52858.111 24/08/19,19:39:55,15,10,1, 11.9,1,1, 15.370, 10538.698, 370.441, 52858.147 24/08/19,19:39:55,16,10,1, 11.9,1,1, 15.370, 10538.717, 370.394, 52858.160 24/08/19,19:39:55,17,10,1, 11.9,1,1, 15.370, 10538.699, 370.399, 52858.131 24/08/19,19:39:55,18,10,1, 11.9,1,1, 15.370, 10538.677, 370.425, 52858.186 24/08/19,19:39:55,19,10,1, 11.9,1,1, 15.370, 10538.688, 370.420, 52858.167 24/08/19,19:39:56,00,10,1, 11.8,1,1, 15.364, 10538.684, 370.420, 52858.167 24/08/19,19:39:56,01,10,1, 11.8,1,1, 15.364, 10538.672, 370.401, 52858.102 24/08/19,19:39:56,02,10,1, 11.8,1,1, 15.364, 10538.672, 370.379, 52858.138 24/08/19,19:39:56,03,10,1, 11.8,1,1, 15.364, 10538.689, 370.384, 52858.115 24/08/19,19:39:56,04,10,1, 11.8,1,1, 15.364, 10538.678, 370.406, 52858.158 24/08/19,19:39:56,05,10,1, 11.8,1,1, 15.364, 10538.694, 370.371, 52858.093 24/08/19,19:39:56,06,10,1, 11.8,1,1, 15.364, 10538.689, 370.409, 52858.141 24/08/19,19:39:56,07,10,1, 11.8,1,1, 15.364, 10538.705, 370.382, 52858.150 24/08/19,19:39:56,08,10,1, 11.8,1,1, 15.364, 10538.688, 370.377, 52858.088 24/08/19,19:39:56,09,10,1, 11.8,1,1, 15.364, 10538.689, 370.394, 52858.144 24/08/19,19:39:56,10,10,1, 11.8,1,1, 15.364, 10538.682, 370.359, 52858.072 24/08/19,19:39:56,11,10,1, 11.8,1,1, 15.364, 10538.718, 370.378, 52858.102 24/08/19,19:39:56,12,10,1, 11.8,1,1, 15.364, 10538.703, 370.367, 52858.152 24/08/19,19:39:56,13,10,1, 11.8,1,1, 15.364, 10538.695, 370.348, 52858.088 24/08/19,19:39:56,14,10,1, 11.8,1,1, 15.364, 10538.705, 370.380, 52858.105 24/08/19,19:39:56,15,10,1, 11.8,1,1, 15.364, 10538.718, 370.374, 52858.157 24/08/19,19:39:56,16,10,1, 11.8,1,1, 15.364, 10538.687, 370.364, 52858.178 24/08/19,19:39:56,17,10,1, 11.8,1,1, 15.364, 10538.687, 370.357, 52858.145 24/08/19,19:39:56,18,10,1, 11.8,1,1, 15.364, 10538.719, 370.369, 52858.086 24/08/19,19:39:56,19,10,1, 11.8,1,1, 15.364, 10538.690, 370.354, 52858.128 24/08/19,19:39:57,00,09,1, 11.9,1,1, 15.370, 10538.684, 370.354, 52858.128 24/08/19,19:39:57,01,09,1, 11.9,1,1, 15.370, 10538.707, 370.360, 52858.137 24/08/19,19:39:57,02,09,1, 11.9,1,1, 15.370, 10538.689, 370.349, 52858.237 24/08/19,19:39:57,03,09,1, 11.9,1,1, 15.370, 10538.718, 370.346, 52858.216 24/08/19,19:39:57,04,09,1, 11.9,1,1, 15.370, 10538.705, 370.354, 52858.290 24/08/19,19:39:57,05,09,1, 11.9,1,1, 15.370, 10538.705, 370.371, 52858.272 24/08/19,19:39:57,06,09,1, 11.9,1,1, 15.370, 10538.701, 370.356, 52858.278 24/08/19,19:39:57,07,09,1, 11.9,1,1, 15.370, 10538.716, 370.339, 52858.208 24/08/19,19:39:57,08,09,1, 11.9,1,1, 15.370, 10538.691, 370.351, 52858.191 24/08/19,19:39:57,09,09,1, 11.9,1,1, 15.370, 10538.726, 370.328, 52858.268 24/08/19,19:39:57,10,09,1, 11.9,1,1, 15.370, 10538.738, 370.321, 52858.148 24/08/19,19:39:57,11,09,1, 11.9,1,1, 15.370, 10538.705, 370.345, 52858.272 24/08/19,19:39:57,12,09,1, 11.9,1,1, 15.370, 10538.735, 370.323, 52858.167 24/08/19,19:39:57,13,09,1, 11.9,1,1, 15.370, 10538.708, 370.336, 52858.246 24/08/19,19:39:57,14,09,1, 11.9,1,1, 15.370, 10538.707, 370.325, 52858.267 24/08/19,19:39:57,15,09,1, 11.9,1,1, 15.370, 10538.715, 370.319, 52858.195 24/08/19,19:39:57,16,09,1, 11.9,1,1, 15.370, 10538.726, 370.318, 52858.216 24/08/19,19:39:57,17,09,1, 11.9,1,1, 15.370, 10538.723, 370.320, 52858.237 24/08/19,19:39:57,18,09,1, 11.9,1,1, 15.370, 10538.715, 370.301, 52858.205 24/08/19,19:39:57,19,09,1, 11.9,1,1, 15.370, 10538.728, 370.329, 52858.258 24/08/19,19:39:58,00,09,1, 11.9,1,1, 15.370, 10538.726, 370.329, 52858.258 24/08/19,19:39:58,01,09,1, 11.9,1,1, 15.370, 10538.744, 370.334, 52858.220 24/08/19,19:39:58,02,09,1, 11.9,1,1, 15.370, 10538.724, 370.295, 52858.140 24/08/19,19:39:58,03,09,1, 11.9,1,1, 15.370, 10538.725, 370.303, 52858.256 24/08/19,19:39:58,04,09,1, 11.9,1,1, 15.370, 10538.726, 370.306, 52858.229 24/08/19,19:39:58,05,09,1, 11.9,1,1, 15.370, 10538.708, 370.307, 52858.235 24/08/19,19:39:58,06,09,1, 11.9,1,1, 15.370, 10538.739, 370.317, 52858.151 24/08/19,19:39:58,07,09,1, 11.9,1,1, 15.370, 10538.727, 370.294, 52858.205 24/08/19,19:39:58,08,09,1, 11.9,1,1, 15.370, 10538.730, 370.302, 52858.221 24/08/19,19:39:58,09,09,1, 11.9,1,1, 15.370, 10538.744, 370.275, 52858.228 24/08/19,19:39:58,10,09,1, 11.9,1,1, 15.370, 10538.764, 370.285, 52858.219 24/08/19,19:39:58,11,09,1, 11.9,1,1, 15.370, 10538.746, 370.263, 52858.238 24/08/19,19:39:58,12,09,1, 11.9,1,1, 15.370, 10538.736, 370.282, 52858.171 24/08/19,19:39:58,13,09,1, 11.9,1,1, 15.370, 10538.744, 370.251, 52858.157 24/08/19,19:39:58,14,09,1, 11.9,1,1, 15.370, 10538.760, 370.276, 52858.185 24/08/19,19:39:58,15,09,1, 11.9,1,1, 15.370, 10538.749, 370.261, 52858.196 24/08/19,19:39:58,16,09,1, 11.9,1,1, 15.370, 10538.737, 370.265, 52858.146 24/08/19,19:39:58,17,09,1, 11.9,1,1, 15.370, 10538.737, 370.289, 52858.247 24/08/19,19:39:58,18,09,1, 11.9,1,1, 15.370, 10538.766, 370.294, 52858.231 24/08/19,19:39:58,19,09,1, 11.9,1,1, 15.370, 10538.740, 370.262, 52858.109 24/08/19,19:39:59,00,08,1, 11.9,1,1, 15.373, 10538.734, 370.262, 52858.109 24/08/19,19:39:59,01,08,1, 11.9,1,1, 15.373, 10538.734, 370.273, 52858.201 24/08/19,19:39:59,02,08,1, 11.9,1,1, 15.373, 10538.742, 370.278, 52858.235 24/08/19,19:39:59,03,08,1, 11.9,1,1, 15.373, 10538.742, 370.237, 52858.072 24/08/19,19:39:59,04,08,1, 11.9,1,1, 15.373, 10538.709, 370.239, 52858.167 24/08/19,19:39:59,05,08,1, 11.9,1,1, 15.373, 10538.720, 370.255, 52858.239 24/08/19,19:39:59,06,08,1, 11.9,1,1, 15.373, 10538.744, 370.261, 52858.172 24/08/19,19:39:59,07,08,1, 11.9,1,1, 15.373, 10538.759, 370.238, 52858.148 24/08/19,19:39:59,08,08,1, 11.9,1,1, 15.373, 10538.747, 370.234, 52858.123 24/08/19,19:39:59,09,08,1, 11.9,1,1, 15.373, 10538.761, 370.231, 52858.214 24/08/19,19:39:59,10,08,1, 11.9,1,1, 15.373, 10538.749, 370.244, 52858.225 24/08/19,19:39:59,11,08,1, 11.9,1,1, 15.373, 10538.756, 370.230, 52858.174 24/08/19,19:39:59,12,08,1, 11.9,1,1, 15.373, 10538.762, 370.232, 52858.150 24/08/19,19:39:59,13,08,1, 11.9,1,1, 15.373, 10538.756, 370.201, 52858.164 24/08/19,19:39:59,14,08,1, 11.9,1,1, 15.373, 10538.759, 370.243, 52858.206 24/08/19,19:39:59,15,08,1, 11.9,1,1, 15.373, 10538.755, 370.224, 52858.128 24/08/19,19:39:59,16,08,1, 11.9,1,1, 15.373, 10538.784, 370.255, 52858.188 24/08/19,19:39:59,17,08,1, 11.9,1,1, 15.373, 10538.780, 370.225, 52858.180 24/08/19,19:39:59,18,08,1, 11.9,1,1, 15.373, 10538.770, 370.212, 52858.159 24/08/19,19:39:59,19,08,1, 11.9,1,1, 15.373, 10538.758, 370.220, 52858.089 24/08/19,19:40:00,00,08,1, 11.9,1,1, 15.366, 10538.751, 370.220, 52858.089 24/08/19,19:40:00,01,08,1, 11.9,1,1, 15.366, 10538.788, 370.190, 52858.184 24/08/19,19:40:00,02,08,1, 11.9,1,1, 15.366, 10538.775, 370.187, 52858.091 24/08/19,19:40:00,03,08,1, 11.9,1,1, 15.366, 10538.771, 370.173, 52858.007 24/08/19,19:40:00,04,08,1, 11.9,1,1, 15.366, 10538.798, 370.190, 52858.004 24/08/19,19:40:00,05,08,1, 11.9,1,1, 15.366, 10538.781, 370.199, 52858.060 24/08/19,19:40:00,06,08,1, 11.9,1,1, 15.366, 10538.770, 370.178, 52858.004 24/08/19,19:40:00,07,08,1, 11.9,1,1, 15.366, 10538.783, 370.183, 52857.997 24/08/19,19:40:00,08,08,1, 11.9,1,1, 15.366, 10538.782, 370.171, 52858.088 24/08/19,19:40:00,09,08,1, 11.9,1,1, 15.366, 10538.808, 370.160, 52857.978 24/08/19,19:40:00,10,08,1, 11.9,1,1, 15.366, 10538.788, 370.192, 52858.049 24/08/19,19:40:00,11,08,1, 11.9,1,1, 15.366, 10538.791, 370.172, 52858.015 24/08/19,19:40:00,12,08,1, 11.9,1,1, 15.366, 10538.807, 370.159, 52858.015 24/08/19,19:40:00,13,08,1, 11.9,1,1, 15.366, 10538.795, 370.180, 52858.012 24/08/19,19:40:00,14,08,1, 11.9,1,1, 15.366, 10538.813, 370.147, 52858.059 24/08/19,19:40:00,15,08,1, 11.9,1,1, 15.366, 10538.845, 370.131, 52857.990 24/08/19,19:40:00,16,08,1, 11.9,1,1, 15.366, 10538.797, 370.169, 52858.016 24/08/19,19:40:00,17,08,1, 11.9,1,1, 15.366, 10538.787, 370.132, 52857.979 24/08/19,19:40:00,18,08,1, 11.9,1,1, 15.366, 10538.806, 370.145, 52858.000 24/08/19,19:40:00,19,08,1, 11.9,1,1, 15.366, 10538.837, 370.151, 52858.057 24/08/19,19:40:01,00,09,1, 11.9,1,1, 15.366, 10538.834, 370.151, 52858.057 24/08/19,19:40:01,01,09,1, 11.9,1,1, 15.366, 10538.821, 370.150, 52858.057 24/08/19,19:40:01,02,09,1, 11.9,1,1, 15.366, 10538.814, 370.138, 52858.046 24/08/19,19:40:01,03,09,1, 11.9,1,1, 15.366, 10538.833, 370.106, 52858.051 24/08/19,19:40:01,04,09,1, 11.9,1,1, 15.366, 10538.834, 370.133, 52858.030 24/08/19,19:40:01,05,09,1, 11.9,1,1, 15.366, 10538.822, 370.113, 52858.033 24/08/19,19:40:01,06,09,1, 11.9,1,1, 15.366, 10538.852, 370.112, 52858.044 24/08/19,19:40:01,07,09,1, 11.9,1,1, 15.366, 10538.830, 370.136, 52857.980 24/08/19,19:40:01,08,09,1, 11.9,1,1, 15.366, 10538.845, 370.121, 52858.003 24/08/19,19:40:01,09,09,1, 11.9,1,1, 15.366, 10538.850, 370.120, 52858.068 24/08/19,19:40:01,10,09,1, 11.9,1,1, 15.366, 10538.851, 370.146, 52858.102 24/08/19,19:40:01,11,09,1, 11.9,1,1, 15.366, 10538.870, 370.117, 52858.045 24/08/19,19:40:01,12,09,1, 11.9,1,1, 15.366, 10538.849, 370.120, 52858.057 24/08/19,19:40:01,13,09,1, 11.9,1,1, 15.366, 10538.859, 370.140, 52858.021 24/08/19,19:40:01,14,09,1, 11.9,1,1, 15.366, 10538.847, 370.092, 52858.009 24/08/19,19:40:01,15,09,1, 11.9,1,1, 15.366, 10538.838, 370.140, 52858.032 24/08/19,19:40:01,16,09,1, 11.9,1,1, 15.366, 10538.875, 370.120, 52858.004 24/08/19,19:40:01,17,09,1, 11.9,1,1, 15.366, 10538.846, 370.089, 52858.048 24/08/19,19:40:01,18,09,1, 11.9,1,1, 15.366, 10538.882, 370.100, 52858.044 24/08/19,19:40:01,19,09,1, 11.9,1,1, 15.366, 10538.882, 370.109, 52858.001 24/08/19,19:40:02,00,09,1, 11.9,1,1, 15.367, 10538.876, 370.109, 52858.001 24/08/19,19:40:02,01,09,1, 11.9,1,1, 15.367, 10538.872, 370.124, 52858.098 24/08/19,19:40:02,02,09,1, 11.9,1,1, 15.367, 10538.875, 370.104, 52857.990 24/08/19,19:40:02,03,09,1, 11.9,1,1, 15.367, 10538.897, 370.091, 52858.023 24/08/19,19:40:02,04,09,1, 11.9,1,1, 15.367, 10538.900, 370.087, 52857.970 24/08/19,19:40:02,05,09,1, 11.9,1,1, 15.367, 10538.901, 370.074, 52858.013 24/08/19,19:40:02,06,09,1, 11.9,1,1, 15.367, 10538.901, 370.091, 52858.007 24/08/19,19:40:02,07,09,1, 11.9,1,1, 15.367, 10538.904, 370.078, 52857.991 24/08/19,19:40:02,08,09,1, 11.9,1,1, 15.367, 10538.913, 370.067, 52858.015 24/08/19,19:40:02,09,09,1, 11.9,1,1, 15.367, 10538.900, 370.080, 52857.996 24/08/19,19:40:02,10,09,1, 11.9,1,1, 15.367, 10538.891, 370.071, 52858.020 24/08/19,19:40:02,11,09,1, 11.9,1,1, 15.367, 10538.893, 370.038, 52857.983 24/08/19,19:40:02,12,09,1, 11.9,1,1, 15.367, 10538.883, 370.055, 52858.027 24/08/19,19:40:02,13,09,1, 11.9,1,1, 15.367, 10538.926, 370.057, 52857.991 24/08/19,19:40:02,14,09,1, 11.9,1,1, 15.367, 10538.890, 370.069, 52857.991 24/08/19,19:40:02,15,09,1, 11.9,1,1, 15.367, 10538.905, 370.068, 52858.006 24/08/19,19:40:02,16,09,1, 11.9,1,1, 15.367, 10538.924, 370.060, 52857.983 24/08/19,19:40:02,17,09,1, 11.9,1,1, 15.367, 10538.937, 370.051, 52858.006 24/08/19,19:40:02,18,09,1, 11.9,1,1, 15.367, 10538.948, 370.060, 52857.988 24/08/19,19:40:02,19,09,1, 11.9,1,1, 15.367, 10538.946, 370.025, 52857.994 24/08/19,19:40:03,00,10,1, 11.9,1,1, 15.369, 10538.943, 370.025, 52857.994 24/08/19,19:40:03,01,10,1, 11.9,1,1, 15.369, 10538.924, 370.039, 52857.998 24/08/19,19:40:03,02,10,1, 11.9,1,1, 15.369, 10538.910, 370.011, 52858.009 24/08/19,19:40:03,03,10,1, 11.9,1,1, 15.369, 10538.933, 370.043, 52857.985 24/08/19,19:40:03,04,10,1, 11.9,1,1, 15.369, 10538.943, 370.039, 52857.956 24/08/19,19:40:03,05,10,1, 11.9,1,1, 15.369, 10538.944, 370.012, 52857.991 24/08/19,19:40:03,06,10,1, 11.9,1,1, 15.369, 10538.959, 370.004, 52857.946 24/08/19,19:40:03,07,10,1, 11.9,1,1, 15.369, 10538.954, 370.008, 52858.010 24/08/19,19:40:03,08,10,1, 11.9,1,1, 15.369, 10538.961, 370.024, 52857.982 24/08/19,19:40:03,09,10,1, 11.9,1,1, 15.369, 10538.967, 370.010, 52857.941 24/08/19,19:40:03,10,10,1, 11.9,1,1, 15.369, 10538.960, 369.972, 52857.918 24/08/19,19:40:03,11,10,1, 11.9,1,1, 15.369, 10538.951, 369.990, 52857.964 24/08/19,19:40:03,12,10,1, 11.9,1,1, 15.369, 10538.962, 370.026, 52858.038 24/08/19,19:40:03,13,10,1, 11.9,1,1, 15.369, 10538.952, 370.003, 52857.989 24/08/19,19:40:03,14,10,1, 11.9,1,1, 15.369, 10538.960, 369.983, 52857.959 24/08/19,19:40:03,15,10,1, 11.9,1,1, 15.369, 10538.999, 369.998, 52857.999 24/08/19,19:40:03,16,10,1, 11.9,1,1, 15.369, 10538.980, 369.962, 52857.912 24/08/19,19:40:03,17,10,1, 11.9,1,1, 15.369, 10538.990, 370.006, 52857.952 24/08/19,19:40:03,18,10,1, 11.9,1,1, 15.369, 10538.980, 369.951, 52857.950 24/08/19,19:40:03,19,10,1, 11.9,1,1, 15.369, 10538.971, 369.991, 52857.976 24/08/19,19:40:04,00,10,1, 11.9,1,1, 15.369, 10538.968, 369.991, 52857.976 24/08/19,19:40:04,01,10,1, 11.9,1,1, 15.369, 10538.996, 369.951, 52858.022 24/08/19,19:40:04,02,10,1, 11.9,1,1, 15.369, 10539.003, 369.974, 52857.998 24/08/19,19:40:04,03,10,1, 11.9,1,1, 15.369, 10539.013, 369.975, 52857.935 24/08/19,19:40:04,04,10,1, 11.9,1,1, 15.369, 10539.015, 369.943, 52857.906 24/08/19,19:40:04,05,10,1, 11.9,1,1, 15.369, 10539.004, 369.976, 52857.983 24/08/19,19:40:04,06,10,1, 11.9,1,1, 15.369, 10539.011, 369.969, 52857.916 24/08/19,19:40:04,07,10,1, 11.9,1,1, 15.369, 10539.017, 369.940, 52857.970 24/08/19,19:40:04,08,10,1, 11.9,1,1, 15.369, 10539.015, 369.973, 52857.940 24/08/19,19:40:04,09,10,1, 11.9,1,1, 15.369, 10539.026, 369.941, 52857.979 24/08/19,19:40:04,10,10,1, 11.9,1,1, 15.369, 10539.017, 369.930, 52857.947 24/08/19,19:40:04,11,10,1, 11.9,1,1, 15.369, 10539.030, 369.955, 52857.930 24/08/19,19:40:04,12,10,1, 11.9,1,1, 15.369, 10539.036, 369.934, 52857.975 24/08/19,19:40:04,13,10,1, 11.9,1,1, 15.369, 10539.035, 369.937, 52857.945 24/08/19,19:40:04,14,10,1, 11.9,1,1, 15.369, 10539.008, 369.961, 52858.182 24/08/19,19:40:04,15,10,1, 11.9,1,1, 15.369, 10539.057, 369.923, 52857.889 24/08/19,19:40:04,16,10,1, 11.9,1,1, 15.369, 10539.041, 369.913, 52857.933 24/08/19,19:40:04,17,10,1, 11.9,1,1, 15.369, 10539.047, 369.946, 52857.951 24/08/19,19:40:04,18,10,1, 11.9,1,1, 15.369, 10539.039, 369.896, 52857.939 24/08/19,19:40:04,19,10,1, 11.9,1,1, 15.369, 10539.043, 369.912, 52857.901 24/08/19,19:40:05,00,08,1, 11.8,1,1, 15.367, 10539.043, 369.912, 52857.901 24/08/19,19:40:05,01,08,1, 11.8,1,1, 15.367, 10539.047, 369.885, 52857.886 24/08/19,19:40:05,02,08,1, 11.8,1,1, 15.367, 10539.039, 369.923, 52857.923 24/08/19,19:40:05,03,08,1, 11.8,1,1, 15.367, 10539.050, 369.913, 52857.950 24/08/19,19:40:05,04,08,1, 11.8,1,1, 15.367, 10539.055, 369.905, 52857.974 24/08/19,19:40:05,05,08,1, 11.8,1,1, 15.367, 10539.055, 369.906, 52857.998 24/08/19,19:40:05,06,08,1, 11.8,1,1, 15.367, 10539.036, 369.899, 52858.002 24/08/19,19:40:05,07,08,1, 11.8,1,1, 15.367, 10539.059, 369.888, 52857.897 24/08/19,19:40:05,08,08,1, 11.8,1,1, 15.367, 10539.039, 369.901, 52858.023 24/08/19,19:40:05,09,08,1, 11.8,1,1, 15.367, 10539.029, 369.877, 52857.992 24/08/19,19:40:05,10,08,1, 11.8,1,1, 15.367, 10539.053, 369.899, 52857.914 24/08/19,19:40:05,11,08,1, 11.8,1,1, 15.367, 10539.052, 369.907, 52857.922 24/08/19,19:40:05,12,08,1, 11.8,1,1, 15.367, 10539.064, 369.857, 52857.938 24/08/19,19:40:05,13,08,1, 11.8,1,1, 15.367, 10539.052, 369.893, 52857.923 24/08/19,19:40:05,14,08,1, 11.8,1,1, 15.367, 10539.055, 369.878, 52857.983 24/08/19,19:40:05,15,08,1, 11.8,1,1, 15.367, 10539.076, 369.856, 52857.925 24/08/19,19:40:05,16,08,1, 11.8,1,1, 15.367, 10539.081, 369.894, 52858.013 24/08/19,19:40:05,17,08,1, 11.8,1,1, 15.367, 10539.086, 369.855, 52857.961 24/08/19,19:40:05,18,08,1, 11.8,1,1, 15.367, 10539.071, 369.856, 52857.930 24/08/19,19:40:05,19,08,1, 11.8,1,1, 15.367, 10539.060, 369.878, 52857.912 24/08/19,19:40:06,00,08,1, 12.0,1,1, 15.363, 10539.060, 369.878, 52857.912 24/08/19,19:40:06,01,08,1, 12.0,1,1, 15.363, 10539.076, 369.858, 52857.937 24/08/19,19:40:06,02,08,1, 12.0,1,1, 15.363, 10539.088, 369.876, 52857.941 24/08/19,19:40:06,03,08,1, 12.0,1,1, 15.363, 10539.079, 369.835, 52857.935 24/08/19,19:40:06,04,08,1, 12.0,1,1, 15.363, 10539.094, 369.873, 52858.004 24/08/19,19:40:06,05,08,1, 12.0,1,1, 15.363, 10539.114, 369.860, 52857.940 24/08/19,19:40:06,06,08,1, 12.0,1,1, 15.363, 10539.091, 369.847, 52857.962 24/08/19,19:40:06,07,08,1, 12.0,1,1, 15.363, 10539.094, 369.862, 52857.976 24/08/19,19:40:06,08,08,1, 12.0,1,1, 15.363, 10539.113, 369.832, 52857.975 24/08/19,19:40:06,09,08,1, 12.0,1,1, 15.363, 10539.103, 369.825, 52857.935 24/08/19,19:40:06,10,08,1, 12.0,1,1, 15.363, 10539.123, 369.872, 52857.944 24/08/19,19:40:06,11,08,1, 12.0,1,1, 15.363, 10539.105, 369.834, 52857.963 24/08/19,19:40:06,12,08,1, 12.0,1,1, 15.363, 10539.105, 369.804, 52857.742 24/08/19,19:40:06,13,08,1, 12.0,1,1, 15.363, 10539.071, 369.841, 52858.018 24/08/19,19:40:06,14,08,1, 12.0,1,1, 15.363, 10539.134, 369.843, 52857.941 24/08/19,19:40:06,15,08,1, 12.0,1,1, 15.363, 10539.092, 369.828, 52857.914 24/08/19,19:40:06,16,08,1, 12.0,1,1, 15.363, 10539.076, 369.833, 52857.953 24/08/19,19:40:06,17,08,1, 12.0,1,1, 15.363, 10539.116, 369.805, 52857.907 24/08/19,19:40:06,18,08,1, 12.0,1,1, 15.363, 10539.126, 369.823, 52857.971 24/08/19,19:40:06,19,08,1, 12.0,1,1, 15.363, 10539.114, 369.814, 52857.990 24/08/19,19:40:07,00,08,1, 11.9,1,1, 15.367, 10539.110, 369.814, 52857.990 24/08/19,19:40:07,01,08,1, 11.9,1,1, 15.367, 10539.124, 369.828, 52857.981 24/08/19,19:40:07,02,08,1, 11.9,1,1, 15.367, 10539.134, 369.804, 52857.920 24/08/19,19:40:07,03,08,1, 11.9,1,1, 15.367, 10539.123, 369.770, 52857.905 24/08/19,19:40:07,04,08,1, 11.9,1,1, 15.367, 10539.130, 369.815, 52857.929 24/08/19,19:40:07,05,08,1, 11.9,1,1, 15.367, 10539.129, 369.791, 52857.968 24/08/19,19:40:07,06,08,1, 11.9,1,1, 15.367, 10539.105, 369.785, 52857.923 24/08/19,19:40:07,07,08,1, 11.9,1,1, 15.367, 10539.155, 369.806, 52857.958 24/08/19,19:40:07,08,08,1, 11.9,1,1, 15.367, 10539.116, 369.773, 52857.986 24/08/19,19:40:07,09,08,1, 11.9,1,1, 15.367, 10539.119, 369.785, 52857.945 24/08/19,19:40:07,10,08,1, 11.9,1,1, 15.367, 10539.135, 369.798, 52858.008 24/08/19,19:40:07,11,08,1, 11.9,1,1, 15.367, 10539.141, 369.778, 52857.975 24/08/19,19:40:07,12,08,1, 11.9,1,1, 15.367, 10539.137, 369.775, 52857.935 24/08/19,19:40:07,13,08,1, 11.9,1,1, 15.367, 10539.158, 369.807, 52857.937 24/08/19,19:40:07,14,08,1, 11.9,1,1, 15.367, 10539.117, 369.768, 52857.951 24/08/19,19:40:07,15,08,1, 11.9,1,1, 15.367, 10539.130, 369.781, 52857.889 24/08/19,19:40:07,16,08,1, 11.9,1,1, 15.367, 10539.139, 369.749, 52857.905 24/08/19,19:40:07,17,08,1, 11.9,1,1, 15.367, 10539.127, 369.743, 52857.983 24/08/19,19:40:07,18,08,1, 11.9,1,1, 15.367, 10539.142, 369.781, 52857.990 24/08/19,19:40:07,19,08,1, 11.9,1,1, 15.367, 10539.155, 369.755, 52857.961 24/08/19,19:40:08,00,09,1, 11.8,1,1, 15.368, 10539.151, 369.755, 52857.961 24/08/19,19:40:08,01,09,1, 11.8,1,1, 15.368, 10539.143, 369.773, 52857.964 24/08/19,19:40:08,02,09,1, 11.8,1,1, 15.368, 10539.151, 369.741, 52857.942 24/08/19,19:40:08,03,09,1, 11.8,1,1, 15.368, 10539.153, 369.750, 52857.920 24/08/19,19:40:08,04,09,1, 11.8,1,1, 15.368, 10539.142, 369.755, 52857.940 24/08/19,19:40:08,05,09,1, 11.8,1,1, 15.368, 10539.139, 369.763, 52857.862 24/08/19,19:40:08,06,09,1, 11.8,1,1, 15.368, 10539.128, 369.752, 52857.951 24/08/19,19:40:08,07,09,1, 11.8,1,1, 15.368, 10539.168, 369.745, 52857.909 24/08/19,19:40:08,08,09,1, 11.8,1,1, 15.368, 10539.149, 369.738, 52857.927 24/08/19,19:40:08,09,09,1, 11.8,1,1, 15.368, 10539.169, 369.748, 52857.927 24/08/19,19:40:08,10,09,1, 11.8,1,1, 15.368, 10539.154, 369.718, 52857.887 24/08/19,19:40:08,11,09,1, 11.8,1,1, 15.368, 10539.157, 369.728, 52857.904 24/08/19,19:40:08,12,09,1, 11.8,1,1, 15.368, 10539.174, 369.742, 52857.906 24/08/19,19:40:08,13,09,1, 11.8,1,1, 15.368, 10539.167, 369.709, 52857.946 24/08/19,19:40:08,14,09,1, 11.8,1,1, 15.368, 10539.177, 369.704, 52857.853 24/08/19,19:40:08,15,09,1, 11.8,1,1, 15.368, 10539.164, 369.709, 52857.958 24/08/19,19:40:08,16,09,1, 11.8,1,1, 15.368, 10539.152, 369.682, 52857.906 24/08/19,19:40:08,17,09,1, 11.8,1,1, 15.368, 10539.159, 369.690, 52857.937 24/08/19,19:40:08,18,09,1, 11.8,1,1, 15.368, 10539.181, 369.698, 52857.888 24/08/19,19:40:08,19,09,1, 11.8,1,1, 15.368, 10539.169, 369.685, 52857.848 24/08/19,19:40:09,00,10,1, 11.9,1,1, 15.370, 10539.168, 369.685, 52857.848 24/08/19,19:40:09,01,10,1, 11.9,1,1, 15.370, 10539.150, 369.690, 52857.879 24/08/19,19:40:09,02,10,1, 11.9,1,1, 15.370, 10539.154, 369.652, 52857.882 24/08/19,19:40:09,03,10,1, 11.9,1,1, 15.370, 10539.195, 369.701, 52857.956 24/08/19,19:40:09,04,10,1, 11.9,1,1, 15.370, 10539.177, 369.696, 52857.959 24/08/19,19:40:09,05,10,1, 11.9,1,1, 15.370, 10539.184, 369.673, 52857.954 24/08/19,19:40:09,06,10,1, 11.9,1,1, 15.370, 10539.189, 369.704, 52857.829 24/08/19,19:40:09,07,10,1, 11.9,1,1, 15.370, 10539.193, 369.686, 52857.934 24/08/19,19:40:09,08,10,1, 11.9,1,1, 15.370, 10539.184, 369.683, 52857.881 24/08/19,19:40:09,09,10,1, 11.9,1,1, 15.370, 10539.212, 369.702, 52857.957 24/08/19,19:40:09,10,10,1, 11.9,1,1, 15.370, 10539.211, 369.642, 52857.941 24/08/19,19:40:09,11,10,1, 11.9,1,1, 15.370, 10539.196, 369.673, 52857.893 24/08/19,19:40:09,12,10,1, 11.9,1,1, 15.370, 10539.201, 369.678, 52857.933 24/08/19,19:40:09,13,10,1, 11.9,1,1, 15.370, 10539.237, 369.667, 52857.938 24/08/19,19:40:09,14,10,1, 11.9,1,1, 15.370, 10539.203, 369.660, 52857.932 24/08/19,19:40:09,15,10,1, 11.9,1,1, 15.370, 10539.208, 369.644, 52857.841 24/08/19,19:40:09,16,10,1, 11.9,1,1, 15.370, 10539.184, 369.648, 52857.868 24/08/19,19:40:09,17,10,1, 11.9,1,1, 15.370, 10539.199, 369.647, 52857.867 24/08/19,19:40:09,18,10,1, 11.9,1,1, 15.370, 10539.219, 369.598, 52857.840 24/08/19,19:40:09,19,10,1, 11.9,1,1, 15.370, 10539.185, 369.621, 52857.904 24/08/19,19:40:10,00,10,1, 11.9,1,1, 15.366, 10539.185, 369.621, 52857.904 24/08/19,19:40:10,01,10,1, 11.9,1,1, 15.366, 10539.217, 369.613, 52857.918 24/08/19,19:40:10,02,10,1, 11.9,1,1, 15.366, 10539.204, 369.614, 52857.868 24/08/19,19:40:10,03,10,1, 11.9,1,1, 15.366, 10539.212, 369.610, 52857.875 24/08/19,19:40:10,04,10,1, 11.9,1,1, 15.366, 10539.198, 369.573, 52857.854 24/08/19,19:40:10,05,10,1, 11.9,1,1, 15.366, 10539.213, 369.619, 52857.904 24/08/19,19:40:10,06,10,1, 11.9,1,1, 15.366, 10539.199, 369.613, 52857.857 24/08/19,19:40:10,07,10,1, 11.9,1,1, 15.366, 10539.202, 369.583, 52857.809 24/08/19,19:40:10,08,10,1, 11.9,1,1, 15.366, 10539.208, 369.595, 52857.851 24/08/19,19:40:10,09,10,1, 11.9,1,1, 15.366, 10539.190, 369.599, 52857.836 24/08/19,19:40:10,10,10,1, 11.9,1,1, 15.366, 10539.180, 369.576, 52857.803 24/08/19,19:40:10,11,10,1, 11.9,1,1, 15.366, 10539.206, 369.602, 52857.839 24/08/19,19:40:10,12,10,1, 11.9,1,1, 15.366, 10539.203, 369.570, 52857.853 24/08/19,19:40:10,13,10,1, 11.9,1,1, 15.366, 10539.212, 369.549, 52857.854 24/08/19,19:40:10,14,10,1, 11.9,1,1, 15.366, 10539.191, 369.580, 52857.917 24/08/19,19:40:10,15,10,1, 11.9,1,1, 15.366, 10539.203, 369.562, 52857.839 24/08/19,19:40:10,16,10,1, 11.9,1,1, 15.366, 10539.179, 369.585, 52857.888 24/08/19,19:40:10,17,10,1, 11.9,1,1, 15.366, 10539.208, 369.580, 52857.857 24/08/19,19:40:10,18,10,1, 11.9,1,1, 15.366, 10539.197, 369.558, 52857.855 24/08/19,19:40:10,19,10,1, 11.9,1,1, 15.366, 10539.185, 369.575, 52857.891 24/08/19,19:40:11,00,10,1, 12.0,1,1, 15.368, 10539.176, 369.575, 52857.891 24/08/19,19:40:11,01,10,1, 12.0,1,1, 15.368, 10539.190, 369.567, 52857.820 24/08/19,19:40:11,02,10,1, 12.0,1,1, 15.368, 10539.204, 369.557, 52857.856 24/08/19,19:40:11,03,10,1, 12.0,1,1, 15.368, 10539.185, 369.561, 52857.854 24/08/19,19:40:11,04,10,1, 12.0,1,1, 15.368, 10539.201, 369.540, 52857.849 24/08/19,19:40:11,05,10,1, 12.0,1,1, 15.368, 10539.200, 369.558, 52857.855 24/08/19,19:40:11,06,10,1, 12.0,1,1, 15.368, 10539.202, 369.518, 52857.833 24/08/19,19:40:11,07,10,1, 12.0,1,1, 15.368, 10539.183, 369.517, 52857.872 24/08/19,19:40:11,08,10,1, 12.0,1,1, 15.368, 10539.203, 369.533, 52857.859 24/08/19,19:40:11,09,10,1, 12.0,1,1, 15.368, 10539.185, 369.522, 52857.879 24/08/19,19:40:11,10,10,1, 12.0,1,1, 15.368, 10539.200, 369.513, 52857.844 24/08/19,19:40:11,11,10,1, 12.0,1,1, 15.368, 10539.197, 369.508, 52857.783 24/08/19,19:40:11,12,10,1, 12.0,1,1, 15.368, 10539.205, 369.493, 52857.847 24/08/19,19:40:11,13,10,1, 12.0,1,1, 15.368, 10539.199, 369.500, 52857.823 24/08/19,19:40:11,14,10,1, 12.0,1,1, 15.368, 10539.212, 369.519, 52857.870 24/08/19,19:40:11,15,10,1, 12.0,1,1, 15.368, 10539.195, 369.480, 52857.842 24/08/19,19:40:11,16,10,1, 12.0,1,1, 15.368, 10539.191, 369.499, 52857.868 24/08/19,19:40:11,17,10,1, 12.0,1,1, 15.368, 10539.197, 369.484, 52857.835 24/08/19,19:40:11,18,10,1, 12.0,1,1, 15.368, 10539.194, 369.468, 52857.799 24/08/19,19:40:11,19,10,1, 12.0,1,1, 15.368, 10539.206, 369.507, 52857.894 24/08/19,19:40:12,00,10,1, 11.8,1,1, 15.366, 10539.201, 369.507, 52857.894 24/08/19,19:40:12,01,10,1, 11.8,1,1, 15.366, 10539.182, 369.479, 52857.818 24/08/19,19:40:12,02,10,1, 11.8,1,1, 15.366, 10539.218, 369.501, 52857.897 24/08/19,19:40:12,03,10,1, 11.8,1,1, 15.366, 10539.196, 369.477, 52857.844 24/08/19,19:40:12,04,10,1, 11.8,1,1, 15.366, 10539.173, 369.483, 52857.909 24/08/19,19:40:12,05,10,1, 11.8,1,1, 15.366, 10539.207, 369.495, 52857.900 24/08/19,19:40:12,06,10,1, 11.8,1,1, 15.366, 10539.196, 369.440, 52857.844 24/08/19,19:40:12,07,10,1, 11.8,1,1, 15.366, 10539.198, 369.465, 52857.911 24/08/19,19:40:12,08,10,1, 11.8,1,1, 15.366, 10539.212, 369.447, 52857.820 24/08/19,19:40:12,09,10,1, 11.8,1,1, 15.366, 10539.213, 369.401, 52857.827 24/08/19,19:40:12,10,10,1, 11.8,1,1, 15.366, 10539.218, 369.455, 52857.902 24/08/19,19:40:12,11,10,1, 11.8,1,1, 15.366, 10539.207, 369.418, 52857.897 24/08/19,19:40:12,12,10,1, 11.8,1,1, 15.366, 10539.186, 369.393, 52857.767 24/08/19,19:40:12,13,10,1, 11.8,1,1, 15.366, 10539.197, 369.441, 52857.857 24/08/19,19:40:12,14,10,1, 11.8,1,1, 15.366, 10539.177, 369.425, 52857.839 24/08/19,19:40:12,15,10,1, 11.8,1,1, 15.366, 10539.160, 369.421, 52857.873 24/08/19,19:40:12,16,10,1, 11.8,1,1, 15.366, 10539.188, 369.435, 52857.854 24/08/19,19:40:12,17,10,1, 11.8,1,1, 15.366, 10539.205, 369.407, 52857.823 24/08/19,19:40:12,18,10,1, 11.8,1,1, 15.366, 10539.170, 369.407, 52857.831 24/08/19,19:40:12,19,10,1, 11.8,1,1, 15.366, 10539.193, 369.418, 52857.848 24/08/19,19:40:13,00,10,1, 11.9,1,1, 15.364, 10539.193, 369.418, 52857.848 24/08/19,19:40:13,01,10,1, 11.9,1,1, 15.364, 10539.185, 369.407, 52857.870 24/08/19,19:40:13,02,10,1, 11.9,1,1, 15.364, 10539.168, 369.388, 52857.822 24/08/19,19:40:13,03,10,1, 11.9,1,1, 15.364, 10539.185, 369.361, 52857.822 24/08/19,19:40:13,04,10,1, 11.9,1,1, 15.364, 10539.183, 369.383, 52857.831 24/08/19,19:40:13,05,10,1, 11.9,1,1, 15.364, 10539.215, 369.375, 52857.821 24/08/19,19:40:13,06,10,1, 11.9,1,1, 15.364, 10539.171, 369.377, 52857.805 24/08/19,19:40:13,07,10,1, 11.9,1,1, 15.364, 10539.192, 369.394, 52857.877 24/08/19,19:40:13,08,10,1, 11.9,1,1, 15.364, 10539.185, 369.368, 52857.845 24/08/19,19:40:13,09,10,1, 11.9,1,1, 15.364, 10539.184, 369.382, 52857.824 24/08/19,19:40:13,10,10,1, 11.9,1,1, 15.364, 10539.204, 369.385, 52857.874 24/08/19,19:40:13,11,10,1, 11.9,1,1, 15.364, 10539.194, 369.319, 52857.759 24/08/19,19:40:13,12,10,1, 11.9,1,1, 15.364, 10539.193, 369.373, 52857.853 24/08/19,19:40:13,13,10,1, 11.9,1,1, 15.364, 10539.177, 369.356, 52857.839 24/08/19,19:40:13,14,10,1, 11.9,1,1, 15.364, 10539.166, 369.323, 52857.846 24/08/19,19:40:13,15,10,1, 11.9,1,1, 15.364, 10539.173, 369.372, 52857.853 24/08/19,19:40:13,16,10,1, 11.9,1,1, 15.364, 10539.185, 369.344, 52857.829 24/08/19,19:40:13,17,10,1, 11.9,1,1, 15.364, 10539.167, 369.308, 52857.811 24/08/19,19:40:13,18,10,1, 11.9,1,1, 15.364, 10539.211, 369.338, 52857.863 24/08/19,19:40:13,19,10,1, 11.9,1,1, 15.364, 10539.199, 369.333, 52857.839 24/08/19,19:40:14,00,08,1, 12.0,1,1, 15.366, 10539.193, 369.333, 52857.839 24/08/19,19:40:14,01,08,1, 12.0,1,1, 15.366, 10539.197, 369.355, 52857.811 24/08/19,19:40:14,02,08,1, 12.0,1,1, 15.366, 10539.185, 369.302, 52857.847 24/08/19,19:40:14,03,08,1, 12.0,1,1, 15.366, 10539.205, 369.329, 52857.822 24/08/19,19:40:14,04,08,1, 12.0,1,1, 15.366, 10539.188, 369.330, 52857.835 24/08/19,19:40:14,05,08,1, 12.0,1,1, 15.366, 10539.190, 369.313, 52857.773 24/08/19,19:40:14,06,08,1, 12.0,1,1, 15.366, 10539.199, 369.335, 52857.793 24/08/19,19:40:14,07,08,1, 12.0,1,1, 15.366, 10539.186, 369.340, 52857.858 24/08/19,19:40:14,08,08,1, 12.0,1,1, 15.366, 10539.176, 369.304, 52857.834 24/08/19,19:40:14,09,08,1, 12.0,1,1, 15.366, 10539.163, 369.345, 52857.843 24/08/19,19:40:14,10,08,1, 12.0,1,1, 15.366, 10539.170, 369.289, 52857.864 24/08/19,19:40:14,11,08,1, 12.0,1,1, 15.366, 10539.171, 369.305, 52857.835 24/08/19,19:40:14,12,08,1, 12.0,1,1, 15.366, 10539.183, 369.314, 52857.878 24/08/19,19:40:14,13,08,1, 12.0,1,1, 15.366, 10539.194, 369.287, 52857.841 24/08/19,19:40:14,14,08,1, 12.0,1,1, 15.366, 10539.195, 369.317, 52857.883 24/08/19,19:40:14,15,08,1, 12.0,1,1, 15.366, 10539.155, 369.312, 52857.854 24/08/19,19:40:14,16,08,1, 12.0,1,1, 15.366, 10539.159, 369.299, 52857.880 24/08/19,19:40:14,17,08,1, 12.0,1,1, 15.366, 10539.153, 369.306, 52857.848 24/08/19,19:40:14,18,08,1, 12.0,1,1, 15.366, 10539.183, 369.289, 52857.777 24/08/19,19:40:14,19,08,1, 12.0,1,1, 15.366, 10539.166, 369.287, 52857.836 24/08/19,19:40:15,00,08,1, 12.0,1,1, 15.366, 10539.160, 369.287, 52857.836 24/08/19,19:40:15,01,08,1, 12.0,1,1, 15.366, 10539.187, 369.274, 52857.805 24/08/19,19:40:15,02,08,1, 12.0,1,1, 15.366, 10539.176, 369.282, 52857.876 24/08/19,19:40:15,03,08,1, 12.0,1,1, 15.366, 10539.193, 369.288, 52857.808 24/08/19,19:40:15,04,08,1, 12.0,1,1, 15.366, 10539.169, 369.288, 52857.901 24/08/19,19:40:15,05,08,1, 12.0,1,1, 15.366, 10539.155, 369.288, 52857.791 24/08/19,19:40:15,06,08,1, 12.0,1,1, 15.366, 10539.177, 369.281, 52857.851 24/08/19,19:40:15,07,08,1, 12.0,1,1, 15.366, 10539.159, 369.271, 52857.820 24/08/19,19:40:15,08,08,1, 12.0,1,1, 15.366, 10539.202, 369.284, 52857.861 24/08/19,19:40:15,09,08,1, 12.0,1,1, 15.366, 10539.165, 369.257, 52857.838 24/08/19,19:40:15,10,08,1, 12.0,1,1, 15.366, 10539.168, 369.266, 52857.831 24/08/19,19:40:15,11,08,1, 12.0,1,1, 15.366, 10539.156, 369.291, 52857.838 24/08/19,19:40:15,12,08,1, 12.0,1,1, 15.366, 10539.172, 369.262, 52857.818 24/08/19,19:40:15,13,08,1, 12.0,1,1, 15.366, 10539.176, 369.284, 52857.843 24/08/19,19:40:15,14,08,1, 12.0,1,1, 15.366, 10539.189, 369.272, 52857.824 24/08/19,19:40:15,15,08,1, 12.0,1,1, 15.366, 10539.210, 369.233, 52857.830 24/08/19,19:40:15,16,08,1, 12.0,1,1, 15.366, 10539.190, 369.254, 52857.806 24/08/19,19:40:15,17,08,1, 12.0,1,1, 15.366, 10539.186, 369.271, 52857.842 24/08/19,19:40:15,18,08,1, 12.0,1,1, 15.366, 10539.202, 369.250, 52857.818 24/08/19,19:40:15,19,08,1, 12.0,1,1, 15.366, 10539.181, 369.264, 52857.821 24/08/19,19:40:16,00,09,1, 11.9,1,1, 15.364, 10539.176, 369.264, 52857.821 24/08/19,19:40:16,01,09,1, 11.9,1,1, 15.364, 10539.162, 369.233, 52857.847 24/08/19,19:40:16,02,09,1, 11.9,1,1, 15.364, 10539.173, 369.284, 52857.830 24/08/19,19:40:16,03,09,1, 11.9,1,1, 15.364, 10539.149, 369.248, 52857.865 24/08/19,19:40:16,04,09,1, 11.9,1,1, 15.364, 10539.178, 369.220, 52857.804 24/08/19,19:40:16,05,09,1, 11.9,1,1, 15.364, 10539.164, 369.265, 52857.874 24/08/19,19:40:16,06,09,1, 11.9,1,1, 15.364, 10539.162, 369.217, 52857.794 24/08/19,19:40:16,07,09,1, 11.9,1,1, 15.364, 10539.174, 369.236, 52857.776 24/08/19,19:40:16,08,09,1, 11.9,1,1, 15.364, 10539.190, 369.253, 52857.796 24/08/19,19:40:16,09,09,1, 11.9,1,1, 15.364, 10539.169, 369.223, 52857.865 24/08/19,19:40:16,10,09,1, 11.9,1,1, 15.364, 10539.169, 369.257, 52857.827 24/08/19,19:40:16,11,09,1, 11.9,1,1, 15.364, 10539.170, 369.217, 52857.787 24/08/19,19:40:16,12,09,1, 11.9,1,1, 15.364, 10539.170, 369.207, 52857.736 24/08/19,19:40:16,13,09,1, 11.9,1,1, 15.364, 10539.169, 369.264, 52857.868 24/08/19,19:40:16,14,09,1, 11.9,1,1, 15.364, 10539.174, 369.215, 52857.803 24/08/19,19:40:16,15,09,1, 11.9,1,1, 15.364, 10539.148, 369.197, 52857.819 24/08/19,19:40:16,16,09,1, 11.9,1,1, 15.364, 10539.163, 369.204, 52857.791 24/08/19,19:40:16,17,09,1, 11.9,1,1, 15.364, 10539.170, 369.209, 52857.816 24/08/19,19:40:16,18,09,1, 11.9,1,1, 15.364, 10539.155, 369.202, 52857.856 24/08/19,19:40:16,19,09,1, 11.9,1,1, 15.364, 10539.162, 369.215, 52857.856 24/08/19,19:40:17,00,08,1, 11.9,1,1, 15.363, 10539.160, 369.215, 52857.856 24/08/19,19:40:17,01,08,1, 11.9,1,1, 15.363, 10539.142, 369.217, 52857.785 24/08/19,19:40:17,02,08,1, 11.9,1,1, 15.363, 10539.183, 369.200, 52857.883 24/08/19,19:40:17,03,08,1, 11.9,1,1, 15.363, 10539.194, 369.160, 52857.802 24/08/19,19:40:17,04,08,1, 11.9,1,1, 15.363, 10539.182, 369.176, 52857.835 24/08/19,19:40:17,05,08,1, 11.9,1,1, 15.363, 10539.188, 369.183, 52857.898 24/08/19,19:40:17,06,08,1, 11.9,1,1, 15.363, 10539.184, 369.163, 52857.787 24/08/19,19:40:17,07,08,1, 11.9,1,1, 15.363, 10539.163, 369.193, 52857.854 24/08/19,19:40:17,08,08,1, 11.9,1,1, 15.363, 10539.185, 369.163, 52857.838 24/08/19,19:40:17,09,08,1, 11.9,1,1, 15.363, 10539.167, 369.165, 52857.776 24/08/19,19:40:17,10,08,1, 11.9,1,1, 15.363, 10539.185, 369.190, 52857.835 24/08/19,19:40:17,11,08,1, 11.9,1,1, 15.363, 10539.201, 369.159, 52857.833 24/08/19,19:40:17,12,08,1, 11.9,1,1, 15.363, 10539.164, 369.185, 52857.836 24/08/19,19:40:17,13,08,1, 11.9,1,1, 15.363, 10539.166, 369.205, 52857.773 24/08/19,19:40:17,14,08,1, 11.9,1,1, 15.363, 10539.167, 369.158, 52857.766 24/08/19,19:40:17,15,08,1, 11.9,1,1, 15.363, 10539.181, 369.179, 52857.802 24/08/19,19:40:17,16,08,1, 11.9,1,1, 15.363, 10539.193, 369.160, 52857.857 24/08/19,19:40:17,17,08,1, 11.9,1,1, 15.363, 10539.178, 369.142, 52857.798 24/08/19,19:40:17,18,08,1, 11.9,1,1, 15.363, 10539.163, 369.163, 52857.810 24/08/19,19:40:17,19,08,1, 11.9,1,1, 15.363, 10539.199, 369.157, 52857.847 24/08/19,19:40:18,00,08,1, 11.9,1,1, 15.366, 10539.193, 369.157, 52857.847 24/08/19,19:40:18,01,08,1, 11.9,1,1, 15.366, 10539.166, 369.162, 52857.816 24/08/19,19:40:18,02,08,1, 11.9,1,1, 15.366, 10539.179, 369.149, 52857.784 24/08/19,19:40:18,03,08,1, 11.9,1,1, 15.366, 10539.174, 369.163, 52857.854 24/08/19,19:40:18,04,08,1, 11.9,1,1, 15.366, 10539.174, 369.148, 52857.751 24/08/19,19:40:18,05,08,1, 11.9,1,1, 15.366, 10539.173, 369.150, 52857.794 24/08/19,19:40:18,06,08,1, 11.9,1,1, 15.366, 10539.152, 369.144, 52857.769 24/08/19,19:40:18,07,08,1, 11.9,1,1, 15.366, 10539.178, 369.149, 52857.855 24/08/19,19:40:18,08,08,1, 11.9,1,1, 15.366, 10539.180, 369.118, 52857.791 24/08/19,19:40:18,09,08,1, 11.9,1,1, 15.366, 10539.170, 369.141, 52857.787 24/08/19,19:40:18,10,08,1, 11.9,1,1, 15.366, 10539.182, 369.120, 52857.776 24/08/19,19:40:18,11,08,1, 11.9,1,1, 15.366, 10539.182, 369.108, 52857.749 24/08/19,19:40:18,12,08,1, 11.9,1,1, 15.366, 10539.175, 369.133, 52857.787 24/08/19,19:40:18,13,08,1, 11.9,1,1, 15.366, 10539.175, 369.110, 52857.857 24/08/19,19:40:18,14,08,1, 11.9,1,1, 15.366, 10539.184, 369.107, 52857.775 24/08/19,19:40:18,15,08,1, 11.9,1,1, 15.366, 10539.174, 369.114, 52857.795 24/08/19,19:40:18,16,08,1, 11.9,1,1, 15.366, 10539.206, 369.095, 52857.806 24/08/19,19:40:18,17,08,1, 11.9,1,1, 15.366, 10539.183, 369.093, 52857.781 24/08/19,19:40:18,18,08,1, 11.9,1,1, 15.366, 10539.206, 369.120, 52857.784 24/08/19,19:40:18,19,08,1, 11.9,1,1, 15.366, 10539.223, 369.091, 52857.817 24/08/19,19:40:19,00,08,1, 11.9,1,1, 15.367, 10539.218, 369.091, 52857.817 24/08/19,19:40:19,01,08,1, 11.9,1,1, 15.367, 10539.203, 369.093, 52857.787 24/08/19,19:40:19,02,08,1, 11.9,1,1, 15.367, 10539.188, 369.093, 52857.797 24/08/19,19:40:19,03,08,1, 11.9,1,1, 15.367, 10539.177, 369.096, 52857.769 24/08/19,19:40:19,04,08,1, 11.9,1,1, 15.367, 10539.197, 369.086, 52857.823 24/08/19,19:40:19,05,08,1, 11.9,1,1, 15.367, 10539.186, 369.107, 52857.700 24/08/19,19:40:19,06,08,1, 11.9,1,1, 15.367, 10539.214, 369.122, 52857.799 24/08/19,19:40:19,07,08,1, 11.9,1,1, 15.367, 10539.197, 369.064, 52857.736 24/08/19,19:40:19,08,08,1, 11.9,1,1, 15.367, 10539.219, 369.075, 52857.815 24/08/19,19:40:19,09,08,1, 11.9,1,1, 15.367, 10539.190, 369.086, 52857.803 24/08/19,19:40:19,10,08,1, 11.9,1,1, 15.367, 10539.216, 369.061, 52857.763 24/08/19,19:40:19,11,08,1, 11.9,1,1, 15.367, 10539.200, 369.075, 52857.840 24/08/19,19:40:19,12,08,1, 11.9,1,1, 15.367, 10539.238, 369.062, 52857.781 24/08/19,19:40:19,13,08,1, 11.9,1,1, 15.367, 10539.223, 369.060, 52857.807 24/08/19,19:40:19,14,08,1, 11.9,1,1, 15.367, 10539.241, 369.078, 52857.776 24/08/19,19:40:19,15,08,1, 11.9,1,1, 15.367, 10539.210, 369.065, 52857.877 24/08/19,19:40:19,16,08,1, 11.9,1,1, 15.367, 10539.209, 369.048, 52857.796 24/08/19,19:40:19,17,08,1, 11.9,1,1, 15.367, 10539.223, 369.063, 52857.823 24/08/19,19:40:19,18,08,1, 11.9,1,1, 15.367, 10539.246, 369.040, 52857.805 24/08/19,19:40:19,19,08,1, 11.9,1,1, 15.367, 10539.214, 369.052, 52857.845 24/08/19,19:40:20,00,07,1, 11.8,1,1, 15.369, 10539.210, 369.052, 52857.845 24/08/19,19:40:20,01,07,1, 11.8,1,1, 15.369, 10539.224, 369.031, 52857.822 24/08/19,19:40:20,02,07,1, 11.8,1,1, 15.369, 10539.207, 369.036, 52857.772 24/08/19,19:40:20,03,07,1, 11.8,1,1, 15.369, 10539.240, 369.037, 52857.775 24/08/19,19:40:20,04,07,1, 11.8,1,1, 15.369, 10539.256, 369.019, 52857.753 24/08/19,19:40:20,05,07,1, 11.8,1,1, 15.369, 10539.243, 369.031, 52857.848 24/08/19,19:40:20,06,07,1, 11.8,1,1, 15.369, 10539.259, 369.040, 52857.859 24/08/19,19:40:20,07,07,1, 11.8,1,1, 15.369, 10539.249, 369.026, 52857.833 24/08/19,19:40:20,08,07,1, 11.8,1,1, 15.369, 10539.277, 369.039, 52857.843 24/08/19,19:40:20,09,07,1, 11.8,1,1, 15.369, 10539.265, 369.036, 52857.968 24/08/19,19:40:20,10,07,1, 11.8,1,1, 15.369, 10539.249, 369.007, 52857.775 24/08/19,19:40:20,11,07,1, 11.8,1,1, 15.369, 10539.248, 369.023, 52857.814 24/08/19,19:40:20,12,07,1, 11.8,1,1, 15.369, 10539.255, 369.007, 52857.774 24/08/19,19:40:20,13,07,1, 11.8,1,1, 15.369, 10539.261, 369.020, 52857.766 24/08/19,19:40:20,14,07,1, 11.8,1,1, 15.369, 10539.259, 369.010, 52857.803 24/08/19,19:40:20,15,07,1, 11.8,1,1, 15.369, 10539.264, 368.967, 52857.761 24/08/19,19:40:20,16,07,1, 11.8,1,1, 15.369, 10539.249, 369.000, 52857.818 24/08/19,19:40:20,17,07,1, 11.8,1,1, 15.369, 10539.260, 369.006, 52857.815 24/08/19,19:40:20,18,07,1, 11.8,1,1, 15.369, 10539.257, 368.973, 52857.813 24/08/19,19:40:20,19,07,1, 11.8,1,1, 15.369, 10539.260, 368.981, 52857.788 24/08/19,19:40:21,00,08,1, 11.9,1,1, 15.365, 10539.252, 368.981, 52857.788 24/08/19,19:40:21,01,08,1, 11.9,1,1, 15.365, 10539.245, 368.975, 52857.784 24/08/19,19:40:21,02,08,1, 11.9,1,1, 15.365, 10539.259, 368.971, 52857.754 24/08/19,19:40:21,03,08,1, 11.9,1,1, 15.365, 10539.299, 368.958, 52857.804 24/08/19,19:40:21,04,08,1, 11.9,1,1, 15.365, 10539.254, 368.966, 52857.732 24/08/19,19:40:21,05,08,1, 11.9,1,1, 15.365, 10539.257, 368.959, 52857.765 24/08/19,19:40:21,06,08,1, 11.9,1,1, 15.365, 10539.252, 368.955, 52857.811 24/08/19,19:40:21,07,08,1, 11.9,1,1, 15.365, 10539.260, 368.961, 52857.821 24/08/19,19:40:21,08,08,1, 11.9,1,1, 15.365, 10539.283, 368.960, 52857.832 24/08/19,19:40:21,09,08,1, 11.9,1,1, 15.365, 10539.258, 368.928, 52857.738 24/08/19,19:40:21,10,08,1, 11.9,1,1, 15.365, 10539.279, 368.972, 52857.796 24/08/19,19:40:21,11,08,1, 11.9,1,1, 15.365, 10539.302, 368.946, 52857.821 24/08/19,19:40:21,12,08,1, 11.9,1,1, 15.365, 10539.289, 368.955, 52857.760 24/08/19,19:40:21,13,08,1, 11.9,1,1, 15.365, 10539.299, 368.959, 52857.816 24/08/19,19:40:21,14,08,1, 11.9,1,1, 15.365, 10539.283, 368.956, 52857.872 24/08/19,19:40:21,15,08,1, 11.9,1,1, 15.365, 10539.314, 368.964, 52857.755 24/08/19,19:40:21,16,08,1, 11.9,1,1, 15.365, 10539.317, 368.942, 52857.787 24/08/19,19:40:21,17,08,1, 11.9,1,1, 15.365, 10539.266, 368.939, 52857.743 24/08/19,19:40:21,18,08,1, 11.9,1,1, 15.365, 10539.297, 368.975, 52857.808 24/08/19,19:40:21,19,08,1, 11.9,1,1, 15.365, 10539.276, 368.937, 52857.777 24/08/19,19:40:22,00,08,1, 11.9,1,1, 15.364, 10539.268, 368.937, 52857.777 24/08/19,19:40:22,01,08,1, 11.9,1,1, 15.364, 10539.307, 368.939, 52857.802 24/08/19,19:40:22,02,08,1, 11.9,1,1, 15.364, 10539.319, 368.945, 52857.871 24/08/19,19:40:22,03,08,1, 11.9,1,1, 15.364, 10539.304, 368.946, 52857.871 24/08/19,19:40:22,04,08,1, 11.9,1,1, 15.364, 10539.328, 368.950, 52857.839 24/08/19,19:40:22,05,08,1, 11.9,1,1, 15.364, 10539.325, 368.919, 52857.816 24/08/19,19:40:22,06,08,1, 11.9,1,1, 15.364, 10539.331, 368.919, 52857.781 24/08/19,19:40:22,07,08,1, 11.9,1,1, 15.364, 10539.325, 368.932, 52857.810 24/08/19,19:40:22,08,08,1, 11.9,1,1, 15.364, 10539.311, 368.908, 52857.795 24/08/19,19:40:22,09,08,1, 11.9,1,1, 15.364, 10539.339, 368.914, 52857.812 24/08/19,19:40:22,10,08,1, 11.9,1,1, 15.364, 10539.340, 368.922, 52857.797 24/08/19,19:40:22,11,08,1, 11.9,1,1, 15.364, 10539.335, 368.916, 52857.828 24/08/19,19:40:22,12,08,1, 11.9,1,1, 15.364, 10539.331, 368.945, 52857.800 24/08/19,19:40:22,13,08,1, 11.9,1,1, 15.364, 10539.347, 368.911, 52857.794 24/08/19,19:40:22,14,08,1, 11.9,1,1, 15.364, 10539.343, 368.899, 52857.780 24/08/19,19:40:22,15,08,1, 11.9,1,1, 15.364, 10539.353, 368.916, 52857.770 24/08/19,19:40:22,16,08,1, 11.9,1,1, 15.364, 10539.360, 368.883, 52857.766 24/08/19,19:40:22,17,08,1, 11.9,1,1, 15.364, 10539.351, 368.908, 52857.794 24/08/19,19:40:22,18,08,1, 11.9,1,1, 15.364, 10539.341, 368.902, 52857.866 24/08/19,19:40:22,19,08,1, 11.9,1,1, 15.364, 10539.351, 368.883, 52857.804 24/08/19,19:40:23,00,08,1, 12.0,1,1, 15.367, 10539.343, 368.883, 52857.804 24/08/19,19:40:23,01,08,1, 12.0,1,1, 15.367, 10539.348, 368.865, 52857.762 24/08/19,19:40:23,02,08,1, 12.0,1,1, 15.367, 10539.357, 368.868, 52857.694 24/08/19,19:40:23,03,08,1, 12.0,1,1, 15.367, 10539.334, 368.896, 52857.753 24/08/19,19:40:23,04,08,1, 12.0,1,1, 15.367, 10539.370, 368.835, 52857.749 24/08/19,19:40:23,05,08,1, 12.0,1,1, 15.367, 10539.366, 368.866, 52857.767 24/08/19,19:40:23,06,08,1, 12.0,1,1, 15.367, 10539.377, 368.869, 52857.804 24/08/19,19:40:23,07,08,1, 12.0,1,1, 15.367, 10539.350, 368.847, 52857.778 24/08/19,19:40:23,08,08,1, 12.0,1,1, 15.367, 10539.352, 368.865, 52857.716 24/08/19,19:40:23,09,08,1, 12.0,1,1, 15.367, 10539.379, 368.872, 52857.847 24/08/19,19:40:23,10,08,1, 12.0,1,1, 15.367, 10539.374, 368.859, 52857.717 24/08/19,19:40:23,11,08,1, 12.0,1,1, 15.367, 10539.378, 368.895, 52857.778 24/08/19,19:40:23,12,08,1, 12.0,1,1, 15.367, 10539.345, 368.842, 52857.733 24/08/19,19:40:23,13,08,1, 12.0,1,1, 15.367, 10539.380, 368.840, 52857.718 24/08/19,19:40:23,14,08,1, 12.0,1,1, 15.367, 10539.385, 368.860, 52857.715 24/08/19,19:40:23,15,08,1, 12.0,1,1, 15.367, 10539.394, 368.847, 52857.761 24/08/19,19:40:23,16,08,1, 12.0,1,1, 15.367, 10539.409, 368.840, 52857.782 24/08/19,19:40:23,17,08,1, 12.0,1,1, 15.367, 10539.417, 368.870, 52857.798 24/08/19,19:40:23,18,08,1, 12.0,1,1, 15.367, 10539.390, 368.842, 52857.758 24/08/19,19:40:23,19,08,1, 12.0,1,1, 15.367, 10539.434, 368.850, 52857.811 24/08/19,19:40:24,00,07,1, 11.8,1,1, 15.364, 10539.427, 368.850, 52857.811 24/08/19,19:40:24,01,07,1, 11.8,1,1, 15.364, 10539.416, 368.833, 52857.702 24/08/19,19:40:24,02,07,1, 11.8,1,1, 15.364, 10539.425, 368.853, 52857.776 24/08/19,19:40:24,03,07,1, 11.8,1,1, 15.364, 10539.412, 368.844, 52857.772 24/08/19,19:40:24,04,07,1, 11.8,1,1, 15.364, 10539.408, 368.836, 52857.750 24/08/19,19:40:24,05,07,1, 11.8,1,1, 15.364, 10539.408, 368.838, 52857.760 24/08/19,19:40:24,06,07,1, 11.8,1,1, 15.364, 10539.417, 368.793, 52857.741 24/08/19,19:40:24,07,07,1, 11.8,1,1, 15.364, 10539.447, 368.837, 52857.773 24/08/19,19:40:24,08,07,1, 11.8,1,1, 15.364, 10539.460, 368.831, 52857.757 24/08/19,19:40:24,09,07,1, 11.8,1,1, 15.364, 10539.463, 368.810, 52857.726 24/08/19,19:40:24,10,07,1, 11.8,1,1, 15.364, 10539.462, 368.809, 52857.764 24/08/19,19:40:24,11,07,1, 11.8,1,1, 15.364, 10539.479, 368.799, 52857.754 24/08/19,19:40:24,12,07,1, 11.8,1,1, 15.364, 10539.448, 368.799, 52857.754 24/08/19,19:40:24,13,07,1, 11.8,1,1, 15.364, 10539.425, 368.818, 52857.708 24/08/19,19:40:24,14,07,1, 11.8,1,1, 15.364, 10539.474, 368.799, 52857.772 24/08/19,19:40:24,15,07,1, 11.8,1,1, 15.364, 10539.469, 368.778, 52857.675 24/08/19,19:40:24,16,07,1, 11.8,1,1, 15.364, 10539.487, 368.796, 52857.755 24/08/19,19:40:24,17,07,1, 11.8,1,1, 15.364, 10539.476, 368.763, 52857.742 24/08/19,19:40:24,18,07,1, 11.8,1,1, 15.364, 10539.481, 368.780, 52857.716 24/08/19,19:40:24,19,07,1, 11.8,1,1, 15.364, 10539.482, 368.793, 52857.738 24/08/19,19:40:25,00,08,1, 11.9,1,1, 15.366, 10539.477, 368.793, 52857.738 24/08/19,19:40:25,01,08,1, 11.9,1,1, 15.366, 10539.470, 368.779, 52857.761 24/08/19,19:40:25,02,08,1, 11.9,1,1, 15.366, 10539.490, 368.759, 52857.770 24/08/19,19:40:25,03,08,1, 11.9,1,1, 15.366, 10539.473, 368.757, 52857.697 24/08/19,19:40:25,04,08,1, 11.9,1,1, 15.366, 10539.496, 368.765, 52857.753 24/08/19,19:40:25,05,08,1, 11.9,1,1, 15.366, 10539.507, 368.762, 52857.716 24/08/19,19:40:25,06,08,1, 11.9,1,1, 15.366, 10539.495, 368.779, 52857.727 24/08/19,19:40:25,07,08,1, 11.9,1,1, 15.366, 10539.501, 368.772, 52857.724 24/08/19,19:40:25,08,08,1, 11.9,1,1, 15.366, 10539.504, 368.737, 52857.712 24/08/19,19:40:25,09,08,1, 11.9,1,1, 15.366, 10539.489, 368.755, 52857.696 24/08/19,19:40:25,10,08,1, 11.9,1,1, 15.366, 10539.512, 368.765, 52857.746 24/08/19,19:40:25,11,08,1, 11.9,1,1, 15.366, 10539.502, 368.751, 52857.670 24/08/19,19:40:25,12,08,1, 11.9,1,1, 15.366, 10539.529, 368.743, 52857.701 24/08/19,19:40:25,13,08,1, 11.9,1,1, 15.366, 10539.538, 368.774, 52857.690 24/08/19,19:40:25,14,08,1, 11.9,1,1, 15.366, 10539.547, 368.711, 52857.655 24/08/19,19:40:25,15,08,1, 11.9,1,1, 15.366, 10539.544, 368.766, 52857.696 24/08/19,19:40:25,16,08,1, 11.9,1,1, 15.366, 10539.545, 368.742, 52857.735 24/08/19,19:40:25,17,08,1, 11.9,1,1, 15.366, 10539.551, 368.704, 52857.728 24/08/19,19:40:25,18,08,1, 11.9,1,1, 15.366, 10539.564, 368.753, 52857.714 24/08/19,19:40:25,19,08,1, 11.9,1,1, 15.366, 10539.542, 368.707, 52857.719 24/08/19,19:40:26,00,08,1, 11.9,1,1, 15.365, 10539.535, 368.707, 52857.719 24/08/19,19:40:26,01,08,1, 11.9,1,1, 15.365, 10539.577, 368.735, 52857.751 24/08/19,19:40:26,02,08,1, 11.9,1,1, 15.365, 10539.583, 368.700, 52857.729 24/08/19,19:40:26,03,08,1, 11.9,1,1, 15.365, 10539.563, 368.697, 52857.712 24/08/19,19:40:26,04,08,1, 11.9,1,1, 15.365, 10539.578, 368.714, 52857.653 24/08/19,19:40:26,05,08,1, 11.9,1,1, 15.365, 10539.568, 368.691, 52857.659 24/08/19,19:40:26,06,08,1, 11.9,1,1, 15.365, 10539.585, 368.712, 52857.689 24/08/19,19:40:26,07,08,1, 11.9,1,1, 15.365, 10539.569, 368.670, 52857.644 24/08/19,19:40:26,08,08,1, 11.9,1,1, 15.365, 10539.598, 368.691, 52857.668 24/08/19,19:40:26,09,08,1, 11.9,1,1, 15.365, 10539.619, 368.679, 52857.696 24/08/19,19:40:26,10,08,1, 11.9,1,1, 15.365, 10539.609, 368.680, 52857.676 24/08/19,19:40:26,11,08,1, 11.9,1,1, 15.365, 10539.627, 368.679, 52857.701 24/08/19,19:40:26,12,08,1, 11.9,1,1, 15.365, 10539.612, 368.678, 52857.710 24/08/19,19:40:26,13,08,1, 11.9,1,1, 15.365, 10539.625, 368.645, 52857.733 24/08/19,19:40:26,14,08,1, 11.9,1,1, 15.365, 10539.627, 368.667, 52857.644 24/08/19,19:40:26,15,08,1, 11.9,1,1, 15.365, 10539.649, 368.661, 52857.694 24/08/19,19:40:26,16,08,1, 11.9,1,1, 15.365, 10539.627, 368.647, 52857.663 24/08/19,19:40:26,17,08,1, 11.9,1,1, 15.365, 10539.622, 368.664, 52857.693 24/08/19,19:40:26,18,08,1, 11.9,1,1, 15.365, 10539.649, 368.656, 52857.738 24/08/19,19:40:26,19,08,1, 11.9,1,1, 15.365, 10539.653, 368.619, 52857.689 24/08/19,19:40:27,00,08,1, 11.9,1,1, 15.367, 10539.652, 368.619, 52857.689 24/08/19,19:40:27,01,08,1, 11.9,1,1, 15.367, 10539.658, 368.634, 52857.660 24/08/19,19:40:27,02,08,1, 11.9,1,1, 15.367, 10539.677, 368.630, 52857.667 24/08/19,19:40:27,03,08,1, 11.9,1,1, 15.367, 10539.680, 368.600, 52857.662 24/08/19,19:40:27,04,08,1, 11.9,1,1, 15.367, 10539.682, 368.596, 52857.765 24/08/19,19:40:27,05,08,1, 11.9,1,1, 15.367, 10539.691, 368.625, 52857.750 24/08/19,19:40:27,06,08,1, 11.9,1,1, 15.367, 10539.700, 368.606, 52857.712 24/08/19,19:40:27,07,08,1, 11.9,1,1, 15.367, 10539.682, 368.601, 52857.653 24/08/19,19:40:27,08,08,1, 11.9,1,1, 15.367, 10539.729, 368.618, 52857.733 24/08/19,19:40:27,09,08,1, 11.9,1,1, 15.367, 10539.704, 368.612, 52857.710 24/08/19,19:40:27,10,08,1, 11.9,1,1, 15.367, 10539.676, 368.601, 52857.702 24/08/19,19:40:27,11,08,1, 11.9,1,1, 15.367, 10539.718, 368.583, 52857.673 24/08/19,19:40:27,12,08,1, 11.9,1,1, 15.367, 10539.725, 368.590, 52857.727 24/08/19,19:40:27,13,08,1, 11.9,1,1, 15.367, 10539.730, 368.571, 52857.719 24/08/19,19:40:27,14,08,1, 11.9,1,1, 15.367, 10539.740, 368.601, 52857.780 24/08/19,19:40:27,15,08,1, 11.9,1,1, 15.367, 10539.715, 368.565, 52857.673 24/08/19,19:40:27,16,08,1, 11.9,1,1, 15.367, 10539.728, 368.582, 52857.753 24/08/19,19:40:27,17,08,1, 11.9,1,1, 15.367, 10539.729, 368.532, 52857.712 24/08/19,19:40:27,18,08,1, 11.9,1,1, 15.367, 10539.753, 368.547, 52857.658 24/08/19,19:40:27,19,08,1, 11.9,1,1, 15.367, 10539.755, 368.552, 52857.750 24/08/19,19:40:28,00,08,1, 11.8,1,1, 15.365, 10539.752, 368.552, 52857.750 24/08/19,19:40:28,01,08,1, 11.8,1,1, 15.365, 10539.746, 368.530, 52857.700 24/08/19,19:40:28,02,08,1, 11.8,1,1, 15.365, 10539.764, 368.518, 52857.708 24/08/19,19:40:28,03,08,1, 11.8,1,1, 15.365, 10539.742, 368.536, 52857.671 24/08/19,19:40:28,04,08,1, 11.8,1,1, 15.365, 10539.778, 368.533, 52857.702 24/08/19,19:40:28,05,08,1, 11.8,1,1, 15.365, 10539.788, 368.528, 52857.756 24/08/19,19:40:28,06,08,1, 11.8,1,1, 15.365, 10539.775, 368.488, 52857.598 24/08/19,19:40:28,07,08,1, 11.8,1,1, 15.365, 10539.789, 368.522, 52857.680 24/08/19,19:40:28,08,08,1, 11.8,1,1, 15.365, 10539.766, 368.508, 52857.630 24/08/19,19:40:28,09,08,1, 11.8,1,1, 15.365, 10539.776, 368.507, 52857.641 24/08/19,19:40:28,10,08,1, 11.8,1,1, 15.365, 10539.786, 368.499, 52857.658 24/08/19,19:40:28,11,08,1, 11.8,1,1, 15.365, 10539.815, 368.492, 52857.656 24/08/19,19:40:28,12,08,1, 11.8,1,1, 15.365, 10539.806, 368.504, 52857.680 24/08/19,19:40:28,13,08,1, 11.8,1,1, 15.365, 10539.824, 368.463, 52857.637 24/08/19,19:40:28,14,08,1, 11.8,1,1, 15.365, 10539.794, 368.492, 52857.683 24/08/19,19:40:28,15,08,1, 11.8,1,1, 15.365, 10539.816, 368.484, 52857.639 24/08/19,19:40:28,16,08,1, 11.8,1,1, 15.365, 10539.810, 368.473, 52857.699 24/08/19,19:40:28,17,08,1, 11.8,1,1, 15.365, 10539.837, 368.461, 52857.661 24/08/19,19:40:28,18,08,1, 11.8,1,1, 15.365, 10539.834, 368.472, 52857.698 24/08/19,19:40:28,19,08,1, 11.8,1,1, 15.365, 10539.840, 368.434, 52857.634 24/08/19,19:40:29,00,08,1, 11.9,1,1, 15.362, 10539.836, 368.434, 52857.634 24/08/19,19:40:29,01,08,1, 11.9,1,1, 15.362, 10539.847, 368.460, 52857.684 24/08/19,19:40:29,02,08,1, 11.9,1,1, 15.362, 10539.830, 368.432, 52857.641 24/08/19,19:40:29,03,08,1, 11.9,1,1, 15.362, 10539.854, 368.460, 52857.639 24/08/19,19:40:29,04,08,1, 11.9,1,1, 15.362, 10539.834, 368.458, 52857.639 24/08/19,19:40:29,05,08,1, 11.9,1,1, 15.362, 10539.865, 368.439, 52857.602 24/08/19,19:40:29,06,08,1, 11.9,1,1, 15.362, 10539.864, 368.443, 52857.652 24/08/19,19:40:29,07,08,1, 11.9,1,1, 15.362, 10539.882, 368.437, 52857.680 24/08/19,19:40:29,08,08,1, 11.9,1,1, 15.362, 10539.862, 368.428, 52857.676 24/08/19,19:40:29,09,08,1, 11.9,1,1, 15.362, 10539.868, 368.442, 52857.675 24/08/19,19:40:29,10,08,1, 11.9,1,1, 15.362, 10539.878, 368.414, 52857.654 24/08/19,19:40:29,11,08,1, 11.9,1,1, 15.362, 10539.885, 368.431, 52857.661 24/08/19,19:40:29,12,08,1, 11.9,1,1, 15.362, 10539.896, 368.427, 52857.636 24/08/19,19:40:29,13,08,1, 11.9,1,1, 15.362, 10539.903, 368.409, 52857.599 24/08/19,19:40:29,14,08,1, 11.9,1,1, 15.362, 10539.916, 368.425, 52857.618 24/08/19,19:40:29,15,08,1, 11.9,1,1, 15.362, 10539.931, 368.405, 52857.635 24/08/19,19:40:29,16,08,1, 11.9,1,1, 15.362, 10539.894, 368.391, 52857.642 24/08/19,19:40:29,17,08,1, 11.9,1,1, 15.362, 10539.937, 368.393, 52857.660 24/08/19,19:40:29,18,08,1, 11.9,1,1, 15.362, 10539.915, 368.409, 52857.675 24/08/19,19:40:29,19,08,1, 11.9,1,1, 15.362, 10539.895, 368.405, 52857.645 24/08/19,19:40:30,00,09,1, 11.9,1,1, 15.366, 10539.894, 368.405, 52857.645 24/08/19,19:40:30,01,09,1, 11.9,1,1, 15.366, 10539.925, 368.394, 52857.675 24/08/19,19:40:30,02,09,1, 11.9,1,1, 15.366, 10539.936, 368.386, 52857.629 24/08/19,19:40:30,03,09,1, 11.9,1,1, 15.366, 10539.936, 368.400, 52857.708 24/08/19,19:40:30,04,09,1, 11.9,1,1, 15.366, 10539.961, 368.376, 52857.633 24/08/19,19:40:30,05,09,1, 11.9,1,1, 15.366, 10539.945, 368.376, 52857.650 24/08/19,19:40:30,06,09,1, 11.9,1,1, 15.366, 10539.962, 368.386, 52857.630 24/08/19,19:40:30,07,09,1, 11.9,1,1, 15.366, 10539.975, 368.352, 52857.633 24/08/19,19:40:30,08,09,1, 11.9,1,1, 15.366, 10539.971, 368.391, 52857.677 24/08/19,19:40:30,09,09,1, 11.9,1,1, 15.366, 10539.967, 368.374, 52857.684 24/08/19,19:40:30,10,09,1, 11.9,1,1, 15.366, 10539.977, 368.381, 52857.638 24/08/19,19:40:30,11,09,1, 11.9,1,1, 15.366, 10539.982, 368.395, 52857.624 24/08/19,19:40:30,12,09,1, 11.9,1,1, 15.366, 10539.963, 368.370, 52857.690 24/08/19,19:40:30,13,09,1, 11.9,1,1, 15.366, 10540.015, 368.373, 52857.644 24/08/19,19:40:30,14,09,1, 11.9,1,1, 15.366, 10540.007, 368.376, 52857.623 24/08/19,19:40:30,15,09,1, 11.9,1,1, 15.366, 10539.968, 368.350, 52857.584 24/08/19,19:40:30,16,09,1, 11.9,1,1, 15.366, 10540.008, 368.372, 52857.708 24/08/19,19:40:30,17,09,1, 11.9,1,1, 15.366, 10540.011, 368.343, 52857.615 24/08/19,19:40:30,18,09,1, 11.9,1,1, 15.366, 10539.995, 368.347, 52857.643 24/08/19,19:40:30,19,09,1, 11.9,1,1, 15.366, 10539.990, 368.343, 52857.676 24/08/19,19:40:31,00,09,1, 11.9,1,1, 15.364, 10539.986, 368.343, 52857.676 24/08/19,19:40:31,01,09,1, 11.9,1,1, 15.364, 10539.987, 368.337, 52857.618 24/08/19,19:40:31,02,09,1, 11.9,1,1, 15.364, 10540.014, 368.342, 52857.663 24/08/19,19:40:31,03,09,1, 11.9,1,1, 15.364, 10540.026, 368.335, 52857.597 24/08/19,19:40:31,04,09,1, 11.9,1,1, 15.364, 10540.029, 368.333, 52857.604 24/08/19,19:40:31,05,09,1, 11.9,1,1, 15.364, 10540.029, 368.347, 52857.653 24/08/19,19:40:31,06,09,1, 11.9,1,1, 15.364, 10540.030, 368.330, 52857.656 24/08/19,19:40:31,07,09,1, 11.9,1,1, 15.364, 10540.058, 368.323, 52857.646 24/08/19,19:40:31,08,09,1, 11.9,1,1, 15.364, 10540.046, 368.318, 52857.573 24/08/19,19:40:31,09,09,1, 11.9,1,1, 15.364, 10540.075, 368.301, 52857.628 24/08/19,19:40:31,10,09,1, 11.9,1,1, 15.364, 10540.055, 368.336, 52857.645 24/08/19,19:40:31,11,09,1, 11.9,1,1, 15.364, 10540.062, 368.284, 52857.613 24/08/19,19:40:31,12,09,1, 11.9,1,1, 15.364, 10540.087, 368.301, 52857.636 24/08/19,19:40:31,13,09,1, 11.9,1,1, 15.364, 10540.099, 368.331, 52857.658 24/08/19,19:40:31,14,09,1, 11.9,1,1, 15.364, 10540.072, 368.294, 52857.593 24/08/19,19:40:31,15,09,1, 11.9,1,1, 15.364, 10540.064, 368.311, 52857.645 24/08/19,19:40:31,16,09,1, 11.9,1,1, 15.364, 10540.087, 368.314, 52857.678 24/08/19,19:40:31,17,09,1, 11.9,1,1, 15.364, 10540.099, 368.295, 52857.674 24/08/19,19:40:31,18,09,1, 11.9,1,1, 15.364, 10540.105, 368.312, 52857.644 24/08/19,19:40:31,19,09,1, 11.9,1,1, 15.364, 10540.104, 368.298, 52857.651 24/08/19,19:40:32,00,10,1, 11.9,1,1, 15.367, 10540.103, 368.298, 52857.651 24/08/19,19:40:32,01,10,1, 11.9,1,1, 15.367, 10540.124, 368.318, 52857.719 24/08/19,19:40:32,02,10,1, 11.9,1,1, 15.367, 10540.127, 368.308, 52857.630 24/08/19,19:40:32,03,10,1, 11.9,1,1, 15.367, 10540.139, 368.293, 52857.699 24/08/19,19:40:32,04,10,1, 11.9,1,1, 15.367, 10540.128, 368.295, 52857.634 24/08/19,19:40:32,05,10,1, 11.9,1,1, 15.367, 10540.114, 368.291, 52857.673 24/08/19,19:40:32,06,10,1, 11.9,1,1, 15.367, 10540.134, 368.285, 52857.634 24/08/19,19:40:32,07,10,1, 11.9,1,1, 15.367, 10540.141, 368.279, 52857.676 24/08/19,19:40:32,08,10,1, 11.9,1,1, 15.367, 10540.161, 368.268, 52857.547 24/08/19,19:40:32,09,10,1, 11.9,1,1, 15.367, 10540.125, 368.282, 52857.631 24/08/19,19:40:32,10,10,1, 11.9,1,1, 15.367, 10540.161, 368.283, 52857.692 24/08/19,19:40:32,11,10,1, 11.9,1,1, 15.367, 10540.129, 368.261, 52857.653 24/08/19,19:40:32,12,10,1, 11.9,1,1, 15.367, 10540.167, 368.293, 52857.573 24/08/19,19:40:32,13,10,1, 11.9,1,1, 15.367, 10540.154, 368.279, 52857.607 24/08/19,19:40:32,14,10,1, 11.9,1,1, 15.367, 10540.165, 368.263, 52857.581 24/08/19,19:40:32,15,10,1, 11.9,1,1, 15.367, 10540.167, 368.266, 52857.660 24/08/19,19:40:32,16,10,1, 11.9,1,1, 15.367, 10540.175, 368.258, 52857.626 24/08/19,19:40:32,17,10,1, 11.9,1,1, 15.367, 10540.204, 368.267, 52857.639 24/08/19,19:40:32,18,10,1, 11.9,1,1, 15.367, 10540.213, 368.268, 52857.620 24/08/19,19:40:32,19,10,1, 11.9,1,1, 15.367, 10540.234, 368.250, 52857.592 24/08/19,19:40:33,00,10,1, 11.9,1,1, 15.365, 10540.228, 368.250, 52857.592 24/08/19,19:40:33,01,10,1, 11.9,1,1, 15.365, 10540.209, 368.244, 52857.596 24/08/19,19:40:33,02,10,1, 11.9,1,1, 15.365, 10540.215, 368.235, 52857.545 24/08/19,19:40:33,03,10,1, 11.9,1,1, 15.365, 10540.203, 368.274, 52857.678 24/08/19,19:40:33,04,10,1, 11.9,1,1, 15.365, 10540.228, 368.217, 52857.592 24/08/19,19:40:33,05,10,1, 11.9,1,1, 15.365, 10540.224, 368.227, 52857.581 24/08/19,19:40:33,06,10,1, 11.9,1,1, 15.365, 10540.232, 368.233, 52857.668 24/08/19,19:40:33,07,10,1, 11.9,1,1, 15.365, 10540.233, 368.216, 52857.559 24/08/19,19:40:33,08,10,1, 11.9,1,1, 15.365, 10540.236, 368.221, 52857.591 24/08/19,19:40:33,09,10,1, 11.9,1,1, 15.365, 10540.221, 368.201, 52857.588 24/08/19,19:40:33,10,10,1, 11.9,1,1, 15.365, 10540.236, 368.202, 52857.620 24/08/19,19:40:33,11,10,1, 11.9,1,1, 15.365, 10540.231, 368.226, 52857.654 24/08/19,19:40:33,12,10,1, 11.9,1,1, 15.365, 10540.267, 368.211, 52857.653 24/08/19,19:40:33,13,10,1, 11.9,1,1, 15.365, 10540.257, 368.200, 52857.625 24/08/19,19:40:33,14,10,1, 11.9,1,1, 15.365, 10540.266, 368.232, 52857.644 24/08/19,19:40:33,15,10,1, 11.9,1,1, 15.365, 10540.278, 368.167, 52857.669 24/08/19,19:40:33,16,10,1, 11.9,1,1, 15.365, 10540.292, 368.212, 52857.623 24/08/19,19:40:33,17,10,1, 11.9,1,1, 15.365, 10540.250, 368.230, 52857.627 24/08/19,19:40:33,18,10,1, 11.9,1,1, 15.365, 10540.244, 368.178, 52857.617 24/08/19,19:40:33,19,10,1, 11.9,1,1, 15.365, 10540.268, 368.192, 52857.583 24/08/19,19:40:34,00,09,1, 11.9,1,1, 15.361, 10540.261, 368.192, 52857.583 24/08/19,19:40:34,01,09,1, 11.9,1,1, 15.361, 10540.321, 368.164, 52857.558 24/08/19,19:40:34,02,09,1, 11.9,1,1, 15.361, 10540.309, 368.190, 52857.581 24/08/19,19:40:34,03,09,1, 11.9,1,1, 15.361, 10540.305, 368.156, 52857.564 24/08/19,19:40:34,04,09,1, 11.9,1,1, 15.361, 10540.296, 368.169, 52857.583 24/08/19,19:40:34,05,09,1, 11.9,1,1, 15.361, 10540.312, 368.177, 52857.628 24/08/19,19:40:34,06,09,1, 11.9,1,1, 15.361, 10540.320, 368.141, 52857.574 24/08/19,19:40:34,07,09,1, 11.9,1,1, 15.361, 10540.321, 368.171, 52857.595 24/08/19,19:40:34,08,09,1, 11.9,1,1, 15.361, 10540.316, 368.167, 52857.672 24/08/19,19:40:34,09,09,1, 11.9,1,1, 15.361, 10540.326, 368.147, 52857.586 24/08/19,19:40:34,10,09,1, 11.9,1,1, 15.361, 10540.322, 368.177, 52857.650 24/08/19,19:40:34,11,09,1, 11.9,1,1, 15.361, 10540.338, 368.152, 52857.609 24/08/19,19:40:34,12,09,1, 11.9,1,1, 15.361, 10540.364, 368.165, 52857.591 24/08/19,19:40:34,13,09,1, 11.9,1,1, 15.361, 10540.367, 368.166, 52857.561 24/08/19,19:40:34,14,09,1, 11.9,1,1, 15.361, 10540.359, 368.167, 52857.541 24/08/19,19:40:34,15,09,1, 11.9,1,1, 15.361, 10540.362, 368.163, 52857.593 24/08/19,19:40:34,16,09,1, 11.9,1,1, 15.361, 10540.370, 368.159, 52857.637 24/08/19,19:40:34,17,09,1, 11.9,1,1, 15.361, 10540.351, 368.147, 52857.580 24/08/19,19:40:34,18,09,1, 11.9,1,1, 15.361, 10540.372, 368.182, 52857.616 24/08/19,19:40:34,19,09,1, 11.9,1,1, 15.361, 10540.382, 368.149, 52857.609 24/08/19,19:40:35,00,09,1, 11.9,1,1, 15.363, 10540.378, 368.149, 52857.609 24/08/19,19:40:35,01,09,1, 11.9,1,1, 15.363, 10540.404, 368.147, 52857.554 24/08/19,19:40:35,02,09,1, 11.9,1,1, 15.363, 10540.403, 368.156, 52857.620 24/08/19,19:40:35,03,09,1, 11.9,1,1, 15.363, 10540.421, 368.188, 52857.632 24/08/19,19:40:35,04,09,1, 11.9,1,1, 15.363, 10540.415, 368.171, 52857.599 24/08/19,19:40:35,05,09,1, 11.9,1,1, 15.363, 10540.411, 368.134, 52857.509 24/08/19,19:40:35,06,09,1, 11.9,1,1, 15.363, 10540.443, 368.171, 52857.556 24/08/19,19:40:35,07,09,1, 11.9,1,1, 15.363, 10540.416, 368.147, 52857.568 24/08/19,19:40:35,08,09,1, 11.9,1,1, 15.363, 10540.427, 368.137, 52857.526 24/08/19,19:40:35,09,09,1, 11.9,1,1, 15.363, 10540.455, 368.141, 52857.568 24/08/19,19:40:35,10,09,1, 11.9,1,1, 15.363, 10540.429, 368.122, 52857.587 24/08/19,19:40:35,11,09,1, 11.9,1,1, 15.363, 10540.425, 368.121, 52857.525 24/08/19,19:40:35,12,09,1, 11.9,1,1, 15.363, 10540.455, 368.139, 52857.621 24/08/19,19:40:35,13,09,1, 11.9,1,1, 15.363, 10540.481, 368.116, 52857.524 24/08/19,19:40:35,14,09,1, 11.9,1,1, 15.363, 10540.464, 368.138, 52857.581 24/08/19,19:40:35,15,09,1, 11.9,1,1, 15.363, 10540.487, 368.111, 52857.543 24/08/19,19:40:35,16,09,1, 11.9,1,1, 15.363, 10540.464, 368.115, 52857.570 24/08/19,19:40:35,17,09,1, 11.9,1,1, 15.363, 10540.468, 368.142, 52857.649 24/08/19,19:40:35,18,09,1, 11.9,1,1, 15.363, 10540.481, 368.113, 52857.608 24/08/19,19:40:35,19,09,1, 11.9,1,1, 15.363, 10540.496, 368.127, 52857.601 24/08/19,19:40:36,00,09,1, 11.9,1,1, 15.370, 10540.495, 368.127, 52857.601 24/08/19,19:40:36,01,09,1, 11.9,1,1, 15.370, 10540.506, 368.102, 52857.606 24/08/19,19:40:36,02,09,1, 11.9,1,1, 15.370, 10540.526, 368.139, 52857.547 24/08/19,19:40:36,03,09,1, 11.9,1,1, 15.370, 10540.549, 368.119, 52857.569 24/08/19,19:40:36,04,09,1, 11.9,1,1, 15.370, 10540.554, 368.087, 52857.578 24/08/19,19:40:36,05,09,1, 11.9,1,1, 15.370, 10540.548, 368.109, 52857.591 24/08/19,19:40:36,06,09,1, 11.9,1,1, 15.370, 10540.552, 368.111, 52857.550 24/08/19,19:40:36,07,09,1, 11.9,1,1, 15.370, 10540.544, 368.081, 52857.532 24/08/19,19:40:36,08,09,1, 11.9,1,1, 15.370, 10540.555, 368.121, 52857.531 24/08/19,19:40:36,09,09,1, 11.9,1,1, 15.370, 10540.589, 368.095, 52857.508 24/08/19,19:40:36,10,09,1, 11.9,1,1, 15.370, 10540.558, 368.114, 52857.538 24/08/19,19:40:36,11,09,1, 11.9,1,1, 15.370, 10540.602, 368.112, 52857.517 24/08/19,19:40:36,12,09,1, 11.9,1,1, 15.370, 10540.599, 368.118, 52857.524 24/08/19,19:40:36,13,09,1, 11.9,1,1, 15.370, 10540.596, 368.114, 52857.563 24/08/19,19:40:36,14,09,1, 11.9,1,1, 15.370, 10540.602, 368.093, 52857.518 24/08/19,19:40:36,15,09,1, 11.9,1,1, 15.370, 10540.585, 368.073, 52857.501 24/08/19,19:40:36,16,09,1, 11.9,1,1, 15.370, 10540.625, 368.133, 52857.555 24/08/19,19:40:36,17,09,1, 11.9,1,1, 15.370, 10540.630, 368.081, 52857.474 24/08/19,19:40:36,18,09,1, 11.9,1,1, 15.370, 10540.642, 368.099, 52857.510 24/08/19,19:40:36,19,09,1, 11.9,1,1, 15.370, 10540.648, 368.091, 52857.535 24/08/19,19:40:37,00,09,1, 11.9,1,1, 15.363, 10540.645, 368.091, 52857.535 24/08/19,19:40:37,01,09,1, 11.9,1,1, 15.363, 10540.642, 368.099, 52857.518 24/08/19,19:40:37,02,09,1, 11.9,1,1, 15.363, 10540.670, 368.090, 52857.507 24/08/19,19:40:37,03,09,1, 11.9,1,1, 15.363, 10540.658, 368.079, 52857.516 24/08/19,19:40:37,04,09,1, 11.9,1,1, 15.363, 10540.675, 368.113, 52857.480 24/08/19,19:40:37,05,09,1, 11.9,1,1, 15.363, 10540.676, 368.083, 52857.541 24/08/19,19:40:37,06,09,1, 11.9,1,1, 15.363, 10540.685, 368.097, 52857.507 24/08/19,19:40:37,07,09,1, 11.9,1,1, 15.363, 10540.710, 368.097, 52857.589 24/08/19,19:40:37,08,09,1, 11.9,1,1, 15.363, 10540.700, 368.082, 52857.553 24/08/19,19:40:37,09,09,1, 11.9,1,1, 15.363, 10540.700, 368.121, 52857.502 24/08/19,19:40:37,10,09,1, 11.9,1,1, 15.363, 10540.734, 368.076, 52857.530 24/08/19,19:40:37,11,09,1, 11.9,1,1, 15.363, 10540.746, 368.054, 52857.468 24/08/19,19:40:37,12,09,1, 11.9,1,1, 15.363, 10540.742, 368.097, 52857.518 24/08/19,19:40:37,13,09,1, 11.9,1,1, 15.363, 10540.740, 368.064, 52857.513 24/08/19,19:40:37,14,09,1, 11.9,1,1, 15.363, 10540.769, 368.088, 52857.500 24/08/19,19:40:37,15,09,1, 11.9,1,1, 15.363, 10540.771, 368.104, 52857.817 24/08/19,19:40:37,16,09,1, 11.9,1,1, 15.363, 10540.789, 368.070, 52857.564 24/08/19,19:40:37,17,09,1, 11.9,1,1, 15.363, 10540.795, 368.098, 52857.534 24/08/19,19:40:37,18,09,1, 11.9,1,1, 15.363, 10540.816, 368.093, 52857.535 24/08/19,19:40:37,19,09,1, 11.9,1,1, 15.363, 10540.796, 368.048, 52857.474 24/08/19,19:40:38,00,09,1, 11.8,1,1, 15.363, 10540.795, 368.048, 52857.474 24/08/19,19:40:38,01,09,1, 11.8,1,1, 15.363, 10540.796, 368.101, 52857.528 24/08/19,19:40:38,02,09,1, 11.8,1,1, 15.363, 10540.811, 368.080, 52857.509 24/08/19,19:40:38,03,09,1, 11.8,1,1, 15.363, 10540.832, 368.090, 52857.525 24/08/19,19:40:38,04,09,1, 11.8,1,1, 15.363, 10540.820, 368.069, 52857.473 24/08/19,19:40:38,05,09,1, 11.8,1,1, 15.363, 10540.853, 368.079, 52857.520 24/08/19,19:40:38,06,09,1, 11.8,1,1, 15.363, 10540.873, 368.103, 52857.503 24/08/19,19:40:38,07,09,1, 11.8,1,1, 15.363, 10540.837, 368.070, 52857.547 24/08/19,19:40:38,08,09,1, 11.8,1,1, 15.363, 10540.885, 368.102, 52857.563 24/08/19,19:40:38,09,09,1, 11.8,1,1, 15.363, 10540.875, 368.061, 52857.527 24/08/19,19:40:38,10,09,1, 11.8,1,1, 15.363, 10540.871, 368.046, 52857.465 24/08/19,19:40:38,11,09,1, 11.8,1,1, 15.363, 10540.888, 368.090, 52857.516 24/08/19,19:40:38,12,09,1, 11.8,1,1, 15.363, 10540.904, 368.078, 52857.530 24/08/19,19:40:38,13,09,1, 11.8,1,1, 15.363, 10540.888, 368.098, 52857.500 24/08/19,19:40:38,14,09,1, 11.8,1,1, 15.363, 10540.948, 368.081, 52857.540 24/08/19,19:40:38,15,09,1, 11.8,1,1, 15.363, 10540.934, 368.067, 52857.540 24/08/19,19:40:38,16,09,1, 11.8,1,1, 15.363, 10540.927, 368.093, 52857.509 24/08/19,19:40:38,17,09,1, 11.8,1,1, 15.363, 10540.932, 368.039, 52857.479 24/08/19,19:40:38,18,09,1, 11.8,1,1, 15.363, 10540.939, 368.059, 52857.464 24/08/19,19:40:38,19,09,1, 11.8,1,1, 15.363, 10540.948, 368.077, 52857.561 24/08/19,19:40:39,00,10,1, 11.9,1,1, 15.363, 10540.946, 368.077, 52857.561 24/08/19,19:40:39,01,10,1, 11.9,1,1, 15.363, 10540.948, 368.061, 52857.496 24/08/19,19:40:39,02,10,1, 11.9,1,1, 15.363, 10540.973, 368.074, 52857.484 24/08/19,19:40:39,03,10,1, 11.9,1,1, 15.363, 10540.974, 368.030, 52857.539 24/08/19,19:40:39,04,10,1, 11.9,1,1, 15.363, 10540.988, 368.057, 52857.512 24/08/19,19:40:39,05,10,1, 11.9,1,1, 15.363, 10541.000, 368.045, 52857.477 24/08/19,19:40:39,06,10,1, 11.9,1,1, 15.363, 10541.004, 368.059, 52857.463 24/08/19,19:40:39,07,10,1, 11.9,1,1, 15.363, 10541.017, 368.073, 52857.504 24/08/19,19:40:39,08,10,1, 11.9,1,1, 15.363, 10541.036, 368.056, 52857.459 24/08/19,19:40:39,09,10,1, 11.9,1,1, 15.363, 10540.995, 368.063, 52857.448 24/08/19,19:40:39,10,10,1, 11.9,1,1, 15.363, 10541.030, 368.068, 52857.531 24/08/19,19:40:39,11,10,1, 11.9,1,1, 15.363, 10541.080, 368.044, 52857.283 24/08/19,19:40:39,12,10,1, 11.9,1,1, 15.363, 10541.043, 368.072, 52857.468 24/08/19,19:40:39,13,10,1, 11.9,1,1, 15.363, 10541.035, 368.063, 52857.503 24/08/19,19:40:39,14,10,1, 11.9,1,1, 15.363, 10541.045, 368.022, 52857.515 24/08/19,19:40:39,15,10,1, 11.9,1,1, 15.363, 10541.058, 368.064, 52857.529 24/08/19,19:40:39,16,10,1, 11.9,1,1, 15.363, 10541.053, 368.038, 52857.495 24/08/19,19:40:39,17,10,1, 11.9,1,1, 15.363, 10541.083, 368.057, 52857.530 24/08/19,19:40:39,18,10,1, 11.9,1,1, 15.363, 10541.065, 368.050, 52857.485 24/08/19,19:40:39,19,10,1, 11.9,1,1, 15.363, 10541.079, 368.033, 52857.417 24/08/19,19:40:40,00,09,1, 11.9,1,1, 15.361, 10541.071, 368.033, 52857.417 24/08/19,19:40:40,01,09,1, 11.9,1,1, 15.361, 10541.086, 368.042, 52857.445 24/08/19,19:40:40,02,09,1, 11.9,1,1, 15.361, 10541.097, 368.028, 52857.420 24/08/19,19:40:40,03,09,1, 11.9,1,1, 15.361, 10541.125, 368.063, 52857.516 24/08/19,19:40:40,04,09,1, 11.9,1,1, 15.361, 10541.125, 368.023, 52857.502 24/08/19,19:40:40,05,09,1, 11.9,1,1, 15.361, 10541.127, 368.045, 52857.472 24/08/19,19:40:40,06,09,1, 11.9,1,1, 15.361, 10541.168, 368.001, 52857.499 24/08/19,19:40:40,07,09,1, 11.9,1,1, 15.361, 10541.148, 367.989, 52857.501 24/08/19,19:40:40,08,09,1, 11.9,1,1, 15.361, 10541.160, 367.996, 52857.465 24/08/19,19:40:40,09,09,1, 11.9,1,1, 15.361, 10541.171, 368.023, 52857.448 24/08/19,19:40:40,10,09,1, 11.9,1,1, 15.361, 10541.157, 368.009, 52857.483 24/08/19,19:40:40,11,09,1, 11.9,1,1, 15.361, 10541.178, 368.020, 52857.495 24/08/19,19:40:40,12,09,1, 11.9,1,1, 15.361, 10541.182, 367.982, 52857.455 24/08/19,19:40:40,13,09,1, 11.9,1,1, 15.361, 10541.179, 368.032, 52857.432 24/08/19,19:40:40,14,09,1, 11.9,1,1, 15.361, 10541.170, 367.988, 52857.429 24/08/19,19:40:40,15,09,1, 11.9,1,1, 15.361, 10541.204, 367.991, 52857.496 24/08/19,19:40:40,16,09,1, 11.9,1,1, 15.361, 10541.214, 368.023, 52857.478 24/08/19,19:40:40,17,09,1, 11.9,1,1, 15.361, 10541.189, 367.999, 52857.485 24/08/19,19:40:40,18,09,1, 11.9,1,1, 15.361, 10541.236, 368.003, 52857.472 24/08/19,19:40:40,19,09,1, 11.9,1,1, 15.361, 10541.235, 368.016, 52857.435 24/08/19,19:40:41,00,09,1, 11.9,1,1, 15.364, 10541.229, 368.016, 52857.435 24/08/19,19:40:41,01,09,1, 11.9,1,1, 15.364, 10541.227, 368.035, 52857.500 24/08/19,19:40:41,02,09,1, 11.9,1,1, 15.364, 10541.240, 367.997, 52857.464 24/08/19,19:40:41,03,09,1, 11.9,1,1, 15.364, 10541.234, 368.010, 52857.439 24/08/19,19:40:41,04,09,1, 11.9,1,1, 15.364, 10541.265, 368.002, 52857.431 24/08/19,19:40:41,05,09,1, 11.9,1,1, 15.364, 10541.277, 367.970, 52857.428 24/08/19,19:40:41,06,09,1, 11.9,1,1, 15.364, 10541.277, 368.013, 52857.435 24/08/19,19:40:41,07,09,1, 11.9,1,1, 15.364, 10541.241, 367.984, 52857.486 24/08/19,19:40:41,08,09,1, 11.9,1,1, 15.364, 10541.267, 367.991, 52857.462 24/08/19,19:40:41,09,09,1, 11.9,1,1, 15.364, 10541.311, 367.990, 52857.447 24/08/19,19:40:41,10,09,1, 11.9,1,1, 15.364, 10541.296, 367.962, 52857.460 24/08/19,19:40:41,11,09,1, 11.9,1,1, 15.364, 10541.299, 367.992, 52857.470 24/08/19,19:40:41,12,09,1, 11.9,1,1, 15.364, 10541.298, 367.984, 52857.408 24/08/19,19:40:41,13,09,1, 11.9,1,1, 15.364, 10541.303, 367.971, 52857.439 24/08/19,19:40:41,14,09,1, 11.9,1,1, 15.364, 10541.304, 367.989, 52857.425 24/08/19,19:40:41,15,09,1, 11.9,1,1, 15.364, 10541.324, 367.977, 52857.416 24/08/19,19:40:41,16,09,1, 11.9,1,1, 15.364, 10541.336, 367.949, 52857.392 24/08/19,19:40:41,17,09,1, 11.9,1,1, 15.364, 10541.333, 367.956, 52857.402 24/08/19,19:40:41,18,09,1, 11.9,1,1, 15.364, 10541.354, 367.943, 52857.417 24/08/19,19:40:41,19,09,1, 11.9,1,1, 15.364, 10541.347, 367.936, 52857.428 24/08/19,19:40:42,00,10,1, 12.0,1,1, 15.361, 10541.346, 367.936, 52857.428 24/08/19,19:40:42,01,10,1, 12.0,1,1, 15.361, 10541.365, 367.926, 52857.382 24/08/19,19:40:42,02,10,1, 12.0,1,1, 15.361, 10541.385, 367.950, 52857.401 24/08/19,19:40:42,03,10,1, 12.0,1,1, 15.361, 10541.361, 367.939, 52857.446 24/08/19,19:40:42,04,10,1, 12.0,1,1, 15.361, 10541.382, 367.952, 52857.414 24/08/19,19:40:42,05,10,1, 12.0,1,1, 15.361, 10541.384, 367.954, 52857.473 24/08/19,19:40:42,06,10,1, 12.0,1,1, 15.361, 10541.386, 367.951, 52857.394 24/08/19,19:40:42,07,10,1, 12.0,1,1, 15.361, 10541.402, 367.953, 52857.422 24/08/19,19:40:42,08,10,1, 12.0,1,1, 15.361, 10541.416, 367.939, 52857.333 24/08/19,19:40:42,09,10,1, 12.0,1,1, 15.361, 10541.420, 367.923, 52857.358 24/08/19,19:40:42,10,10,1, 12.0,1,1, 15.361, 10541.432, 367.944, 52857.398 24/08/19,19:40:42,11,10,1, 12.0,1,1, 15.361, 10541.424, 367.935, 52857.422 24/08/19,19:40:42,12,10,1, 12.0,1,1, 15.361, 10541.411, 367.915, 52857.402 24/08/19,19:40:42,13,10,1, 12.0,1,1, 15.361, 10541.451, 367.934, 52857.335 24/08/19,19:40:42,14,10,1, 12.0,1,1, 15.361, 10541.447, 367.917, 52857.397 24/08/19,19:40:42,15,10,1, 12.0,1,1, 15.361, 10541.467, 367.918, 52857.373 24/08/19,19:40:42,16,10,1, 12.0,1,1, 15.361, 10541.460, 367.905, 52857.415 24/08/19,19:40:42,17,10,1, 12.0,1,1, 15.361, 10541.466, 367.889, 52857.432 24/08/19,19:40:42,18,10,1, 12.0,1,1, 15.361, 10541.491, 367.904, 52857.500 24/08/19,19:40:42,19,10,1, 12.0,1,1, 15.361, 10541.493, 367.902, 52857.434 24/08/19,19:40:43,00,08,1, 11.9,1,1, 15.366, 10541.488, 367.902, 52857.434 24/08/19,19:40:43,01,08,1, 11.9,1,1, 15.366, 10541.509, 367.893, 52857.382 24/08/19,19:40:43,02,08,1, 11.9,1,1, 15.366, 10541.508, 367.879, 52857.362 24/08/19,19:40:43,03,08,1, 11.9,1,1, 15.366, 10541.529, 367.872, 52857.357 24/08/19,19:40:43,04,08,1, 11.9,1,1, 15.366, 10541.513, 367.890, 52857.350 24/08/19,19:40:43,05,08,1, 11.9,1,1, 15.366, 10541.530, 367.881, 52857.327 24/08/19,19:40:43,06,08,1, 11.9,1,1, 15.366, 10541.535, 367.892, 52857.386 24/08/19,19:40:43,07,08,1, 11.9,1,1, 15.366, 10541.565, 367.882, 52857.365 24/08/19,19:40:43,08,08,1, 11.9,1,1, 15.366, 10541.544, 367.877, 52857.400 24/08/19,19:40:43,09,08,1, 11.9,1,1, 15.366, 10541.546, 367.893, 52857.430 24/08/19,19:40:43,10,08,1, 11.9,1,1, 15.366, 10541.560, 367.895, 52857.382 24/08/19,19:40:43,11,08,1, 11.9,1,1, 15.366, 10541.583, 367.877, 52857.431 24/08/19,19:40:43,12,08,1, 11.9,1,1, 15.366, 10541.580, 367.869, 52857.427 24/08/19,19:40:43,13,08,1, 11.9,1,1, 15.366, 10541.569, 367.871, 52857.373 24/08/19,19:40:43,14,08,1, 11.9,1,1, 15.366, 10541.596, 367.875, 52857.399 24/08/19,19:40:43,15,08,1, 11.9,1,1, 15.366, 10541.593, 367.861, 52857.435 24/08/19,19:40:43,16,08,1, 11.9,1,1, 15.366, 10541.593, 367.876, 52857.421 24/08/19,19:40:43,17,08,1, 11.9,1,1, 15.366, 10541.596, 367.895, 52857.431 24/08/19,19:40:43,18,08,1, 11.9,1,1, 15.366, 10541.591, 367.851, 52857.367 24/08/19,19:40:43,19,08,1, 11.9,1,1, 15.366, 10541.609, 367.873, 52857.366 24/08/19,19:40:44,00,09,1, 12.0,1,1, 15.363, 10541.605, 367.873, 52857.366 24/08/19,19:40:44,01,09,1, 12.0,1,1, 15.363, 10541.602, 367.835, 52857.342 24/08/19,19:40:44,02,09,1, 12.0,1,1, 15.363, 10541.621, 367.861, 52857.390 24/08/19,19:40:44,03,09,1, 12.0,1,1, 15.363, 10541.649, 367.828, 52857.378 24/08/19,19:40:44,04,09,1, 12.0,1,1, 15.363, 10541.632, 367.854, 52857.393 24/08/19,19:40:44,05,09,1, 12.0,1,1, 15.363, 10541.665, 367.822, 52857.392 24/08/19,19:40:44,06,09,1, 12.0,1,1, 15.363, 10541.634, 367.845, 52857.337 24/08/19,19:40:44,07,09,1, 12.0,1,1, 15.363, 10541.652, 367.856, 52857.373 24/08/19,19:40:44,08,09,1, 12.0,1,1, 15.363, 10541.660, 367.809, 52857.346 24/08/19,19:40:44,09,09,1, 12.0,1,1, 15.363, 10541.672, 367.826, 52857.355 24/08/19,19:40:44,10,09,1, 12.0,1,1, 15.363, 10541.689, 367.827, 52857.348 24/08/19,19:40:44,11,09,1, 12.0,1,1, 15.363, 10541.663, 367.826, 52857.382 24/08/19,19:40:44,12,09,1, 12.0,1,1, 15.363, 10541.698, 367.830, 52857.343 24/08/19,19:40:44,13,09,1, 12.0,1,1, 15.363, 10541.674, 367.815, 52857.325 24/08/19,19:40:44,14,09,1, 12.0,1,1, 15.363, 10541.690, 367.809, 52857.304 24/08/19,19:40:44,15,09,1, 12.0,1,1, 15.363, 10541.706, 367.826, 52857.320 24/08/19,19:40:44,16,09,1, 12.0,1,1, 15.363, 10541.698, 367.808, 52857.370 24/08/19,19:40:44,17,09,1, 12.0,1,1, 15.363, 10541.697, 367.800, 52857.384 24/08/19,19:40:44,18,09,1, 12.0,1,1, 15.363, 10541.696, 367.826, 52857.368 24/08/19,19:40:44,19,09,1, 12.0,1,1, 15.363, 10541.694, 367.809, 52857.390 24/08/19,19:40:45,00,08,1, 11.8,1,1, 15.361, 10541.688, 367.809, 52857.390 24/08/19,19:40:45,01,08,1, 11.8,1,1, 15.361, 10541.712, 367.793, 52857.393 24/08/19,19:40:45,02,08,1, 11.8,1,1, 15.361, 10541.746, 367.787, 52857.333 24/08/19,19:40:45,03,08,1, 11.8,1,1, 15.361, 10541.742, 367.825, 52857.350 24/08/19,19:40:45,04,08,1, 11.8,1,1, 15.361, 10541.769, 367.795, 52857.333 24/08/19,19:40:45,05,08,1, 11.8,1,1, 15.361, 10541.748, 367.815, 52857.403 24/08/19,19:40:45,06,08,1, 11.8,1,1, 15.361, 10541.787, 367.782, 52857.364 24/08/19,19:40:45,07,08,1, 11.8,1,1, 15.361, 10541.749, 367.783, 52857.371 24/08/19,19:40:45,08,08,1, 11.8,1,1, 15.361, 10541.783, 367.795, 52857.339 24/08/19,19:40:45,09,08,1, 11.8,1,1, 15.361, 10541.767, 367.783, 52857.351 24/08/19,19:40:45,10,08,1, 11.8,1,1, 15.361, 10541.788, 367.789, 52857.442 24/08/19,19:40:45,11,08,1, 11.8,1,1, 15.361, 10541.789, 367.814, 52857.360 24/08/19,19:40:45,12,08,1, 11.8,1,1, 15.361, 10541.798, 367.796, 52857.353 24/08/19,19:40:45,13,08,1, 11.8,1,1, 15.361, 10541.766, 367.758, 52857.336 24/08/19,19:40:45,14,08,1, 11.8,1,1, 15.361, 10541.821, 367.790, 52857.342 24/08/19,19:40:45,15,08,1, 11.8,1,1, 15.361, 10541.791, 367.777, 52857.340 24/08/19,19:40:45,16,08,1, 11.8,1,1, 15.361, 10541.816, 367.815, 52857.366 24/08/19,19:40:45,17,08,1, 11.8,1,1, 15.361, 10541.818, 367.797, 52857.317 24/08/19,19:40:45,18,08,1, 11.8,1,1, 15.361, 10541.777, 367.769, 52857.317 24/08/19,19:40:45,19,08,1, 11.8,1,1, 15.361, 10541.806, 367.802, 52857.396 24/08/19,19:40:46,00,08,1, 12.0,1,1, 15.362, 10541.805, 367.802, 52857.396 24/08/19,19:40:46,01,08,1, 12.0,1,1, 15.362, 10541.818, 367.763, 52857.326 24/08/19,19:40:46,02,08,1, 12.0,1,1, 15.362, 10541.832, 367.766, 52857.368 24/08/19,19:40:46,03,08,1, 12.0,1,1, 15.362, 10541.838, 367.763, 52857.271 24/08/19,19:40:46,04,08,1, 12.0,1,1, 15.362, 10541.837, 367.798, 52857.361 24/08/19,19:40:46,05,08,1, 12.0,1,1, 15.362, 10541.838, 367.759, 52857.324 24/08/19,19:40:46,06,08,1, 12.0,1,1, 15.362, 10541.826, 367.754, 52857.279 24/08/19,19:40:46,07,08,1, 12.0,1,1, 15.362, 10541.862, 367.754, 52857.331 24/08/19,19:40:46,08,08,1, 12.0,1,1, 15.362, 10541.843, 367.734, 52857.356 24/08/19,19:40:46,09,08,1, 12.0,1,1, 15.362, 10541.867, 367.764, 52857.327 24/08/19,19:40:46,10,08,1, 12.0,1,1, 15.362, 10541.874, 367.744, 52857.328 24/08/19,19:40:46,11,08,1, 12.0,1,1, 15.362, 10541.870, 367.736, 52857.299 24/08/19,19:40:46,12,08,1, 12.0,1,1, 15.362, 10541.887, 367.743, 52857.328 24/08/19,19:40:46,13,08,1, 12.0,1,1, 15.362, 10541.902, 367.741, 52857.267 24/08/19,19:40:46,14,08,1, 12.0,1,1, 15.362, 10541.891, 367.734, 52857.296 24/08/19,19:40:46,15,08,1, 12.0,1,1, 15.362, 10541.884, 367.762, 52857.369 24/08/19,19:40:46,16,08,1, 12.0,1,1, 15.362, 10541.889, 367.744, 52857.271 24/08/19,19:40:46,17,08,1, 12.0,1,1, 15.362, 10541.860, 367.761, 52857.339 24/08/19,19:40:46,18,08,1, 12.0,1,1, 15.362, 10541.896, 367.758, 52857.268 24/08/19,19:40:46,19,08,1, 12.0,1,1, 15.362, 10541.897, 367.728, 52857.316 24/08/19,19:40:47,00,08,1, 11.9,1,1, 15.361, 10541.897, 367.728, 52857.316 24/08/19,19:40:47,01,08,1, 11.9,1,1, 15.361, 10541.930, 367.724, 52857.349 24/08/19,19:40:47,02,08,1, 11.9,1,1, 15.361, 10541.904, 367.757, 52857.349 24/08/19,19:40:47,03,08,1, 11.9,1,1, 15.361, 10541.936, 367.759, 52857.305 24/08/19,19:40:47,04,08,1, 11.9,1,1, 15.361, 10541.933, 367.733, 52857.272 24/08/19,19:40:47,05,08,1, 11.9,1,1, 15.361, 10541.946, 367.752, 52857.303 24/08/19,19:40:47,06,08,1, 11.9,1,1, 15.361, 10541.965, 367.736, 52857.276 24/08/19,19:40:47,07,08,1, 11.9,1,1, 15.361, 10541.967, 367.720, 52857.297 24/08/19,19:40:47,08,08,1, 11.9,1,1, 15.361, 10541.958, 367.755, 52857.348 24/08/19,19:40:47,09,08,1, 11.9,1,1, 15.361, 10541.954, 367.747, 52857.334 24/08/19,19:40:47,10,08,1, 11.9,1,1, 15.361, 10541.989, 367.728, 52857.309 24/08/19,19:40:47,11,08,1, 11.9,1,1, 15.361, 10541.956, 367.744, 52857.293 24/08/19,19:40:47,12,08,1, 11.9,1,1, 15.361, 10541.985, 367.740, 52857.265 24/08/19,19:40:47,13,08,1, 11.9,1,1, 15.361, 10541.977, 367.749, 52857.316 24/08/19,19:40:47,14,08,1, 11.9,1,1, 15.361, 10541.981, 367.726, 52857.268 24/08/19,19:40:47,15,08,1, 11.9,1,1, 15.361, 10541.981, 367.735, 52857.331 24/08/19,19:40:47,16,08,1, 11.9,1,1, 15.361, 10541.980, 367.732, 52857.271 24/08/19,19:40:47,17,08,1, 11.9,1,1, 15.361, 10542.016, 367.723, 52857.265 24/08/19,19:40:47,18,08,1, 11.9,1,1, 15.361, 10541.996, 367.738, 52857.275 24/08/19,19:40:47,19,08,1, 11.9,1,1, 15.361, 10542.009, 367.713, 52857.262 24/08/19,19:40:48,00,08,1, 11.9,1,1, 15.366, 10542.005, 367.713, 52857.262 24/08/19,19:40:48,01,08,1, 11.9,1,1, 15.366, 10542.010, 367.725, 52857.268 24/08/19,19:40:48,02,08,1, 11.9,1,1, 15.366, 10542.007, 367.697, 52857.257 24/08/19,19:40:48,03,08,1, 11.9,1,1, 15.366, 10542.031, 367.722, 52857.288 24/08/19,19:40:48,04,08,1, 11.9,1,1, 15.366, 10542.025, 367.733, 52857.334 24/08/19,19:40:48,05,08,1, 11.9,1,1, 15.366, 10542.041, 367.721, 52857.284 24/08/19,19:40:48,06,08,1, 11.9,1,1, 15.366, 10542.033, 367.717, 52857.278 24/08/19,19:40:48,07,08,1, 11.9,1,1, 15.366, 10542.059, 367.751, 52857.321 24/08/19,19:40:48,08,08,1, 11.9,1,1, 15.366, 10542.040, 367.718, 52857.241 24/08/19,19:40:48,09,08,1, 11.9,1,1, 15.366, 10542.070, 367.752, 52857.280 24/08/19,19:40:48,10,08,1, 11.9,1,1, 15.366, 10542.074, 367.732, 52857.316 24/08/19,19:40:48,11,08,1, 11.9,1,1, 15.366, 10542.039, 367.712, 52857.315 24/08/19,19:40:48,12,08,1, 11.9,1,1, 15.366, 10542.058, 367.748, 52857.319 24/08/19,19:40:48,13,08,1, 11.9,1,1, 15.366, 10542.084, 367.714, 52857.244 24/08/19,19:40:48,14,08,1, 11.9,1,1, 15.366, 10542.081, 367.725, 52857.265 24/08/19,19:40:48,15,08,1, 11.9,1,1, 15.366, 10542.081, 367.719, 52857.272 24/08/19,19:40:48,16,08,1, 11.9,1,1, 15.366, 10542.103, 367.716, 52857.230 24/08/19,19:40:48,17,08,1, 11.9,1,1, 15.366, 10542.084, 367.740, 52857.258 24/08/19,19:40:48,18,08,1, 11.9,1,1, 15.366, 10542.091, 367.711, 52857.298 24/08/19,19:40:48,19,08,1, 11.9,1,1, 15.366, 10542.115, 367.732, 52857.255 24/08/19,19:40:49,00,09,1, 11.9,1,1, 15.362, 10542.114, 367.732, 52857.255 24/08/19,19:40:49,01,09,1, 11.9,1,1, 15.362, 10542.112, 367.721, 52857.268 24/08/19,19:40:49,02,09,1, 11.9,1,1, 15.362, 10542.129, 367.737, 52857.266 24/08/19,19:40:49,03,09,1, 11.9,1,1, 15.362, 10542.130, 367.732, 52857.299 24/08/19,19:40:49,04,09,1, 11.9,1,1, 15.362, 10542.145, 367.714, 52857.257 24/08/19,19:40:49,05,09,1, 11.9,1,1, 15.362, 10542.119, 367.752, 52857.279 24/08/19,19:40:49,06,09,1, 11.9,1,1, 15.362, 10542.152, 367.729, 52857.277 24/08/19,19:40:49,07,09,1, 11.9,1,1, 15.362, 10542.160, 367.728, 52857.205 24/08/19,19:40:49,08,09,1, 11.9,1,1, 15.362, 10542.166, 367.744, 52857.352 24/08/19,19:40:49,09,09,1, 11.9,1,1, 15.362, 10542.183, 367.722, 52857.336 24/08/19,19:40:49,10,09,1, 11.9,1,1, 15.362, 10542.144, 367.728, 52857.261 24/08/19,19:40:49,11,09,1, 11.9,1,1, 15.362, 10542.166, 367.742, 52857.269 24/08/19,19:40:49,12,09,1, 11.9,1,1, 15.362, 10542.174, 367.721, 52857.302 24/08/19,19:40:49,13,09,1, 11.9,1,1, 15.362, 10542.191, 367.732, 52857.267 24/08/19,19:40:49,14,09,1, 11.9,1,1, 15.362, 10542.194, 367.707, 52857.249 24/08/19,19:40:49,15,09,1, 11.9,1,1, 15.362, 10542.179, 367.736, 52857.258 24/08/19,19:40:49,16,09,1, 11.9,1,1, 15.362, 10542.211, 367.717, 52857.318 24/08/19,19:40:49,17,09,1, 11.9,1,1, 15.362, 10542.178, 367.692, 52857.285 24/08/19,19:40:49,18,09,1, 11.9,1,1, 15.362, 10542.198, 367.723, 52857.321 24/08/19,19:40:49,19,09,1, 11.9,1,1, 15.362, 10542.220, 367.718, 52857.278 24/08/19,19:40:50,00,08,1, 11.9,1,1, 15.365, 10542.214, 367.718, 52857.278 24/08/19,19:40:50,01,08,1, 11.9,1,1, 15.365, 10542.204, 367.736, 52857.296 24/08/19,19:40:50,02,08,1, 11.9,1,1, 15.365, 10542.226, 367.686, 52857.220 24/08/19,19:40:50,03,08,1, 11.9,1,1, 15.365, 10542.233, 367.728, 52857.267 24/08/19,19:40:50,04,08,1, 11.9,1,1, 15.365, 10542.251, 367.721, 52857.209 24/08/19,19:40:50,05,08,1, 11.9,1,1, 15.365, 10542.243, 367.710, 52857.228 24/08/19,19:40:50,06,08,1, 11.9,1,1, 15.365, 10542.258, 367.728, 52857.269 24/08/19,19:40:50,07,08,1, 11.9,1,1, 15.365, 10542.255, 367.718, 52857.409 24/08/19,19:40:50,08,08,1, 11.9,1,1, 15.365, 10542.273, 367.724, 52857.238 24/08/19,19:40:50,09,08,1, 11.9,1,1, 15.365, 10542.273, 367.705, 52857.236 24/08/19,19:40:50,10,08,1, 11.9,1,1, 15.365, 10542.283, 367.679, 52857.247 24/08/19,19:40:50,11,08,1, 11.9,1,1, 15.365, 10542.276, 367.704, 52857.276 24/08/19,19:40:50,12,08,1, 11.9,1,1, 15.365, 10542.301, 367.698, 52857.271 24/08/19,19:40:50,13,08,1, 11.9,1,1, 15.365, 10542.284, 367.695, 52857.228 24/08/19,19:40:50,14,08,1, 11.9,1,1, 15.365, 10542.304, 367.733, 52857.268 24/08/19,19:40:50,15,08,1, 11.9,1,1, 15.365, 10542.296, 367.694, 52857.247 24/08/19,19:40:50,16,08,1, 11.9,1,1, 15.365, 10542.340, 367.708, 52857.319 24/08/19,19:40:50,17,08,1, 11.9,1,1, 15.365, 10542.312, 367.721, 52857.200 24/08/19,19:40:50,18,08,1, 11.9,1,1, 15.365, 10542.328, 367.689, 52857.251 24/08/19,19:40:50,19,08,1, 11.9,1,1, 15.365, 10542.342, 367.729, 52857.292 24/08/19,19:40:51,00,08,1, 11.9,1,1, 15.363, 10542.339, 367.729, 52857.292 24/08/19,19:40:51,01,08,1, 11.9,1,1, 15.363, 10542.355, 367.698, 52857.206 24/08/19,19:40:51,02,08,1, 11.9,1,1, 15.363, 10542.360, 367.710, 52857.230 24/08/19,19:40:51,03,08,1, 11.9,1,1, 15.363, 10542.374, 367.698, 52857.235 24/08/19,19:40:51,04,08,1, 11.9,1,1, 15.363, 10542.358, 367.713, 52857.268 24/08/19,19:40:51,05,08,1, 11.9,1,1, 15.363, 10542.386, 367.692, 52857.236 24/08/19,19:40:51,06,08,1, 11.9,1,1, 15.363, 10542.368, 367.696, 52857.201 24/08/19,19:40:51,07,08,1, 11.9,1,1, 15.363, 10542.377, 367.706, 52857.272 24/08/19,19:40:51,08,08,1, 11.9,1,1, 15.363, 10542.428, 367.685, 52857.128 24/08/19,19:40:51,09,08,1, 11.9,1,1, 15.363, 10542.400, 367.681, 52857.245 24/08/19,19:40:51,10,08,1, 11.9,1,1, 15.363, 10542.396, 367.699, 52857.294 24/08/19,19:40:51,11,08,1, 11.9,1,1, 15.363, 10542.417, 367.668, 52857.258 24/08/19,19:40:51,12,08,1, 11.9,1,1, 15.363, 10542.409, 367.672, 52857.258 24/08/19,19:40:51,13,08,1, 11.9,1,1, 15.363, 10542.417, 367.667, 52857.176 24/08/19,19:40:51,14,08,1, 11.9,1,1, 15.363, 10542.406, 367.659, 52857.167 24/08/19,19:40:51,15,08,1, 11.9,1,1, 15.363, 10542.420, 367.696, 52857.241 24/08/19,19:40:51,16,08,1, 11.9,1,1, 15.363, 10542.431, 367.661, 52857.238 24/08/19,19:40:51,17,08,1, 11.9,1,1, 15.363, 10542.423, 367.704, 52857.220 24/08/19,19:40:51,18,08,1, 11.9,1,1, 15.363, 10542.444, 367.684, 52857.199 24/08/19,19:40:51,19,08,1, 11.9,1,1, 15.363, 10542.421, 367.653, 52857.177 24/08/19,19:40:52,00,09,1, 11.9,1,1, 15.364, 10542.414, 367.653, 52857.177 24/08/19,19:40:52,01,09,1, 11.9,1,1, 15.364, 10542.443, 367.677, 52857.225 24/08/19,19:40:52,02,09,1, 11.9,1,1, 15.364, 10542.458, 367.655, 52857.196 24/08/19,19:40:52,03,09,1, 11.9,1,1, 15.364, 10542.498, 367.698, 52857.108 24/08/19,19:40:52,04,09,1, 11.9,1,1, 15.364, 10542.474, 367.653, 52857.111 24/08/19,19:40:52,05,09,1, 11.9,1,1, 15.364, 10542.492, 367.668, 52857.215 24/08/19,19:40:52,06,09,1, 11.9,1,1, 15.364, 10542.522, 367.649, 52857.200 24/08/19,19:40:52,07,09,1, 11.9,1,1, 15.364, 10542.511, 367.665, 52857.147 24/08/19,19:40:52,08,09,1, 11.9,1,1, 15.364, 10542.502, 367.631, 52857.162 24/08/19,19:40:52,09,09,1, 11.9,1,1, 15.364, 10542.507, 367.636, 52857.198 24/08/19,19:40:52,10,09,1, 11.9,1,1, 15.364, 10542.510, 367.636, 52857.176 24/08/19,19:40:52,11,09,1, 11.9,1,1, 15.364, 10542.522, 367.642, 52857.177 24/08/19,19:40:52,12,09,1, 11.9,1,1, 15.364, 10542.507, 367.608, 52857.207 24/08/19,19:40:52,13,09,1, 11.9,1,1, 15.364, 10542.537, 367.669, 52857.164 24/08/19,19:40:52,14,09,1, 11.9,1,1, 15.364, 10542.517, 367.646, 52857.130 24/08/19,19:40:52,15,09,1, 11.9,1,1, 15.364, 10542.504, 367.607, 52857.174 24/08/19,19:40:52,16,09,1, 11.9,1,1, 15.364, 10542.537, 367.653, 52857.167 24/08/19,19:40:52,17,09,1, 11.9,1,1, 15.364, 10542.521, 367.585, 52857.183 24/08/19,19:40:52,18,09,1, 11.9,1,1, 15.364, 10542.555, 367.634, 52857.205 24/08/19,19:40:52,19,09,1, 11.9,1,1, 15.364, 10542.573, 367.602, 52857.209 24/08/19,19:40:53,00,08,1, 11.9,1,1, 15.366, 10542.573, 367.602, 52857.209 24/08/19,19:40:53,01,08,1, 11.9,1,1, 15.366, 10542.566, 367.644, 52857.173 24/08/19,19:40:53,02,08,1, 11.9,1,1, 15.366, 10542.577, 367.634, 52857.159 24/08/19,19:40:53,03,08,1, 11.9,1,1, 15.366, 10542.550, 367.619, 52857.157 24/08/19,19:40:53,04,08,1, 11.9,1,1, 15.366, 10542.569, 367.616, 52857.183 24/08/19,19:40:53,05,08,1, 11.9,1,1, 15.366, 10542.588, 367.567, 52857.138 24/08/19,19:40:53,06,08,1, 11.9,1,1, 15.366, 10542.569, 367.640, 52857.150 24/08/19,19:40:53,07,08,1, 11.9,1,1, 15.366, 10542.603, 367.601, 52857.116 24/08/19,19:40:53,08,08,1, 11.9,1,1, 15.366, 10542.578, 367.606, 52857.128 24/08/19,19:40:53,09,08,1, 11.9,1,1, 15.366, 10542.586, 367.610, 52857.160 24/08/19,19:40:53,10,08,1, 11.9,1,1, 15.366, 10542.598, 367.584, 52857.157 24/08/19,19:40:53,11,08,1, 11.9,1,1, 15.366, 10542.594, 367.600, 52857.172 24/08/19,19:40:53,12,08,1, 11.9,1,1, 15.366, 10542.582, 367.614, 52857.171 24/08/19,19:40:53,13,08,1, 11.9,1,1, 15.366, 10542.595, 367.605, 52857.170 24/08/19,19:40:53,14,08,1, 11.9,1,1, 15.366, 10542.605, 367.611, 52857.105 24/08/19,19:40:53,15,08,1, 11.9,1,1, 15.366, 10542.621, 367.586, 52857.125 24/08/19,19:40:53,16,08,1, 11.9,1,1, 15.366, 10542.593, 367.605, 52857.141 24/08/19,19:40:53,17,08,1, 11.9,1,1, 15.366, 10542.613, 367.593, 52857.156 24/08/19,19:40:53,18,08,1, 11.9,1,1, 15.366, 10542.625, 367.576, 52857.143 24/08/19,19:40:53,19,08,1, 11.9,1,1, 15.366, 10542.638, 367.580, 52857.127 24/08/19,19:40:54,00,08,1, 11.9,1,1, 15.360, 10542.631, 367.580, 52857.127 24/08/19,19:40:54,01,08,1, 11.9,1,1, 15.360, 10542.643, 367.589, 52857.130 24/08/19,19:40:54,02,08,1, 11.9,1,1, 15.360, 10542.650, 367.593, 52857.142 24/08/19,19:40:54,03,08,1, 11.9,1,1, 15.360, 10542.635, 367.560, 52857.190 24/08/19,19:40:54,04,08,1, 11.9,1,1, 15.360, 10542.674, 367.585, 52857.070 24/08/19,19:40:54,05,08,1, 11.9,1,1, 15.360, 10542.643, 367.586, 52857.148 24/08/19,19:40:54,06,08,1, 11.9,1,1, 15.360, 10542.644, 367.541, 52857.161 24/08/19,19:40:54,07,08,1, 11.9,1,1, 15.360, 10542.652, 367.545, 52857.124 24/08/19,19:40:54,08,08,1, 11.9,1,1, 15.360, 10542.665, 367.555, 52857.128 24/08/19,19:40:54,09,08,1, 11.9,1,1, 15.360, 10542.689, 367.542, 52857.115 24/08/19,19:40:54,10,08,1, 11.9,1,1, 15.360, 10542.682, 367.531, 52857.018 24/08/19,19:40:54,11,08,1, 11.9,1,1, 15.360, 10542.675, 367.535, 52857.063 24/08/19,19:40:54,12,08,1, 11.9,1,1, 15.360, 10542.662, 367.531, 52857.128 24/08/19,19:40:54,13,08,1, 11.9,1,1, 15.360, 10542.678, 367.540, 52857.147 24/08/19,19:40:54,14,08,1, 11.9,1,1, 15.360, 10542.659, 367.520, 52857.135 24/08/19,19:40:54,15,08,1, 11.9,1,1, 15.360, 10542.691, 367.525, 52857.104 24/08/19,19:40:54,16,08,1, 11.9,1,1, 15.360, 10542.711, 367.512, 52857.130 24/08/19,19:40:54,17,08,1, 11.9,1,1, 15.360, 10542.670, 367.531, 52857.112 24/08/19,19:40:54,18,08,1, 11.9,1,1, 15.360, 10542.708, 367.532, 52857.138 24/08/19,19:40:54,19,08,1, 11.9,1,1, 15.360, 10542.718, 367.522, 52857.156 24/08/19,19:40:55,00,09,1, 11.9,1,1, 15.365, 10542.715, 367.522, 52857.156 24/08/19,19:40:55,01,09,1, 11.9,1,1, 15.365, 10542.714, 367.492, 52857.095 24/08/19,19:40:55,02,09,1, 11.9,1,1, 15.365, 10542.707, 367.514, 52857.131 24/08/19,19:40:55,03,09,1, 11.9,1,1, 15.365, 10542.705, 367.528, 52857.164 24/08/19,19:40:55,04,09,1, 11.9,1,1, 15.365, 10542.709, 367.514, 52857.100 24/08/19,19:40:55,05,09,1, 11.9,1,1, 15.365, 10542.715, 367.506, 52857.122 24/08/19,19:40:55,06,09,1, 11.9,1,1, 15.365, 10542.710, 367.527, 52857.113 24/08/19,19:40:55,07,09,1, 11.9,1,1, 15.365, 10542.716, 367.484, 52857.101 24/08/19,19:40:55,08,09,1, 11.9,1,1, 15.365, 10542.738, 367.519, 52857.060 24/08/19,19:40:55,09,09,1, 11.9,1,1, 15.365, 10542.730, 367.496, 52857.105 24/08/19,19:40:55,10,09,1, 11.9,1,1, 15.365, 10542.715, 367.481, 52857.083 24/08/19,19:40:55,11,09,1, 11.9,1,1, 15.365, 10542.727, 367.497, 52857.070 24/08/19,19:40:55,12,09,1, 11.9,1,1, 15.365, 10542.738, 367.502, 52857.173 24/08/19,19:40:55,13,09,1, 11.9,1,1, 15.365, 10542.717, 367.516, 52857.108 24/08/19,19:40:55,14,09,1, 11.9,1,1, 15.365, 10542.756, 367.480, 52857.072 24/08/19,19:40:55,15,09,1, 11.9,1,1, 15.365, 10542.733, 367.483, 52857.087 24/08/19,19:40:55,16,09,1, 11.9,1,1, 15.365, 10542.747, 367.501, 52857.075 24/08/19,19:40:55,17,09,1, 11.9,1,1, 15.365, 10542.766, 367.470, 52857.086 24/08/19,19:40:55,18,09,1, 11.9,1,1, 15.365, 10542.762, 367.487, 52857.104 24/08/19,19:40:55,19,09,1, 11.9,1,1, 15.365, 10542.763, 367.495, 52857.058 24/08/19,19:40:56,00,09,1, 11.9,1,1, 15.368, 10542.756, 367.495, 52857.058 24/08/19,19:40:56,01,09,1, 11.9,1,1, 15.368, 10542.784, 367.466, 52857.080 24/08/19,19:40:56,02,09,1, 11.9,1,1, 15.368, 10542.765, 367.488, 52857.114 24/08/19,19:40:56,03,09,1, 11.9,1,1, 15.368, 10542.815, 367.488, 52857.116 24/08/19,19:40:56,04,09,1, 11.9,1,1, 15.368, 10542.778, 367.489, 52857.084 24/08/19,19:40:56,05,09,1, 11.9,1,1, 15.368, 10542.803, 367.455, 52857.057 24/08/19,19:40:56,06,09,1, 11.9,1,1, 15.368, 10542.787, 367.469, 52857.112 24/08/19,19:40:56,07,09,1, 11.9,1,1, 15.368, 10542.792, 367.491, 52857.133 24/08/19,19:40:56,08,09,1, 11.9,1,1, 15.368, 10542.797, 367.472, 52857.107 24/08/19,19:40:56,09,09,1, 11.9,1,1, 15.368, 10542.825, 367.475, 52857.088 24/08/19,19:40:56,10,09,1, 11.9,1,1, 15.368, 10542.834, 367.460, 52857.106 24/08/19,19:40:56,11,09,1, 11.9,1,1, 15.368, 10542.821, 367.460, 52857.115 24/08/19,19:40:56,12,09,1, 11.9,1,1, 15.368, 10542.828, 367.453, 52857.091 24/08/19,19:40:56,13,09,1, 11.9,1,1, 15.368, 10542.831, 367.442, 52857.085 24/08/19,19:40:56,14,09,1, 11.9,1,1, 15.368, 10542.829, 367.464, 52857.054 24/08/19,19:40:56,15,09,1, 11.9,1,1, 15.368, 10542.836, 367.439, 52857.097 24/08/19,19:40:56,16,09,1, 11.9,1,1, 15.368, 10542.837, 367.436, 52857.078 24/08/19,19:40:56,17,09,1, 11.9,1,1, 15.368, 10542.828, 367.430, 52857.099 24/08/19,19:40:56,18,09,1, 11.9,1,1, 15.368, 10542.865, 367.432, 52857.090 24/08/19,19:40:56,19,09,1, 11.9,1,1, 15.368, 10542.863, 367.450, 52857.066 24/08/19,19:40:57,00,10,1, 12.0,1,1, 15.363, 10542.856, 367.450, 52857.066 24/08/19,19:40:57,01,10,1, 12.0,1,1, 15.363, 10542.873, 367.430, 52857.054 24/08/19,19:40:57,02,10,1, 12.0,1,1, 15.363, 10542.894, 367.468, 52857.113 24/08/19,19:40:57,03,10,1, 12.0,1,1, 15.363, 10542.912, 367.466, 52857.155 24/08/19,19:40:57,04,10,1, 12.0,1,1, 15.363, 10542.875, 367.470, 52857.184 24/08/19,19:40:57,05,10,1, 12.0,1,1, 15.363, 10542.891, 367.454, 52857.142 24/08/19,19:40:57,06,10,1, 12.0,1,1, 15.363, 10542.894, 367.444, 52857.249 24/08/19,19:40:57,07,10,1, 12.0,1,1, 15.363, 10542.900, 367.441, 52857.145 24/08/19,19:40:57,08,10,1, 12.0,1,1, 15.363, 10542.894, 367.448, 52857.106 24/08/19,19:40:57,09,10,1, 12.0,1,1, 15.363, 10542.894, 367.438, 52857.147 24/08/19,19:40:57,10,10,1, 12.0,1,1, 15.363, 10542.911, 367.424, 52857.171 24/08/19,19:40:57,11,10,1, 12.0,1,1, 15.363, 10542.912, 367.467, 52857.183 24/08/19,19:40:57,12,10,1, 12.0,1,1, 15.363, 10542.921, 367.477, 52857.220 24/08/19,19:40:57,13,10,1, 12.0,1,1, 15.363, 10542.929, 367.451, 52857.144 24/08/19,19:40:57,14,10,1, 12.0,1,1, 15.363, 10542.938, 367.433, 52857.207 24/08/19,19:40:57,15,10,1, 12.0,1,1, 15.363, 10542.946, 367.462, 52857.235 24/08/19,19:40:57,16,10,1, 12.0,1,1, 15.363, 10542.932, 367.443, 52857.127 24/08/19,19:40:57,17,10,1, 12.0,1,1, 15.363, 10542.928, 367.425, 52857.172 24/08/19,19:40:57,18,10,1, 12.0,1,1, 15.363, 10542.970, 367.441, 52857.197 24/08/19,19:40:57,19,10,1, 12.0,1,1, 15.363, 10542.959, 367.430, 52857.201 24/08/19,19:40:58,00,10,1, 11.9,1,1, 15.363, 10542.957, 367.430, 52857.201 24/08/19,19:40:58,01,10,1, 11.9,1,1, 15.363, 10542.979, 367.419, 52857.166 24/08/19,19:40:58,02,10,1, 11.9,1,1, 15.363, 10542.967, 367.429, 52857.149 24/08/19,19:40:58,03,10,1, 11.9,1,1, 15.363, 10542.973, 367.426, 52857.140 24/08/19,19:40:58,04,10,1, 11.9,1,1, 15.363, 10542.981, 367.426, 52857.157 24/08/19,19:40:58,05,10,1, 11.9,1,1, 15.363, 10542.978, 367.419, 52857.124 24/08/19,19:40:58,06,10,1, 11.9,1,1, 15.363, 10542.991, 367.436, 52857.171 24/08/19,19:40:58,07,10,1, 11.9,1,1, 15.363, 10543.008, 367.406, 52857.128 24/08/19,19:40:58,08,10,1, 11.9,1,1, 15.363, 10542.998, 367.432, 52857.169 24/08/19,19:40:58,09,10,1, 11.9,1,1, 15.363, 10542.978, 367.401, 52857.139 24/08/19,19:40:58,10,10,1, 11.9,1,1, 15.363, 10543.027, 367.407, 52857.087 24/08/19,19:40:58,11,10,1, 11.9,1,1, 15.363, 10543.000, 367.419, 52857.173 24/08/19,19:40:58,12,10,1, 11.9,1,1, 15.363, 10543.001, 367.400, 52857.073 24/08/19,19:40:58,13,10,1, 11.9,1,1, 15.363, 10543.027, 367.404, 52857.107 24/08/19,19:40:58,14,10,1, 11.9,1,1, 15.363, 10542.997, 367.384, 52857.142 24/08/19,19:40:58,15,10,1, 11.9,1,1, 15.363, 10543.036, 367.406, 52857.070 24/08/19,19:40:58,16,10,1, 11.9,1,1, 15.363, 10543.034, 367.404, 52857.135 24/08/19,19:40:58,17,10,1, 11.9,1,1, 15.363, 10543.022, 367.379, 52857.142 24/08/19,19:40:58,18,10,1, 11.9,1,1, 15.363, 10543.017, 367.416, 52857.183 24/08/19,19:40:58,19,10,1, 11.9,1,1, 15.363, 10543.033, 367.395, 52857.140 24/08/19,19:40:59,00,09,1, 11.9,1,1, 15.361, 10543.032, 367.395, 52857.140 24/08/19,19:40:59,01,09,1, 11.9,1,1, 15.361, 10543.046, 367.392, 52857.101 24/08/19,19:40:59,02,09,1, 11.9,1,1, 15.361, 10543.073, 367.412, 52857.140 24/08/19,19:40:59,03,09,1, 11.9,1,1, 15.361, 10543.063, 367.371, 52857.169 24/08/19,19:40:59,04,09,1, 11.9,1,1, 15.361, 10543.063, 367.398, 52857.134 24/08/19,19:40:59,05,09,1, 11.9,1,1, 15.361, 10543.093, 367.390, 52857.103 24/08/19,19:40:59,06,09,1, 11.9,1,1, 15.361, 10543.068, 367.387, 52857.062 24/08/19,19:40:59,07,09,1, 11.9,1,1, 15.361, 10543.081, 367.362, 52857.114 24/08/19,19:40:59,08,09,1, 11.9,1,1, 15.361, 10543.073, 367.395, 52857.101 24/08/19,19:40:59,09,09,1, 11.9,1,1, 15.361, 10543.066, 367.398, 52857.045 24/08/19,19:40:59,10,09,1, 11.9,1,1, 15.361, 10543.085, 367.394, 52857.145 24/08/19,19:40:59,11,09,1, 11.9,1,1, 15.361, 10543.085, 367.353, 52857.125 24/08/19,19:40:59,12,09,1, 11.9,1,1, 15.361, 10543.077, 367.369, 52857.126 24/08/19,19:40:59,13,09,1, 11.9,1,1, 15.361, 10543.118, 367.374, 52857.122 24/08/19,19:40:59,14,09,1, 11.9,1,1, 15.361, 10543.118, 367.351, 52857.047 24/08/19,19:40:59,15,09,1, 11.9,1,1, 15.361, 10543.110, 367.361, 52857.048 24/08/19,19:40:59,16,09,1, 11.9,1,1, 15.361, 10543.131, 367.351, 52857.116 24/08/19,19:40:59,17,09,1, 11.9,1,1, 15.361, 10543.135, 367.342, 52857.102 24/08/19,19:40:59,18,09,1, 11.9,1,1, 15.361, 10543.142, 367.331, 52857.039 24/08/19,19:40:59,19,09,1, 11.9,1,1, 15.361, 10543.135, 367.375, 52857.020 24/08/19,19:41:00,00,11,1, 11.9,1,1, 15.359, 10543.132, 367.375, 52857.020 24/08/19,19:41:00,01,11,1, 11.9,1,1, 15.359, 10543.165, 367.351, 52857.036 24/08/19,19:41:00,02,11,1, 11.9,1,1, 15.359, 10543.164, 367.328, 52856.970 24/08/19,19:41:00,03,11,1, 11.9,1,1, 15.359, 10543.155, 367.331, 52856.920 24/08/19,19:41:00,04,11,1, 11.9,1,1, 15.359, 10543.119, 367.348, 52857.006 24/08/19,19:41:00,05,11,1, 11.9,1,1, 15.359, 10543.174, 367.321, 52856.964 24/08/19,19:41:00,06,11,1, 11.9,1,1, 15.359, 10543.178, 367.314, 52856.926 24/08/19,19:41:00,07,11,1, 11.9,1,1, 15.359, 10543.172, 367.356, 52857.016 24/08/19,19:41:00,08,11,1, 11.9,1,1, 15.359, 10543.158, 367.307, 52857.024 24/08/19,19:41:00,09,11,1, 11.9,1,1, 15.359, 10543.189, 367.327, 52856.938 24/08/19,19:41:00,10,11,1, 11.9,1,1, 15.359, 10543.194, 367.294, 52856.949 24/08/19,19:41:00,11,11,1, 11.9,1,1, 15.359, 10543.188, 367.298, 52857.021 24/08/19,19:41:00,12,11,1, 11.9,1,1, 15.359, 10543.189, 367.315, 52856.984 24/08/19,19:41:00,13,11,1, 11.9,1,1, 15.359, 10543.214, 367.286, 52856.960 24/08/19,19:41:00,14,11,1, 11.9,1,1, 15.359, 10543.194, 367.282, 52856.944 24/08/19,19:41:00,15,11,1, 11.9,1,1, 15.359, 10543.227, 367.301, 52856.960 24/08/19,19:41:00,16,11,1, 11.9,1,1, 15.359, 10543.217, 367.274, 52856.953 24/08/19,19:41:00,17,11,1, 11.9,1,1, 15.359, 10543.225, 367.319, 52856.914 24/08/19,19:41:00,18,11,1, 11.9,1,1, 15.359, 10543.244, 367.267, 52856.895 24/08/19,19:41:00,19,11,1, 11.9,1,1, 15.359, 10543.251, 367.256, 52856.957 24/08/19,19:41:01,00,11,1, 11.9,1,1, 15.360, 10543.249, 367.256, 52856.957 24/08/19,19:41:01,01,11,1, 11.9,1,1, 15.360, 10543.247, 367.275, 52856.958 24/08/19,19:41:01,02,11,1, 11.9,1,1, 15.360, 10543.275, 367.287, 52856.975 24/08/19,19:41:01,03,11,1, 11.9,1,1, 15.360, 10543.293, 367.274, 52856.938 24/08/19,19:41:01,04,11,1, 11.9,1,1, 15.360, 10543.278, 367.257, 52856.904 24/08/19,19:41:01,05,11,1, 11.9,1,1, 15.360, 10543.277, 367.294, 52856.919 24/08/19,19:41:01,06,11,1, 11.9,1,1, 15.360, 10543.296, 367.272, 52856.934 24/08/19,19:41:01,07,11,1, 11.9,1,1, 15.360, 10543.286, 367.257, 52856.986 24/08/19,19:41:01,08,11,1, 11.9,1,1, 15.360, 10543.298, 367.267, 52856.912 24/08/19,19:41:01,09,11,1, 11.9,1,1, 15.360, 10543.309, 367.241, 52856.881 24/08/19,19:41:01,10,11,1, 11.9,1,1, 15.360, 10543.336, 367.250, 52856.937 24/08/19,19:41:01,11,11,1, 11.9,1,1, 15.360, 10543.356, 367.245, 52856.874 24/08/19,19:41:01,12,11,1, 11.9,1,1, 15.360, 10543.301, 367.247, 52856.910 24/08/19,19:41:01,13,11,1, 11.9,1,1, 15.360, 10543.350, 367.260, 52856.886 24/08/19,19:41:01,14,11,1, 11.9,1,1, 15.360, 10543.338, 367.229, 52856.865 24/08/19,19:41:01,15,11,1, 11.9,1,1, 15.360, 10543.346, 367.261, 52856.862 24/08/19,19:41:01,16,11,1, 11.9,1,1, 15.360, 10543.345, 367.252, 52856.924 24/08/19,19:41:01,17,11,1, 11.9,1,1, 15.360, 10543.357, 367.221, 52856.849 24/08/19,19:41:01,18,11,1, 11.9,1,1, 15.360, 10543.391, 367.247, 52856.930 24/08/19,19:41:01,19,11,1, 11.9,1,1, 15.360, 10543.370, 367.235, 52856.925 24/08/19,19:41:02,00,10,1, 12.0,1,1, 15.358, 10543.365, 367.235, 52856.925 24/08/19,19:41:02,01,10,1, 12.0,1,1, 15.358, 10543.409, 367.218, 52856.889 24/08/19,19:41:02,02,10,1, 12.0,1,1, 15.358, 10543.387, 367.169, 52856.855 24/08/19,19:41:02,03,10,1, 12.0,1,1, 15.358, 10543.400, 367.221, 52856.890 24/08/19,19:41:02,04,10,1, 12.0,1,1, 15.358, 10543.406, 367.219, 52856.899 24/08/19,19:41:02,05,10,1, 12.0,1,1, 15.358, 10543.421, 367.196, 52856.908 24/08/19,19:41:02,06,10,1, 12.0,1,1, 15.358, 10543.435, 367.226, 52856.910 24/08/19,19:41:02,07,10,1, 12.0,1,1, 15.358, 10543.453, 367.218, 52856.912 24/08/19,19:41:02,08,10,1, 12.0,1,1, 15.358, 10543.427, 367.210, 52856.828 24/08/19,19:41:02,09,10,1, 12.0,1,1, 15.358, 10543.441, 367.237, 52856.861 24/08/19,19:41:02,10,10,1, 12.0,1,1, 15.358, 10543.437, 367.174, 52856.869 24/08/19,19:41:02,11,10,1, 12.0,1,1, 15.358, 10543.458, 367.205, 52856.854 24/08/19,19:41:02,12,10,1, 12.0,1,1, 15.358, 10543.455, 367.221, 52856.904 24/08/19,19:41:02,13,10,1, 12.0,1,1, 15.358, 10543.467, 367.186, 52856.809 24/08/19,19:41:02,14,10,1, 12.0,1,1, 15.358, 10543.483, 367.182, 52856.858 24/08/19,19:41:02,15,10,1, 12.0,1,1, 15.358, 10543.476, 367.177, 52856.901 24/08/19,19:41:02,16,10,1, 12.0,1,1, 15.358, 10543.456, 367.189, 52856.839 24/08/19,19:41:02,17,10,1, 12.0,1,1, 15.358, 10543.498, 367.169, 52856.860 24/08/19,19:41:02,18,10,1, 12.0,1,1, 15.358, 10543.498, 367.186, 52856.917 24/08/19,19:41:02,19,10,1, 12.0,1,1, 15.358, 10543.512, 367.203, 52856.833 24/08/19,19:41:03,00,10,1, 11.9,1,1, 15.363, 10543.507, 367.203, 52856.833 24/08/19,19:41:03,01,10,1, 11.9,1,1, 15.363, 10543.503, 367.190, 52856.905 24/08/19,19:41:03,02,10,1, 11.9,1,1, 15.363, 10543.511, 367.190, 52856.812 24/08/19,19:41:03,03,10,1, 11.9,1,1, 15.363, 10543.508, 367.158, 52856.845 24/08/19,19:41:03,04,10,1, 11.9,1,1, 15.363, 10543.537, 367.196, 52856.829 24/08/19,19:41:03,05,10,1, 11.9,1,1, 15.363, 10543.524, 367.156, 52856.815 24/08/19,19:41:03,06,10,1, 11.9,1,1, 15.363, 10543.539, 367.136, 52856.789 24/08/19,19:41:03,07,10,1, 11.9,1,1, 15.363, 10543.556, 367.154, 52856.839 24/08/19,19:41:03,08,10,1, 11.9,1,1, 15.363, 10543.537, 367.142, 52856.800 24/08/19,19:41:03,09,10,1, 11.9,1,1, 15.363, 10543.572, 367.173, 52856.779 24/08/19,19:41:03,10,10,1, 11.9,1,1, 15.363, 10543.584, 367.159, 52856.791 24/08/19,19:41:03,11,10,1, 11.9,1,1, 15.363, 10543.582, 367.154, 52856.839 24/08/19,19:41:03,12,10,1, 11.9,1,1, 15.363, 10543.581, 367.150, 52856.801 24/08/19,19:41:03,13,10,1, 11.9,1,1, 15.363, 10543.603, 367.131, 52856.816 24/08/19,19:41:03,14,10,1, 11.9,1,1, 15.363, 10543.599, 367.136, 52856.813 24/08/19,19:41:03,15,10,1, 11.9,1,1, 15.363, 10543.583, 367.161, 52856.810 24/08/19,19:41:03,16,10,1, 11.9,1,1, 15.363, 10543.609, 367.135, 52856.844 24/08/19,19:41:03,17,10,1, 11.9,1,1, 15.363, 10543.646, 367.120, 52856.797 24/08/19,19:41:03,18,10,1, 11.9,1,1, 15.363, 10543.626, 367.114, 52856.778 24/08/19,19:41:03,19,10,1, 11.9,1,1, 15.363, 10543.629, 367.121, 52856.785 24/08/19,19:41:04,00,10,1, 11.9,1,1, 15.361, 10543.624, 367.121, 52856.785 24/08/19,19:41:04,01,10,1, 11.9,1,1, 15.361, 10543.622, 367.103, 52856.811 24/08/19,19:41:04,02,10,1, 11.9,1,1, 15.361, 10543.637, 367.115, 52856.811 24/08/19,19:41:04,03,10,1, 11.9,1,1, 15.361, 10543.651, 367.133, 52856.847 24/08/19,19:41:04,04,10,1, 11.9,1,1, 15.361, 10543.666, 367.115, 52856.787 24/08/19,19:41:04,05,10,1, 11.9,1,1, 15.361, 10543.655, 367.105, 52856.820 24/08/19,19:41:04,06,10,1, 11.9,1,1, 15.361, 10543.676, 367.085, 52856.787 24/08/19,19:41:04,07,10,1, 11.9,1,1, 15.361, 10543.684, 367.096, 52856.718 24/08/19,19:41:04,08,10,1, 11.9,1,1, 15.361, 10543.670, 367.110, 52856.733 24/08/19,19:41:04,09,10,1, 11.9,1,1, 15.361, 10543.680, 367.071, 52856.743 24/08/19,19:41:04,10,10,1, 11.9,1,1, 15.361, 10543.699, 367.116, 52856.807 24/08/19,19:41:04,11,10,1, 11.9,1,1, 15.361, 10543.725, 367.102, 52856.747 24/08/19,19:41:04,12,10,1, 11.9,1,1, 15.361, 10543.718, 367.098, 52856.778 24/08/19,19:41:04,13,10,1, 11.9,1,1, 15.361, 10543.701, 367.100, 52856.808 24/08/19,19:41:04,14,10,1, 11.9,1,1, 15.361, 10543.732, 367.061, 52856.738 24/08/19,19:41:04,15,10,1, 11.9,1,1, 15.361, 10543.738, 367.085, 52856.830 24/08/19,19:41:04,16,10,1, 11.9,1,1, 15.361, 10543.771, 367.079, 52856.828 24/08/19,19:41:04,17,10,1, 11.9,1,1, 15.361, 10543.745, 367.071, 52856.765 24/08/19,19:41:04,18,10,1, 11.9,1,1, 15.361, 10543.742, 367.082, 52856.713 24/08/19,19:41:04,19,10,1, 11.9,1,1, 15.361, 10543.764, 367.069, 52856.729 24/08/19,19:41:05,00,09,1, 11.9,1,1, 15.362, 10543.758, 367.069, 52856.729 24/08/19,19:41:05,01,09,1, 11.9,1,1, 15.362, 10543.772, 367.059, 52856.795 24/08/19,19:41:05,02,09,1, 11.9,1,1, 15.362, 10543.748, 367.051, 52856.704 24/08/19,19:41:05,03,09,1, 11.9,1,1, 15.362, 10543.769, 367.086, 52856.815 24/08/19,19:41:05,04,09,1, 11.9,1,1, 15.362, 10543.797, 367.068, 52856.772 24/08/19,19:41:05,05,09,1, 11.9,1,1, 15.362, 10543.760, 367.043, 52856.734 24/08/19,19:41:05,06,09,1, 11.9,1,1, 15.362, 10543.789, 367.081, 52856.745 24/08/19,19:41:05,07,09,1, 11.9,1,1, 15.362, 10543.828, 367.060, 52856.728 24/08/19,19:41:05,08,09,1, 11.9,1,1, 15.362, 10543.798, 367.056, 52856.767 24/08/19,19:41:05,09,09,1, 11.9,1,1, 15.362, 10543.805, 367.041, 52856.721 24/08/19,19:41:05,10,09,1, 11.9,1,1, 15.362, 10543.811, 367.050, 52856.645 24/08/19,19:41:05,11,09,1, 11.9,1,1, 15.362, 10543.828, 367.056, 52856.767 24/08/19,19:41:05,12,09,1, 11.9,1,1, 15.362, 10543.842, 367.022, 52856.749 24/08/19,19:41:05,13,09,1, 11.9,1,1, 15.362, 10543.829, 367.040, 52856.703 24/08/19,19:41:05,14,09,1, 11.9,1,1, 15.362, 10543.828, 367.056, 52856.709 24/08/19,19:41:05,15,09,1, 11.9,1,1, 15.362, 10543.848, 367.029, 52856.723 24/08/19,19:41:05,16,09,1, 11.9,1,1, 15.362, 10543.877, 367.049, 52856.594 24/08/19,19:41:05,17,09,1, 11.9,1,1, 15.362, 10543.868, 366.990, 52856.710 24/08/19,19:41:05,18,09,1, 11.9,1,1, 15.362, 10543.825, 367.013, 52856.732 24/08/19,19:41:05,19,09,1, 11.9,1,1, 15.362, 10543.889, 367.000, 52856.736 24/08/19,19:41:06,00,08,1, 11.9,1,1, 15.363, 10543.883, 367.000, 52856.736 24/08/19,19:41:06,01,08,1, 11.9,1,1, 15.363, 10543.903, 367.008, 52856.700 24/08/19,19:41:06,02,08,1, 11.9,1,1, 15.363, 10543.907, 367.018, 52856.728 24/08/19,19:41:06,03,08,1, 11.9,1,1, 15.363, 10543.911, 366.994, 52856.645 24/08/19,19:41:06,04,08,1, 11.9,1,1, 15.363, 10543.909, 367.019, 52856.706 24/08/19,19:41:06,05,08,1, 11.9,1,1, 15.363, 10543.929, 366.984, 52856.714 24/08/19,19:41:06,06,08,1, 11.9,1,1, 15.363, 10543.935, 366.985, 52856.750 24/08/19,19:41:06,07,08,1, 11.9,1,1, 15.363, 10543.967, 367.011, 52856.691 24/08/19,19:41:06,08,08,1, 11.9,1,1, 15.363, 10543.936, 366.983, 52856.687 24/08/19,19:41:06,09,08,1, 11.9,1,1, 15.363, 10543.933, 367.021, 52856.755 24/08/19,19:41:06,10,08,1, 11.9,1,1, 15.363, 10543.946, 366.987, 52856.725 24/08/19,19:41:06,11,08,1, 11.9,1,1, 15.363, 10543.962, 366.995, 52856.689 24/08/19,19:41:06,12,08,1, 11.9,1,1, 15.363, 10543.971, 366.971, 52856.722 24/08/19,19:41:06,13,08,1, 11.9,1,1, 15.363, 10543.977, 366.979, 52856.742 24/08/19,19:41:06,14,08,1, 11.9,1,1, 15.363, 10543.978, 367.007, 52856.731 24/08/19,19:41:06,15,08,1, 11.9,1,1, 15.363, 10543.993, 366.970, 52856.691 24/08/19,19:41:06,16,08,1, 11.9,1,1, 15.363, 10543.989, 366.973, 52856.691 24/08/19,19:41:06,17,08,1, 11.9,1,1, 15.363, 10543.999, 366.984, 52856.678 24/08/19,19:41:06,18,08,1, 11.9,1,1, 15.363, 10544.001, 366.962, 52856.694 24/08/19,19:41:06,19,08,1, 11.9,1,1, 15.363, 10544.003, 366.965, 52856.676 24/08/19,19:41:07,00,08,1, 11.9,1,1, 15.362, 10544.000, 366.965, 52856.676 24/08/19,19:41:07,01,08,1, 11.9,1,1, 15.362, 10544.011, 366.964, 52856.625 24/08/19,19:41:07,02,08,1, 11.9,1,1, 15.362, 10544.029, 366.998, 52856.722 24/08/19,19:41:07,03,08,1, 11.9,1,1, 15.362, 10544.032, 366.985, 52856.693 24/08/19,19:41:07,04,08,1, 11.9,1,1, 15.362, 10544.033, 366.972, 52856.651 24/08/19,19:41:07,05,08,1, 11.9,1,1, 15.362, 10544.045, 366.975, 52856.726 24/08/19,19:41:07,06,08,1, 11.9,1,1, 15.362, 10544.045, 366.924, 52856.659 24/08/19,19:41:07,07,08,1, 11.9,1,1, 15.362, 10544.060, 366.952, 52856.662 24/08/19,19:41:07,08,08,1, 11.9,1,1, 15.362, 10544.076, 366.933, 52856.690 24/08/19,19:41:07,09,08,1, 11.9,1,1, 15.362, 10544.049, 366.932, 52856.693 24/08/19,19:41:07,10,08,1, 11.9,1,1, 15.362, 10544.065, 366.927, 52856.629 24/08/19,19:41:07,11,08,1, 11.9,1,1, 15.362, 10544.108, 366.921, 52856.613 24/08/19,19:41:07,12,08,1, 11.9,1,1, 15.362, 10544.096, 366.922, 52856.622 24/08/19,19:41:07,13,08,1, 11.9,1,1, 15.362, 10544.124, 366.921, 52856.610 24/08/19,19:41:07,14,08,1, 11.9,1,1, 15.362, 10544.106, 366.913, 52856.616 24/08/19,19:41:07,15,08,1, 11.9,1,1, 15.362, 10544.131, 366.906, 52856.639 24/08/19,19:41:07,16,08,1, 11.9,1,1, 15.362, 10544.139, 366.879, 52856.592 24/08/19,19:41:07,17,08,1, 11.9,1,1, 15.362, 10544.129, 366.908, 52856.679 24/08/19,19:41:07,18,08,1, 11.9,1,1, 15.362, 10544.134, 366.912, 52856.715 24/08/19,19:41:07,19,08,1, 11.9,1,1, 15.362, 10544.127, 366.862, 52856.657 24/08/19,19:41:08,00,09,1, 11.9,1,1, 15.360, 10544.125, 366.862, 52856.657 24/08/19,19:41:08,01,09,1, 11.9,1,1, 15.360, 10544.173, 366.879, 52856.635 24/08/19,19:41:08,02,09,1, 11.9,1,1, 15.360, 10544.150, 366.869, 52856.616 24/08/19,19:41:08,03,09,1, 11.9,1,1, 15.360, 10544.161, 366.872, 52856.635 24/08/19,19:41:08,04,09,1, 11.9,1,1, 15.360, 10544.190, 366.858, 52856.582 24/08/19,19:41:08,05,09,1, 11.9,1,1, 15.360, 10544.176, 366.862, 52856.643 24/08/19,19:41:08,06,09,1, 11.9,1,1, 15.360, 10544.198, 366.878, 52856.660 24/08/19,19:41:08,07,09,1, 11.9,1,1, 15.360, 10544.200, 366.870, 52856.608 24/08/19,19:41:08,08,09,1, 11.9,1,1, 15.360, 10544.212, 366.859, 52856.662 24/08/19,19:41:08,09,09,1, 11.9,1,1, 15.360, 10544.220, 366.835, 52856.555 24/08/19,19:41:08,10,09,1, 11.9,1,1, 15.360, 10544.232, 366.865, 52856.560 24/08/19,19:41:08,11,09,1, 11.9,1,1, 15.360, 10544.251, 366.827, 52856.563 24/08/19,19:41:08,12,09,1, 11.9,1,1, 15.360, 10544.235, 366.846, 52856.618 24/08/19,19:41:08,13,09,1, 11.9,1,1, 15.360, 10544.209, 366.841, 52856.652 24/08/19,19:41:08,14,09,1, 11.9,1,1, 15.360, 10544.263, 366.830, 52856.555 24/08/19,19:41:08,15,09,1, 11.9,1,1, 15.360, 10544.265, 366.836, 52856.600 24/08/19,19:41:08,16,09,1, 11.9,1,1, 15.360, 10544.251, 366.839, 52856.607 24/08/19,19:41:08,17,09,1, 11.9,1,1, 15.360, 10544.262, 366.808, 52856.551 24/08/19,19:41:08,18,09,1, 11.9,1,1, 15.360, 10544.272, 366.822, 52856.551 24/08/19,19:41:08,19,09,1, 11.9,1,1, 15.360, 10544.279, 366.793, 52856.550 24/08/19,19:41:09,00,08,1, 11.9,1,1, 15.360, 10544.275, 366.793, 52856.550 24/08/19,19:41:09,01,08,1, 11.9,1,1, 15.360, 10544.306, 366.781, 52856.590 24/08/19,19:41:09,02,08,1, 11.9,1,1, 15.360, 10544.278, 366.810, 52856.606 24/08/19,19:41:09,03,08,1, 11.9,1,1, 15.360, 10544.297, 366.800, 52856.606 24/08/19,19:41:09,04,08,1, 11.9,1,1, 15.360, 10544.334, 366.765, 52856.550 24/08/19,19:41:09,05,08,1, 11.9,1,1, 15.360, 10544.297, 366.785, 52856.548 24/08/19,19:41:09,06,08,1, 11.9,1,1, 15.360, 10544.331, 366.785, 52856.582 24/08/19,19:41:09,07,08,1, 11.9,1,1, 15.360, 10544.320, 366.762, 52856.561 24/08/19,19:41:09,08,08,1, 11.9,1,1, 15.360, 10544.351, 366.774, 52856.537 24/08/19,19:41:09,09,08,1, 11.9,1,1, 15.360, 10544.355, 366.760, 52856.496 24/08/19,19:41:09,10,08,1, 11.9,1,1, 15.360, 10544.353, 366.753, 52856.580 24/08/19,19:41:09,11,08,1, 11.9,1,1, 15.360, 10544.359, 366.777, 52856.528 24/08/19,19:41:09,12,08,1, 11.9,1,1, 15.360, 10544.373, 366.723, 52856.530 24/08/19,19:41:09,13,08,1, 11.9,1,1, 15.360, 10544.353, 366.758, 52856.578 24/08/19,19:41:09,14,08,1, 11.9,1,1, 15.360, 10544.363, 366.744, 52856.568 24/08/19,19:41:09,15,08,1, 11.9,1,1, 15.360, 10544.360, 366.740, 52856.561 24/08/19,19:41:09,16,08,1, 11.9,1,1, 15.360, 10544.390, 366.778, 52856.559 24/08/19,19:41:09,17,08,1, 11.9,1,1, 15.360, 10544.385, 366.720, 52856.477 24/08/19,19:41:09,18,08,1, 11.9,1,1, 15.360, 10544.389, 366.742, 52856.566 24/08/19,19:41:09,19,08,1, 11.9,1,1, 15.360, 10544.417, 366.721, 52856.538 24/08/19,19:41:10,00,09,1, 11.9,1,1, 15.359, 10544.417, 366.721, 52856.538 24/08/19,19:41:10,01,09,1, 11.9,1,1, 15.359, 10544.400, 366.743, 52856.584 24/08/19,19:41:10,02,09,1, 11.9,1,1, 15.359, 10544.441, 366.707, 52856.557 24/08/19,19:41:10,03,09,1, 11.9,1,1, 15.359, 10544.406, 366.690, 52856.563 24/08/19,19:41:10,04,09,1, 11.9,1,1, 15.359, 10544.418, 366.701, 52856.510 24/08/19,19:41:10,05,09,1, 11.9,1,1, 15.359, 10544.437, 366.685, 52856.497 24/08/19,19:41:10,06,09,1, 11.9,1,1, 15.359, 10544.454, 366.722, 52856.550 24/08/19,19:41:10,07,09,1, 11.9,1,1, 15.359, 10544.424, 366.701, 52856.547 24/08/19,19:41:10,08,09,1, 11.9,1,1, 15.359, 10544.446, 366.681, 52856.468 24/08/19,19:41:10,09,09,1, 11.9,1,1, 15.359, 10544.469, 366.686, 52856.507 24/08/19,19:41:10,10,09,1, 11.9,1,1, 15.359, 10544.456, 366.677, 52856.475 24/08/19,19:41:10,11,09,1, 11.9,1,1, 15.359, 10544.458, 366.700, 52856.478 24/08/19,19:41:10,12,09,1, 11.9,1,1, 15.359, 10544.506, 366.657, 52856.533 24/08/19,19:41:10,13,09,1, 11.9,1,1, 15.359, 10544.485, 366.661, 52856.494 24/08/19,19:41:10,14,09,1, 11.9,1,1, 15.359, 10544.497, 366.665, 52856.481 24/08/19,19:41:10,15,09,1, 11.9,1,1, 15.359, 10544.498, 366.649, 52856.506 24/08/19,19:41:10,16,09,1, 11.9,1,1, 15.359, 10544.476, 366.673, 52856.711 24/08/19,19:41:10,17,09,1, 11.9,1,1, 15.359, 10544.474, 366.653, 52856.518 24/08/19,19:41:10,18,09,1, 11.9,1,1, 15.359, 10544.492, 366.622, 52856.518 24/08/19,19:41:10,19,09,1, 11.9,1,1, 15.359, 10544.498, 366.648, 52856.490 24/08/19,19:41:11,00,08,1, 12.0,1,1, 15.362, 10544.492, 366.648, 52856.490 24/08/19,19:41:11,01,08,1, 12.0,1,1, 15.362, 10544.493, 366.612, 52856.495 24/08/19,19:41:11,02,08,1, 12.0,1,1, 15.362, 10544.516, 366.593, 52856.463 24/08/19,19:41:11,03,08,1, 12.0,1,1, 15.362, 10544.511, 366.589, 52856.412 24/08/19,19:41:11,04,08,1, 12.0,1,1, 15.362, 10544.539, 366.602, 52856.496 24/08/19,19:41:11,05,08,1, 12.0,1,1, 15.362, 10544.541, 366.584, 52856.478 24/08/19,19:41:11,06,08,1, 12.0,1,1, 15.362, 10544.548, 366.563, 52856.427 24/08/19,19:41:11,07,08,1, 12.0,1,1, 15.362, 10544.561, 366.595, 52856.451 24/08/19,19:41:11,08,08,1, 12.0,1,1, 15.362, 10544.564, 366.548, 52856.403 24/08/19,19:41:11,09,08,1, 12.0,1,1, 15.362, 10544.567, 366.552, 52856.499 24/08/19,19:41:11,10,08,1, 12.0,1,1, 15.362, 10544.550, 366.568, 52856.506 24/08/19,19:41:11,11,08,1, 12.0,1,1, 15.362, 10544.543, 366.527, 52856.407 24/08/19,19:41:11,12,08,1, 12.0,1,1, 15.362, 10544.546, 366.542, 52856.435 24/08/19,19:41:11,13,08,1, 12.0,1,1, 15.362, 10544.546, 366.531, 52856.462 24/08/19,19:41:11,14,08,1, 12.0,1,1, 15.362, 10544.549, 366.531, 52856.449 24/08/19,19:41:11,15,08,1, 12.0,1,1, 15.362, 10544.562, 366.527, 52856.422 24/08/19,19:41:11,16,08,1, 12.0,1,1, 15.362, 10544.585, 366.509, 52856.400 24/08/19,19:41:11,17,08,1, 12.0,1,1, 15.362, 10544.582, 366.511, 52856.459 24/08/19,19:41:11,18,08,1, 12.0,1,1, 15.362, 10544.574, 366.506, 52856.471 24/08/19,19:41:11,19,08,1, 12.0,1,1, 15.362, 10544.598, 366.504, 52856.436 24/08/19,19:41:12,00,10,1, 11.8,1,1, 15.361, 10544.592, 366.504, 52856.436 24/08/19,19:41:12,01,10,1, 11.8,1,1, 15.361, 10544.584, 366.465, 52856.432 24/08/19,19:41:12,02,10,1, 11.8,1,1, 15.361, 10544.596, 366.496, 52856.445 24/08/19,19:41:12,03,10,1, 11.8,1,1, 15.361, 10544.625, 366.477, 52856.453 24/08/19,19:41:12,04,10,1, 11.8,1,1, 15.361, 10544.586, 366.470, 52856.453 24/08/19,19:41:12,05,10,1, 11.8,1,1, 15.361, 10544.620, 366.456, 52856.449 24/08/19,19:41:12,06,10,1, 11.8,1,1, 15.361, 10544.614, 366.422, 52856.388 24/08/19,19:41:12,07,10,1, 11.8,1,1, 15.361, 10544.615, 366.443, 52856.381 24/08/19,19:41:12,08,10,1, 11.8,1,1, 15.361, 10544.619, 366.431, 52856.414 24/08/19,19:41:12,09,10,1, 11.8,1,1, 15.361, 10544.618, 366.436, 52856.427 24/08/19,19:41:12,10,10,1, 11.8,1,1, 15.361, 10544.622, 366.411, 52856.479 24/08/19,19:41:12,11,10,1, 11.8,1,1, 15.361, 10544.636, 366.387, 52856.102 24/08/19,19:41:12,12,10,1, 11.8,1,1, 15.361, 10544.618, 366.436, 52856.499 24/08/19,19:41:12,13,10,1, 11.8,1,1, 15.361, 10544.615, 366.414, 52856.431 24/08/19,19:41:12,14,10,1, 11.8,1,1, 15.361, 10544.626, 366.407, 52856.485 24/08/19,19:41:12,15,10,1, 11.8,1,1, 15.361, 10544.647, 366.429, 52856.420 24/08/19,19:41:12,16,10,1, 11.8,1,1, 15.361, 10544.647, 366.378, 52856.410 24/08/19,19:41:12,17,10,1, 11.8,1,1, 15.361, 10544.642, 366.410, 52856.365 24/08/19,19:41:12,18,10,1, 11.8,1,1, 15.361, 10544.632, 366.408, 52856.468 24/08/19,19:41:12,19,10,1, 11.8,1,1, 15.361, 10544.647, 366.378, 52856.382 24/08/19,19:41:13,00,09,1, 11.9,1,1, 15.362, 10544.642, 366.378, 52856.382 24/08/19,19:41:13,01,09,1, 11.9,1,1, 15.362, 10544.647, 366.363, 52856.423 24/08/19,19:41:13,02,09,1, 11.9,1,1, 15.362, 10544.657, 366.364, 52856.445 24/08/19,19:41:13,03,09,1, 11.9,1,1, 15.362, 10544.682, 366.361, 52856.400 24/08/19,19:41:13,04,09,1, 11.9,1,1, 15.362, 10544.685, 366.346, 52856.441 24/08/19,19:41:13,05,09,1, 11.9,1,1, 15.362, 10544.666, 366.361, 52856.439 24/08/19,19:41:13,06,09,1, 11.9,1,1, 15.362, 10544.672, 366.351, 52856.397 24/08/19,19:41:13,07,09,1, 11.9,1,1, 15.362, 10544.689, 366.331, 52856.384 24/08/19,19:41:13,08,09,1, 11.9,1,1, 15.362, 10544.680, 366.346, 52856.430 24/08/19,19:41:13,09,09,1, 11.9,1,1, 15.362, 10544.675, 366.321, 52856.380 24/08/19,19:41:13,10,09,1, 11.9,1,1, 15.362, 10544.674, 366.347, 52856.399 24/08/19,19:41:13,11,09,1, 11.9,1,1, 15.362, 10544.700, 366.311, 52856.397 24/08/19,19:41:13,12,09,1, 11.9,1,1, 15.362, 10544.662, 366.315, 52856.352 24/08/19,19:41:13,13,09,1, 11.9,1,1, 15.362, 10544.694, 366.312, 52856.434 24/08/19,19:41:13,14,09,1, 11.9,1,1, 15.362, 10544.723, 366.282, 52856.353 24/08/19,19:41:13,15,09,1, 11.9,1,1, 15.362, 10544.688, 366.344, 52856.401 24/08/19,19:41:13,16,09,1, 11.9,1,1, 15.362, 10544.716, 366.293, 52856.408 24/08/19,19:41:13,17,09,1, 11.9,1,1, 15.362, 10544.713, 366.290, 52856.363 24/08/19,19:41:13,18,09,1, 11.9,1,1, 15.362, 10544.708, 366.325, 52856.352 24/08/19,19:41:13,19,09,1, 11.9,1,1, 15.362, 10544.714, 366.276, 52856.361 24/08/19,19:41:14,00,09,1, 11.9,1,1, 15.361, 10544.709, 366.276, 52856.361 24/08/19,19:41:14,01,09,1, 11.9,1,1, 15.361, 10544.706, 366.273, 52856.366 24/08/19,19:41:14,02,09,1, 11.9,1,1, 15.361, 10544.704, 366.251, 52856.355 24/08/19,19:41:14,03,09,1, 11.9,1,1, 15.361, 10544.710, 366.289, 52856.353 24/08/19,19:41:14,04,09,1, 11.9,1,1, 15.361, 10544.712, 366.256, 52856.318 24/08/19,19:41:14,05,09,1, 11.9,1,1, 15.361, 10544.724, 366.295, 52856.360 24/08/19,19:41:14,06,09,1, 11.9,1,1, 15.361, 10544.726, 366.254, 52856.404 24/08/19,19:41:14,07,09,1, 11.9,1,1, 15.361, 10544.722, 366.225, 52856.315 24/08/19,19:41:14,08,09,1, 11.9,1,1, 15.361, 10544.733, 366.255, 52856.331 24/08/19,19:41:14,09,09,1, 11.9,1,1, 15.361, 10544.741, 366.237, 52856.307 24/08/19,19:41:14,10,09,1, 11.9,1,1, 15.361, 10544.738, 366.237, 52856.306 24/08/19,19:41:14,11,09,1, 11.9,1,1, 15.361, 10544.781, 366.238, 52856.366 24/08/19,19:41:14,12,09,1, 11.9,1,1, 15.361, 10544.753, 366.182, 52856.317 24/08/19,19:41:14,13,09,1, 11.9,1,1, 15.361, 10544.742, 366.210, 52856.325 24/08/19,19:41:14,14,09,1, 11.9,1,1, 15.361, 10544.779, 366.215, 52856.335 24/08/19,19:41:14,15,09,1, 11.9,1,1, 15.361, 10544.762, 366.198, 52856.299 24/08/19,19:41:14,16,09,1, 11.9,1,1, 15.361, 10544.770, 366.214, 52856.297 24/08/19,19:41:14,17,09,1, 11.9,1,1, 15.361, 10544.760, 366.199, 52856.288 24/08/19,19:41:14,18,09,1, 11.9,1,1, 15.361, 10544.759, 366.212, 52856.321 24/08/19,19:41:14,19,09,1, 11.9,1,1, 15.361, 10544.769, 366.169, 52856.312 24/08/19,19:41:15,00,08,1, 11.9,1,1, 15.355, 10544.767, 366.169, 52856.312 24/08/19,19:41:15,01,08,1, 11.9,1,1, 15.355, 10544.768, 366.169, 52856.300 24/08/19,19:41:15,02,08,1, 11.9,1,1, 15.355, 10544.781, 366.162, 52856.260 24/08/19,19:41:15,03,08,1, 11.9,1,1, 15.355, 10544.762, 366.175, 52856.328 24/08/19,19:41:15,04,08,1, 11.9,1,1, 15.355, 10544.782, 366.149, 52856.358 24/08/19,19:41:15,05,08,1, 11.9,1,1, 15.355, 10544.784, 366.148, 52856.280 24/08/19,19:41:15,06,08,1, 11.9,1,1, 15.355, 10544.758, 366.168, 52856.332 24/08/19,19:41:15,07,08,1, 11.9,1,1, 15.355, 10544.806, 366.140, 52856.271 24/08/19,19:41:15,08,08,1, 11.9,1,1, 15.355, 10544.775, 366.171, 52856.297 24/08/19,19:41:15,09,08,1, 11.9,1,1, 15.355, 10544.770, 366.149, 52856.294 24/08/19,19:41:15,10,08,1, 11.9,1,1, 15.355, 10544.786, 366.131, 52856.269 24/08/19,19:41:15,11,08,1, 11.9,1,1, 15.355, 10544.779, 366.154, 52856.301 24/08/19,19:41:15,12,08,1, 11.9,1,1, 15.355, 10544.788, 366.105, 52856.243 24/08/19,19:41:15,13,08,1, 11.9,1,1, 15.355, 10544.797, 366.129, 52856.303 24/08/19,19:41:15,14,08,1, 11.9,1,1, 15.355, 10544.787, 366.155, 52856.273 24/08/19,19:41:15,15,08,1, 11.9,1,1, 15.355, 10544.793, 366.115, 52856.286 24/08/19,19:41:15,16,08,1, 11.9,1,1, 15.355, 10544.769, 366.097, 52856.297 24/08/19,19:41:15,17,08,1, 11.9,1,1, 15.355, 10544.789, 366.108, 52856.333 24/08/19,19:41:15,18,08,1, 11.9,1,1, 15.355, 10544.798, 366.101, 52856.281 24/08/19,19:41:15,19,08,1, 11.9,1,1, 15.355, 10544.791, 366.114, 52856.344 24/08/19,19:41:16,00,11,1, 11.9,1,1, 15.362, 10544.784, 366.114, 52856.344 24/08/19,19:41:16,01,11,1, 11.9,1,1, 15.362, 10544.790, 366.094, 52856.292 24/08/19,19:41:16,02,11,1, 11.9,1,1, 15.362, 10544.793, 366.086, 52856.284 24/08/19,19:41:16,03,11,1, 11.9,1,1, 15.362, 10544.805, 366.085, 52856.259 24/08/19,19:41:16,04,11,1, 11.9,1,1, 15.362, 10544.786, 366.099, 52856.278 24/08/19,19:41:16,05,11,1, 11.9,1,1, 15.362, 10544.799, 366.070, 52856.273 24/08/19,19:41:16,06,11,1, 11.9,1,1, 15.362, 10544.811, 366.088, 52856.270 24/08/19,19:41:16,07,11,1, 11.9,1,1, 15.362, 10544.774, 366.068, 52856.300 24/08/19,19:41:16,08,11,1, 11.9,1,1, 15.362, 10544.805, 366.094, 52856.377 24/08/19,19:41:16,09,11,1, 11.9,1,1, 15.362, 10544.833, 366.086, 52856.244 24/08/19,19:41:16,10,11,1, 11.9,1,1, 15.362, 10544.822, 366.054, 52856.290 24/08/19,19:41:16,11,11,1, 11.9,1,1, 15.362, 10544.828, 366.091, 52856.320 24/08/19,19:41:16,12,11,1, 11.9,1,1, 15.362, 10544.828, 366.053, 52856.230 24/08/19,19:41:16,13,11,1, 11.9,1,1, 15.362, 10544.853, 366.058, 52856.204 24/08/19,19:41:16,14,11,1, 11.9,1,1, 15.362, 10544.828, 366.049, 52856.322 24/08/19,19:41:16,15,11,1, 11.9,1,1, 15.362, 10544.835, 366.046, 52856.246 24/08/19,19:41:16,16,11,1, 11.9,1,1, 15.362, 10544.826, 366.035, 52856.269 24/08/19,19:41:16,17,11,1, 11.9,1,1, 15.362, 10544.835, 366.046, 52856.276 24/08/19,19:41:16,18,11,1, 11.9,1,1, 15.362, 10544.836, 366.014, 52856.212 24/08/19,19:41:16,19,11,1, 11.9,1,1, 15.362, 10544.852, 366.049, 52856.251 24/08/19,19:41:17,00,09,1, 11.9,1,1, 15.359, 10544.851, 366.049, 52856.251 24/08/19,19:41:17,01,09,1, 11.9,1,1, 15.359, 10544.829, 365.995, 52856.269 24/08/19,19:41:17,02,09,1, 11.9,1,1, 15.359, 10544.848, 366.028, 52856.191 24/08/19,19:41:17,03,09,1, 11.9,1,1, 15.359, 10544.851, 365.985, 52856.301 24/08/19,19:41:17,04,09,1, 11.9,1,1, 15.359, 10544.857, 366.025, 52856.246 24/08/19,19:41:17,05,09,1, 11.9,1,1, 15.359, 10544.858, 365.981, 52856.280 24/08/19,19:41:17,06,09,1, 11.9,1,1, 15.359, 10544.843, 365.988, 52856.298 24/08/19,19:41:17,07,09,1, 11.9,1,1, 15.359, 10544.891, 366.004, 52856.293 24/08/19,19:41:17,08,09,1, 11.9,1,1, 15.359, 10544.863, 365.964, 52856.290 24/08/19,19:41:17,09,09,1, 11.9,1,1, 15.359, 10544.843, 365.981, 52856.235 24/08/19,19:41:17,10,09,1, 11.9,1,1, 15.359, 10544.875, 365.969, 52856.285 24/08/19,19:41:17,11,09,1, 11.9,1,1, 15.359, 10544.860, 365.967, 52856.210 24/08/19,19:41:17,12,09,1, 11.9,1,1, 15.359, 10544.852, 366.001, 52856.238 24/08/19,19:41:17,13,09,1, 11.9,1,1, 15.359, 10544.870, 365.963, 52856.217 24/08/19,19:41:17,14,09,1, 11.9,1,1, 15.359, 10544.878, 365.971, 52856.266 24/08/19,19:41:17,15,09,1, 11.9,1,1, 15.359, 10544.859, 365.975, 52856.263 24/08/19,19:41:17,16,09,1, 11.9,1,1, 15.359, 10544.861, 365.944, 52856.278 24/08/19,19:41:17,17,09,1, 11.9,1,1, 15.359, 10544.868, 365.974, 52856.204 24/08/19,19:41:17,18,09,1, 11.9,1,1, 15.359, 10544.872, 365.927, 52856.264 24/08/19,19:41:17,19,09,1, 11.9,1,1, 15.359, 10544.839, 365.944, 52856.227 24/08/19,19:41:18,00,10,1, 11.9,1,1, 15.359, 10544.834, 365.944, 52856.227 24/08/19,19:41:18,01,10,1, 11.9,1,1, 15.359, 10544.876, 365.953, 52856.207 24/08/19,19:41:18,02,10,1, 11.9,1,1, 15.359, 10544.861, 365.962, 52856.196 24/08/19,19:41:18,03,10,1, 11.9,1,1, 15.359, 10544.863, 365.943, 52856.176 24/08/19,19:41:18,04,10,1, 11.9,1,1, 15.359, 10544.839, 365.924, 52856.171 24/08/19,19:41:18,05,10,1, 11.9,1,1, 15.359, 10544.844, 365.954, 52856.282 24/08/19,19:41:18,06,10,1, 11.9,1,1, 15.359, 10544.888, 365.930, 52856.232 24/08/19,19:41:18,07,10,1, 11.9,1,1, 15.359, 10544.838, 365.931, 52856.186 24/08/19,19:41:18,08,10,1, 11.9,1,1, 15.359, 10544.881, 365.918, 52856.206 24/08/19,19:41:18,09,10,1, 11.9,1,1, 15.359, 10544.881, 365.892, 52856.216 24/08/19,19:41:18,10,10,1, 11.9,1,1, 15.359, 10544.864, 365.940, 52856.247 24/08/19,19:41:18,11,10,1, 11.9,1,1, 15.359, 10544.896, 365.886, 52856.225 24/08/19,19:41:18,12,10,1, 11.9,1,1, 15.359, 10544.882, 365.887, 52856.241 24/08/19,19:41:18,13,10,1, 11.9,1,1, 15.359, 10544.877, 365.925, 52856.267 24/08/19,19:41:18,14,10,1, 11.9,1,1, 15.359, 10544.883, 365.871, 52856.262 24/08/19,19:41:18,15,10,1, 11.9,1,1, 15.359, 10544.880, 365.888, 52856.267 24/08/19,19:41:18,16,10,1, 11.9,1,1, 15.359, 10544.890, 365.881, 52856.280 24/08/19,19:41:18,17,10,1, 11.9,1,1, 15.359, 10544.889, 365.853, 52856.194 24/08/19,19:41:18,18,10,1, 11.9,1,1, 15.359, 10544.886, 365.885, 52856.241 24/08/19,19:41:18,19,10,1, 11.9,1,1, 15.359, 10544.907, 365.844, 52856.159 24/08/19,19:41:19,00,09,1, 11.9,1,1, 15.360, 10544.901, 365.844, 52856.159 24/08/19,19:41:19,01,09,1, 11.9,1,1, 15.360, 10544.909, 365.868, 52856.221 24/08/19,19:41:19,02,09,1, 11.9,1,1, 15.360, 10544.897, 365.816, 52856.212 24/08/19,19:41:19,03,09,1, 11.9,1,1, 15.360, 10544.903, 365.816, 52856.211 24/08/19,19:41:19,04,09,1, 11.9,1,1, 15.360, 10544.904, 365.813, 52856.235 24/08/19,19:41:19,05,09,1, 11.9,1,1, 15.360, 10544.902, 365.835, 52856.179 24/08/19,19:41:19,06,09,1, 11.9,1,1, 15.360, 10544.922, 365.838, 52856.264 24/08/19,19:41:19,07,09,1, 11.9,1,1, 15.360, 10544.917, 365.814, 52856.218 24/08/19,19:41:19,08,09,1, 11.9,1,1, 15.360, 10544.917, 365.830, 52856.208 24/08/19,19:41:19,09,09,1, 11.9,1,1, 15.360, 10544.965, 365.810, 52856.199 24/08/19,19:41:19,10,09,1, 11.9,1,1, 15.360, 10544.921, 365.815, 52856.188 24/08/19,19:41:19,11,09,1, 11.9,1,1, 15.360, 10544.927, 365.832, 52856.249 24/08/19,19:41:19,12,09,1, 11.9,1,1, 15.360, 10544.924, 365.766, 52856.234 24/08/19,19:41:19,13,09,1, 11.9,1,1, 15.360, 10544.933, 365.802, 52856.253 24/08/19,19:41:19,14,09,1, 11.9,1,1, 15.360, 10544.933, 365.802, 52856.211 24/08/19,19:41:19,15,09,1, 11.9,1,1, 15.360, 10544.911, 365.783, 52856.253 24/08/19,19:41:19,16,09,1, 11.9,1,1, 15.360, 10544.936, 365.819, 52856.150 24/08/19,19:41:19,17,09,1, 11.9,1,1, 15.360, 10544.926, 365.777, 52856.170 24/08/19,19:41:19,18,09,1, 11.9,1,1, 15.360, 10544.954, 365.786, 52856.227 24/08/19,19:41:19,19,09,1, 11.9,1,1, 15.360, 10544.961, 365.760, 52856.164 24/08/19,19:41:20,00,10,1, 11.9,1,1, 15.362, 10544.959, 365.760, 52856.164 24/08/19,19:41:20,01,10,1, 11.9,1,1, 15.362, 10544.921, 365.788, 52856.212 24/08/19,19:41:20,02,10,1, 11.9,1,1, 15.362, 10544.952, 365.770, 52856.194 24/08/19,19:41:20,03,10,1, 11.9,1,1, 15.362, 10544.936, 365.756, 52856.243 24/08/19,19:41:20,04,10,1, 11.9,1,1, 15.362, 10544.967, 365.759, 52856.201 24/08/19,19:41:20,05,10,1, 11.9,1,1, 15.362, 10544.907, 365.724, 52856.155 24/08/19,19:41:20,06,10,1, 11.9,1,1, 15.362, 10544.956, 365.740, 52856.165 24/08/19,19:41:20,07,10,1, 11.9,1,1, 15.362, 10544.921, 365.741, 52856.199 24/08/19,19:41:20,08,10,1, 11.9,1,1, 15.362, 10544.966, 365.741, 52856.138 24/08/19,19:41:20,09,10,1, 11.9,1,1, 15.362, 10544.973, 365.729, 52856.182 24/08/19,19:41:20,10,10,1, 11.9,1,1, 15.362, 10544.933, 365.719, 52856.147 24/08/19,19:41:20,11,10,1, 11.9,1,1, 15.362, 10544.946, 365.728, 52856.167 24/08/19,19:41:20,12,10,1, 11.9,1,1, 15.362, 10544.951, 365.740, 52856.174 24/08/19,19:41:20,13,10,1, 11.9,1,1, 15.362, 10544.938, 365.728, 52856.224 24/08/19,19:41:20,14,10,1, 11.9,1,1, 15.362, 10544.955, 365.711, 52856.154 24/08/19,19:41:20,15,10,1, 11.9,1,1, 15.362, 10544.962, 365.715, 52856.170 24/08/19,19:41:20,16,10,1, 11.9,1,1, 15.362, 10544.957, 365.704, 52856.133 24/08/19,19:41:20,17,10,1, 11.9,1,1, 15.362, 10544.994, 365.679, 52856.178 24/08/19,19:41:20,18,10,1, 11.9,1,1, 15.362, 10544.953, 365.698, 52856.185 24/08/19,19:41:20,19,10,1, 11.9,1,1, 15.362, 10544.961, 365.706, 52856.129 24/08/19,19:41:21,00,09,1, 11.9,1,1, 15.361, 10544.959, 365.706, 52856.129 24/08/19,19:41:21,01,09,1, 11.9,1,1, 15.361, 10544.961, 365.691, 52856.128 24/08/19,19:41:21,02,09,1, 11.9,1,1, 15.361, 10544.984, 365.695, 52856.135 24/08/19,19:41:21,03,09,1, 11.9,1,1, 15.361, 10544.967, 365.663, 52856.152 24/08/19,19:41:21,04,09,1, 11.9,1,1, 15.361, 10544.957, 365.686, 52856.110 24/08/19,19:41:21,05,09,1, 11.9,1,1, 15.361, 10544.979, 365.680, 52856.188 24/08/19,19:41:21,06,09,1, 11.9,1,1, 15.361, 10544.990, 365.662, 52856.162 24/08/19,19:41:21,07,09,1, 11.9,1,1, 15.361, 10544.998, 365.672, 52856.107 24/08/19,19:41:21,08,09,1, 11.9,1,1, 15.361, 10544.996, 365.636, 52856.120 24/08/19,19:41:21,09,09,1, 11.9,1,1, 15.361, 10544.975, 365.656, 52856.147 24/08/19,19:41:21,10,09,1, 11.9,1,1, 15.361, 10544.977, 365.641, 52856.157 24/08/19,19:41:21,11,09,1, 11.9,1,1, 15.361, 10544.990, 365.638, 52856.097 24/08/19,19:41:21,12,09,1, 11.9,1,1, 15.361, 10544.983, 365.663, 52856.193 24/08/19,19:41:21,13,09,1, 11.9,1,1, 15.361, 10544.977, 365.631, 52856.136 24/08/19,19:41:21,14,09,1, 11.9,1,1, 15.361, 10545.017, 365.632, 52856.093 24/08/19,19:41:21,15,09,1, 11.9,1,1, 15.361, 10545.006, 365.626, 52856.133 24/08/19,19:41:21,16,09,1, 11.9,1,1, 15.361, 10544.984, 365.623, 52856.158 24/08/19,19:41:21,17,09,1, 11.9,1,1, 15.361, 10544.991, 365.637, 52856.087 24/08/19,19:41:21,18,09,1, 11.9,1,1, 15.361, 10544.999, 365.610, 52856.143 24/08/19,19:41:21,19,09,1, 11.9,1,1, 15.361, 10545.009, 365.614, 52856.196 24/08/19,19:41:22,00,10,1, 11.9,1,1, 15.361, 10545.001, 365.614, 52856.196 24/08/19,19:41:22,01,10,1, 11.9,1,1, 15.361, 10545.002, 365.582, 52856.097 24/08/19,19:41:22,02,10,1, 11.9,1,1, 15.361, 10545.026, 365.627, 52856.184 24/08/19,19:41:22,03,10,1, 11.9,1,1, 15.361, 10545.001, 365.603, 52856.113 24/08/19,19:41:22,04,10,1, 11.9,1,1, 15.361, 10544.990, 365.613, 52856.098 24/08/19,19:41:22,05,10,1, 11.9,1,1, 15.361, 10545.011, 365.617, 52856.169 24/08/19,19:41:22,06,10,1, 11.9,1,1, 15.361, 10545.009, 365.593, 52856.122 24/08/19,19:41:22,07,10,1, 11.9,1,1, 15.361, 10544.997, 365.620, 52856.158 24/08/19,19:41:22,08,10,1, 11.9,1,1, 15.361, 10545.019, 365.604, 52856.129 24/08/19,19:41:22,09,10,1, 11.9,1,1, 15.361, 10544.991, 365.613, 52856.139 24/08/19,19:41:22,10,10,1, 11.9,1,1, 15.361, 10545.009, 365.590, 52856.114 24/08/19,19:41:22,11,10,1, 11.9,1,1, 15.361, 10545.007, 365.583, 52856.109 24/08/19,19:41:22,12,10,1, 11.9,1,1, 15.361, 10545.022, 365.612, 52856.159 24/08/19,19:41:22,13,10,1, 11.9,1,1, 15.361, 10545.007, 365.576, 52856.137 24/08/19,19:41:22,14,10,1, 11.9,1,1, 15.361, 10544.996, 365.591, 52856.172 24/08/19,19:41:22,15,10,1, 11.9,1,1, 15.361, 10545.017, 365.591, 52856.138 24/08/19,19:41:22,16,10,1, 11.9,1,1, 15.361, 10544.989, 365.566, 52856.113 24/08/19,19:41:22,17,10,1, 11.9,1,1, 15.361, 10544.999, 365.606, 52856.091 24/08/19,19:41:22,18,10,1, 11.9,1,1, 15.361, 10545.002, 365.562, 52856.121 24/08/19,19:41:22,19,10,1, 11.9,1,1, 15.361, 10545.005, 365.592, 52856.142 24/08/19,19:41:23,00,09,1, 11.9,1,1, 15.360, 10545.001, 365.592, 52856.142 24/08/19,19:41:23,01,09,1, 11.9,1,1, 15.360, 10545.011, 365.541, 52856.005 24/08/19,19:41:23,02,09,1, 11.9,1,1, 15.360, 10545.012, 365.582, 52856.082 24/08/19,19:41:23,03,09,1, 11.9,1,1, 15.360, 10544.994, 365.583, 52856.130 24/08/19,19:41:23,04,09,1, 11.9,1,1, 15.360, 10545.038, 365.524, 52856.077 24/08/19,19:41:23,05,09,1, 11.9,1,1, 15.360, 10545.021, 365.548, 52856.057 24/08/19,19:41:23,06,09,1, 11.9,1,1, 15.360, 10545.035, 365.535, 52856.175 24/08/19,19:41:23,07,09,1, 11.9,1,1, 15.360, 10544.999, 365.547, 52856.150 24/08/19,19:41:23,08,09,1, 11.9,1,1, 15.360, 10545.020, 365.546, 52856.090 24/08/19,19:41:23,09,09,1, 11.9,1,1, 15.360, 10545.050, 365.524, 52856.131 24/08/19,19:41:23,10,09,1, 11.9,1,1, 15.360, 10545.045, 365.537, 52856.155 24/08/19,19:41:23,11,09,1, 11.9,1,1, 15.360, 10545.036, 365.516, 52856.065 24/08/19,19:41:23,12,09,1, 11.9,1,1, 15.360, 10545.042, 365.531, 52856.113 24/08/19,19:41:23,13,09,1, 11.9,1,1, 15.360, 10545.049, 365.546, 52856.115 24/08/19,19:41:23,14,09,1, 11.9,1,1, 15.360, 10545.063, 365.521, 52856.120 24/08/19,19:41:23,15,09,1, 11.9,1,1, 15.360, 10545.039, 365.543, 52856.135 24/08/19,19:41:23,16,09,1, 11.9,1,1, 15.360, 10545.038, 365.518, 52856.141 24/08/19,19:41:23,17,09,1, 11.9,1,1, 15.360, 10545.018, 365.518, 52856.113 24/08/19,19:41:23,18,09,1, 11.9,1,1, 15.360, 10545.025, 365.554, 52856.210 24/08/19,19:41:23,19,09,1, 11.9,1,1, 15.360, 10545.081, 365.516, 52856.064 24/08/19,19:41:24,00,10,1, 11.9,1,1, 15.356, 10545.076, 365.516, 52856.064 24/08/19,19:41:24,01,10,1, 11.9,1,1, 15.356, 10545.068, 365.518, 52856.128 24/08/19,19:41:24,02,10,1, 11.9,1,1, 15.356, 10545.074, 365.511, 52856.077 24/08/19,19:41:24,03,10,1, 11.9,1,1, 15.356, 10545.057, 365.536, 52856.159 24/08/19,19:41:24,04,10,1, 11.9,1,1, 15.356, 10545.069, 365.512, 52856.085 24/08/19,19:41:24,05,10,1, 11.9,1,1, 15.356, 10545.059, 365.527, 52856.148 24/08/19,19:41:24,06,10,1, 11.9,1,1, 15.356, 10545.071, 365.518, 52856.100 24/08/19,19:41:24,07,10,1, 11.9,1,1, 15.356, 10545.047, 365.469, 52856.137 24/08/19,19:41:24,08,10,1, 11.9,1,1, 15.356, 10545.078, 365.485, 52856.138 24/08/19,19:41:24,09,10,1, 11.9,1,1, 15.356, 10545.097, 365.503, 52856.160 24/08/19,19:41:24,10,10,1, 11.9,1,1, 15.356, 10545.061, 365.493, 52856.152 24/08/19,19:41:24,11,10,1, 11.9,1,1, 15.356, 10545.062, 365.484, 52856.087 24/08/19,19:41:24,12,10,1, 11.9,1,1, 15.356, 10545.074, 365.469, 52856.114 24/08/19,19:41:24,13,10,1, 11.9,1,1, 15.356, 10545.077, 365.500, 52856.130 24/08/19,19:41:24,14,10,1, 11.9,1,1, 15.356, 10545.077, 365.458, 52856.094 24/08/19,19:41:24,15,10,1, 11.9,1,1, 15.356, 10545.098, 365.503, 52856.075 24/08/19,19:41:24,16,10,1, 11.9,1,1, 15.356, 10545.083, 365.467, 52856.094 24/08/19,19:41:24,17,10,1, 11.9,1,1, 15.356, 10545.094, 365.433, 52856.105 24/08/19,19:41:24,18,10,1, 11.9,1,1, 15.356, 10545.098, 365.480, 52856.091 24/08/19,19:41:24,19,10,1, 11.9,1,1, 15.356, 10545.111, 365.467, 52856.116 24/08/19,19:41:25,00,09,1, 11.9,1,1, 15.360, 10545.110, 365.467, 52856.116 24/08/19,19:41:25,01,09,1, 11.9,1,1, 15.360, 10545.094, 365.476, 52856.131 24/08/19,19:41:25,02,09,1, 11.9,1,1, 15.360, 10545.100, 365.438, 52856.094 24/08/19,19:41:25,03,09,1, 11.9,1,1, 15.360, 10545.116, 365.472, 52856.122 24/08/19,19:41:25,04,09,1, 11.9,1,1, 15.360, 10545.108, 365.457, 52856.107 24/08/19,19:41:25,05,09,1, 11.9,1,1, 15.360, 10545.116, 365.452, 52856.036 24/08/19,19:41:25,06,09,1, 11.9,1,1, 15.360, 10545.124, 365.470, 52856.120 24/08/19,19:41:25,07,09,1, 11.9,1,1, 15.360, 10545.153, 365.451, 52856.095 24/08/19,19:41:25,08,09,1, 11.9,1,1, 15.360, 10545.119, 365.471, 52856.082 24/08/19,19:41:25,09,09,1, 11.9,1,1, 15.360, 10545.119, 365.454, 52856.093 24/08/19,19:41:25,10,09,1, 11.9,1,1, 15.360, 10545.108, 365.443, 52856.098 24/08/19,19:41:25,11,09,1, 11.9,1,1, 15.360, 10545.119, 365.482, 52856.132 24/08/19,19:41:25,12,09,1, 11.9,1,1, 15.360, 10545.135, 365.446, 52856.059 24/08/19,19:41:25,13,09,1, 11.9,1,1, 15.360, 10545.130, 365.441, 52856.042 24/08/19,19:41:25,14,09,1, 11.9,1,1, 15.360, 10545.120, 365.451, 52856.085 24/08/19,19:41:25,15,09,1, 11.9,1,1, 15.360, 10545.140, 365.440, 52856.120 24/08/19,19:41:25,16,09,1, 11.9,1,1, 15.360, 10545.147, 365.455, 52856.085 24/08/19,19:41:25,17,09,1, 11.9,1,1, 15.360, 10545.150, 365.425, 52856.123 24/08/19,19:41:25,18,09,1, 11.9,1,1, 15.360, 10545.137, 365.442, 52856.082 24/08/19,19:41:25,19,09,1, 11.9,1,1, 15.360, 10545.158, 365.420, 52856.086 24/08/19,19:41:26,00,09,1, 11.9,1,1, 15.355, 10545.151, 365.420, 52856.086 24/08/19,19:41:26,01,09,1, 11.9,1,1, 15.355, 10545.171, 365.443, 52856.091 24/08/19,19:41:26,02,09,1, 11.9,1,1, 15.355, 10545.165, 365.429, 52856.070 24/08/19,19:41:26,03,09,1, 11.9,1,1, 15.355, 10545.151, 365.419, 52856.093 24/08/19,19:41:26,04,09,1, 11.9,1,1, 15.355, 10545.165, 365.441, 52856.143 24/08/19,19:41:26,05,09,1, 11.9,1,1, 15.355, 10545.156, 365.413, 52856.085 24/08/19,19:41:26,06,09,1, 11.9,1,1, 15.355, 10545.173, 365.437, 52856.103 24/08/19,19:41:26,07,09,1, 11.9,1,1, 15.355, 10545.177, 365.399, 52856.124 24/08/19,19:41:26,08,09,1, 11.9,1,1, 15.355, 10545.163, 365.403, 52856.123 24/08/19,19:41:26,09,09,1, 11.9,1,1, 15.355, 10545.181, 365.434, 52856.121 24/08/19,19:41:26,10,09,1, 11.9,1,1, 15.355, 10545.167, 365.402, 52856.067 24/08/19,19:41:26,11,09,1, 11.9,1,1, 15.355, 10545.163, 365.428, 52856.064 24/08/19,19:41:26,12,09,1, 11.9,1,1, 15.355, 10545.194, 365.408, 52856.073 24/08/19,19:41:26,13,09,1, 11.9,1,1, 15.355, 10545.225, 365.397, 52856.072 24/08/19,19:41:26,14,09,1, 11.9,1,1, 15.355, 10545.189, 365.396, 52856.087 24/08/19,19:41:26,15,09,1, 11.9,1,1, 15.355, 10545.206, 365.382, 52856.075 24/08/19,19:41:26,16,09,1, 11.9,1,1, 15.355, 10545.197, 365.407, 52856.089 24/08/19,19:41:26,17,09,1, 11.9,1,1, 15.355, 10545.203, 365.401, 52856.068 24/08/19,19:41:26,18,09,1, 11.9,1,1, 15.355, 10545.211, 365.398, 52856.108 24/08/19,19:41:26,19,09,1, 11.9,1,1, 15.355, 10545.210, 365.387, 52856.053 24/08/19,19:41:27,00,08,1, 11.8,1,1, 15.355, 10545.210, 365.387, 52856.053 24/08/19,19:41:27,01,08,1, 11.8,1,1, 15.355, 10545.220, 365.400, 52856.115 24/08/19,19:41:27,02,08,1, 11.8,1,1, 15.355, 10545.232, 365.392, 52856.115 24/08/19,19:41:27,03,08,1, 11.8,1,1, 15.355, 10545.242, 365.382, 52856.080 24/08/19,19:41:27,04,08,1, 11.8,1,1, 15.355, 10545.243, 365.367, 52856.071 24/08/19,19:41:27,05,08,1, 11.8,1,1, 15.355, 10545.258, 365.351, 52856.133 24/08/19,19:41:27,06,08,1, 11.8,1,1, 15.355, 10545.220, 365.393, 52856.135 24/08/19,19:41:27,07,08,1, 11.8,1,1, 15.355, 10545.237, 365.384, 52856.086 24/08/19,19:41:27,08,08,1, 11.8,1,1, 15.355, 10545.213, 365.367, 52856.123 24/08/19,19:41:27,09,08,1, 11.8,1,1, 15.355, 10545.254, 365.381, 52856.131 24/08/19,19:41:27,10,08,1, 11.8,1,1, 15.355, 10545.276, 365.379, 52856.069 24/08/19,19:41:27,11,08,1, 11.8,1,1, 15.355, 10545.243, 365.368, 52856.074 24/08/19,19:41:27,12,08,1, 11.8,1,1, 15.355, 10545.242, 365.380, 52856.043 24/08/19,19:41:27,13,08,1, 11.8,1,1, 15.355, 10545.262, 365.360, 52856.042 24/08/19,19:41:27,14,08,1, 11.8,1,1, 15.355, 10545.271, 365.384, 52856.120 24/08/19,19:41:27,15,08,1, 11.8,1,1, 15.355, 10545.262, 365.358, 52856.013 24/08/19,19:41:27,16,08,1, 11.8,1,1, 15.355, 10545.255, 365.386, 52856.134 24/08/19,19:41:27,17,08,1, 11.8,1,1, 15.355, 10545.310, 365.360, 52856.020 24/08/19,19:41:27,18,08,1, 11.8,1,1, 15.355, 10545.274, 365.361, 52856.116 24/08/19,19:41:27,19,08,1, 11.8,1,1, 15.355, 10545.275, 365.381, 52856.149 24/08/19,19:41:28,00,10,1, 11.8,1,1, 15.358, 10545.268, 365.381, 52856.149 24/08/19,19:41:28,01,10,1, 11.8,1,1, 15.358, 10545.259, 365.365, 52856.122 24/08/19,19:41:28,02,10,1, 11.8,1,1, 15.358, 10545.288, 365.366, 52856.121 24/08/19,19:41:28,03,10,1, 11.8,1,1, 15.358, 10545.304, 365.330, 52856.041 24/08/19,19:41:28,04,10,1, 11.8,1,1, 15.358, 10545.276, 365.351, 52856.057 24/08/19,19:41:28,05,10,1, 11.8,1,1, 15.358, 10545.302, 365.351, 52856.043 24/08/19,19:41:28,06,10,1, 11.8,1,1, 15.358, 10545.293, 365.331, 52856.020 24/08/19,19:41:28,07,10,1, 11.8,1,1, 15.358, 10545.320, 365.342, 52856.031 24/08/19,19:41:28,08,10,1, 11.8,1,1, 15.358, 10545.291, 365.302, 52856.055 24/08/19,19:41:28,09,10,1, 11.8,1,1, 15.358, 10545.321, 365.321, 52856.041 24/08/19,19:41:28,10,10,1, 11.8,1,1, 15.358, 10545.296, 365.307, 52856.101 24/08/19,19:41:28,11,10,1, 11.8,1,1, 15.358, 10545.330, 365.298, 52856.005 24/08/19,19:41:28,12,10,1, 11.8,1,1, 15.358, 10545.320, 365.309, 52856.072 24/08/19,19:41:28,13,10,1, 11.8,1,1, 15.358, 10545.314, 365.298, 52856.010 24/08/19,19:41:28,14,10,1, 11.8,1,1, 15.358, 10545.308, 365.336, 52856.015 24/08/19,19:41:28,15,10,1, 11.8,1,1, 15.358, 10545.331, 365.315, 52856.072 24/08/19,19:41:28,16,10,1, 11.8,1,1, 15.358, 10545.332, 365.315, 52855.994 24/08/19,19:41:28,17,10,1, 11.8,1,1, 15.358, 10545.325, 365.316, 52856.030 24/08/19,19:41:28,18,10,1, 11.8,1,1, 15.358, 10545.309, 365.304, 52856.042 24/08/19,19:41:28,19,10,1, 11.8,1,1, 15.358, 10545.360, 365.324, 52856.014 24/08/19,19:41:29,00,10,1, 11.8,1,1, 15.363, 10545.360, 365.324, 52856.014 24/08/19,19:41:29,01,10,1, 11.8,1,1, 15.363, 10545.341, 365.270, 52855.990 24/08/19,19:41:29,02,10,1, 11.8,1,1, 15.363, 10545.326, 365.302, 52856.014 24/08/19,19:41:29,03,10,1, 11.8,1,1, 15.363, 10545.348, 365.274, 52856.047 24/08/19,19:41:29,04,10,1, 11.8,1,1, 15.363, 10545.348, 365.307, 52856.063 24/08/19,19:41:29,05,10,1, 11.8,1,1, 15.363, 10545.349, 365.287, 52856.043 24/08/19,19:41:29,06,10,1, 11.8,1,1, 15.363, 10545.368, 365.290, 52856.003 24/08/19,19:41:29,07,10,1, 11.8,1,1, 15.363, 10545.355, 365.283, 52855.989 24/08/19,19:41:29,08,10,1, 11.8,1,1, 15.363, 10545.373, 365.276, 52855.945 24/08/19,19:41:29,09,10,1, 11.8,1,1, 15.363, 10545.375, 365.286, 52856.049 24/08/19,19:41:29,10,10,1, 11.8,1,1, 15.363, 10545.395, 365.260, 52855.964 24/08/19,19:41:29,11,10,1, 11.8,1,1, 15.363, 10545.356, 365.274, 52855.966 24/08/19,19:41:29,12,10,1, 11.8,1,1, 15.363, 10545.369, 365.305, 52856.014 24/08/19,19:41:29,13,10,1, 11.8,1,1, 15.363, 10545.359, 365.252, 52856.056 24/08/19,19:41:29,14,10,1, 11.8,1,1, 15.363, 10545.371, 365.280, 52856.035 24/08/19,19:41:29,15,10,1, 11.8,1,1, 15.363, 10545.371, 365.260, 52855.985 24/08/19,19:41:29,16,10,1, 11.8,1,1, 15.363, 10545.370, 365.246, 52855.930 24/08/19,19:41:29,17,10,1, 11.8,1,1, 15.363, 10545.368, 365.247, 52855.961 24/08/19,19:41:29,18,10,1, 11.8,1,1, 15.363, 10545.375, 365.233, 52856.024 24/08/19,19:41:29,19,10,1, 11.8,1,1, 15.363, 10545.369, 365.264, 52856.031 24/08/19,19:41:30,00,10,1, 12.0,1,1, 15.358, 10545.368, 365.264, 52856.031 24/08/19,19:41:30,01,10,1, 12.0,1,1, 15.358, 10545.402, 365.221, 52855.982 24/08/19,19:41:30,02,10,1, 12.0,1,1, 15.358, 10545.399, 365.253, 52855.991 24/08/19,19:41:30,03,10,1, 12.0,1,1, 15.358, 10545.385, 365.240, 52855.955 24/08/19,19:41:30,04,10,1, 12.0,1,1, 15.358, 10545.400, 365.255, 52856.005 24/08/19,19:41:30,05,10,1, 12.0,1,1, 15.358, 10545.396, 365.239, 52856.008 24/08/19,19:41:30,06,10,1, 12.0,1,1, 15.358, 10545.400, 365.227, 52855.983 24/08/19,19:41:30,07,10,1, 12.0,1,1, 15.358, 10545.417, 365.240, 52856.038 24/08/19,19:41:30,08,10,1, 12.0,1,1, 15.358, 10545.399, 365.200, 52855.945 24/08/19,19:41:30,09,10,1, 12.0,1,1, 15.358, 10545.408, 365.224, 52855.979 24/08/19,19:41:30,10,10,1, 12.0,1,1, 15.358, 10545.400, 365.238, 52856.021 24/08/19,19:41:30,11,10,1, 12.0,1,1, 15.358, 10545.412, 365.230, 52855.908 24/08/19,19:41:30,12,10,1, 12.0,1,1, 15.358, 10545.416, 365.239, 52855.954 24/08/19,19:41:30,13,10,1, 12.0,1,1, 15.358, 10545.397, 365.203, 52855.931 24/08/19,19:41:30,14,10,1, 12.0,1,1, 15.358, 10545.442, 365.240, 52855.973 24/08/19,19:41:30,15,10,1, 12.0,1,1, 15.358, 10545.435, 365.221, 52855.976 24/08/19,19:41:30,16,10,1, 12.0,1,1, 15.358, 10545.422, 365.233, 52855.953 24/08/19,19:41:30,17,10,1, 12.0,1,1, 15.358, 10545.427, 365.208, 52855.964 24/08/19,19:41:30,18,10,1, 12.0,1,1, 15.358, 10545.428, 365.210, 52855.962 24/08/19,19:41:30,19,10,1, 12.0,1,1, 15.358, 10545.433, 365.222, 52855.976 24/08/19,19:41:31,00,10,1, 12.0,1,1, 15.358, 10545.427, 365.222, 52855.976 24/08/19,19:41:31,01,10,1, 12.0,1,1, 15.358, 10545.436, 365.222, 52855.983 24/08/19,19:41:31,02,10,1, 12.0,1,1, 15.358, 10545.448, 365.226, 52855.996 24/08/19,19:41:31,03,10,1, 12.0,1,1, 15.358, 10545.456, 365.199, 52855.986 24/08/19,19:41:31,04,10,1, 12.0,1,1, 15.358, 10545.443, 365.211, 52855.943 24/08/19,19:41:31,05,10,1, 12.0,1,1, 15.358, 10545.456, 365.209, 52855.984 24/08/19,19:41:31,06,10,1, 12.0,1,1, 15.358, 10545.473, 365.187, 52855.989 24/08/19,19:41:31,07,10,1, 12.0,1,1, 15.358, 10545.473, 365.203, 52856.010 24/08/19,19:41:31,08,10,1, 12.0,1,1, 15.358, 10545.446, 365.215, 52856.012 24/08/19,19:41:31,09,10,1, 12.0,1,1, 15.358, 10545.502, 365.212, 52856.038 24/08/19,19:41:31,10,10,1, 12.0,1,1, 15.358, 10545.485, 365.215, 52856.022 24/08/19,19:41:31,11,10,1, 12.0,1,1, 15.358, 10545.482, 365.188, 52855.926 24/08/19,19:41:31,12,10,1, 12.0,1,1, 15.358, 10545.504, 365.220, 52856.000 24/08/19,19:41:31,13,10,1, 12.0,1,1, 15.358, 10545.502, 365.174, 52855.941 24/08/19,19:41:31,14,10,1, 12.0,1,1, 15.358, 10545.477, 365.192, 52855.924 24/08/19,19:41:31,15,10,1, 12.0,1,1, 15.358, 10545.522, 365.177, 52855.972 24/08/19,19:41:31,16,10,1, 12.0,1,1, 15.358, 10545.504, 365.185, 52855.955 24/08/19,19:41:31,17,10,1, 12.0,1,1, 15.358, 10545.494, 365.167, 52855.937 24/08/19,19:41:31,18,10,1, 12.0,1,1, 15.358, 10545.520, 365.165, 52855.986 24/08/19,19:41:31,19,10,1, 12.0,1,1, 15.358, 10545.525, 365.205, 52856.026 24/08/19,19:41:32,00,11,1, 11.8,1,1, 15.359, 10545.518, 365.205, 52856.026 24/08/19,19:41:32,01,11,1, 11.8,1,1, 15.359, 10545.524, 365.178, 52855.977 24/08/19,19:41:32,02,11,1, 11.8,1,1, 15.359, 10545.551, 365.187, 52855.950 24/08/19,19:41:32,03,11,1, 11.8,1,1, 15.359, 10545.545, 365.171, 52855.946 24/08/19,19:41:32,04,11,1, 11.8,1,1, 15.359, 10545.570, 365.191, 52855.934 24/08/19,19:41:32,05,11,1, 11.8,1,1, 15.359, 10545.567, 365.151, 52855.955 24/08/19,19:41:32,06,11,1, 11.8,1,1, 15.359, 10545.552, 365.176, 52855.936 24/08/19,19:41:32,07,11,1, 11.8,1,1, 15.359, 10545.543, 365.191, 52856.016 24/08/19,19:41:32,08,11,1, 11.8,1,1, 15.359, 10545.547, 365.154, 52855.958 24/08/19,19:41:32,09,11,1, 11.8,1,1, 15.359, 10545.545, 365.171, 52855.952 24/08/19,19:41:32,10,11,1, 11.8,1,1, 15.359, 10545.566, 365.178, 52855.988 24/08/19,19:41:32,11,11,1, 11.8,1,1, 15.359, 10545.592, 365.175, 52855.893 24/08/19,19:41:32,12,11,1, 11.8,1,1, 15.359, 10545.585, 365.168, 52855.989 24/08/19,19:41:32,13,11,1, 11.8,1,1, 15.359, 10545.567, 365.139, 52855.910 24/08/19,19:41:32,14,11,1, 11.8,1,1, 15.359, 10545.586, 365.184, 52855.902 24/08/19,19:41:32,15,11,1, 11.8,1,1, 15.359, 10545.619, 365.153, 52855.929 24/08/19,19:41:32,16,11,1, 11.8,1,1, 15.359, 10545.585, 365.156, 52855.995 24/08/19,19:41:32,17,11,1, 11.8,1,1, 15.359, 10545.624, 365.145, 52855.973 24/08/19,19:41:32,18,11,1, 11.8,1,1, 15.359, 10545.611, 365.121, 52855.943 24/08/19,19:41:32,19,11,1, 11.8,1,1, 15.359, 10545.606, 365.165, 52855.997 24/08/19,19:41:33,00,10,1, 11.9,1,1, 15.358, 10545.602, 365.165, 52855.997 24/08/19,19:41:33,01,10,1, 11.9,1,1, 15.358, 10545.627, 365.157, 52855.907 24/08/19,19:41:33,02,10,1, 11.9,1,1, 15.358, 10545.615, 365.124, 52855.902 24/08/19,19:41:33,03,10,1, 11.9,1,1, 15.358, 10545.608, 365.134, 52855.890 24/08/19,19:41:33,04,10,1, 11.9,1,1, 15.358, 10545.614, 365.164, 52855.917 24/08/19,19:41:33,05,10,1, 11.9,1,1, 15.358, 10545.638, 365.143, 52855.946 24/08/19,19:41:33,06,10,1, 11.9,1,1, 15.358, 10545.625, 365.135, 52855.895 24/08/19,19:41:33,07,10,1, 11.9,1,1, 15.358, 10545.628, 365.140, 52855.901 24/08/19,19:41:33,08,10,1, 11.9,1,1, 15.358, 10545.633, 365.127, 52855.874 24/08/19,19:41:33,09,10,1, 11.9,1,1, 15.358, 10545.626, 365.143, 52855.915 24/08/19,19:41:33,10,10,1, 11.9,1,1, 15.358, 10545.643, 365.105, 52855.910 24/08/19,19:41:33,11,10,1, 11.9,1,1, 15.358, 10545.666, 365.124, 52855.874 24/08/19,19:41:33,12,10,1, 11.9,1,1, 15.358, 10545.657, 365.121, 52855.962 24/08/19,19:41:33,13,10,1, 11.9,1,1, 15.358, 10545.674, 365.117, 52855.913 24/08/19,19:41:33,14,10,1, 11.9,1,1, 15.358, 10545.684, 365.123, 52855.884 24/08/19,19:41:33,15,10,1, 11.9,1,1, 15.358, 10545.678, 365.117, 52855.917 24/08/19,19:41:33,16,10,1, 11.9,1,1, 15.358, 10545.672, 365.107, 52855.935 24/08/19,19:41:33,17,10,1, 11.9,1,1, 15.358, 10545.672, 365.099, 52855.914 24/08/19,19:41:33,18,10,1, 11.9,1,1, 15.358, 10545.666, 365.091, 52855.915 24/08/19,19:41:33,19,10,1, 11.9,1,1, 15.358, 10545.679, 365.093, 52855.838 24/08/19,19:41:34,00,10,1, 11.9,1,1, 15.357, 10545.677, 365.093, 52855.838 24/08/19,19:41:34,01,10,1, 11.9,1,1, 15.357, 10545.674, 365.108, 52855.921 24/08/19,19:41:34,02,10,1, 11.9,1,1, 15.357, 10545.698, 365.102, 52855.970 24/08/19,19:41:34,03,10,1, 11.9,1,1, 15.357, 10545.689, 365.084, 52855.862 24/08/19,19:41:34,04,10,1, 11.9,1,1, 15.357, 10545.697, 365.115, 52855.855 24/08/19,19:41:34,05,10,1, 11.9,1,1, 15.357, 10545.688, 365.077, 52855.850 24/08/19,19:41:34,06,10,1, 11.9,1,1, 15.357, 10545.699, 365.095, 52855.810 24/08/19,19:41:34,07,10,1, 11.9,1,1, 15.357, 10545.715, 365.122, 52855.904 24/08/19,19:41:34,08,10,1, 11.9,1,1, 15.357, 10545.693, 365.106, 52855.892 24/08/19,19:41:34,09,10,1, 11.9,1,1, 15.357, 10545.697, 365.098, 52855.845 24/08/19,19:41:34,10,10,1, 11.9,1,1, 15.357, 10545.716, 365.071, 52855.831 24/08/19,19:41:34,11,10,1, 11.9,1,1, 15.357, 10545.752, 365.088, 52855.877 24/08/19,19:41:34,12,10,1, 11.9,1,1, 15.357, 10545.714, 365.094, 52855.943 24/08/19,19:41:34,13,10,1, 11.9,1,1, 15.357, 10545.734, 365.065, 52855.916 24/08/19,19:41:34,14,10,1, 11.9,1,1, 15.357, 10545.746, 365.095, 52855.916 24/08/19,19:41:34,15,10,1, 11.9,1,1, 15.357, 10545.784, 365.086, 52855.836 24/08/19,19:41:34,16,10,1, 11.9,1,1, 15.357, 10545.771, 365.090, 52855.876 24/08/19,19:41:34,17,10,1, 11.9,1,1, 15.357, 10545.717, 365.070, 52855.909 24/08/19,19:41:34,18,10,1, 11.9,1,1, 15.357, 10545.753, 365.081, 52855.883 24/08/19,19:41:34,19,10,1, 11.9,1,1, 15.357, 10545.757, 365.076, 52855.839 24/08/19,19:41:35,00,11,1, 11.9,1,1, 15.358, 10545.752, 365.076, 52855.839 24/08/19,19:41:35,01,11,1, 11.9,1,1, 15.358, 10545.769, 365.099, 52855.832 24/08/19,19:41:35,02,11,1, 11.9,1,1, 15.358, 10545.784, 365.061, 52855.833 24/08/19,19:41:35,03,11,1, 11.9,1,1, 15.358, 10545.780, 365.057, 52855.796 24/08/19,19:41:35,04,11,1, 11.9,1,1, 15.358, 10545.776, 365.066, 52855.859 24/08/19,19:41:35,05,11,1, 11.9,1,1, 15.358, 10545.767, 365.068, 52855.847 24/08/19,19:41:35,06,11,1, 11.9,1,1, 15.358, 10545.779, 365.085, 52855.830 24/08/19,19:41:35,07,11,1, 11.9,1,1, 15.358, 10545.792, 365.041, 52855.875 24/08/19,19:41:35,08,11,1, 11.9,1,1, 15.358, 10545.785, 365.053, 52855.819 24/08/19,19:41:35,09,11,1, 11.9,1,1, 15.358, 10545.806, 365.054, 52855.797 24/08/19,19:41:35,10,11,1, 11.9,1,1, 15.358, 10545.795, 365.039, 52855.839 24/08/19,19:41:35,11,11,1, 11.9,1,1, 15.358, 10545.780, 365.035, 52855.830 24/08/19,19:41:35,12,11,1, 11.9,1,1, 15.358, 10545.819, 365.028, 52855.788 24/08/19,19:41:35,13,11,1, 11.9,1,1, 15.358, 10545.817, 365.041, 52855.853 24/08/19,19:41:35,14,11,1, 11.9,1,1, 15.358, 10545.810, 365.033, 52855.894 24/08/19,19:41:35,15,11,1, 11.9,1,1, 15.358, 10545.803, 365.022, 52855.807 24/08/19,19:41:35,16,11,1, 11.9,1,1, 15.358, 10545.817, 365.039, 52855.782 24/08/19,19:41:35,17,11,1, 11.9,1,1, 15.358, 10545.815, 365.029, 52855.857 24/08/19,19:41:35,18,11,1, 11.9,1,1, 15.358, 10545.802, 365.027, 52855.847 24/08/19,19:41:35,19,11,1, 11.9,1,1, 15.358, 10545.826, 365.049, 52855.938 24/08/19,19:41:36,00,11,1, 11.9,1,1, 15.358, 10545.819, 365.049, 52855.938 24/08/19,19:41:36,01,11,1, 11.9,1,1, 15.358, 10545.833, 365.045, 52855.874 24/08/19,19:41:36,02,11,1, 11.9,1,1, 15.358, 10545.829, 365.013, 52855.856 24/08/19,19:41:36,03,11,1, 11.9,1,1, 15.358, 10545.827, 365.041, 52855.839 24/08/19,19:41:36,04,11,1, 11.9,1,1, 15.358, 10545.852, 365.028, 52855.791 24/08/19,19:41:36,05,11,1, 11.9,1,1, 15.358, 10545.833, 365.012, 52855.767 24/08/19,19:41:36,06,11,1, 11.9,1,1, 15.358, 10545.857, 365.030, 52855.806 24/08/19,19:41:36,07,11,1, 11.9,1,1, 15.358, 10545.848, 365.035, 52855.813 24/08/19,19:41:36,08,11,1, 11.9,1,1, 15.358, 10545.844, 364.998, 52855.856 24/08/19,19:41:36,09,11,1, 11.9,1,1, 15.358, 10545.852, 365.017, 52855.861 24/08/19,19:41:36,10,11,1, 11.9,1,1, 15.358, 10545.866, 365.001, 52855.802 24/08/19,19:41:36,11,11,1, 11.9,1,1, 15.358, 10545.873, 365.009, 52855.864 24/08/19,19:41:36,12,11,1, 11.9,1,1, 15.358, 10545.877, 365.001, 52855.866 24/08/19,19:41:36,13,11,1, 11.9,1,1, 15.358, 10545.851, 364.984, 52855.799 24/08/19,19:41:36,14,11,1, 11.9,1,1, 15.358, 10545.876, 365.023, 52855.851 24/08/19,19:41:36,15,11,1, 11.9,1,1, 15.358, 10545.870, 364.981, 52855.804 24/08/19,19:41:36,16,11,1, 11.9,1,1, 15.358, 10545.874, 365.025, 52855.857 24/08/19,19:41:36,17,11,1, 11.9,1,1, 15.358, 10545.896, 364.994, 52855.853 24/08/19,19:41:36,18,11,1, 11.9,1,1, 15.358, 10545.874, 364.986, 52855.793 24/08/19,19:41:36,19,11,1, 11.9,1,1, 15.358, 10545.882, 365.021, 52855.886 24/08/19,19:41:37,00,10,1, 11.9,1,1, 15.357, 10545.877, 365.021, 52855.886 24/08/19,19:41:37,01,10,1, 11.9,1,1, 15.357, 10545.892, 364.989, 52855.807 24/08/19,19:41:37,02,10,1, 11.9,1,1, 15.357, 10545.899, 364.989, 52855.807 24/08/19,19:41:37,03,10,1, 11.9,1,1, 15.357, 10545.915, 364.998, 52855.805 24/08/19,19:41:37,04,10,1, 11.9,1,1, 15.357, 10545.918, 365.001, 52855.830 24/08/19,19:41:37,05,10,1, 11.9,1,1, 15.357, 10545.903, 364.974, 52855.866 24/08/19,19:41:37,06,10,1, 11.9,1,1, 15.357, 10545.907, 364.996, 52855.830 24/08/19,19:41:37,07,10,1, 11.9,1,1, 15.357, 10545.904, 364.966, 52855.840 24/08/19,19:41:37,08,10,1, 11.9,1,1, 15.357, 10545.895, 364.976, 52855.882 24/08/19,19:41:37,09,10,1, 11.9,1,1, 15.357, 10545.916, 364.995, 52855.835 24/08/19,19:41:37,10,10,1, 11.9,1,1, 15.357, 10545.908, 364.935, 52855.785 24/08/19,19:41:37,11,10,1, 11.9,1,1, 15.357, 10545.907, 364.968, 52855.774 24/08/19,19:41:37,12,10,1, 11.9,1,1, 15.357, 10545.906, 364.970, 52855.825 24/08/19,19:41:37,13,10,1, 11.9,1,1, 15.357, 10545.890, 364.983, 52855.836 24/08/19,19:41:37,14,10,1, 11.9,1,1, 15.357, 10545.913, 364.991, 52855.797 24/08/19,19:41:37,15,10,1, 11.9,1,1, 15.357, 10545.908, 364.938, 52855.795 24/08/19,19:41:37,16,10,1, 11.9,1,1, 15.357, 10545.918, 364.964, 52855.809 24/08/19,19:41:37,17,10,1, 11.9,1,1, 15.357, 10545.916, 364.961, 52855.749 24/08/19,19:41:37,18,10,1, 11.9,1,1, 15.357, 10545.926, 364.951, 52855.775 24/08/19,19:41:37,19,10,1, 11.9,1,1, 15.357, 10545.917, 364.969, 52855.782 24/08/19,19:41:38,00,10,1, 11.9,1,1, 15.357, 10545.911, 364.969, 52855.782 24/08/19,19:41:38,01,10,1, 11.9,1,1, 15.357, 10545.912, 364.921, 52855.782 24/08/19,19:41:38,02,10,1, 11.9,1,1, 15.357, 10545.908, 364.953, 52855.785 24/08/19,19:41:38,03,10,1, 11.9,1,1, 15.357, 10545.899, 364.938, 52855.725 24/08/19,19:41:38,04,10,1, 11.9,1,1, 15.357, 10545.944, 364.936, 52855.804 24/08/19,19:41:38,05,10,1, 11.9,1,1, 15.357, 10545.938, 364.921, 52855.766 24/08/19,19:41:38,06,10,1, 11.9,1,1, 15.357, 10545.917, 364.931, 52855.839 24/08/19,19:41:38,07,10,1, 11.9,1,1, 15.357, 10545.946, 364.928, 52855.829 24/08/19,19:41:38,08,10,1, 11.9,1,1, 15.357, 10545.919, 364.907, 52855.771 24/08/19,19:41:38,09,10,1, 11.9,1,1, 15.357, 10545.933, 364.943, 52855.781 24/08/19,19:41:38,10,10,1, 11.9,1,1, 15.357, 10545.935, 364.917, 52855.779 24/08/19,19:41:38,11,10,1, 11.9,1,1, 15.357, 10545.938, 364.929, 52855.738 24/08/19,19:41:38,12,10,1, 11.9,1,1, 15.357, 10545.924, 364.935, 52855.772 24/08/19,19:41:38,13,10,1, 11.9,1,1, 15.357, 10545.931, 364.884, 52855.779 24/08/19,19:41:38,14,10,1, 11.9,1,1, 15.357, 10545.941, 364.913, 52855.729 24/08/19,19:41:38,15,10,1, 11.9,1,1, 15.357, 10545.937, 364.875, 52855.836 24/08/19,19:41:38,16,10,1, 11.9,1,1, 15.357, 10545.945, 364.892, 52855.746 24/08/19,19:41:38,17,10,1, 11.9,1,1, 15.357, 10545.923, 364.931, 52855.755 24/08/19,19:41:38,18,10,1, 11.9,1,1, 15.357, 10545.913, 364.881, 52855.766 24/08/19,19:41:38,19,10,1, 11.9,1,1, 15.357, 10545.938, 364.917, 52855.828 24/08/19,19:41:39,00,10,1, 11.9,1,1, 15.358, 10545.936, 364.917, 52855.828 24/08/19,19:41:39,01,10,1, 11.9,1,1, 15.358, 10545.917, 364.883, 52855.768 24/08/19,19:41:39,02,10,1, 11.9,1,1, 15.358, 10545.956, 364.902, 52855.780 24/08/19,19:41:39,03,10,1, 11.9,1,1, 15.358, 10545.955, 364.890, 52855.786 24/08/19,19:41:39,04,10,1, 11.9,1,1, 15.358, 10545.919, 364.897, 52855.698 24/08/19,19:41:39,05,10,1, 11.9,1,1, 15.358, 10545.952, 364.878, 52855.769 24/08/19,19:41:39,06,10,1, 11.9,1,1, 15.358, 10545.945, 364.869, 52855.748 24/08/19,19:41:39,07,10,1, 11.9,1,1, 15.358, 10545.953, 364.907, 52855.740 24/08/19,19:41:39,08,10,1, 11.9,1,1, 15.358, 10545.955, 364.872, 52855.713 24/08/19,19:41:39,09,10,1, 11.9,1,1, 15.358, 10545.937, 364.860, 52855.766 24/08/19,19:41:39,10,10,1, 11.9,1,1, 15.358, 10545.966, 364.898, 52855.777 24/08/19,19:41:39,11,10,1, 11.9,1,1, 15.358, 10545.957, 364.863, 52855.751 24/08/19,19:41:39,12,10,1, 11.9,1,1, 15.358, 10545.940, 364.889, 52855.741 24/08/19,19:41:39,13,10,1, 11.9,1,1, 15.358, 10545.962, 364.864, 52855.798 24/08/19,19:41:39,14,10,1, 11.9,1,1, 15.358, 10545.949, 364.884, 52855.788 24/08/19,19:41:39,15,10,1, 11.9,1,1, 15.358, 10545.970, 364.866, 52855.680 24/08/19,19:41:39,16,10,1, 11.9,1,1, 15.358, 10545.954, 364.890, 52855.678 24/08/19,19:41:39,17,10,1, 11.9,1,1, 15.358, 10545.958, 364.886, 52855.808 24/08/19,19:41:39,18,10,1, 11.9,1,1, 15.358, 10545.996, 364.863, 52855.712 24/08/19,19:41:39,19,10,1, 11.9,1,1, 15.358, 10545.968, 364.863, 52855.721 24/08/19,19:41:40,00,10,1, 11.9,1,1, 15.356, 10545.961, 364.863, 52855.721 24/08/19,19:41:40,01,10,1, 11.9,1,1, 15.356, 10545.980, 364.836, 52855.711 24/08/19,19:41:40,02,10,1, 11.9,1,1, 15.356, 10546.002, 364.847, 52855.694 24/08/19,19:41:40,03,10,1, 11.9,1,1, 15.356, 10545.968, 364.820, 52855.783 24/08/19,19:41:40,04,10,1, 11.9,1,1, 15.356, 10545.969, 364.843, 52855.690 24/08/19,19:41:40,05,10,1, 11.9,1,1, 15.356, 10545.981, 364.872, 52855.734 24/08/19,19:41:40,06,10,1, 11.9,1,1, 15.356, 10545.978, 364.837, 52855.653 24/08/19,19:41:40,07,10,1, 11.9,1,1, 15.356, 10545.994, 364.854, 52855.717 24/08/19,19:41:40,08,10,1, 11.9,1,1, 15.356, 10545.984, 364.843, 52855.738 24/08/19,19:41:40,09,10,1, 11.9,1,1, 15.356, 10545.973, 364.832, 52855.725 24/08/19,19:41:40,10,10,1, 11.9,1,1, 15.356, 10545.975, 364.840, 52855.728 24/08/19,19:41:40,11,10,1, 11.9,1,1, 15.356, 10545.973, 364.823, 52855.688 24/08/19,19:41:40,12,10,1, 11.9,1,1, 15.356, 10545.976, 364.836, 52855.763 24/08/19,19:41:40,13,10,1, 11.9,1,1, 15.356, 10545.977, 364.826, 52855.787 24/08/19,19:41:40,14,10,1, 11.9,1,1, 15.356, 10546.012, 364.846, 52855.716 24/08/19,19:41:40,15,10,1, 11.9,1,1, 15.356, 10546.006, 364.826, 52855.738 24/08/19,19:41:40,16,10,1, 11.9,1,1, 15.356, 10546.017, 364.794, 52855.688 24/08/19,19:41:40,17,10,1, 11.9,1,1, 15.356, 10546.012, 364.850, 52855.748 24/08/19,19:41:40,18,10,1, 11.9,1,1, 15.356, 10546.019, 364.848, 52855.722 24/08/19,19:41:40,19,10,1, 11.9,1,1, 15.356, 10546.003, 364.821, 52855.741 24/08/19,19:41:41,00,10,1, 11.8,1,1, 15.358, 10546.002, 364.821, 52855.741 24/08/19,19:41:41,01,10,1, 11.8,1,1, 15.358, 10546.009, 364.850, 52855.751 24/08/19,19:41:41,02,10,1, 11.8,1,1, 15.358, 10545.988, 364.828, 52855.689 24/08/19,19:41:41,03,10,1, 11.8,1,1, 15.358, 10546.017, 364.841, 52855.727 24/08/19,19:41:41,04,10,1, 11.8,1,1, 15.358, 10546.010, 364.832, 52855.724 24/08/19,19:41:41,05,10,1, 11.8,1,1, 15.358, 10546.018, 364.866, 52855.733 24/08/19,19:41:41,06,10,1, 11.8,1,1, 15.358, 10546.048, 364.825, 52855.687 24/08/19,19:41:41,07,10,1, 11.8,1,1, 15.358, 10546.002, 364.829, 52855.765 24/08/19,19:41:41,08,10,1, 11.8,1,1, 15.358, 10546.024, 364.844, 52855.689 24/08/19,19:41:41,09,10,1, 11.8,1,1, 15.358, 10546.038, 364.824, 52855.690 24/08/19,19:41:41,10,10,1, 11.8,1,1, 15.358, 10546.011, 364.860, 52855.730 24/08/19,19:41:41,11,10,1, 11.8,1,1, 15.358, 10546.000, 364.853, 52855.724 24/08/19,19:41:41,12,10,1, 11.8,1,1, 15.358, 10546.003, 364.840, 52855.767 24/08/19,19:41:41,13,10,1, 11.8,1,1, 15.358, 10546.042, 364.832, 52855.729 24/08/19,19:41:41,14,10,1, 11.8,1,1, 15.358, 10546.016, 364.828, 52855.764 24/08/19,19:41:41,15,10,1, 11.8,1,1, 15.358, 10546.013, 364.851, 52855.747 24/08/19,19:41:41,16,10,1, 11.8,1,1, 15.358, 10545.997, 364.835, 52855.749 24/08/19,19:41:41,17,10,1, 11.8,1,1, 15.358, 10546.008, 364.826, 52855.716 24/08/19,19:41:41,18,10,1, 11.8,1,1, 15.358, 10546.034, 364.858, 52855.751 24/08/19,19:41:41,19,10,1, 11.8,1,1, 15.358, 10546.026, 364.814, 52855.812 24/08/19,19:41:42,00,10,1, 11.9,1,1, 15.358, 10546.019, 364.814, 52855.812 24/08/19,19:41:42,01,10,1, 11.9,1,1, 15.358, 10546.033, 364.825, 52855.719 24/08/19,19:41:42,02,10,1, 11.9,1,1, 15.358, 10546.053, 364.842, 52855.723 24/08/19,19:41:42,03,10,1, 11.9,1,1, 15.358, 10546.048, 364.842, 52855.766 24/08/19,19:41:42,04,10,1, 11.9,1,1, 15.358, 10546.042, 364.838, 52855.759 24/08/19,19:41:42,05,10,1, 11.9,1,1, 15.358, 10546.053, 364.833, 52855.743 24/08/19,19:41:42,06,10,1, 11.9,1,1, 15.358, 10546.030, 364.849, 52855.785 24/08/19,19:41:42,07,10,1, 11.9,1,1, 15.358, 10546.024, 364.825, 52855.779 24/08/19,19:41:42,08,10,1, 11.9,1,1, 15.358, 10546.040, 364.846, 52855.753 24/08/19,19:41:42,09,10,1, 11.9,1,1, 15.358, 10546.055, 364.816, 52855.773 24/08/19,19:41:42,10,10,1, 11.9,1,1, 15.358, 10546.024, 364.851, 52855.770 24/08/19,19:41:42,11,10,1, 11.9,1,1, 15.358, 10546.061, 364.841, 52855.740 24/08/19,19:41:42,12,10,1, 11.9,1,1, 15.358, 10546.041, 364.815, 52855.675 24/08/19,19:41:42,13,10,1, 11.9,1,1, 15.358, 10546.047, 364.836, 52855.747 24/08/19,19:41:42,14,10,1, 11.9,1,1, 15.358, 10546.033, 364.808, 52855.740 24/08/19,19:41:42,15,10,1, 11.9,1,1, 15.358, 10546.037, 364.831, 52855.781 24/08/19,19:41:42,16,10,1, 11.9,1,1, 15.358, 10546.045, 364.818, 52855.732 24/08/19,19:41:42,17,10,1, 11.9,1,1, 15.358, 10546.041, 364.829, 52855.747 24/08/19,19:41:42,18,10,1, 11.9,1,1, 15.358, 10546.072, 364.846, 52855.724 24/08/19,19:41:42,19,10,1, 11.9,1,1, 15.358, 10546.055, 364.832, 52855.730 24/08/19,19:41:43,00,10,1, 11.9,1,1, 15.358, 10546.052, 364.832, 52855.730 24/08/19,19:41:43,01,10,1, 11.9,1,1, 15.358, 10546.070, 364.850, 52855.773 24/08/19,19:41:43,02,10,1, 11.9,1,1, 15.358, 10546.031, 364.805, 52855.746 24/08/19,19:41:43,03,10,1, 11.9,1,1, 15.358, 10546.055, 364.831, 52855.733 24/08/19,19:41:43,04,10,1, 11.9,1,1, 15.358, 10546.062, 364.835, 52855.730 24/08/19,19:41:43,05,10,1, 11.9,1,1, 15.358, 10546.038, 364.836, 52855.703 24/08/19,19:41:43,06,10,1, 11.9,1,1, 15.358, 10546.062, 364.851, 52855.799 24/08/19,19:41:43,07,10,1, 11.9,1,1, 15.358, 10546.067, 364.810, 52855.776 24/08/19,19:41:43,08,10,1, 11.9,1,1, 15.358, 10546.051, 364.841, 52855.772 24/08/19,19:41:43,09,10,1, 11.9,1,1, 15.358, 10546.079, 364.817, 52855.746 24/08/19,19:41:43,10,10,1, 11.9,1,1, 15.358, 10546.077, 364.837, 52855.720 24/08/19,19:41:43,11,10,1, 11.9,1,1, 15.358, 10546.069, 364.835, 52855.747 24/08/19,19:41:43,12,10,1, 11.9,1,1, 15.358, 10546.074, 364.800, 52855.721 24/08/19,19:41:43,13,10,1, 11.9,1,1, 15.358, 10546.071, 364.831, 52855.712 24/08/19,19:41:43,14,10,1, 11.9,1,1, 15.358, 10546.041, 364.841, 52855.724 24/08/19,19:41:43,15,10,1, 11.9,1,1, 15.358, 10546.070, 364.813, 52855.686 24/08/19,19:41:43,16,10,1, 11.9,1,1, 15.358, 10546.078, 364.830, 52855.837 24/08/19,19:41:43,17,10,1, 11.9,1,1, 15.358, 10546.069, 364.815, 52855.895 24/08/19,19:41:43,18,10,1, 11.9,1,1, 15.358, 10546.052, 364.808, 52855.744 24/08/19,19:41:43,19,10,1, 11.9,1,1, 15.358, 10546.059, 364.836, 52855.799 24/08/19,19:41:44,00,10,1, 11.9,1,1, 15.355, 10546.052, 364.836, 52855.799 24/08/19,19:41:44,01,10,1, 11.9,1,1, 15.355, 10546.062, 364.817, 52855.705 24/08/19,19:41:44,02,10,1, 11.9,1,1, 15.355, 10546.062, 364.811, 52855.765 24/08/19,19:41:44,03,10,1, 11.9,1,1, 15.355, 10546.059, 364.832, 52855.709 24/08/19,19:41:44,04,10,1, 11.9,1,1, 15.355, 10546.078, 364.831, 52855.761 24/08/19,19:41:44,05,10,1, 11.9,1,1, 15.355, 10546.076, 364.814, 52855.745 24/08/19,19:41:44,06,10,1, 11.9,1,1, 15.355, 10546.076, 364.831, 52855.789 24/08/19,19:41:44,07,10,1, 11.9,1,1, 15.355, 10546.092, 364.820, 52855.700 24/08/19,19:41:44,08,10,1, 11.9,1,1, 15.355, 10546.105, 364.819, 52855.781 24/08/19,19:41:44,09,10,1, 11.9,1,1, 15.355, 10546.093, 364.836, 52855.700 24/08/19,19:41:44,10,10,1, 11.9,1,1, 15.355, 10546.100, 364.809, 52855.687 24/08/19,19:41:44,11,10,1, 11.9,1,1, 15.355, 10546.081, 364.830, 52855.678 24/08/19,19:41:44,12,10,1, 11.9,1,1, 15.355, 10546.099, 364.814, 52855.739 24/08/19,19:41:44,13,10,1, 11.9,1,1, 15.355, 10546.075, 364.817, 52855.710 24/08/19,19:41:44,14,10,1, 11.9,1,1, 15.355, 10546.090, 364.819, 52855.704 24/08/19,19:41:44,15,10,1, 11.9,1,1, 15.355, 10546.087, 364.810, 52855.806 24/08/19,19:41:44,16,10,1, 11.9,1,1, 15.355, 10546.110, 364.825, 52855.766 24/08/19,19:41:44,17,10,1, 11.9,1,1, 15.355, 10546.092, 364.848, 52855.764 24/08/19,19:41:44,18,10,1, 11.9,1,1, 15.355, 10546.099, 364.818, 52855.669 24/08/19,19:41:44,19,10,1, 11.9,1,1, 15.355, 10546.117, 364.863, 52855.700 24/08/19,19:41:45,00,10,1, 12.0,1,1, 15.361, 10546.111, 364.863, 52855.700 24/08/19,19:41:45,01,10,1, 12.0,1,1, 15.361, 10546.100, 364.824, 52855.697 24/08/19,19:41:45,02,10,1, 12.0,1,1, 15.361, 10546.141, 364.808, 52855.754 24/08/19,19:41:45,03,10,1, 12.0,1,1, 15.361, 10546.103, 364.822, 52855.774 24/08/19,19:41:45,04,10,1, 12.0,1,1, 15.361, 10546.111, 364.831, 52855.752 24/08/19,19:41:45,05,10,1, 12.0,1,1, 15.361, 10546.107, 364.813, 52855.692 24/08/19,19:41:45,06,10,1, 12.0,1,1, 15.361, 10546.105, 364.849, 52855.691 24/08/19,19:41:45,07,10,1, 12.0,1,1, 15.361, 10546.094, 364.833, 52855.826 24/08/19,19:41:45,08,10,1, 12.0,1,1, 15.361, 10546.102, 364.841, 52855.792 24/08/19,19:41:45,09,10,1, 12.0,1,1, 15.361, 10546.130, 364.837, 52855.788 24/08/19,19:41:45,10,10,1, 12.0,1,1, 15.361, 10546.121, 364.838, 52855.792 24/08/19,19:41:45,11,10,1, 12.0,1,1, 15.361, 10546.097, 364.823, 52855.810 24/08/19,19:41:45,12,10,1, 12.0,1,1, 15.361, 10546.174, 364.829, 52855.601 24/08/19,19:41:45,13,10,1, 12.0,1,1, 15.361, 10546.139, 364.816, 52855.638 24/08/19,19:41:45,14,10,1, 12.0,1,1, 15.361, 10546.121, 364.848, 52855.692 24/08/19,19:41:45,15,10,1, 12.0,1,1, 15.361, 10546.129, 364.849, 52855.689 24/08/19,19:41:45,16,10,1, 12.0,1,1, 15.361, 10546.132, 364.848, 52855.803 24/08/19,19:41:45,17,10,1, 12.0,1,1, 15.361, 10546.145, 364.848, 52855.871 24/08/19,19:41:45,18,10,1, 12.0,1,1, 15.361, 10546.127, 364.839, 52855.770 24/08/19,19:41:45,19,10,1, 12.0,1,1, 15.361, 10546.132, 364.864, 52855.786 24/08/19,19:41:46,00,09,1, 11.9,1,1, 15.356, 10546.128, 364.864, 52855.786 24/08/19,19:41:46,01,09,1, 11.9,1,1, 15.356, 10546.148, 364.857, 52855.756 24/08/19,19:41:46,02,09,1, 11.9,1,1, 15.356, 10546.176, 364.872, 52855.773 24/08/19,19:41:46,03,09,1, 11.9,1,1, 15.356, 10546.121, 364.852, 52855.811 24/08/19,19:41:46,04,09,1, 11.9,1,1, 15.356, 10546.136, 364.868, 52855.783 24/08/19,19:41:46,05,09,1, 11.9,1,1, 15.356, 10546.142, 364.837, 52855.750 24/08/19,19:41:46,06,09,1, 11.9,1,1, 15.356, 10546.123, 364.859, 52855.789 24/08/19,19:41:46,07,09,1, 11.9,1,1, 15.356, 10546.154, 364.844, 52855.753 24/08/19,19:41:46,08,09,1, 11.9,1,1, 15.356, 10546.154, 364.837, 52855.736 24/08/19,19:41:46,09,09,1, 11.9,1,1, 15.356, 10546.137, 364.864, 52855.721 24/08/19,19:41:46,10,09,1, 11.9,1,1, 15.356, 10546.148, 364.844, 52855.782 24/08/19,19:41:46,11,09,1, 11.9,1,1, 15.356, 10546.163, 364.827, 52855.709 24/08/19,19:41:46,12,09,1, 11.9,1,1, 15.356, 10546.141, 364.842, 52855.740 24/08/19,19:41:46,13,09,1, 11.9,1,1, 15.356, 10546.149, 364.827, 52855.754 24/08/19,19:41:46,14,09,1, 11.9,1,1, 15.356, 10546.156, 364.868, 52855.788 24/08/19,19:41:46,15,09,1, 11.9,1,1, 15.356, 10546.172, 364.848, 52855.734 24/08/19,19:41:46,16,09,1, 11.9,1,1, 15.356, 10546.152, 364.848, 52855.797 24/08/19,19:41:46,17,09,1, 11.9,1,1, 15.356, 10546.161, 364.850, 52855.792 24/08/19,19:41:46,18,09,1, 11.9,1,1, 15.356, 10546.126, 364.831, 52855.802 24/08/19,19:41:46,19,09,1, 11.9,1,1, 15.356, 10546.166, 364.868, 52855.733 24/08/19,19:41:47,00,10,1, 11.9,1,1, 15.354, 10546.161, 364.868, 52855.733 24/08/19,19:41:47,01,10,1, 11.9,1,1, 15.354, 10546.154, 364.849, 52855.784 24/08/19,19:41:47,02,10,1, 11.9,1,1, 15.354, 10546.174, 364.888, 52855.798 24/08/19,19:41:47,03,10,1, 11.9,1,1, 15.354, 10546.169, 364.851, 52855.725 24/08/19,19:41:47,04,10,1, 11.9,1,1, 15.354, 10546.165, 364.868, 52855.740 24/08/19,19:41:47,05,10,1, 11.9,1,1, 15.354, 10546.167, 364.859, 52855.721 24/08/19,19:41:47,06,10,1, 11.9,1,1, 15.354, 10546.165, 364.854, 52855.709 24/08/19,19:41:47,07,10,1, 11.9,1,1, 15.354, 10546.147, 364.879, 52855.765 24/08/19,19:41:47,08,10,1, 11.9,1,1, 15.354, 10546.153, 364.850, 52855.762 24/08/19,19:41:47,09,10,1, 11.9,1,1, 15.354, 10546.148, 364.893, 52855.743 24/08/19,19:41:47,10,10,1, 11.9,1,1, 15.354, 10546.179, 364.869, 52855.753 24/08/19,19:41:47,11,10,1, 11.9,1,1, 15.354, 10546.151, 364.863, 52855.680 24/08/19,19:41:47,12,10,1, 11.9,1,1, 15.354, 10546.179, 364.882, 52855.751 24/08/19,19:41:47,13,10,1, 11.9,1,1, 15.354, 10546.170, 364.851, 52855.754 24/08/19,19:41:47,14,10,1, 11.9,1,1, 15.354, 10546.153, 364.868, 52855.789 24/08/19,19:41:47,15,10,1, 11.9,1,1, 15.354, 10546.147, 364.875, 52855.841 24/08/19,19:41:47,16,10,1, 11.9,1,1, 15.354, 10546.141, 364.886, 52855.792 24/08/19,19:41:47,17,10,1, 11.9,1,1, 15.354, 10546.174, 364.905, 52855.739 24/08/19,19:41:47,18,10,1, 11.9,1,1, 15.354, 10546.186, 364.873, 52855.811 24/08/19,19:41:47,19,10,1, 11.9,1,1, 15.354, 10546.158, 364.894, 52855.800 24/08/19,19:41:48,00,10,1, 11.9,1,1, 15.360, 10546.153, 364.894, 52855.800 24/08/19,19:41:48,01,10,1, 11.9,1,1, 15.360, 10546.147, 364.878, 52855.788 24/08/19,19:41:48,02,10,1, 11.9,1,1, 15.360, 10546.181, 364.917, 52855.817 24/08/19,19:41:48,03,10,1, 11.9,1,1, 15.360, 10546.171, 364.875, 52855.711 24/08/19,19:41:48,04,10,1, 11.9,1,1, 15.360, 10546.152, 364.914, 52855.740 24/08/19,19:41:48,05,10,1, 11.9,1,1, 15.360, 10546.199, 364.893, 52855.759 24/08/19,19:41:48,06,10,1, 11.9,1,1, 15.360, 10546.182, 364.892, 52855.789 24/08/19,19:41:48,07,10,1, 11.9,1,1, 15.360, 10546.172, 364.916, 52855.798 24/08/19,19:41:48,08,10,1, 11.9,1,1, 15.360, 10546.177, 364.888, 52855.777 24/08/19,19:41:48,09,10,1, 11.9,1,1, 15.360, 10546.166, 364.918, 52855.812 24/08/19,19:41:48,10,10,1, 11.9,1,1, 15.360, 10546.196, 364.913, 52855.820 24/08/19,19:41:48,11,10,1, 11.9,1,1, 15.360, 10546.187, 364.876, 52855.830 24/08/19,19:41:48,12,10,1, 11.9,1,1, 15.360, 10546.173, 364.918, 52855.817 24/08/19,19:41:48,13,10,1, 11.9,1,1, 15.360, 10546.174, 364.899, 52855.795 24/08/19,19:41:48,14,10,1, 11.9,1,1, 15.360, 10546.175, 364.915, 52855.804 24/08/19,19:41:48,15,10,1, 11.9,1,1, 15.360, 10546.179, 364.897, 52855.867 24/08/19,19:41:48,16,10,1, 11.9,1,1, 15.360, 10546.189, 364.910, 52855.823 24/08/19,19:41:48,17,10,1, 11.9,1,1, 15.360, 10546.168, 364.927, 52855.793 24/08/19,19:41:48,18,10,1, 11.9,1,1, 15.360, 10546.172, 364.908, 52855.848 24/08/19,19:41:48,19,10,1, 11.9,1,1, 15.360, 10546.191, 364.924, 52855.774 24/08/19,19:41:49,00,10,1, 11.9,1,1, 15.360, 10546.186, 364.924, 52855.774 24/08/19,19:41:49,01,10,1, 11.9,1,1, 15.360, 10546.192, 364.908, 52855.772 24/08/19,19:41:49,02,10,1, 11.9,1,1, 15.360, 10546.195, 364.929, 52855.833 24/08/19,19:41:49,03,10,1, 11.9,1,1, 15.360, 10546.178, 364.916, 52855.817 24/08/19,19:41:49,04,10,1, 11.9,1,1, 15.360, 10546.187, 364.927, 52855.833 24/08/19,19:41:49,05,10,1, 11.9,1,1, 15.360, 10546.192, 364.913, 52855.757 24/08/19,19:41:49,06,10,1, 11.9,1,1, 15.360, 10546.191, 364.880, 52855.768 24/08/19,19:41:49,07,10,1, 11.9,1,1, 15.360, 10546.197, 364.902, 52855.741 24/08/19,19:41:49,08,10,1, 11.9,1,1, 15.360, 10546.196, 364.882, 52855.759 24/08/19,19:41:49,09,10,1, 11.9,1,1, 15.360, 10546.189, 364.919, 52855.858 24/08/19,19:41:49,10,10,1, 11.9,1,1, 15.360, 10546.179, 364.901, 52855.869 24/08/19,19:41:49,11,10,1, 11.9,1,1, 15.360, 10546.169, 364.900, 52855.810 24/08/19,19:41:49,12,10,1, 11.9,1,1, 15.360, 10546.199, 364.906, 52855.767 24/08/19,19:41:49,13,10,1, 11.9,1,1, 15.360, 10546.208, 364.883, 52855.836 24/08/19,19:41:49,14,10,1, 11.9,1,1, 15.360, 10546.181, 364.906, 52855.824 24/08/19,19:41:49,15,10,1, 11.9,1,1, 15.360, 10546.205, 364.909, 52855.803 24/08/19,19:41:49,16,10,1, 11.9,1,1, 15.360, 10546.187, 364.894, 52855.847 24/08/19,19:41:49,17,10,1, 11.9,1,1, 15.360, 10546.215, 364.901, 52855.789 24/08/19,19:41:49,18,10,1, 11.9,1,1, 15.360, 10546.199, 364.882, 52855.756 24/08/19,19:41:49,19,10,1, 11.9,1,1, 15.360, 10546.185, 364.908, 52855.827 24/08/19,19:41:50,00,10,1, 11.9,1,1, 15.353, 10546.178, 364.908, 52855.827 24/08/19,19:41:50,01,10,1, 11.9,1,1, 15.353, 10546.184, 364.908, 52855.771 24/08/19,19:41:50,02,10,1, 11.9,1,1, 15.353, 10546.226, 364.904, 52855.750 24/08/19,19:41:50,03,10,1, 11.9,1,1, 15.353, 10546.213, 364.881, 52855.784 24/08/19,19:41:50,04,10,1, 11.9,1,1, 15.353, 10546.200, 364.911, 52855.831 24/08/19,19:41:50,05,10,1, 11.9,1,1, 15.353, 10546.198, 364.915, 52855.842 24/08/19,19:41:50,06,10,1, 11.9,1,1, 15.353, 10546.224, 364.893, 52855.818 24/08/19,19:41:50,07,10,1, 11.9,1,1, 15.353, 10546.241, 364.926, 52855.821 24/08/19,19:41:50,08,10,1, 11.9,1,1, 15.353, 10546.210, 364.904, 52855.826 24/08/19,19:41:50,09,10,1, 11.9,1,1, 15.353, 10546.199, 364.900, 52855.796 24/08/19,19:41:50,10,10,1, 11.9,1,1, 15.353, 10546.225, 364.915, 52855.779 24/08/19,19:41:50,11,10,1, 11.9,1,1, 15.353, 10546.240, 364.883, 52855.759 24/08/19,19:41:50,12,10,1, 11.9,1,1, 15.353, 10546.220, 364.919, 52855.848 24/08/19,19:41:50,13,10,1, 11.9,1,1, 15.353, 10546.239, 364.912, 52855.835 24/08/19,19:41:50,14,10,1, 11.9,1,1, 15.353, 10546.219, 364.929, 52855.799 24/08/19,19:41:50,15,10,1, 11.9,1,1, 15.353, 10546.224, 364.884, 52855.799 24/08/19,19:41:50,16,10,1, 11.9,1,1, 15.353, 10546.253, 364.917, 52855.880 24/08/19,19:41:50,17,10,1, 11.9,1,1, 15.353, 10546.251, 364.939, 52855.860 24/08/19,19:41:50,18,10,1, 11.9,1,1, 15.353, 10546.236, 364.897, 52855.894 24/08/19,19:41:50,19,10,1, 11.9,1,1, 15.353, 10546.248, 364.908, 52855.815 24/08/19,19:41:51,00,10,1, 11.9,1,1, 15.358, 10546.244, 364.908, 52855.815 24/08/19,19:41:51,01,10,1, 11.9,1,1, 15.358, 10546.263, 364.922, 52855.889 24/08/19,19:41:51,02,10,1, 11.9,1,1, 15.358, 10546.260, 364.929, 52855.839 24/08/19,19:41:51,03,10,1, 11.9,1,1, 15.358, 10546.241, 364.927, 52855.870 24/08/19,19:41:51,04,10,1, 11.9,1,1, 15.358, 10546.249, 364.930, 52855.886 24/08/19,19:41:51,05,10,1, 11.9,1,1, 15.358, 10546.271, 364.920, 52855.903 24/08/19,19:41:51,06,10,1, 11.9,1,1, 15.358, 10546.260, 364.923, 52855.830 24/08/19,19:41:51,07,10,1, 11.9,1,1, 15.358, 10546.287, 364.924, 52855.839 24/08/19,19:41:51,08,10,1, 11.9,1,1, 15.358, 10546.282, 364.905, 52855.767 24/08/19,19:41:51,09,10,1, 11.9,1,1, 15.358, 10546.273, 364.915, 52855.788 24/08/19,19:41:51,10,10,1, 11.9,1,1, 15.358, 10546.287, 364.917, 52855.840 24/08/19,19:41:51,11,10,1, 11.9,1,1, 15.358, 10546.310, 364.911, 52855.811 24/08/19,19:41:51,12,10,1, 11.9,1,1, 15.358, 10546.285, 364.908, 52855.885 24/08/19,19:41:51,13,10,1, 11.9,1,1, 15.358, 10546.302, 364.881, 52855.793 24/08/19,19:41:51,14,10,1, 11.9,1,1, 15.358, 10546.285, 364.927, 52855.782 24/08/19,19:41:51,15,10,1, 11.9,1,1, 15.358, 10546.309, 364.906, 52855.771 24/08/19,19:41:51,16,10,1, 11.9,1,1, 15.358, 10546.285, 364.933, 52855.806 24/08/19,19:41:51,17,10,1, 11.9,1,1, 15.358, 10546.306, 364.958, 52855.891 24/08/19,19:41:51,18,10,1, 11.9,1,1, 15.358, 10546.319, 364.891, 52855.839 24/08/19,19:41:51,19,10,1, 11.9,1,1, 15.358, 10546.304, 364.930, 52855.875 24/08/19,19:41:52,00,10,1, 11.9,1,1, 15.358, 10546.303, 364.930, 52855.875 24/08/19,19:41:52,01,10,1, 11.9,1,1, 15.358, 10546.279, 364.946, 52855.892 24/08/19,19:41:52,02,10,1, 11.9,1,1, 15.358, 10546.329, 364.919, 52855.865 24/08/19,19:41:52,03,10,1, 11.9,1,1, 15.358, 10546.315, 364.921, 52855.861 24/08/19,19:41:52,04,10,1, 11.9,1,1, 15.358, 10546.341, 364.937, 52855.857 24/08/19,19:41:52,05,10,1, 11.9,1,1, 15.358, 10546.348, 364.932, 52855.820 24/08/19,19:41:52,06,10,1, 11.9,1,1, 15.358, 10546.360, 364.891, 52855.776 24/08/19,19:41:52,07,10,1, 11.9,1,1, 15.358, 10546.350, 364.903, 52855.822 24/08/19,19:41:52,08,10,1, 11.9,1,1, 15.358, 10546.364, 364.888, 52855.801 24/08/19,19:41:52,09,10,1, 11.9,1,1, 15.358, 10546.342, 364.915, 52855.817 24/08/19,19:41:52,10,10,1, 11.9,1,1, 15.358, 10546.347, 364.907, 52855.822 24/08/19,19:41:52,11,10,1, 11.9,1,1, 15.358, 10546.354, 364.938, 52855.886 24/08/19,19:41:52,12,10,1, 11.9,1,1, 15.358, 10546.352, 364.929, 52855.808 24/08/19,19:41:52,13,10,1, 11.9,1,1, 15.358, 10546.358, 364.937, 52855.855 24/08/19,19:41:52,14,10,1, 11.9,1,1, 15.358, 10546.369, 364.937, 52855.939 24/08/19,19:41:52,15,10,1, 11.9,1,1, 15.358, 10546.356, 364.907, 52855.805 24/08/19,19:41:52,16,10,1, 11.9,1,1, 15.358, 10546.381, 364.930, 52855.824 24/08/19,19:41:52,17,10,1, 11.9,1,1, 15.358, 10546.373, 364.934, 52855.882 24/08/19,19:41:52,18,10,1, 11.9,1,1, 15.358, 10546.355, 364.925, 52855.861 24/08/19,19:41:52,19,10,1, 11.9,1,1, 15.358, 10546.403, 364.918, 52855.914 24/08/19,19:41:53,00,11,1, 11.9,1,1, 15.355, 10546.395, 364.918, 52855.914 24/08/19,19:41:53,01,11,1, 11.9,1,1, 15.355, 10546.393, 364.918, 52855.875 24/08/19,19:41:53,02,11,1, 11.9,1,1, 15.355, 10546.405, 364.906, 52855.923 24/08/19,19:41:53,03,11,1, 11.9,1,1, 15.355, 10546.408, 364.915, 52855.851 24/08/19,19:41:53,04,11,1, 11.9,1,1, 15.355, 10546.404, 364.920, 52855.865 24/08/19,19:41:53,05,11,1, 11.9,1,1, 15.355, 10546.414, 364.916, 52855.870 24/08/19,19:41:53,06,11,1, 11.9,1,1, 15.355, 10546.419, 364.917, 52855.885 24/08/19,19:41:53,07,11,1, 11.9,1,1, 15.355, 10546.415, 364.901, 52855.858 24/08/19,19:41:53,08,11,1, 11.9,1,1, 15.355, 10546.448, 364.903, 52855.858 24/08/19,19:41:53,09,11,1, 11.9,1,1, 15.355, 10546.398, 364.900, 52855.853 24/08/19,19:41:53,10,11,1, 11.9,1,1, 15.355, 10546.422, 364.891, 52855.796 24/08/19,19:41:53,11,11,1, 11.9,1,1, 15.355, 10546.413, 364.907, 52855.846 24/08/19,19:41:53,12,11,1, 11.9,1,1, 15.355, 10546.434, 364.880, 52855.833 24/08/19,19:41:53,13,11,1, 11.9,1,1, 15.355, 10546.445, 364.904, 52855.795 24/08/19,19:41:53,14,11,1, 11.9,1,1, 15.355, 10546.452, 364.913, 52855.877 24/08/19,19:41:53,15,11,1, 11.9,1,1, 15.355, 10546.430, 364.868, 52855.900 24/08/19,19:41:53,16,11,1, 11.9,1,1, 15.355, 10546.450, 364.910, 52855.848 24/08/19,19:41:53,17,11,1, 11.9,1,1, 15.355, 10546.450, 364.881, 52855.850 24/08/19,19:41:53,18,11,1, 11.9,1,1, 15.355, 10546.444, 364.882, 52855.865 24/08/19,19:41:53,19,11,1, 11.9,1,1, 15.355, 10546.462, 364.896, 52855.852 24/08/19,19:41:54,00,10,1, 11.8,1,1, 15.356, 10546.461, 364.896, 52855.852 24/08/19,19:41:54,01,10,1, 11.8,1,1, 15.356, 10546.451, 364.903, 52855.857 24/08/19,19:41:54,02,10,1, 11.8,1,1, 15.356, 10546.495, 364.883, 52855.804 24/08/19,19:41:54,03,10,1, 11.8,1,1, 15.356, 10546.457, 364.895, 52855.871 24/08/19,19:41:54,04,10,1, 11.8,1,1, 15.356, 10546.457, 364.886, 52855.845 24/08/19,19:41:54,05,10,1, 11.8,1,1, 15.356, 10546.463, 364.896, 52855.832 24/08/19,19:41:54,06,10,1, 11.8,1,1, 15.356, 10546.495, 364.934, 52855.849 24/08/19,19:41:54,07,10,1, 11.8,1,1, 15.356, 10546.490, 364.901, 52855.854 24/08/19,19:41:54,08,10,1, 11.8,1,1, 15.356, 10546.505, 364.930, 52855.865 24/08/19,19:41:54,09,10,1, 11.8,1,1, 15.356, 10546.484, 364.897, 52855.868 24/08/19,19:41:54,10,10,1, 11.8,1,1, 15.356, 10546.496, 364.895, 52855.809 24/08/19,19:41:54,11,10,1, 11.8,1,1, 15.356, 10546.487, 364.928, 52855.898 24/08/19,19:41:54,12,10,1, 11.8,1,1, 15.356, 10546.510, 364.899, 52855.879 24/08/19,19:41:54,13,10,1, 11.8,1,1, 15.356, 10546.485, 364.895, 52855.811 24/08/19,19:41:54,14,10,1, 11.8,1,1, 15.356, 10546.478, 364.884, 52855.789 24/08/19,19:41:54,15,10,1, 11.8,1,1, 15.356, 10546.487, 364.889, 52855.699 24/08/19,19:41:54,16,10,1, 11.8,1,1, 15.356, 10546.546, 364.915, 52855.853 24/08/19,19:41:54,17,10,1, 11.8,1,1, 15.356, 10546.523, 364.904, 52855.804 24/08/19,19:41:54,18,10,1, 11.8,1,1, 15.356, 10546.497, 364.914, 52855.887 24/08/19,19:41:54,19,10,1, 11.8,1,1, 15.356, 10546.534, 364.875, 52855.856 24/08/19,19:41:55,00,09,1, 11.9,1,1, 15.354, 10546.528, 364.875, 52855.856 24/08/19,19:41:55,01,09,1, 11.9,1,1, 15.354, 10546.519, 364.914, 52855.845 24/08/19,19:41:55,02,09,1, 11.9,1,1, 15.354, 10546.537, 364.908, 52855.859 24/08/19,19:41:55,03,09,1, 11.9,1,1, 15.354, 10546.511, 364.907, 52855.905 24/08/19,19:41:55,04,09,1, 11.9,1,1, 15.354, 10546.524, 364.869, 52855.819 24/08/19,19:41:55,05,09,1, 11.9,1,1, 15.354, 10546.532, 364.873, 52855.860 24/08/19,19:41:55,06,09,1, 11.9,1,1, 15.354, 10546.554, 364.912, 52855.890 24/08/19,19:41:55,07,09,1, 11.9,1,1, 15.354, 10546.520, 364.854, 52855.885 24/08/19,19:41:55,08,09,1, 11.9,1,1, 15.354, 10546.521, 364.921, 52855.923 24/08/19,19:41:55,09,09,1, 11.9,1,1, 15.354, 10546.517, 364.871, 52855.968 24/08/19,19:41:55,10,09,1, 11.9,1,1, 15.354, 10546.531, 364.907, 52855.959 24/08/19,19:41:55,11,09,1, 11.9,1,1, 15.354, 10546.543, 364.890, 52855.886 24/08/19,19:41:55,12,09,1, 11.9,1,1, 15.354, 10546.540, 364.875, 52855.914 24/08/19,19:41:55,13,09,1, 11.9,1,1, 15.354, 10546.546, 364.923, 52855.933 24/08/19,19:41:55,14,09,1, 11.9,1,1, 15.354, 10546.577, 364.887, 52855.892 24/08/19,19:41:55,15,09,1, 11.9,1,1, 15.354, 10546.564, 364.894, 52855.962 24/08/19,19:41:55,16,09,1, 11.9,1,1, 15.354, 10546.568, 364.884, 52855.912 24/08/19,19:41:55,17,09,1, 11.9,1,1, 15.354, 10546.545, 364.861, 52855.900 24/08/19,19:41:55,18,09,1, 11.9,1,1, 15.354, 10546.568, 364.918, 52855.887 24/08/19,19:41:55,19,09,1, 11.9,1,1, 15.354, 10546.574, 364.900, 52855.934 24/08/19,19:41:56,00,10,1, 11.8,1,1, 15.357, 10546.570, 364.900, 52855.934 24/08/19,19:41:56,01,10,1, 11.8,1,1, 15.357, 10546.593, 364.904, 52855.892 24/08/19,19:41:56,02,10,1, 11.8,1,1, 15.357, 10546.591, 364.921, 52855.877 24/08/19,19:41:56,03,10,1, 11.8,1,1, 15.357, 10546.600, 364.911, 52855.921 24/08/19,19:41:56,04,10,1, 11.8,1,1, 15.357, 10546.589, 364.906, 52855.909 24/08/19,19:41:56,05,10,1, 11.8,1,1, 15.357, 10546.596, 364.914, 52855.938 24/08/19,19:41:56,06,10,1, 11.8,1,1, 15.357, 10546.613, 364.879, 52855.878 24/08/19,19:41:56,07,10,1, 11.8,1,1, 15.357, 10546.617, 364.886, 52855.880 24/08/19,19:41:56,08,10,1, 11.8,1,1, 15.357, 10546.600, 364.910, 52855.908 24/08/19,19:41:56,09,10,1, 11.8,1,1, 15.357, 10546.601, 364.880, 52855.862 24/08/19,19:41:56,10,10,1, 11.8,1,1, 15.357, 10546.633, 364.907, 52855.936 24/08/19,19:41:56,11,10,1, 11.8,1,1, 15.357, 10546.615, 364.883, 52855.868 24/08/19,19:41:56,12,10,1, 11.8,1,1, 15.357, 10546.615, 364.911, 52855.896 24/08/19,19:41:56,13,10,1, 11.8,1,1, 15.357, 10546.619, 364.897, 52855.954 24/08/19,19:41:56,14,10,1, 11.8,1,1, 15.357, 10546.624, 364.895, 52855.927 24/08/19,19:41:56,15,10,1, 11.8,1,1, 15.357, 10546.625, 364.908, 52855.903 24/08/19,19:41:56,16,10,1, 11.8,1,1, 15.357, 10546.636, 364.886, 52855.867 24/08/19,19:41:56,17,10,1, 11.8,1,1, 15.357, 10546.635, 364.907, 52855.896 24/08/19,19:41:56,18,10,1, 11.8,1,1, 15.357, 10546.657, 364.895, 52855.900 24/08/19,19:41:56,19,10,1, 11.8,1,1, 15.357, 10546.645, 364.863, 52855.858 24/08/19,19:41:57,00,10,1, 11.9,1,1, 15.359, 10546.645, 364.863, 52855.858 24/08/19,19:41:57,01,10,1, 11.9,1,1, 15.359, 10546.665, 364.904, 52855.868 24/08/19,19:41:57,02,10,1, 11.9,1,1, 15.359, 10546.643, 364.930, 52856.162 24/08/19,19:41:57,03,10,1, 11.9,1,1, 15.359, 10546.645, 364.922, 52856.054 24/08/19,19:41:57,04,10,1, 11.9,1,1, 15.359, 10546.671, 364.911, 52856.062 24/08/19,19:41:57,05,10,1, 11.9,1,1, 15.359, 10546.688, 364.920, 52856.066 24/08/19,19:41:57,06,10,1, 11.9,1,1, 15.359, 10546.690, 364.930, 52856.002 24/08/19,19:41:57,07,10,1, 11.9,1,1, 15.359, 10546.706, 364.895, 52856.082 24/08/19,19:41:57,08,10,1, 11.9,1,1, 15.359, 10546.682, 364.895, 52856.009 24/08/19,19:41:57,09,10,1, 11.9,1,1, 15.359, 10546.710, 364.908, 52856.024 24/08/19,19:41:57,10,10,1, 11.9,1,1, 15.359, 10546.694, 364.890, 52856.058 24/08/19,19:41:57,11,10,1, 11.9,1,1, 15.359, 10546.702, 364.896, 52856.098 24/08/19,19:41:57,12,10,1, 11.9,1,1, 15.359, 10546.699, 364.882, 52856.001 24/08/19,19:41:57,13,10,1, 11.9,1,1, 15.359, 10546.699, 364.910, 52856.059 24/08/19,19:41:57,14,10,1, 11.9,1,1, 15.359, 10546.693, 364.905, 52856.056 24/08/19,19:41:57,15,10,1, 11.9,1,1, 15.359, 10546.724, 364.903, 52856.047 24/08/19,19:41:57,16,10,1, 11.9,1,1, 15.359, 10546.721, 364.897, 52855.981 24/08/19,19:41:57,17,10,1, 11.9,1,1, 15.359, 10546.729, 364.888, 52856.014 24/08/19,19:41:57,18,10,1, 11.9,1,1, 15.359, 10546.721, 364.912, 52856.000 24/08/19,19:41:57,19,10,1, 11.9,1,1, 15.359, 10546.711, 364.901, 52856.098 24/08/19,19:41:58,00,10,1, 11.9,1,1, 15.352, 10546.703, 364.901, 52856.098 24/08/19,19:41:58,01,10,1, 11.9,1,1, 15.352, 10546.745, 364.892, 52856.065 24/08/19,19:41:58,02,10,1, 11.9,1,1, 15.352, 10546.742, 364.912, 52856.071 24/08/19,19:41:58,03,10,1, 11.9,1,1, 15.352, 10546.742, 364.886, 52856.065 24/08/19,19:41:58,04,10,1, 11.9,1,1, 15.352, 10546.734, 364.927, 52856.059 24/08/19,19:41:58,05,10,1, 11.9,1,1, 15.352, 10546.733, 364.917, 52856.040 24/08/19,19:41:58,06,10,1, 11.9,1,1, 15.352, 10546.757, 364.898, 52856.000 24/08/19,19:41:58,07,10,1, 11.9,1,1, 15.352, 10546.764, 364.894, 52856.000 24/08/19,19:41:58,08,10,1, 11.9,1,1, 15.352, 10546.767, 364.941, 52856.076 24/08/19,19:41:58,09,10,1, 11.9,1,1, 15.352, 10546.775, 364.924, 52856.084 24/08/19,19:41:58,10,10,1, 11.9,1,1, 15.352, 10546.783, 364.885, 52856.055 24/08/19,19:41:58,11,10,1, 11.9,1,1, 15.352, 10546.792, 364.909, 52856.073 24/08/19,19:41:58,12,10,1, 11.9,1,1, 15.352, 10546.776, 364.919, 52856.071 24/08/19,19:41:58,13,10,1, 11.9,1,1, 15.352, 10546.754, 364.899, 52856.085 24/08/19,19:41:58,14,10,1, 11.9,1,1, 15.352, 10546.774, 364.896, 52856.069 24/08/19,19:41:58,15,10,1, 11.9,1,1, 15.352, 10546.777, 364.910, 52856.082 24/08/19,19:41:58,16,10,1, 11.9,1,1, 15.352, 10546.799, 364.897, 52856.044 24/08/19,19:41:58,17,10,1, 11.9,1,1, 15.352, 10546.827, 364.887, 52856.038 24/08/19,19:41:58,18,10,1, 11.9,1,1, 15.352, 10546.771, 364.890, 52856.067 24/08/19,19:41:58,19,10,1, 11.9,1,1, 15.352, 10546.802, 364.903, 52856.100 24/08/19,19:41:59,00,10,1, 11.7,1,1, 15.355, 10546.795, 364.903, 52856.100 24/08/19,19:41:59,01,10,1, 11.7,1,1, 15.355, 10546.827, 364.890, 52856.072 24/08/19,19:41:59,02,10,1, 11.7,1,1, 15.355, 10546.833, 364.916, 52856.022 24/08/19,19:41:59,03,10,1, 11.7,1,1, 15.355, 10546.832, 364.898, 52856.056 24/08/19,19:41:59,04,10,1, 11.7,1,1, 15.355, 10546.835, 364.913, 52856.069 24/08/19,19:41:59,05,10,1, 11.7,1,1, 15.355, 10546.855, 364.905, 52856.074 24/08/19,19:41:59,06,10,1, 11.7,1,1, 15.355, 10546.833, 364.898, 52856.079 24/08/19,19:41:59,07,10,1, 11.7,1,1, 15.355, 10546.846, 364.904, 52856.150 24/08/19,19:41:59,08,10,1, 11.7,1,1, 15.355, 10546.842, 364.880, 52856.137 24/08/19,19:41:59,09,10,1, 11.7,1,1, 15.355, 10546.826, 364.885, 52856.066 24/08/19,19:41:59,10,10,1, 11.7,1,1, 15.355, 10546.863, 364.884, 52856.043 24/08/19,19:41:59,11,10,1, 11.7,1,1, 15.355, 10546.866, 364.867, 52856.046 24/08/19,19:41:59,12,10,1, 11.7,1,1, 15.355, 10546.871, 364.913, 52856.073 24/08/19,19:41:59,13,10,1, 11.7,1,1, 15.355, 10546.864, 364.902, 52856.081 24/08/19,19:41:59,14,10,1, 11.7,1,1, 15.355, 10546.854, 364.913, 52856.082 24/08/19,19:41:59,15,10,1, 11.7,1,1, 15.355, 10546.859, 364.871, 52856.116 24/08/19,19:41:59,16,10,1, 11.7,1,1, 15.355, 10546.861, 364.877, 52856.101 24/08/19,19:41:59,17,10,1, 11.7,1,1, 15.355, 10546.896, 364.899, 52856.074 24/08/19,19:41:59,18,10,1, 11.7,1,1, 15.355, 10546.874, 364.893, 52856.050 24/08/19,19:41:59,19,10,1, 11.7,1,1, 15.355, 10546.893, 364.886, 52856.050 24/08/19,19:42:00,00,11,1, 11.9,1,1, 15.354, 10546.887, 364.886, 52856.050 24/08/19,19:42:00,01,11,1, 11.9,1,1, 15.354, 10546.904, 364.886, 52856.026 24/08/19,19:42:00,02,11,1, 11.9,1,1, 15.354, 10546.876, 364.871, 52855.959 24/08/19,19:42:00,03,11,1, 11.9,1,1, 15.354, 10546.904, 364.869, 52856.017 24/08/19,19:42:00,04,11,1, 11.9,1,1, 15.354, 10546.902, 364.851, 52856.001 24/08/19,19:42:00,05,11,1, 11.9,1,1, 15.354, 10546.896, 364.871, 52855.937 24/08/19,19:42:00,06,11,1, 11.9,1,1, 15.354, 10546.894, 364.858, 52855.984 24/08/19,19:42:00,07,11,1, 11.9,1,1, 15.354, 10546.908, 364.870, 52855.987 24/08/19,19:42:00,08,11,1, 11.9,1,1, 15.354, 10546.915, 364.867, 52855.959 24/08/19,19:42:00,09,11,1, 11.9,1,1, 15.354, 10546.915, 364.841, 52855.942 24/08/19,19:42:00,10,11,1, 11.9,1,1, 15.354, 10546.905, 364.862, 52855.949 24/08/19,19:42:00,11,11,1, 11.9,1,1, 15.354, 10546.906, 364.841, 52856.016 24/08/19,19:42:00,12,11,1, 11.9,1,1, 15.354, 10546.909, 364.844, 52855.914 24/08/19,19:42:00,13,11,1, 11.9,1,1, 15.354, 10546.930, 364.847, 52855.974 24/08/19,19:42:00,14,11,1, 11.9,1,1, 15.354, 10546.933, 364.857, 52855.933 24/08/19,19:42:00,15,11,1, 11.9,1,1, 15.354, 10546.929, 364.865, 52855.965 24/08/19,19:42:00,16,11,1, 11.9,1,1, 15.354, 10546.950, 364.856, 52855.930 24/08/19,19:42:00,17,11,1, 11.9,1,1, 15.354, 10546.931, 364.868, 52855.966 24/08/19,19:42:00,18,11,1, 11.9,1,1, 15.354, 10546.937, 364.854, 52855.966 24/08/19,19:42:00,19,11,1, 11.9,1,1, 15.354, 10546.941, 364.867, 52855.999 24/08/19,19:42:01,00,11,1, 11.9,1,1, 15.354, 10546.937, 364.867, 52855.999 24/08/19,19:42:01,01,11,1, 11.9,1,1, 15.354, 10546.946, 364.818, 52855.920 24/08/19,19:42:01,02,11,1, 11.9,1,1, 15.354, 10546.938, 364.881, 52856.009 24/08/19,19:42:01,03,11,1, 11.9,1,1, 15.354, 10546.964, 364.845, 52856.013 24/08/19,19:42:01,04,11,1, 11.9,1,1, 15.354, 10546.941, 364.886, 52856.013 24/08/19,19:42:01,05,11,1, 11.9,1,1, 15.354, 10546.951, 364.883, 52856.025 24/08/19,19:42:01,06,11,1, 11.9,1,1, 15.354, 10546.976, 364.855, 52855.904 24/08/19,19:42:01,07,11,1, 11.9,1,1, 15.354, 10546.953, 364.896, 52855.989 24/08/19,19:42:01,08,11,1, 11.9,1,1, 15.354, 10546.949, 364.888, 52855.999 24/08/19,19:42:01,09,11,1, 11.9,1,1, 15.354, 10546.972, 364.876, 52855.956 24/08/19,19:42:01,10,11,1, 11.9,1,1, 15.354, 10546.960, 364.877, 52856.047 24/08/19,19:42:01,11,11,1, 11.9,1,1, 15.354, 10546.988, 364.884, 52855.966 24/08/19,19:42:01,12,11,1, 11.9,1,1, 15.354, 10546.990, 364.913, 52856.013 24/08/19,19:42:01,13,11,1, 11.9,1,1, 15.354, 10546.979, 364.861, 52855.997 24/08/19,19:42:01,14,11,1, 11.9,1,1, 15.354, 10547.003, 364.909, 52856.032 24/08/19,19:42:01,15,11,1, 11.9,1,1, 15.354, 10546.990, 364.881, 52855.981 24/08/19,19:42:01,16,11,1, 11.9,1,1, 15.354, 10547.013, 364.894, 52855.945 24/08/19,19:42:01,17,11,1, 11.9,1,1, 15.354, 10546.986, 364.877, 52856.006 24/08/19,19:42:01,18,11,1, 11.9,1,1, 15.354, 10547.017, 364.874, 52855.976 24/08/19,19:42:01,19,11,1, 11.9,1,1, 15.354, 10547.018, 364.887, 52856.076 24/08/19,19:42:02,00,10,1, 11.9,1,1, 15.355, 10547.012, 364.887, 52856.076 24/08/19,19:42:02,01,10,1, 11.9,1,1, 15.355, 10547.011, 364.902, 52855.988 24/08/19,19:42:02,02,10,1, 11.9,1,1, 15.355, 10547.011, 364.898, 52856.067 24/08/19,19:42:02,03,10,1, 11.9,1,1, 15.355, 10547.026, 364.880, 52856.028 24/08/19,19:42:02,04,10,1, 11.9,1,1, 15.355, 10547.039, 364.863, 52855.973 24/08/19,19:42:02,05,10,1, 11.9,1,1, 15.355, 10547.028, 364.875, 52856.035 24/08/19,19:42:02,06,10,1, 11.9,1,1, 15.355, 10547.052, 364.893, 52856.017 24/08/19,19:42:02,07,10,1, 11.9,1,1, 15.355, 10547.057, 364.872, 52855.988 24/08/19,19:42:02,08,10,1, 11.9,1,1, 15.355, 10547.050, 364.882, 52856.028 24/08/19,19:42:02,09,10,1, 11.9,1,1, 15.355, 10547.060, 364.892, 52856.043 24/08/19,19:42:02,10,10,1, 11.9,1,1, 15.355, 10547.072, 364.869, 52855.990 24/08/19,19:42:02,11,10,1, 11.9,1,1, 15.355, 10547.079, 364.908, 52855.943 24/08/19,19:42:02,12,10,1, 11.9,1,1, 15.355, 10547.067, 364.894, 52856.060 24/08/19,19:42:02,13,10,1, 11.9,1,1, 15.355, 10547.072, 364.903, 52856.013 24/08/19,19:42:02,14,10,1, 11.9,1,1, 15.355, 10547.085, 364.898, 52856.019 24/08/19,19:42:02,15,10,1, 11.9,1,1, 15.355, 10547.072, 364.904, 52856.044 24/08/19,19:42:02,16,10,1, 11.9,1,1, 15.355, 10547.082, 364.911, 52856.068 24/08/19,19:42:02,17,10,1, 11.9,1,1, 15.355, 10547.099, 364.911, 52856.020 24/08/19,19:42:02,18,10,1, 11.9,1,1, 15.355, 10547.073, 364.901, 52855.977 24/08/19,19:42:02,19,10,1, 11.9,1,1, 15.355, 10547.114, 364.908, 52855.987 24/08/19,19:42:03,00,10,1, 12.0,1,1, 15.358, 10547.112, 364.908, 52855.987 24/08/19,19:42:03,01,10,1, 12.0,1,1, 15.358, 10547.108, 364.909, 52856.085 24/08/19,19:42:03,02,10,1, 12.0,1,1, 15.358, 10547.124, 364.883, 52856.004 24/08/19,19:42:03,03,10,1, 12.0,1,1, 15.358, 10547.153, 364.904, 52856.002 24/08/19,19:42:03,04,10,1, 12.0,1,1, 15.358, 10547.135, 364.922, 52856.105 24/08/19,19:42:03,05,10,1, 12.0,1,1, 15.358, 10547.132, 364.897, 52856.054 24/08/19,19:42:03,06,10,1, 12.0,1,1, 15.358, 10547.143, 364.938, 52856.027 24/08/19,19:42:03,07,10,1, 12.0,1,1, 15.358, 10547.137, 364.910, 52856.015 24/08/19,19:42:03,08,10,1, 12.0,1,1, 15.358, 10547.181, 364.930, 52856.037 24/08/19,19:42:03,09,10,1, 12.0,1,1, 15.358, 10547.167, 364.923, 52856.019 24/08/19,19:42:03,10,10,1, 12.0,1,1, 15.358, 10547.153, 364.901, 52856.042 24/08/19,19:42:03,11,10,1, 12.0,1,1, 15.358, 10547.163, 364.950, 52856.105 24/08/19,19:42:03,12,10,1, 12.0,1,1, 15.358, 10547.165, 364.894, 52856.030 24/08/19,19:42:03,13,10,1, 12.0,1,1, 15.358, 10547.165, 364.930, 52856.075 24/08/19,19:42:03,14,10,1, 12.0,1,1, 15.358, 10547.187, 364.904, 52856.069 24/08/19,19:42:03,15,10,1, 12.0,1,1, 15.358, 10547.181, 364.934, 52856.064 24/08/19,19:42:03,16,10,1, 12.0,1,1, 15.358, 10547.214, 364.915, 52856.081 24/08/19,19:42:03,17,10,1, 12.0,1,1, 15.358, 10547.196, 364.894, 52856.044 24/08/19,19:42:03,18,10,1, 12.0,1,1, 15.358, 10547.192, 364.950, 52856.089 24/08/19,19:42:03,19,10,1, 12.0,1,1, 15.358, 10547.212, 364.936, 52856.091 24/08/19,19:42:04,00,10,1, 11.9,1,1, 15.355, 10547.204, 364.936, 52856.091 24/08/19,19:42:04,01,10,1, 11.9,1,1, 15.355, 10547.222, 364.926, 52856.134 24/08/19,19:42:04,02,10,1, 11.9,1,1, 15.355, 10547.201, 364.905, 52856.083 24/08/19,19:42:04,03,10,1, 11.9,1,1, 15.355, 10547.237, 364.929, 52856.041 24/08/19,19:42:04,04,10,1, 11.9,1,1, 15.355, 10547.254, 364.937, 52856.103 24/08/19,19:42:04,05,10,1, 11.9,1,1, 15.355, 10547.244, 364.938, 52856.103 24/08/19,19:42:04,06,10,1, 11.9,1,1, 15.355, 10547.234, 364.936, 52856.049 24/08/19,19:42:04,07,10,1, 11.9,1,1, 15.355, 10547.235, 364.933, 52856.059 24/08/19,19:42:04,08,10,1, 11.9,1,1, 15.355, 10547.256, 364.938, 52856.104 24/08/19,19:42:04,09,10,1, 11.9,1,1, 15.355, 10547.243, 364.927, 52856.090 24/08/19,19:42:04,10,10,1, 11.9,1,1, 15.355, 10547.282, 364.939, 52856.056 24/08/19,19:42:04,11,10,1, 11.9,1,1, 15.355, 10547.265, 364.946, 52856.046 24/08/19,19:42:04,12,10,1, 11.9,1,1, 15.355, 10547.259, 364.953, 52856.123 24/08/19,19:42:04,13,10,1, 11.9,1,1, 15.355, 10547.277, 364.962, 52856.125 24/08/19,19:42:04,14,10,1, 11.9,1,1, 15.355, 10547.281, 364.928, 52856.081 24/08/19,19:42:04,15,10,1, 11.9,1,1, 15.355, 10547.264, 364.971, 52856.128 24/08/19,19:42:04,16,10,1, 11.9,1,1, 15.355, 10547.290, 364.935, 52856.091 24/08/19,19:42:04,17,10,1, 11.9,1,1, 15.355, 10547.295, 364.960, 52856.106 24/08/19,19:42:04,18,10,1, 11.9,1,1, 15.355, 10547.270, 364.974, 52856.095 24/08/19,19:42:04,19,10,1, 11.9,1,1, 15.355, 10547.314, 364.958, 52856.091 24/08/19,19:42:05,00,09,1, 11.9,1,1, 15.354, 10547.312, 364.958, 52856.091 24/08/19,19:42:05,01,09,1, 11.9,1,1, 15.354, 10547.309, 364.979, 52856.118 24/08/19,19:42:05,02,09,1, 11.9,1,1, 15.354, 10547.297, 364.979, 52856.160 24/08/19,19:42:05,03,09,1, 11.9,1,1, 15.354, 10547.330, 364.991, 52856.059 24/08/19,19:42:05,04,09,1, 11.9,1,1, 15.354, 10547.336, 364.974, 52856.091 24/08/19,19:42:05,05,09,1, 11.9,1,1, 15.354, 10547.325, 365.005, 52856.158 24/08/19,19:42:05,06,09,1, 11.9,1,1, 15.354, 10547.330, 364.967, 52856.062 24/08/19,19:42:05,07,09,1, 11.9,1,1, 15.354, 10547.345, 364.995, 52856.107 24/08/19,19:42:05,08,09,1, 11.9,1,1, 15.354, 10547.351, 364.961, 52856.140 24/08/19,19:42:05,09,09,1, 11.9,1,1, 15.354, 10547.369, 364.996, 52856.058 24/08/19,19:42:05,10,09,1, 11.9,1,1, 15.354, 10547.346, 364.998, 52856.109 24/08/19,19:42:05,11,09,1, 11.9,1,1, 15.354, 10547.379, 364.967, 52856.072 24/08/19,19:42:05,12,09,1, 11.9,1,1, 15.354, 10547.392, 365.000, 52856.080 24/08/19,19:42:05,13,09,1, 11.9,1,1, 15.354, 10547.385, 364.994, 52856.097 24/08/19,19:42:05,14,09,1, 11.9,1,1, 15.354, 10547.383, 364.994, 52856.082 24/08/19,19:42:05,15,09,1, 11.9,1,1, 15.354, 10547.392, 365.008, 52856.061 24/08/19,19:42:05,16,09,1, 11.9,1,1, 15.354, 10547.405, 365.006, 52856.121 24/08/19,19:42:05,17,09,1, 11.9,1,1, 15.354, 10547.409, 365.009, 52856.138 24/08/19,19:42:05,18,09,1, 11.9,1,1, 15.354, 10547.414, 364.994, 52856.103 24/08/19,19:42:05,19,09,1, 11.9,1,1, 15.354, 10547.409, 364.984, 52856.044 24/08/19,19:42:06,00,09,1, 12.0,1,1, 15.353, 10547.404, 364.984, 52856.044 24/08/19,19:42:06,01,09,1, 12.0,1,1, 15.353, 10547.405, 364.982, 52856.075 24/08/19,19:42:06,02,09,1, 12.0,1,1, 15.353, 10547.424, 364.997, 52856.080 24/08/19,19:42:06,03,09,1, 12.0,1,1, 15.353, 10547.431, 365.003, 52856.097 24/08/19,19:42:06,04,09,1, 12.0,1,1, 15.353, 10547.441, 365.023, 52856.042 24/08/19,19:42:06,05,09,1, 12.0,1,1, 15.353, 10547.446, 365.027, 52856.117 24/08/19,19:42:06,06,09,1, 12.0,1,1, 15.353, 10547.438, 364.992, 52856.128 24/08/19,19:42:06,07,09,1, 12.0,1,1, 15.353, 10547.444, 365.015, 52856.154 24/08/19,19:42:06,08,09,1, 12.0,1,1, 15.353, 10547.466, 364.994, 52856.130 24/08/19,19:42:06,09,09,1, 12.0,1,1, 15.353, 10547.471, 365.002, 52856.038 24/08/19,19:42:06,10,09,1, 12.0,1,1, 15.353, 10547.500, 365.030, 52856.138 24/08/19,19:42:06,11,09,1, 12.0,1,1, 15.353, 10547.478, 364.984, 52856.146 24/08/19,19:42:06,12,09,1, 12.0,1,1, 15.353, 10547.486, 365.020, 52856.120 24/08/19,19:42:06,13,09,1, 12.0,1,1, 15.353, 10547.518, 365.014, 52856.113 24/08/19,19:42:06,14,09,1, 12.0,1,1, 15.353, 10547.522, 365.026, 52856.103 24/08/19,19:42:06,15,09,1, 12.0,1,1, 15.353, 10547.508, 365.030, 52856.164 24/08/19,19:42:06,16,09,1, 12.0,1,1, 15.353, 10547.515, 364.996, 52856.103 24/08/19,19:42:06,17,09,1, 12.0,1,1, 15.353, 10547.512, 365.009, 52856.132 24/08/19,19:42:06,18,09,1, 12.0,1,1, 15.353, 10547.530, 365.001, 52856.111 24/08/19,19:42:06,19,09,1, 12.0,1,1, 15.353, 10547.517, 365.028, 52856.130 24/08/19,19:42:07,00,09,1, 11.8,1,1, 15.354, 10547.513, 365.028, 52856.130 24/08/19,19:42:07,01,09,1, 11.8,1,1, 15.354, 10547.549, 364.978, 52856.035 24/08/19,19:42:07,02,09,1, 11.8,1,1, 15.354, 10547.559, 365.019, 52856.127 24/08/19,19:42:07,03,09,1, 11.8,1,1, 15.354, 10547.557, 364.986, 52856.129 24/08/19,19:42:07,04,09,1, 11.8,1,1, 15.354, 10547.570, 365.027, 52856.175 24/08/19,19:42:07,05,09,1, 11.8,1,1, 15.354, 10547.597, 365.000, 52856.134 24/08/19,19:42:07,06,09,1, 11.8,1,1, 15.354, 10547.562, 365.017, 52856.175 24/08/19,19:42:07,07,09,1, 11.8,1,1, 15.354, 10547.576, 365.039, 52856.161 24/08/19,19:42:07,08,09,1, 11.8,1,1, 15.354, 10547.588, 364.988, 52856.107 24/08/19,19:42:07,09,09,1, 11.8,1,1, 15.354, 10547.586, 365.011, 52856.146 24/08/19,19:42:07,10,09,1, 11.8,1,1, 15.354, 10547.583, 365.011, 52856.142 24/08/19,19:42:07,11,09,1, 11.8,1,1, 15.354, 10547.592, 365.034, 52856.121 24/08/19,19:42:07,12,09,1, 11.8,1,1, 15.354, 10547.593, 365.050, 52856.094 24/08/19,19:42:07,13,09,1, 11.8,1,1, 15.354, 10547.620, 364.997, 52856.150 24/08/19,19:42:07,14,09,1, 11.8,1,1, 15.354, 10547.614, 365.020, 52856.170 24/08/19,19:42:07,15,09,1, 11.8,1,1, 15.354, 10547.630, 365.005, 52856.127 24/08/19,19:42:07,16,09,1, 11.8,1,1, 15.354, 10547.619, 365.034, 52856.159 24/08/19,19:42:07,17,09,1, 11.8,1,1, 15.354, 10547.667, 365.041, 52856.104 24/08/19,19:42:07,18,09,1, 11.8,1,1, 15.354, 10547.652, 365.009, 52856.185 24/08/19,19:42:07,19,09,1, 11.8,1,1, 15.354, 10547.659, 365.047, 52856.124 24/08/19,19:42:08,00,09,1, 11.8,1,1, 15.359, 10547.655, 365.047, 52856.124 24/08/19,19:42:08,01,09,1, 11.8,1,1, 15.359, 10547.649, 365.031, 52856.151 24/08/19,19:42:08,02,09,1, 11.8,1,1, 15.359, 10547.666, 365.017, 52856.148 24/08/19,19:42:08,03,09,1, 11.8,1,1, 15.359, 10547.698, 365.030, 52856.157 24/08/19,19:42:08,04,09,1, 11.8,1,1, 15.359, 10547.677, 365.040, 52856.106 24/08/19,19:42:08,05,09,1, 11.8,1,1, 15.359, 10547.675, 365.009, 52856.165 24/08/19,19:42:08,06,09,1, 11.8,1,1, 15.359, 10547.679, 365.032, 52856.170 24/08/19,19:42:08,07,09,1, 11.8,1,1, 15.359, 10547.690, 365.038, 52856.129 24/08/19,19:42:08,08,09,1, 11.8,1,1, 15.359, 10547.704, 365.035, 52856.166 24/08/19,19:42:08,09,09,1, 11.8,1,1, 15.359, 10547.689, 365.053, 52856.171 24/08/19,19:42:08,10,09,1, 11.8,1,1, 15.359, 10547.714, 365.022, 52856.091 24/08/19,19:42:08,11,09,1, 11.8,1,1, 15.359, 10547.700, 365.058, 52856.125 24/08/19,19:42:08,12,09,1, 11.8,1,1, 15.359, 10547.712, 365.052, 52856.141 24/08/19,19:42:08,13,09,1, 11.8,1,1, 15.359, 10547.707, 365.027, 52856.131 24/08/19,19:42:08,14,09,1, 11.8,1,1, 15.359, 10547.732, 365.058, 52856.153 24/08/19,19:42:08,15,09,1, 11.8,1,1, 15.359, 10547.722, 365.040, 52856.175 24/08/19,19:42:08,16,09,1, 11.8,1,1, 15.359, 10547.767, 365.067, 52856.107 24/08/19,19:42:08,17,09,1, 11.8,1,1, 15.359, 10547.753, 365.048, 52856.134 24/08/19,19:42:08,18,09,1, 11.8,1,1, 15.359, 10547.724, 365.059, 52856.148 24/08/19,19:42:08,19,09,1, 11.8,1,1, 15.359, 10547.765, 365.054, 52856.217 24/08/19,19:42:09,00,10,1, 12.0,1,1, 15.357, 10547.763, 365.054, 52856.217 24/08/19,19:42:09,01,10,1, 12.0,1,1, 15.357, 10547.766, 365.082, 52856.196 24/08/19,19:42:09,02,10,1, 12.0,1,1, 15.357, 10547.786, 365.042, 52856.145 24/08/19,19:42:09,03,10,1, 12.0,1,1, 15.357, 10547.798, 365.073, 52856.223 24/08/19,19:42:09,04,10,1, 12.0,1,1, 15.357, 10547.794, 365.065, 52856.223 24/08/19,19:42:09,05,10,1, 12.0,1,1, 15.357, 10547.788, 365.070, 52856.151 24/08/19,19:42:09,06,10,1, 12.0,1,1, 15.357, 10547.802, 365.072, 52856.191 24/08/19,19:42:09,07,10,1, 12.0,1,1, 15.357, 10547.804, 365.040, 52856.185 24/08/19,19:42:09,08,10,1, 12.0,1,1, 15.357, 10547.801, 365.080, 52856.175 24/08/19,19:42:09,09,10,1, 12.0,1,1, 15.357, 10547.838, 365.077, 52856.211 24/08/19,19:42:09,10,10,1, 12.0,1,1, 15.357, 10547.818, 365.070, 52856.211 24/08/19,19:42:09,11,10,1, 12.0,1,1, 15.357, 10547.823, 365.082, 52856.164 24/08/19,19:42:09,12,10,1, 12.0,1,1, 15.357, 10547.845, 365.062, 52856.166 24/08/19,19:42:09,13,10,1, 12.0,1,1, 15.357, 10547.843, 365.104, 52856.234 24/08/19,19:42:09,14,10,1, 12.0,1,1, 15.357, 10547.833, 365.073, 52856.206 24/08/19,19:42:09,15,10,1, 12.0,1,1, 15.357, 10547.854, 365.093, 52856.181 24/08/19,19:42:09,16,10,1, 12.0,1,1, 15.357, 10547.882, 365.102, 52856.195 24/08/19,19:42:09,17,10,1, 12.0,1,1, 15.357, 10547.877, 365.086, 52856.242 24/08/19,19:42:09,18,10,1, 12.0,1,1, 15.357, 10547.901, 365.079, 52856.265 24/08/19,19:42:09,19,10,1, 12.0,1,1, 15.357, 10547.897, 365.057, 52856.242 24/08/19,19:42:10,00,10,1, 11.9,1,1, 15.354, 10547.897, 365.057, 52856.242 24/08/19,19:42:10,01,10,1, 11.9,1,1, 15.354, 10547.887, 365.121, 52856.133 24/08/19,19:42:10,02,10,1, 11.9,1,1, 15.354, 10547.904, 365.097, 52856.159 24/08/19,19:42:10,03,10,1, 11.9,1,1, 15.354, 10547.923, 365.155, 52856.286 24/08/19,19:42:10,04,10,1, 11.9,1,1, 15.354, 10547.892, 365.093, 52856.170 24/08/19,19:42:10,05,10,1, 11.9,1,1, 15.354, 10547.906, 365.149, 52856.192 24/08/19,19:42:10,06,10,1, 11.9,1,1, 15.354, 10547.940, 365.137, 52856.174 24/08/19,19:42:10,07,10,1, 11.9,1,1, 15.354, 10547.926, 365.120, 52856.255 24/08/19,19:42:10,08,10,1, 11.9,1,1, 15.354, 10547.918, 365.136, 52856.211 24/08/19,19:42:10,09,10,1, 11.9,1,1, 15.354, 10547.941, 365.140, 52856.170 24/08/19,19:42:10,10,10,1, 11.9,1,1, 15.354, 10547.962, 365.163, 52856.191 24/08/19,19:42:10,11,10,1, 11.9,1,1, 15.354, 10547.939, 365.131, 52856.201 24/08/19,19:42:10,12,10,1, 11.9,1,1, 15.354, 10547.951, 365.152, 52856.213 24/08/19,19:42:10,13,10,1, 11.9,1,1, 15.354, 10547.972, 365.157, 52856.254 24/08/19,19:42:10,14,10,1, 11.9,1,1, 15.354, 10547.988, 365.152, 52856.223 24/08/19,19:42:10,15,10,1, 11.9,1,1, 15.354, 10547.990, 365.152, 52856.203 24/08/19,19:42:10,16,10,1, 11.9,1,1, 15.354, 10547.990, 365.157, 52856.203 24/08/19,19:42:10,17,10,1, 11.9,1,1, 15.354, 10548.009, 365.169, 52856.203 24/08/19,19:42:10,18,10,1, 11.9,1,1, 15.354, 10547.996, 365.136, 52856.273 24/08/19,19:42:10,19,10,1, 11.9,1,1, 15.354, 10548.024, 365.152, 52856.179 24/08/19,19:42:11,00,10,1, 11.9,1,1, 15.350, 10548.022, 365.152, 52856.179 24/08/19,19:42:11,01,10,1, 11.9,1,1, 15.350, 10548.015, 365.168, 52856.213 24/08/19,19:42:11,02,10,1, 11.9,1,1, 15.350, 10548.046, 365.193, 52856.214 24/08/19,19:42:11,03,10,1, 11.9,1,1, 15.350, 10548.063, 365.173, 52856.220 24/08/19,19:42:11,04,10,1, 11.9,1,1, 15.350, 10548.048, 365.149, 52856.221 24/08/19,19:42:11,05,10,1, 11.9,1,1, 15.350, 10548.064, 365.173, 52856.205 24/08/19,19:42:11,06,10,1, 11.9,1,1, 15.350, 10548.065, 365.176, 52856.207 24/08/19,19:42:11,07,10,1, 11.9,1,1, 15.350, 10548.075, 365.195, 52856.232 24/08/19,19:42:11,08,10,1, 11.9,1,1, 15.350, 10548.100, 365.190, 52856.267 24/08/19,19:42:11,09,10,1, 11.9,1,1, 15.350, 10548.082, 365.198, 52856.238 24/08/19,19:42:11,10,10,1, 11.9,1,1, 15.350, 10548.091, 365.192, 52856.218 24/08/19,19:42:11,11,10,1, 11.9,1,1, 15.350, 10548.081, 365.192, 52856.254 24/08/19,19:42:11,12,10,1, 11.9,1,1, 15.350, 10548.107, 365.230, 52856.272 24/08/19,19:42:11,13,10,1, 11.9,1,1, 15.350, 10548.114, 365.215, 52856.267 24/08/19,19:42:11,14,10,1, 11.9,1,1, 15.350, 10548.122, 365.214, 52856.232 24/08/19,19:42:11,15,10,1, 11.9,1,1, 15.350, 10548.150, 365.224, 52856.287 24/08/19,19:42:11,16,10,1, 11.9,1,1, 15.350, 10548.131, 365.205, 52856.207 24/08/19,19:42:11,17,10,1, 11.9,1,1, 15.350, 10548.147, 365.208, 52856.287 24/08/19,19:42:11,18,10,1, 11.9,1,1, 15.350, 10548.156, 365.216, 52856.261 24/08/19,19:42:11,19,10,1, 11.9,1,1, 15.350, 10548.156, 365.210, 52856.294 24/08/19,19:42:12,00,10,1, 12.0,1,1, 15.354, 10548.155, 365.210, 52856.294 24/08/19,19:42:12,01,10,1, 12.0,1,1, 15.354, 10548.183, 365.233, 52856.285 24/08/19,19:42:12,02,10,1, 12.0,1,1, 15.354, 10548.185, 365.231, 52856.320 24/08/19,19:42:12,03,10,1, 12.0,1,1, 15.354, 10548.181, 365.220, 52856.277 24/08/19,19:42:12,04,10,1, 12.0,1,1, 15.354, 10548.184, 365.232, 52856.262 24/08/19,19:42:12,05,10,1, 12.0,1,1, 15.354, 10548.197, 365.223, 52856.273 24/08/19,19:42:12,06,10,1, 12.0,1,1, 15.354, 10548.166, 365.236, 52856.302 24/08/19,19:42:12,07,10,1, 12.0,1,1, 15.354, 10548.226, 365.226, 52856.350 24/08/19,19:42:12,08,10,1, 12.0,1,1, 15.354, 10548.216, 365.241, 52856.301 24/08/19,19:42:12,09,10,1, 12.0,1,1, 15.354, 10548.248, 365.235, 52856.356 24/08/19,19:42:12,10,10,1, 12.0,1,1, 15.354, 10548.235, 365.231, 52856.266 24/08/19,19:42:12,11,10,1, 12.0,1,1, 15.354, 10548.251, 365.257, 52856.336 24/08/19,19:42:12,12,10,1, 12.0,1,1, 15.354, 10548.250, 365.252, 52856.312 24/08/19,19:42:12,13,10,1, 12.0,1,1, 15.354, 10548.265, 365.245, 52856.240 24/08/19,19:42:12,14,10,1, 12.0,1,1, 15.354, 10548.263, 365.269, 52856.368 24/08/19,19:42:12,15,10,1, 12.0,1,1, 15.354, 10548.283, 365.257, 52856.266 24/08/19,19:42:12,16,10,1, 12.0,1,1, 15.354, 10548.283, 365.255, 52856.296 24/08/19,19:42:12,17,10,1, 12.0,1,1, 15.354, 10548.309, 365.280, 52856.308 24/08/19,19:42:12,18,10,1, 12.0,1,1, 15.354, 10548.295, 365.266, 52856.266 24/08/19,19:42:12,19,10,1, 12.0,1,1, 15.354, 10548.323, 365.274, 52856.303 24/08/19,19:42:13,00,10,1, 11.9,1,1, 15.359, 10548.322, 365.274, 52856.303 24/08/19,19:42:13,01,10,1, 11.9,1,1, 15.359, 10548.307, 365.286, 52856.317 24/08/19,19:42:13,02,10,1, 11.9,1,1, 15.359, 10548.327, 365.253, 52856.212 24/08/19,19:42:13,03,10,1, 11.9,1,1, 15.359, 10548.326, 365.294, 52856.344 24/08/19,19:42:13,04,10,1, 11.9,1,1, 15.359, 10548.351, 365.270, 52856.244 24/08/19,19:42:13,05,10,1, 11.9,1,1, 15.359, 10548.340, 365.280, 52856.307 24/08/19,19:42:13,06,10,1, 11.9,1,1, 15.359, 10548.372, 365.293, 52856.342 24/08/19,19:42:13,07,10,1, 11.9,1,1, 15.359, 10548.360, 365.265, 52856.323 24/08/19,19:42:13,08,10,1, 11.9,1,1, 15.359, 10548.373, 365.280, 52856.322 24/08/19,19:42:13,09,10,1, 11.9,1,1, 15.359, 10548.386, 365.268, 52856.308 24/08/19,19:42:13,10,10,1, 11.9,1,1, 15.359, 10548.389, 365.260, 52856.282 24/08/19,19:42:13,11,10,1, 11.9,1,1, 15.359, 10548.412, 365.271, 52856.327 24/08/19,19:42:13,12,10,1, 11.9,1,1, 15.359, 10548.417, 365.277, 52856.341 24/08/19,19:42:13,13,10,1, 11.9,1,1, 15.359, 10548.403, 365.283, 52856.314 24/08/19,19:42:13,14,10,1, 11.9,1,1, 15.359, 10548.414, 365.272, 52856.390 24/08/19,19:42:13,15,10,1, 11.9,1,1, 15.359, 10548.404, 365.272, 52856.353 24/08/19,19:42:13,16,10,1, 11.9,1,1, 15.359, 10548.418, 365.277, 52856.324 24/08/19,19:42:13,17,10,1, 11.9,1,1, 15.359, 10548.424, 365.261, 52856.343 24/08/19,19:42:13,18,10,1, 11.9,1,1, 15.359, 10548.453, 365.309, 52856.311 24/08/19,19:42:13,19,10,1, 11.9,1,1, 15.359, 10548.448, 365.288, 52856.340 24/08/19,19:42:14,00,10,1, 11.9,1,1, 15.355, 10548.447, 365.288, 52856.340 24/08/19,19:42:14,01,10,1, 11.9,1,1, 15.355, 10548.481, 365.276, 52856.320 24/08/19,19:42:14,02,10,1, 11.9,1,1, 15.355, 10548.461, 365.286, 52856.313 24/08/19,19:42:14,03,10,1, 11.9,1,1, 15.355, 10548.518, 365.295, 52856.378 24/08/19,19:42:14,04,10,1, 11.9,1,1, 15.355, 10548.522, 365.281, 52856.315 24/08/19,19:42:14,05,10,1, 11.9,1,1, 15.355, 10548.507, 365.322, 52856.362 24/08/19,19:42:14,06,10,1, 11.9,1,1, 15.355, 10548.511, 365.282, 52856.327 24/08/19,19:42:14,07,10,1, 11.9,1,1, 15.355, 10548.506, 365.305, 52856.410 24/08/19,19:42:14,08,10,1, 11.9,1,1, 15.355, 10548.526, 365.296, 52856.305 24/08/19,19:42:14,09,10,1, 11.9,1,1, 15.355, 10548.536, 365.287, 52856.354 24/08/19,19:42:14,10,10,1, 11.9,1,1, 15.355, 10548.538, 365.335, 52856.420 24/08/19,19:42:14,11,10,1, 11.9,1,1, 15.355, 10548.531, 365.311, 52856.397 24/08/19,19:42:14,12,10,1, 11.9,1,1, 15.355, 10548.545, 365.294, 52856.323 24/08/19,19:42:14,13,10,1, 11.9,1,1, 15.355, 10548.543, 365.306, 52856.375 24/08/19,19:42:14,14,10,1, 11.9,1,1, 15.355, 10548.555, 365.301, 52856.367 24/08/19,19:42:14,15,10,1, 11.9,1,1, 15.355, 10548.577, 365.317, 52856.398 24/08/19,19:42:14,16,10,1, 11.9,1,1, 15.355, 10548.575, 365.283, 52856.319 24/08/19,19:42:14,17,10,1, 11.9,1,1, 15.355, 10548.599, 365.296, 52856.336 24/08/19,19:42:14,18,10,1, 11.9,1,1, 15.355, 10548.601, 365.318, 52856.346 24/08/19,19:42:14,19,10,1, 11.9,1,1, 15.355, 10548.611, 365.311, 52856.380 24/08/19,19:42:15,00,09,1, 11.9,1,1, 15.352, 10548.606, 365.311, 52856.380 24/08/19,19:42:15,01,09,1, 11.9,1,1, 15.352, 10548.625, 365.271, 52856.324 24/08/19,19:42:15,02,09,1, 11.9,1,1, 15.352, 10548.636, 365.288, 52856.391 24/08/19,19:42:15,03,09,1, 11.9,1,1, 15.352, 10548.624, 365.271, 52856.329 24/08/19,19:42:15,04,09,1, 11.9,1,1, 15.352, 10548.626, 365.297, 52856.313 24/08/19,19:42:15,05,09,1, 11.9,1,1, 15.352, 10548.666, 365.306, 52856.453 24/08/19,19:42:15,06,09,1, 11.9,1,1, 15.352, 10548.652, 365.284, 52856.347 24/08/19,19:42:15,07,09,1, 11.9,1,1, 15.352, 10548.685, 365.296, 52856.314 24/08/19,19:42:15,08,09,1, 11.9,1,1, 15.352, 10548.657, 365.289, 52856.354 24/08/19,19:42:15,09,09,1, 11.9,1,1, 15.352, 10548.691, 365.303, 52856.380 24/08/19,19:42:15,10,09,1, 11.9,1,1, 15.352, 10548.697, 365.283, 52856.370 24/08/19,19:42:15,11,09,1, 11.9,1,1, 15.352, 10548.666, 365.313, 52856.378 24/08/19,19:42:15,12,09,1, 11.9,1,1, 15.352, 10548.683, 365.292, 52856.329 24/08/19,19:42:15,13,09,1, 11.9,1,1, 15.352, 10548.680, 365.268, 52856.349 24/08/19,19:42:15,14,09,1, 11.9,1,1, 15.352, 10548.705, 365.315, 52856.379 24/08/19,19:42:15,15,09,1, 11.9,1,1, 15.352, 10548.704, 365.271, 52856.359 24/08/19,19:42:15,16,09,1, 11.9,1,1, 15.352, 10548.708, 365.305, 52856.364 24/08/19,19:42:15,17,09,1, 11.9,1,1, 15.352, 10548.730, 365.288, 52856.336 24/08/19,19:42:15,18,09,1, 11.9,1,1, 15.352, 10548.735, 365.264, 52856.323 24/08/19,19:42:15,19,09,1, 11.9,1,1, 15.352, 10548.715, 365.301, 52856.326 24/08/19,19:42:16,00,08,1, 11.9,1,1, 15.354, 10548.714, 365.301, 52856.326 24/08/19,19:42:16,01,08,1, 11.9,1,1, 15.354, 10548.743, 365.292, 52856.324 24/08/19,19:42:16,02,08,1, 11.9,1,1, 15.354, 10548.739, 365.299, 52856.305 24/08/19,19:42:16,03,08,1, 11.9,1,1, 15.354, 10548.766, 365.304, 52856.456 24/08/19,19:42:16,04,08,1, 11.9,1,1, 15.354, 10548.778, 365.304, 52856.418 24/08/19,19:42:16,05,08,1, 11.9,1,1, 15.354, 10548.751, 365.289, 52856.371 24/08/19,19:42:16,06,08,1, 11.9,1,1, 15.354, 10548.781, 365.310, 52856.412 24/08/19,19:42:16,07,08,1, 11.9,1,1, 15.354, 10548.777, 365.302, 52856.412 24/08/19,19:42:16,08,08,1, 11.9,1,1, 15.354, 10548.783, 365.295, 52856.385 24/08/19,19:42:16,09,08,1, 11.9,1,1, 15.354, 10548.791, 365.296, 52856.348 24/08/19,19:42:16,10,08,1, 11.9,1,1, 15.354, 10548.786, 365.271, 52856.339 24/08/19,19:42:16,11,08,1, 11.9,1,1, 15.354, 10548.781, 365.325, 52856.372 24/08/19,19:42:16,12,08,1, 11.9,1,1, 15.354, 10548.836, 365.272, 52856.371 24/08/19,19:42:16,13,08,1, 11.9,1,1, 15.354, 10548.806, 365.302, 52856.405 24/08/19,19:42:16,14,08,1, 11.9,1,1, 15.354, 10548.832, 365.297, 52856.385 24/08/19,19:42:16,15,08,1, 11.9,1,1, 15.354, 10548.804, 365.282, 52856.420 24/08/19,19:42:16,16,08,1, 11.9,1,1, 15.354, 10548.835, 365.288, 52856.457 24/08/19,19:42:16,17,08,1, 11.9,1,1, 15.354, 10548.846, 365.266, 52856.371 24/08/19,19:42:16,18,08,1, 11.9,1,1, 15.354, 10548.811, 365.307, 52856.403 24/08/19,19:42:16,19,08,1, 11.9,1,1, 15.354, 10548.866, 365.276, 52856.434 24/08/19,19:42:17,00,08,1, 11.9,1,1, 15.354, 10548.865, 365.276, 52856.434 24/08/19,19:42:17,01,08,1, 11.9,1,1, 15.354, 10548.853, 365.308, 52856.421 24/08/19,19:42:17,02,08,1, 11.9,1,1, 15.354, 10548.851, 365.281, 52856.443 24/08/19,19:42:17,03,08,1, 11.9,1,1, 15.354, 10548.858, 365.310, 52856.353 24/08/19,19:42:17,04,08,1, 11.9,1,1, 15.354, 10548.839, 365.296, 52856.417 24/08/19,19:42:17,05,08,1, 11.9,1,1, 15.354, 10548.898, 365.300, 52856.409 24/08/19,19:42:17,06,08,1, 11.9,1,1, 15.354, 10548.879, 365.300, 52856.407 24/08/19,19:42:17,07,08,1, 11.9,1,1, 15.354, 10548.885, 365.321, 52856.381 24/08/19,19:42:17,08,08,1, 11.9,1,1, 15.354, 10548.871, 365.328, 52856.468 24/08/19,19:42:17,09,08,1, 11.9,1,1, 15.354, 10548.892, 365.283, 52856.436 24/08/19,19:42:17,10,08,1, 11.9,1,1, 15.354, 10548.890, 365.321, 52856.427 24/08/19,19:42:17,11,08,1, 11.9,1,1, 15.354, 10548.900, 365.301, 52856.411 24/08/19,19:42:17,12,08,1, 11.9,1,1, 15.354, 10548.916, 365.320, 52856.381 24/08/19,19:42:17,13,08,1, 11.9,1,1, 15.354, 10548.903, 365.301, 52856.434 24/08/19,19:42:17,14,08,1, 11.9,1,1, 15.354, 10548.888, 365.317, 52856.416 24/08/19,19:42:17,15,08,1, 11.9,1,1, 15.354, 10548.926, 365.327, 52856.426 24/08/19,19:42:17,16,08,1, 11.9,1,1, 15.354, 10548.926, 365.298, 52856.369 24/08/19,19:42:17,17,08,1, 11.9,1,1, 15.354, 10548.906, 365.339, 52856.429 24/08/19,19:42:17,18,08,1, 11.9,1,1, 15.354, 10548.921, 365.296, 52856.427 24/08/19,19:42:17,19,08,1, 11.9,1,1, 15.354, 10548.916, 365.330, 52856.454 24/08/19,19:42:18,00,08,1, 11.8,1,1, 15.352, 10548.915, 365.330, 52856.454 24/08/19,19:42:18,01,08,1, 11.8,1,1, 15.352, 10548.955, 365.307, 52856.379 24/08/19,19:42:18,02,08,1, 11.8,1,1, 15.352, 10548.933, 365.320, 52856.396 24/08/19,19:42:18,03,08,1, 11.8,1,1, 15.352, 10548.941, 365.313, 52856.448 24/08/19,19:42:18,04,08,1, 11.8,1,1, 15.352, 10548.957, 365.344, 52856.456 24/08/19,19:42:18,05,08,1, 11.8,1,1, 15.352, 10548.971, 365.338, 52856.436 24/08/19,19:42:18,06,08,1, 11.8,1,1, 15.352, 10548.966, 365.335, 52856.425 24/08/19,19:42:18,07,08,1, 11.8,1,1, 15.352, 10548.972, 365.330, 52856.471 24/08/19,19:42:18,08,08,1, 11.8,1,1, 15.352, 10548.965, 365.310, 52856.453 24/08/19,19:42:18,09,08,1, 11.8,1,1, 15.352, 10548.977, 365.340, 52856.486 24/08/19,19:42:18,10,08,1, 11.8,1,1, 15.352, 10548.988, 365.329, 52856.449 24/08/19,19:42:18,11,08,1, 11.8,1,1, 15.352, 10549.030, 365.302, 52856.191 24/08/19,19:42:18,12,08,1, 11.8,1,1, 15.352, 10548.981, 365.346, 52856.431 24/08/19,19:42:18,13,08,1, 11.8,1,1, 15.352, 10548.985, 365.330, 52856.417 24/08/19,19:42:18,14,08,1, 11.8,1,1, 15.352, 10549.001, 365.332, 52856.440 24/08/19,19:42:18,15,08,1, 11.8,1,1, 15.352, 10549.019, 365.326, 52856.545 24/08/19,19:42:18,16,08,1, 11.8,1,1, 15.352, 10549.024, 365.341, 52856.497 24/08/19,19:42:18,17,08,1, 11.8,1,1, 15.352, 10549.024, 365.337, 52856.451 24/08/19,19:42:18,18,08,1, 11.8,1,1, 15.352, 10549.027, 365.350, 52856.451 24/08/19,19:42:18,19,08,1, 11.8,1,1, 15.352, 10549.026, 365.366, 52856.513 24/08/19,19:42:19,00,09,1, 11.9,1,1, 15.355, 10549.023, 365.366, 52856.513 24/08/19,19:42:19,01,09,1, 11.9,1,1, 15.355, 10549.037, 365.349, 52856.433 24/08/19,19:42:19,02,09,1, 11.9,1,1, 15.355, 10549.056, 365.331, 52856.492 24/08/19,19:42:19,03,09,1, 11.9,1,1, 15.355, 10549.058, 365.340, 52856.458 24/08/19,19:42:19,04,09,1, 11.9,1,1, 15.355, 10549.074, 365.341, 52856.492 24/08/19,19:42:19,05,09,1, 11.9,1,1, 15.355, 10549.041, 365.338, 52856.506 24/08/19,19:42:19,06,09,1, 11.9,1,1, 15.355, 10549.072, 365.361, 52856.544 24/08/19,19:42:19,07,09,1, 11.9,1,1, 15.355, 10549.069, 365.345, 52856.472 24/08/19,19:42:19,08,09,1, 11.9,1,1, 15.355, 10549.055, 365.340, 52856.467 24/08/19,19:42:19,09,09,1, 11.9,1,1, 15.355, 10549.093, 365.353, 52856.514 24/08/19,19:42:19,10,09,1, 11.9,1,1, 15.355, 10549.086, 365.334, 52856.432 24/08/19,19:42:19,11,09,1, 11.9,1,1, 15.355, 10549.088, 365.376, 52856.518 24/08/19,19:42:19,12,09,1, 11.9,1,1, 15.355, 10549.092, 365.369, 52856.461 24/08/19,19:42:19,13,09,1, 11.9,1,1, 15.355, 10549.118, 365.366, 52856.439 24/08/19,19:42:19,14,09,1, 11.9,1,1, 15.355, 10549.111, 365.339, 52856.487 24/08/19,19:42:19,15,09,1, 11.9,1,1, 15.355, 10549.126, 365.364, 52856.457 24/08/19,19:42:19,16,09,1, 11.9,1,1, 15.355, 10549.099, 365.381, 52856.498 24/08/19,19:42:19,17,09,1, 11.9,1,1, 15.355, 10549.107, 365.375, 52856.492 24/08/19,19:42:19,18,09,1, 11.9,1,1, 15.355, 10549.112, 365.393, 52856.486 24/08/19,19:42:19,19,09,1, 11.9,1,1, 15.355, 10549.118, 365.379, 52856.460 24/08/19,19:42:20,00,09,1, 11.9,1,1, 15.351, 10549.115, 365.379, 52856.460 24/08/19,19:42:20,01,09,1, 11.9,1,1, 15.351, 10549.133, 365.385, 52856.485 24/08/19,19:42:20,02,09,1, 11.9,1,1, 15.351, 10549.131, 365.397, 52856.522 24/08/19,19:42:20,03,09,1, 11.9,1,1, 15.351, 10549.153, 365.395, 52856.545 24/08/19,19:42:20,04,09,1, 11.9,1,1, 15.351, 10549.163, 365.398, 52856.521 24/08/19,19:42:20,05,09,1, 11.9,1,1, 15.351, 10549.149, 365.398, 52856.540 24/08/19,19:42:20,06,09,1, 11.9,1,1, 15.351, 10549.173, 365.391, 52856.530 24/08/19,19:42:20,07,09,1, 11.9,1,1, 15.351, 10549.170, 365.385, 52856.489 24/08/19,19:42:20,08,09,1, 11.9,1,1, 15.351, 10549.181, 365.386, 52856.469 24/08/19,19:42:20,09,09,1, 11.9,1,1, 15.351, 10549.158, 365.396, 52856.547 24/08/19,19:42:20,10,09,1, 11.9,1,1, 15.351, 10549.188, 365.388, 52856.576 24/08/19,19:42:20,11,09,1, 11.9,1,1, 15.351, 10549.176, 365.387, 52856.426 24/08/19,19:42:20,12,09,1, 11.9,1,1, 15.351, 10549.198, 365.418, 52856.504 24/08/19,19:42:20,13,09,1, 11.9,1,1, 15.351, 10549.185, 365.393, 52856.535 24/08/19,19:42:20,14,09,1, 11.9,1,1, 15.351, 10549.193, 365.399, 52856.512 24/08/19,19:42:20,15,09,1, 11.9,1,1, 15.351, 10549.213, 365.426, 52856.565 24/08/19,19:42:20,16,09,1, 11.9,1,1, 15.351, 10549.203, 365.398, 52856.563 24/08/19,19:42:20,17,09,1, 11.9,1,1, 15.351, 10549.218, 365.401, 52856.530 24/08/19,19:42:20,18,09,1, 11.9,1,1, 15.351, 10549.213, 365.415, 52856.544 24/08/19,19:42:20,19,09,1, 11.9,1,1, 15.351, 10549.199, 365.422, 52856.467 24/08/19,19:42:21,00,08,1, 11.9,1,1, 15.352, 10549.198, 365.422, 52856.467 24/08/19,19:42:21,01,08,1, 11.9,1,1, 15.352, 10549.225, 365.412, 52856.568 24/08/19,19:42:21,02,08,1, 11.9,1,1, 15.352, 10549.237, 365.433, 52856.577 24/08/19,19:42:21,03,08,1, 11.9,1,1, 15.352, 10549.221, 365.409, 52856.484 24/08/19,19:42:21,04,08,1, 11.9,1,1, 15.352, 10549.224, 365.436, 52856.556 24/08/19,19:42:21,05,08,1, 11.9,1,1, 15.352, 10549.224, 365.417, 52856.590 24/08/19,19:42:21,06,08,1, 11.9,1,1, 15.352, 10549.223, 365.413, 52856.539 24/08/19,19:42:21,07,08,1, 11.9,1,1, 15.352, 10549.249, 365.421, 52856.505 24/08/19,19:42:21,08,08,1, 11.9,1,1, 15.352, 10549.254, 365.412, 52856.501 24/08/19,19:42:21,09,08,1, 11.9,1,1, 15.352, 10549.250, 365.413, 52856.538 24/08/19,19:42:21,10,08,1, 11.9,1,1, 15.352, 10549.269, 365.425, 52856.487 24/08/19,19:42:21,11,08,1, 11.9,1,1, 15.352, 10549.258, 365.430, 52856.510 24/08/19,19:42:21,12,08,1, 11.9,1,1, 15.352, 10549.250, 365.428, 52856.497 24/08/19,19:42:21,13,08,1, 11.9,1,1, 15.352, 10549.273, 365.426, 52856.489 24/08/19,19:42:21,14,08,1, 11.9,1,1, 15.352, 10549.285, 365.420, 52856.541 24/08/19,19:42:21,15,08,1, 11.9,1,1, 15.352, 10549.262, 365.423, 52856.521 24/08/19,19:42:21,16,08,1, 11.9,1,1, 15.352, 10549.277, 365.446, 52856.623 24/08/19,19:42:21,17,08,1, 11.9,1,1, 15.352, 10549.292, 365.420, 52856.539 24/08/19,19:42:21,18,08,1, 11.9,1,1, 15.352, 10549.285, 365.424, 52856.574 24/08/19,19:42:21,19,08,1, 11.9,1,1, 15.352, 10549.303, 365.426, 52856.497 24/08/19,19:42:22,00,08,1, 11.9,1,1, 15.354, 10549.299, 365.426, 52856.497 24/08/19,19:42:22,01,08,1, 11.9,1,1, 15.354, 10549.286, 365.436, 52856.545 24/08/19,19:42:22,02,08,1, 11.9,1,1, 15.354, 10549.300, 365.432, 52856.489 24/08/19,19:42:22,03,08,1, 11.9,1,1, 15.354, 10549.303, 365.442, 52856.561 24/08/19,19:42:22,04,08,1, 11.9,1,1, 15.354, 10549.321, 365.468, 52856.543 24/08/19,19:42:22,05,08,1, 11.9,1,1, 15.354, 10549.308, 365.446, 52856.595 24/08/19,19:42:22,06,08,1, 11.9,1,1, 15.354, 10549.314, 365.475, 52856.583 24/08/19,19:42:22,07,08,1, 11.9,1,1, 15.354, 10549.332, 365.430, 52856.525 24/08/19,19:42:22,08,08,1, 11.9,1,1, 15.354, 10549.312, 365.464, 52856.616 24/08/19,19:42:22,09,08,1, 11.9,1,1, 15.354, 10549.325, 365.459, 52856.509 24/08/19,19:42:22,10,08,1, 11.9,1,1, 15.354, 10549.355, 365.453, 52856.506 24/08/19,19:42:22,11,08,1, 11.9,1,1, 15.354, 10549.344, 365.478, 52856.526 24/08/19,19:42:22,12,08,1, 11.9,1,1, 15.354, 10549.359, 365.463, 52856.516 24/08/19,19:42:22,13,08,1, 11.9,1,1, 15.354, 10549.358, 365.493, 52856.588 24/08/19,19:42:22,14,08,1, 11.9,1,1, 15.354, 10549.344, 365.450, 52856.519 24/08/19,19:42:22,15,08,1, 11.9,1,1, 15.354, 10549.348, 365.509, 52856.557 24/08/19,19:42:22,16,08,1, 11.9,1,1, 15.354, 10549.353, 365.465, 52856.586 24/08/19,19:42:22,17,08,1, 11.9,1,1, 15.354, 10549.362, 365.492, 52856.544 24/08/19,19:42:22,18,08,1, 11.9,1,1, 15.354, 10549.380, 365.473, 52856.598 24/08/19,19:42:22,19,08,1, 11.9,1,1, 15.354, 10549.381, 365.450, 52856.601 24/08/19,19:42:23,00,10,1, 11.9,1,1, 15.352, 10549.374, 365.450, 52856.601 24/08/19,19:42:23,01,10,1, 11.9,1,1, 15.352, 10549.398, 365.494, 52856.606 24/08/19,19:42:23,02,10,1, 11.9,1,1, 15.352, 10549.382, 365.501, 52856.558 24/08/19,19:42:23,03,10,1, 11.9,1,1, 15.352, 10549.392, 365.507, 52856.593 24/08/19,19:42:23,04,10,1, 11.9,1,1, 15.352, 10549.388, 365.493, 52856.601 24/08/19,19:42:23,05,10,1, 11.9,1,1, 15.352, 10549.392, 365.502, 52856.577 24/08/19,19:42:23,06,10,1, 11.9,1,1, 15.352, 10549.407, 365.490, 52856.603 24/08/19,19:42:23,07,10,1, 11.9,1,1, 15.352, 10549.386, 365.506, 52856.544 24/08/19,19:42:23,08,10,1, 11.9,1,1, 15.352, 10549.433, 365.498, 52856.561 24/08/19,19:42:23,09,10,1, 11.9,1,1, 15.352, 10549.397, 365.478, 52856.585 24/08/19,19:42:23,10,10,1, 11.9,1,1, 15.352, 10549.407, 365.511, 52856.611 24/08/19,19:42:23,11,10,1, 11.9,1,1, 15.352, 10549.408, 365.496, 52856.555 24/08/19,19:42:23,12,10,1, 11.9,1,1, 15.352, 10549.424, 365.542, 52856.644 24/08/19,19:42:23,13,10,1, 11.9,1,1, 15.352, 10549.443, 365.487, 52856.543 24/08/19,19:42:23,14,10,1, 11.9,1,1, 15.352, 10549.406, 365.532, 52856.706 24/08/19,19:42:23,15,10,1, 11.9,1,1, 15.352, 10549.451, 365.523, 52856.643 24/08/19,19:42:23,16,10,1, 11.9,1,1, 15.352, 10549.465, 365.511, 52856.626 24/08/19,19:42:23,17,10,1, 11.9,1,1, 15.352, 10549.437, 365.520, 52856.657 24/08/19,19:42:23,18,10,1, 11.9,1,1, 15.352, 10549.465, 365.501, 52856.555 24/08/19,19:42:23,19,10,1, 11.9,1,1, 15.352, 10549.455, 365.487, 52856.617 24/08/19,19:42:24,00,10,1, 11.9,1,1, 15.355, 10549.449, 365.487, 52856.617 24/08/19,19:42:24,01,10,1, 11.9,1,1, 15.355, 10549.484, 365.485, 52856.551 24/08/19,19:42:24,02,10,1, 11.9,1,1, 15.355, 10549.472, 365.542, 52856.618 24/08/19,19:42:24,03,10,1, 11.9,1,1, 15.355, 10549.461, 365.514, 52856.576 24/08/19,19:42:24,04,10,1, 11.9,1,1, 15.355, 10549.500, 365.549, 52856.619 24/08/19,19:42:24,05,10,1, 11.9,1,1, 15.355, 10549.484, 365.505, 52856.620 24/08/19,19:42:24,06,10,1, 11.9,1,1, 15.355, 10549.494, 365.534, 52856.606 24/08/19,19:42:24,07,10,1, 11.9,1,1, 15.355, 10549.478, 365.551, 52856.605 24/08/19,19:42:24,08,10,1, 11.9,1,1, 15.355, 10549.483, 365.519, 52856.574 24/08/19,19:42:24,09,10,1, 11.9,1,1, 15.355, 10549.495, 365.522, 52856.644 24/08/19,19:42:24,10,10,1, 11.9,1,1, 15.355, 10549.525, 365.530, 52856.604 24/08/19,19:42:24,11,10,1, 11.9,1,1, 15.355, 10549.529, 365.552, 52856.637 24/08/19,19:42:24,12,10,1, 11.9,1,1, 15.355, 10549.520, 365.533, 52856.587 24/08/19,19:42:24,13,10,1, 11.9,1,1, 15.355, 10549.524, 365.540, 52856.602 24/08/19,19:42:24,14,10,1, 11.9,1,1, 15.355, 10549.518, 365.550, 52856.668 24/08/19,19:42:24,15,10,1, 11.9,1,1, 15.355, 10549.528, 365.558, 52856.638 24/08/19,19:42:24,16,10,1, 11.9,1,1, 15.355, 10549.544, 365.558, 52856.663 24/08/19,19:42:24,17,10,1, 11.9,1,1, 15.355, 10549.539, 365.556, 52856.682 24/08/19,19:42:24,18,10,1, 11.9,1,1, 15.355, 10549.570, 365.540, 52856.609 24/08/19,19:42:24,19,10,1, 11.9,1,1, 15.355, 10549.558, 365.558, 52856.569 24/08/19,19:42:25,00,11,1, 11.9,1,1, 15.354, 10549.557, 365.558, 52856.569 24/08/19,19:42:25,01,11,1, 11.9,1,1, 15.354, 10549.557, 365.544, 52856.597 24/08/19,19:42:25,02,11,1, 11.9,1,1, 15.354, 10549.567, 365.537, 52856.640 24/08/19,19:42:25,03,11,1, 11.9,1,1, 15.354, 10549.542, 365.554, 52856.645 24/08/19,19:42:25,04,11,1, 11.9,1,1, 15.354, 10549.572, 365.554, 52856.645 24/08/19,19:42:25,05,11,1, 11.9,1,1, 15.354, 10549.577, 365.541, 52856.596 24/08/19,19:42:25,06,11,1, 11.9,1,1, 15.354, 10549.559, 365.574, 52856.701 24/08/19,19:42:25,07,11,1, 11.9,1,1, 15.354, 10549.560, 365.532, 52856.611 24/08/19,19:42:25,08,11,1, 11.9,1,1, 15.354, 10549.596, 365.571, 52856.625 24/08/19,19:42:25,09,11,1, 11.9,1,1, 15.354, 10549.570, 365.563, 52856.665 24/08/19,19:42:25,10,11,1, 11.9,1,1, 15.354, 10549.598, 365.559, 52856.659 24/08/19,19:42:25,11,11,1, 11.9,1,1, 15.354, 10549.607, 365.572, 52856.657 24/08/19,19:42:25,12,11,1, 11.9,1,1, 15.354, 10549.603, 365.553, 52856.627 24/08/19,19:42:25,13,11,1, 11.9,1,1, 15.354, 10549.603, 365.574, 52856.665 24/08/19,19:42:25,14,11,1, 11.9,1,1, 15.354, 10549.634, 365.580, 52856.638 24/08/19,19:42:25,15,11,1, 11.9,1,1, 15.354, 10549.644, 365.576, 52856.672 24/08/19,19:42:25,16,11,1, 11.9,1,1, 15.354, 10549.623, 365.575, 52856.615 24/08/19,19:42:25,17,11,1, 11.9,1,1, 15.354, 10549.604, 365.587, 52856.674 24/08/19,19:42:25,18,11,1, 11.9,1,1, 15.354, 10549.613, 365.611, 52856.681 24/08/19,19:42:25,19,11,1, 11.9,1,1, 15.354, 10549.649, 365.575, 52856.614 24/08/19,19:42:26,00,10,1, 11.9,1,1, 15.351, 10549.649, 365.575, 52856.614 24/08/19,19:42:26,01,10,1, 11.9,1,1, 15.351, 10549.638, 365.604, 52856.713 24/08/19,19:42:26,02,10,1, 11.9,1,1, 15.351, 10549.636, 365.596, 52856.709 24/08/19,19:42:26,03,10,1, 11.9,1,1, 15.351, 10549.668, 365.620, 52856.650 24/08/19,19:42:26,04,10,1, 11.9,1,1, 15.351, 10549.658, 365.592, 52856.702 24/08/19,19:42:26,05,10,1, 11.9,1,1, 15.351, 10549.654, 365.589, 52856.688 24/08/19,19:42:26,06,10,1, 11.9,1,1, 15.351, 10549.691, 365.612, 52856.636 24/08/19,19:42:26,07,10,1, 11.9,1,1, 15.351, 10549.685, 365.635, 52856.737 24/08/19,19:42:26,08,10,1, 11.9,1,1, 15.351, 10549.695, 365.615, 52856.726 24/08/19,19:42:26,09,10,1, 11.9,1,1, 15.351, 10549.691, 365.591, 52856.627 24/08/19,19:42:26,10,10,1, 11.9,1,1, 15.351, 10549.682, 365.634, 52856.659 24/08/19,19:42:26,11,10,1, 11.9,1,1, 15.351, 10549.689, 365.618, 52856.684 24/08/19,19:42:26,12,10,1, 11.9,1,1, 15.351, 10549.682, 365.616, 52856.658 24/08/19,19:42:26,13,10,1, 11.9,1,1, 15.351, 10549.703, 365.632, 52856.714 24/08/19,19:42:26,14,10,1, 11.9,1,1, 15.351, 10549.728, 365.631, 52856.708 24/08/19,19:42:26,15,10,1, 11.9,1,1, 15.351, 10549.708, 365.638, 52856.747 24/08/19,19:42:26,16,10,1, 11.9,1,1, 15.351, 10549.723, 365.611, 52856.651 24/08/19,19:42:26,17,10,1, 11.9,1,1, 15.351, 10549.719, 365.647, 52856.663 24/08/19,19:42:26,18,10,1, 11.9,1,1, 15.351, 10549.750, 365.621, 52856.704 24/08/19,19:42:26,19,10,1, 11.9,1,1, 15.351, 10549.750, 365.623, 52856.686 24/08/19,19:42:27,00,10,1, 11.9,1,1, 15.351, 10549.749, 365.623, 52856.686 24/08/19,19:42:27,01,10,1, 11.9,1,1, 15.351, 10549.734, 365.607, 52856.689 24/08/19,19:42:27,02,10,1, 11.9,1,1, 15.351, 10549.756, 365.640, 52856.669 24/08/19,19:42:27,03,10,1, 11.9,1,1, 15.351, 10549.759, 365.643, 52856.741 24/08/19,19:42:27,04,10,1, 11.9,1,1, 15.351, 10549.743, 365.621, 52856.646 24/08/19,19:42:27,05,10,1, 11.9,1,1, 15.351, 10549.784, 365.646, 52856.691 24/08/19,19:42:27,06,10,1, 11.9,1,1, 15.351, 10549.760, 365.618, 52856.806 24/08/19,19:42:27,07,10,1, 11.9,1,1, 15.351, 10549.770, 365.669, 52856.782 24/08/19,19:42:27,08,10,1, 11.9,1,1, 15.351, 10549.787, 365.631, 52856.738 24/08/19,19:42:27,09,10,1, 11.9,1,1, 15.351, 10549.781, 365.629, 52856.712 24/08/19,19:42:27,10,10,1, 11.9,1,1, 15.351, 10549.789, 365.645, 52856.749 24/08/19,19:42:27,11,10,1, 11.9,1,1, 15.351, 10549.805, 365.646, 52856.675 24/08/19,19:42:27,12,10,1, 11.9,1,1, 15.351, 10549.811, 365.649, 52856.773 24/08/19,19:42:27,13,10,1, 11.9,1,1, 15.351, 10549.793, 365.637, 52856.694 24/08/19,19:42:27,14,10,1, 11.9,1,1, 15.351, 10549.808, 365.680, 52856.767 24/08/19,19:42:27,15,10,1, 11.9,1,1, 15.351, 10549.841, 365.643, 52856.723 24/08/19,19:42:27,16,10,1, 11.9,1,1, 15.351, 10549.817, 365.656, 52856.686 24/08/19,19:42:27,17,10,1, 11.9,1,1, 15.351, 10549.843, 365.674, 52856.758 24/08/19,19:42:27,18,10,1, 11.9,1,1, 15.351, 10549.830, 365.662, 52856.752 24/08/19,19:42:27,19,10,1, 11.9,1,1, 15.351, 10549.838, 365.681, 52856.741 24/08/19,19:42:28,00,09,1, 11.9,1,1, 15.351, 10549.833, 365.681, 52856.741 24/08/19,19:42:28,01,09,1, 11.9,1,1, 15.351, 10549.843, 365.662, 52856.756 24/08/19,19:42:28,02,09,1, 11.9,1,1, 15.351, 10549.841, 365.695, 52856.760 24/08/19,19:42:28,03,09,1, 11.9,1,1, 15.351, 10549.881, 365.664, 52856.740 24/08/19,19:42:28,04,09,1, 11.9,1,1, 15.351, 10549.879, 365.700, 52856.786 24/08/19,19:42:28,05,09,1, 11.9,1,1, 15.351, 10549.854, 365.666, 52856.765 24/08/19,19:42:28,06,09,1, 11.9,1,1, 15.351, 10549.871, 365.696, 52856.735 24/08/19,19:42:28,07,09,1, 11.9,1,1, 15.351, 10549.876, 365.683, 52856.784 24/08/19,19:42:28,08,09,1, 11.9,1,1, 15.351, 10549.900, 365.699, 52856.789 24/08/19,19:42:28,09,09,1, 11.9,1,1, 15.351, 10549.909, 365.692, 52856.793 24/08/19,19:42:28,10,09,1, 11.9,1,1, 15.351, 10549.893, 365.672, 52856.765 24/08/19,19:42:28,11,09,1, 11.9,1,1, 15.351, 10549.901, 365.693, 52856.746 24/08/19,19:42:28,12,09,1, 11.9,1,1, 15.351, 10549.907, 365.690, 52856.752 24/08/19,19:42:28,13,09,1, 11.9,1,1, 15.351, 10549.937, 365.702, 52856.793 24/08/19,19:42:28,14,09,1, 11.9,1,1, 15.351, 10549.936, 365.698, 52856.772 24/08/19,19:42:28,15,09,1, 11.9,1,1, 15.351, 10549.942, 365.702, 52856.794 24/08/19,19:42:28,16,09,1, 11.9,1,1, 15.351, 10549.944, 365.715, 52856.822 24/08/19,19:42:28,17,09,1, 11.9,1,1, 15.351, 10549.943, 365.696, 52856.823 24/08/19,19:42:28,18,09,1, 11.9,1,1, 15.351, 10549.941, 365.721, 52856.723 24/08/19,19:42:28,19,09,1, 11.9,1,1, 15.351, 10549.959, 365.709, 52856.782 24/08/19,19:42:29,00,10,1, 11.9,1,1, 15.352, 10549.958, 365.709, 52856.782 24/08/19,19:42:29,01,10,1, 11.9,1,1, 15.352, 10549.977, 365.742, 52856.774 24/08/19,19:42:29,02,10,1, 11.9,1,1, 15.352, 10549.965, 365.747, 52856.688 24/08/19,19:42:29,03,10,1, 11.9,1,1, 15.352, 10549.955, 365.757, 52856.816 24/08/19,19:42:29,04,10,1, 11.9,1,1, 15.352, 10549.973, 365.746, 52856.806 24/08/19,19:42:29,05,10,1, 11.9,1,1, 15.352, 10549.975, 365.729, 52856.785 24/08/19,19:42:29,06,10,1, 11.9,1,1, 15.352, 10549.983, 365.754, 52856.841 24/08/19,19:42:29,07,10,1, 11.9,1,1, 15.352, 10549.967, 365.742, 52856.838 24/08/19,19:42:29,08,10,1, 11.9,1,1, 15.352, 10549.981, 365.763, 52856.851 24/08/19,19:42:29,09,10,1, 11.9,1,1, 15.352, 10550.010, 365.765, 52856.803 24/08/19,19:42:29,10,10,1, 11.9,1,1, 15.352, 10549.992, 365.784, 52856.758 24/08/19,19:42:29,11,10,1, 11.9,1,1, 15.352, 10550.012, 365.768, 52856.821 24/08/19,19:42:29,12,10,1, 11.9,1,1, 15.352, 10549.994, 365.752, 52856.813 24/08/19,19:42:29,13,10,1, 11.9,1,1, 15.352, 10549.987, 365.776, 52856.851 24/08/19,19:42:29,14,10,1, 11.9,1,1, 15.352, 10550.016, 365.779, 52856.810 24/08/19,19:42:29,15,10,1, 11.9,1,1, 15.352, 10550.036, 365.777, 52856.851 24/08/19,19:42:29,16,10,1, 11.9,1,1, 15.352, 10550.037, 365.775, 52856.887 24/08/19,19:42:29,17,10,1, 11.9,1,1, 15.352, 10550.044, 365.766, 52856.875 24/08/19,19:42:29,18,10,1, 11.9,1,1, 15.352, 10550.017, 365.764, 52856.784 24/08/19,19:42:29,19,10,1, 11.9,1,1, 15.352, 10550.028, 365.780, 52856.826 24/08/19,19:42:30,00,10,1, 11.9,1,1, 15.351, 10550.025, 365.780, 52856.826 24/08/19,19:42:30,01,10,1, 11.9,1,1, 15.351, 10550.054, 365.789, 52856.797 24/08/19,19:42:30,02,10,1, 11.9,1,1, 15.351, 10550.048, 365.807, 52856.828 24/08/19,19:42:30,03,10,1, 11.9,1,1, 15.351, 10550.056, 365.784, 52856.813 24/08/19,19:42:30,04,10,1, 11.9,1,1, 15.351, 10550.062, 365.787, 52856.852 24/08/19,19:42:30,05,10,1, 11.9,1,1, 15.351, 10550.063, 365.809, 52856.823 24/08/19,19:42:30,06,10,1, 11.9,1,1, 15.351, 10550.075, 365.806, 52856.821 24/08/19,19:42:30,07,10,1, 11.9,1,1, 15.351, 10550.084, 365.812, 52856.851 24/08/19,19:42:30,08,10,1, 11.9,1,1, 15.351, 10550.089, 365.792, 52856.805 24/08/19,19:42:30,09,10,1, 11.9,1,1, 15.351, 10550.074, 365.832, 52857.010 24/08/19,19:42:30,10,10,1, 11.9,1,1, 15.351, 10550.069, 365.798, 52856.839 24/08/19,19:42:30,11,10,1, 11.9,1,1, 15.351, 10550.090, 365.795, 52856.781 24/08/19,19:42:30,12,10,1, 11.9,1,1, 15.351, 10550.099, 365.821, 52856.861 24/08/19,19:42:30,13,10,1, 11.9,1,1, 15.351, 10550.110, 365.796, 52856.830 24/08/19,19:42:30,14,10,1, 11.9,1,1, 15.351, 10550.135, 365.853, 52856.871 24/08/19,19:42:30,15,10,1, 11.9,1,1, 15.351, 10550.124, 365.819, 52856.808 24/08/19,19:42:30,16,10,1, 11.9,1,1, 15.351, 10550.113, 365.842, 52856.849 24/08/19,19:42:30,17,10,1, 11.9,1,1, 15.351, 10550.130, 365.849, 52856.843 24/08/19,19:42:30,18,10,1, 11.9,1,1, 15.351, 10550.134, 365.838, 52856.851 24/08/19,19:42:30,19,10,1, 11.9,1,1, 15.351, 10550.151, 365.846, 52856.828 24/08/19,19:42:31,00,10,1, 11.9,1,1, 15.351, 10550.150, 365.846, 52856.828 24/08/19,19:42:31,01,10,1, 11.9,1,1, 15.351, 10550.162, 365.839, 52856.844 24/08/19,19:42:31,02,10,1, 11.9,1,1, 15.351, 10550.161, 365.832, 52856.811 24/08/19,19:42:31,03,10,1, 11.9,1,1, 15.351, 10550.170, 365.853, 52856.819 24/08/19,19:42:31,04,10,1, 11.9,1,1, 15.351, 10550.163, 365.883, 52856.936 24/08/19,19:42:31,05,10,1, 11.9,1,1, 15.351, 10550.185, 365.858, 52856.829 24/08/19,19:42:31,06,10,1, 11.9,1,1, 15.351, 10550.167, 365.885, 52856.863 24/08/19,19:42:31,07,10,1, 11.9,1,1, 15.351, 10550.172, 365.850, 52856.908 24/08/19,19:42:31,08,10,1, 11.9,1,1, 15.351, 10550.161, 365.878, 52856.920 24/08/19,19:42:31,09,10,1, 11.9,1,1, 15.351, 10550.174, 365.856, 52856.848 24/08/19,19:42:31,10,10,1, 11.9,1,1, 15.351, 10550.167, 365.886, 52856.856 24/08/19,19:42:31,11,10,1, 11.9,1,1, 15.351, 10550.192, 365.876, 52856.869 24/08/19,19:42:31,12,10,1, 11.9,1,1, 15.351, 10550.186, 365.885, 52856.931 24/08/19,19:42:31,13,10,1, 11.9,1,1, 15.351, 10550.223, 365.891, 52856.945 24/08/19,19:42:31,14,10,1, 11.9,1,1, 15.351, 10550.209, 365.903, 52856.912 24/08/19,19:42:31,15,10,1, 11.9,1,1, 15.351, 10550.214, 365.864, 52856.863 24/08/19,19:42:31,16,10,1, 11.9,1,1, 15.351, 10550.211, 365.888, 52856.924 24/08/19,19:42:31,17,10,1, 11.9,1,1, 15.351, 10550.217, 365.898, 52856.889 24/08/19,19:42:31,18,10,1, 11.9,1,1, 15.351, 10550.221, 365.921, 52856.948 24/08/19,19:42:31,19,10,1, 11.9,1,1, 15.351, 10550.221, 365.904, 52856.908 24/08/19,19:42:32,00,09,1, 11.8,1,1, 15.350, 10550.216, 365.904, 52856.908 24/08/19,19:42:32,01,09,1, 11.8,1,1, 15.350, 10550.222, 365.920, 52856.899 24/08/19,19:42:32,02,09,1, 11.8,1,1, 15.350, 10550.267, 365.906, 52856.901 24/08/19,19:42:32,03,09,1, 11.8,1,1, 15.350, 10550.231, 365.893, 52856.877 24/08/19,19:42:32,04,09,1, 11.8,1,1, 15.350, 10550.251, 365.890, 52856.896 24/08/19,19:42:32,05,09,1, 11.8,1,1, 15.350, 10550.271, 365.939, 52856.903 24/08/19,19:42:32,06,09,1, 11.8,1,1, 15.350, 10550.272, 365.925, 52856.921 24/08/19,19:42:32,07,09,1, 11.8,1,1, 15.350, 10550.302, 365.931, 52856.953 24/08/19,19:42:32,08,09,1, 11.8,1,1, 15.350, 10550.297, 365.908, 52856.941 24/08/19,19:42:32,09,09,1, 11.8,1,1, 15.350, 10550.269, 365.941, 52856.914 24/08/19,19:42:32,10,09,1, 11.8,1,1, 15.350, 10550.307, 365.920, 52856.959 24/08/19,19:42:32,11,09,1, 11.8,1,1, 15.350, 10550.297, 365.921, 52856.910 24/08/19,19:42:32,12,09,1, 11.8,1,1, 15.350, 10550.304, 365.946, 52856.938 24/08/19,19:42:32,13,09,1, 11.8,1,1, 15.350, 10550.295, 365.942, 52856.889 24/08/19,19:42:32,14,09,1, 11.8,1,1, 15.350, 10550.275, 365.962, 52856.910 24/08/19,19:42:32,15,09,1, 11.8,1,1, 15.350, 10550.312, 365.942, 52856.883 24/08/19,19:42:32,16,09,1, 11.8,1,1, 15.350, 10550.317, 365.978, 52856.931 24/08/19,19:42:32,17,09,1, 11.8,1,1, 15.350, 10550.325, 365.959, 52856.983 24/08/19,19:42:32,18,09,1, 11.8,1,1, 15.350, 10550.320, 365.971, 52856.937 24/08/19,19:42:32,19,09,1, 11.8,1,1, 15.350, 10550.319, 365.980, 52856.925 24/08/19,19:42:33,00,09,1, 11.9,1,1, 15.351, 10550.317, 365.980, 52856.925 24/08/19,19:42:33,01,09,1, 11.9,1,1, 15.351, 10550.347, 365.972, 52856.956 24/08/19,19:42:33,02,09,1, 11.9,1,1, 15.351, 10550.340, 365.954, 52856.929 24/08/19,19:42:33,03,09,1, 11.9,1,1, 15.351, 10550.339, 365.990, 52856.927 24/08/19,19:42:33,04,09,1, 11.9,1,1, 15.351, 10550.350, 365.986, 52856.943 24/08/19,19:42:33,05,09,1, 11.9,1,1, 15.351, 10550.350, 365.971, 52856.872 24/08/19,19:42:33,06,09,1, 11.9,1,1, 15.351, 10550.360, 366.015, 52857.000 24/08/19,19:42:33,07,09,1, 11.9,1,1, 15.351, 10550.389, 365.973, 52856.900 24/08/19,19:42:33,08,09,1, 11.9,1,1, 15.351, 10550.385, 366.006, 52856.950 24/08/19,19:42:33,09,09,1, 11.9,1,1, 15.351, 10550.365, 365.991, 52856.941 24/08/19,19:42:33,10,09,1, 11.9,1,1, 15.351, 10550.390, 365.975, 52856.988 24/08/19,19:42:33,11,09,1, 11.9,1,1, 15.351, 10550.389, 365.970, 52856.943 24/08/19,19:42:33,12,09,1, 11.9,1,1, 15.351, 10550.404, 365.997, 52856.951 24/08/19,19:42:33,13,09,1, 11.9,1,1, 15.351, 10550.403, 365.981, 52856.980 24/08/19,19:42:33,14,09,1, 11.9,1,1, 15.351, 10550.385, 365.980, 52856.957 24/08/19,19:42:33,15,09,1, 11.9,1,1, 15.351, 10550.414, 366.001, 52856.967 24/08/19,19:42:33,16,09,1, 11.9,1,1, 15.351, 10550.412, 365.984, 52856.980 24/08/19,19:42:33,17,09,1, 11.9,1,1, 15.351, 10550.421, 365.999, 52856.966 24/08/19,19:42:33,18,09,1, 11.9,1,1, 15.351, 10550.423, 366.031, 52856.956 24/08/19,19:42:33,19,09,1, 11.9,1,1, 15.351, 10550.430, 366.033, 52856.981 24/08/19,19:42:34,00,09,1, 11.9,1,1, 15.352, 10550.425, 366.033, 52856.981 24/08/19,19:42:34,01,09,1, 11.9,1,1, 15.352, 10550.431, 366.024, 52857.075 24/08/19,19:42:34,02,09,1, 11.9,1,1, 15.352, 10550.442, 366.045, 52857.003 24/08/19,19:42:34,03,09,1, 11.9,1,1, 15.352, 10550.470, 366.029, 52856.977 24/08/19,19:42:34,04,09,1, 11.9,1,1, 15.352, 10550.436, 366.057, 52856.993 24/08/19,19:42:34,05,09,1, 11.9,1,1, 15.352, 10550.450, 366.078, 52857.042 24/08/19,19:42:34,06,09,1, 11.9,1,1, 15.352, 10550.444, 366.059, 52856.952 24/08/19,19:42:34,07,09,1, 11.9,1,1, 15.352, 10550.458, 366.058, 52856.981 24/08/19,19:42:34,08,09,1, 11.9,1,1, 15.352, 10550.458, 366.048, 52856.982 24/08/19,19:42:34,09,09,1, 11.9,1,1, 15.352, 10550.488, 366.093, 52857.024 24/08/19,19:42:34,10,09,1, 11.9,1,1, 15.352, 10550.479, 366.076, 52857.002 24/08/19,19:42:34,11,09,1, 11.9,1,1, 15.352, 10550.480, 366.065, 52856.997 24/08/19,19:42:34,12,09,1, 11.9,1,1, 15.352, 10550.476, 366.068, 52856.978 24/08/19,19:42:34,13,09,1, 11.9,1,1, 15.352, 10550.463, 366.055, 52857.024 24/08/19,19:42:34,14,09,1, 11.9,1,1, 15.352, 10550.501, 366.107, 52857.022 24/08/19,19:42:34,15,09,1, 11.9,1,1, 15.352, 10550.511, 366.079, 52857.071 24/08/19,19:42:34,16,09,1, 11.9,1,1, 15.352, 10550.501, 366.078, 52857.085 24/08/19,19:42:34,17,09,1, 11.9,1,1, 15.352, 10550.485, 366.089, 52856.973 24/08/19,19:42:34,18,09,1, 11.9,1,1, 15.352, 10550.503, 366.109, 52857.039 24/08/19,19:42:34,19,09,1, 11.9,1,1, 15.352, 10550.511, 366.103, 52857.044 24/08/19,19:42:35,00,10,1, 11.9,1,1, 15.355, 10550.508, 366.103, 52857.044 24/08/19,19:42:35,01,10,1, 11.9,1,1, 15.355, 10550.478, 366.108, 52857.039 24/08/19,19:42:35,02,10,1, 11.9,1,1, 15.355, 10550.500, 366.090, 52856.972 24/08/19,19:42:35,03,10,1, 11.9,1,1, 15.355, 10550.502, 366.125, 52857.022 24/08/19,19:42:35,04,10,1, 11.9,1,1, 15.355, 10550.508, 366.118, 52857.079 24/08/19,19:42:35,05,10,1, 11.9,1,1, 15.355, 10550.526, 366.092, 52857.065 24/08/19,19:42:35,06,10,1, 11.9,1,1, 15.355, 10550.514, 366.117, 52857.050 24/08/19,19:42:35,07,10,1, 11.9,1,1, 15.355, 10550.500, 366.135, 52857.034 24/08/19,19:42:35,08,10,1, 11.9,1,1, 15.355, 10550.540, 366.142, 52857.089 24/08/19,19:42:35,09,10,1, 11.9,1,1, 15.355, 10550.517, 366.123, 52857.067 24/08/19,19:42:35,10,10,1, 11.9,1,1, 15.355, 10550.526, 366.137, 52857.023 24/08/19,19:42:35,11,10,1, 11.9,1,1, 15.355, 10550.525, 366.127, 52857.041 24/08/19,19:42:35,12,10,1, 11.9,1,1, 15.355, 10550.509, 366.141, 52857.014 24/08/19,19:42:35,13,10,1, 11.9,1,1, 15.355, 10550.521, 366.166, 52857.084 24/08/19,19:42:35,14,10,1, 11.9,1,1, 15.355, 10550.535, 366.135, 52857.038 24/08/19,19:42:35,15,10,1, 11.9,1,1, 15.355, 10550.535, 366.150, 52857.015 24/08/19,19:42:35,16,10,1, 11.9,1,1, 15.355, 10550.541, 366.128, 52857.049 24/08/19,19:42:35,17,10,1, 11.9,1,1, 15.355, 10550.534, 366.141, 52857.081 24/08/19,19:42:35,18,10,1, 11.9,1,1, 15.355, 10550.550, 366.158, 52857.072 24/08/19,19:42:35,19,10,1, 11.9,1,1, 15.355, 10550.536, 366.167, 52857.064 24/08/19,19:42:36,00,09,1, 11.9,1,1, 15.353, 10550.534, 366.167, 52857.064 24/08/19,19:42:36,01,09,1, 11.9,1,1, 15.353, 10550.531, 366.144, 52857.124 24/08/19,19:42:36,02,09,1, 11.9,1,1, 15.353, 10550.546, 366.173, 52857.137 24/08/19,19:42:36,03,09,1, 11.9,1,1, 15.353, 10550.569, 366.155, 52857.024 24/08/19,19:42:36,04,09,1, 11.9,1,1, 15.353, 10550.547, 366.175, 52857.102 24/08/19,19:42:36,05,09,1, 11.9,1,1, 15.353, 10550.565, 366.181, 52857.124 24/08/19,19:42:36,06,09,1, 11.9,1,1, 15.353, 10550.548, 366.158, 52857.030 24/08/19,19:42:36,07,09,1, 11.9,1,1, 15.353, 10550.573, 366.174, 52857.096 24/08/19,19:42:36,08,09,1, 11.9,1,1, 15.353, 10550.561, 366.143, 52857.058 24/08/19,19:42:36,09,09,1, 11.9,1,1, 15.353, 10550.580, 366.166, 52857.058 24/08/19,19:42:36,10,09,1, 11.9,1,1, 15.353, 10550.569, 366.167, 52857.038 24/08/19,19:42:36,11,09,1, 11.9,1,1, 15.353, 10550.558, 366.183, 52857.078 24/08/19,19:42:36,12,09,1, 11.9,1,1, 15.353, 10550.588, 366.179, 52857.101 24/08/19,19:42:36,13,09,1, 11.9,1,1, 15.353, 10550.610, 366.175, 52857.054 24/08/19,19:42:36,14,09,1, 11.9,1,1, 15.353, 10550.575, 366.174, 52857.097 24/08/19,19:42:36,15,09,1, 11.9,1,1, 15.353, 10550.566, 366.196, 52857.142 24/08/19,19:42:36,16,09,1, 11.9,1,1, 15.353, 10550.577, 366.203, 52857.015 24/08/19,19:42:36,17,09,1, 11.9,1,1, 15.353, 10550.563, 366.191, 52857.146 24/08/19,19:42:36,18,09,1, 11.9,1,1, 15.353, 10550.581, 366.201, 52857.094 24/08/19,19:42:36,19,09,1, 11.9,1,1, 15.353, 10550.556, 366.210, 52857.129 24/08/19,19:42:37,00,09,1, 11.9,1,1, 15.351, 10550.550, 366.210, 52857.129 24/08/19,19:42:37,01,09,1, 11.9,1,1, 15.351, 10550.603, 366.212, 52857.106 24/08/19,19:42:37,02,09,1, 11.9,1,1, 15.351, 10550.601, 366.202, 52857.116 24/08/19,19:42:37,03,09,1, 11.9,1,1, 15.351, 10550.585, 366.231, 52857.125 24/08/19,19:42:37,04,09,1, 11.9,1,1, 15.351, 10550.585, 366.208, 52857.134 24/08/19,19:42:37,05,09,1, 11.9,1,1, 15.351, 10550.587, 366.223, 52857.144 24/08/19,19:42:37,06,09,1, 11.9,1,1, 15.351, 10550.585, 366.214, 52857.148 24/08/19,19:42:37,07,09,1, 11.9,1,1, 15.351, 10550.576, 366.221, 52857.096 24/08/19,19:42:37,08,09,1, 11.9,1,1, 15.351, 10550.598, 366.229, 52857.080 24/08/19,19:42:37,09,09,1, 11.9,1,1, 15.351, 10550.580, 366.234, 52857.085 24/08/19,19:42:37,10,09,1, 11.9,1,1, 15.351, 10550.589, 366.251, 52857.162 24/08/19,19:42:37,11,09,1, 11.9,1,1, 15.351, 10550.573, 366.242, 52857.094 24/08/19,19:42:37,12,09,1, 11.9,1,1, 15.351, 10550.570, 366.254, 52857.101 24/08/19,19:42:37,13,09,1, 11.9,1,1, 15.351, 10550.601, 366.242, 52857.141 24/08/19,19:42:37,14,09,1, 11.9,1,1, 15.351, 10550.582, 366.233, 52857.157 24/08/19,19:42:37,15,09,1, 11.9,1,1, 15.351, 10550.611, 366.271, 52857.108 24/08/19,19:42:37,16,09,1, 11.9,1,1, 15.351, 10550.588, 366.240, 52857.127 24/08/19,19:42:37,17,09,1, 11.9,1,1, 15.351, 10550.601, 366.246, 52857.146 24/08/19,19:42:37,18,09,1, 11.9,1,1, 15.351, 10550.596, 366.277, 52857.203 24/08/19,19:42:37,19,09,1, 11.9,1,1, 15.351, 10550.581, 366.268, 52857.172 24/08/19,19:42:38,00,09,1, 12.0,1,1, 15.351, 10550.575, 366.268, 52857.172 24/08/19,19:42:38,01,09,1, 12.0,1,1, 15.351, 10550.605, 366.253, 52857.129 24/08/19,19:42:38,02,09,1, 12.0,1,1, 15.351, 10550.593, 366.272, 52857.173 24/08/19,19:42:38,03,09,1, 12.0,1,1, 15.351, 10550.609, 366.253, 52857.106 24/08/19,19:42:38,04,09,1, 12.0,1,1, 15.351, 10550.627, 366.274, 52857.143 24/08/19,19:42:38,05,09,1, 12.0,1,1, 15.351, 10550.592, 366.267, 52857.213 24/08/19,19:42:38,06,09,1, 12.0,1,1, 15.351, 10550.579, 366.234, 52857.158 24/08/19,19:42:38,07,09,1, 12.0,1,1, 15.351, 10550.609, 366.269, 52857.213 24/08/19,19:42:38,08,09,1, 12.0,1,1, 15.351, 10550.602, 366.251, 52857.168 24/08/19,19:42:38,09,09,1, 12.0,1,1, 15.351, 10550.602, 366.271, 52857.153 24/08/19,19:42:38,10,09,1, 12.0,1,1, 15.351, 10550.604, 366.255, 52857.142 24/08/19,19:42:38,11,09,1, 12.0,1,1, 15.351, 10550.588, 366.278, 52857.168 24/08/19,19:42:38,12,09,1, 12.0,1,1, 15.351, 10550.602, 366.284, 52857.197 24/08/19,19:42:38,13,09,1, 12.0,1,1, 15.351, 10550.633, 366.277, 52857.199 24/08/19,19:42:38,14,09,1, 12.0,1,1, 15.351, 10550.626, 366.291, 52857.231 24/08/19,19:42:38,15,09,1, 12.0,1,1, 15.351, 10550.603, 366.296, 52857.213 24/08/19,19:42:38,16,09,1, 12.0,1,1, 15.351, 10550.602, 366.307, 52857.201 24/08/19,19:42:38,17,09,1, 12.0,1,1, 15.351, 10550.614, 366.273, 52857.190 24/08/19,19:42:38,18,09,1, 12.0,1,1, 15.351, 10550.631, 366.291, 52857.143 24/08/19,19:42:38,19,09,1, 12.0,1,1, 15.351, 10550.615, 366.294, 52857.130 24/08/19,19:42:39,00,10,1, 11.9,1,1, 15.351, 10550.609, 366.294, 52857.130 24/08/19,19:42:39,01,10,1, 11.9,1,1, 15.351, 10550.644, 366.296, 52857.172 24/08/19,19:42:39,02,10,1, 11.9,1,1, 15.351, 10550.598, 366.273, 52857.220 24/08/19,19:42:39,03,10,1, 11.9,1,1, 15.351, 10550.611, 366.304, 52857.129 24/08/19,19:42:39,04,10,1, 11.9,1,1, 15.351, 10550.605, 366.280, 52857.179 24/08/19,19:42:39,05,10,1, 11.9,1,1, 15.351, 10550.604, 366.292, 52857.214 24/08/19,19:42:39,06,10,1, 11.9,1,1, 15.351, 10550.611, 366.296, 52857.155 24/08/19,19:42:39,07,10,1, 11.9,1,1, 15.351, 10550.598, 366.287, 52857.204 24/08/19,19:42:39,08,10,1, 11.9,1,1, 15.351, 10550.606, 366.305, 52857.199 24/08/19,19:42:39,09,10,1, 11.9,1,1, 15.351, 10550.607, 366.298, 52857.198 24/08/19,19:42:39,10,10,1, 11.9,1,1, 15.351, 10550.617, 366.322, 52857.248 24/08/19,19:42:39,11,10,1, 11.9,1,1, 15.351, 10550.628, 366.290, 52857.224 24/08/19,19:42:39,12,10,1, 11.9,1,1, 15.351, 10550.589, 366.320, 52857.214 24/08/19,19:42:39,13,10,1, 11.9,1,1, 15.351, 10550.623, 366.294, 52857.161 24/08/19,19:42:39,14,10,1, 11.9,1,1, 15.351, 10550.615, 366.316, 52857.180 24/08/19,19:42:39,15,10,1, 11.9,1,1, 15.351, 10550.614, 366.332, 52857.255 24/08/19,19:42:39,16,10,1, 11.9,1,1, 15.351, 10550.631, 366.324, 52857.187 24/08/19,19:42:39,17,10,1, 11.9,1,1, 15.351, 10550.639, 366.308, 52857.214 24/08/19,19:42:39,18,10,1, 11.9,1,1, 15.351, 10550.616, 366.295, 52857.203 24/08/19,19:42:39,19,10,1, 11.9,1,1, 15.351, 10550.618, 366.317, 52857.220 24/08/19,19:42:40,00,09,1, 11.9,1,1, 15.353, 10550.617, 366.317, 52857.220 24/08/19,19:42:40,01,09,1, 11.9,1,1, 15.353, 10550.637, 366.310, 52857.219 24/08/19,19:42:40,02,09,1, 11.9,1,1, 15.353, 10550.644, 366.337, 52857.305 24/08/19,19:42:40,03,09,1, 11.9,1,1, 15.353, 10550.623, 366.323, 52857.220 24/08/19,19:42:40,04,09,1, 11.9,1,1, 15.353, 10550.626, 366.352, 52857.222 24/08/19,19:42:40,05,09,1, 11.9,1,1, 15.353, 10550.621, 366.328, 52857.214 24/08/19,19:42:40,06,09,1, 11.9,1,1, 15.353, 10550.612, 366.341, 52857.223 24/08/19,19:42:40,07,09,1, 11.9,1,1, 15.353, 10550.611, 366.334, 52857.246 24/08/19,19:42:40,08,09,1, 11.9,1,1, 15.353, 10550.620, 366.337, 52857.180 24/08/19,19:42:40,09,09,1, 11.9,1,1, 15.353, 10550.635, 366.351, 52857.258 24/08/19,19:42:40,10,09,1, 11.9,1,1, 15.353, 10550.636, 366.344, 52857.331 24/08/19,19:42:40,11,09,1, 11.9,1,1, 15.353, 10550.625, 366.335, 52857.247 24/08/19,19:42:40,12,09,1, 11.9,1,1, 15.353, 10550.629, 366.332, 52857.259 24/08/19,19:42:40,13,09,1, 11.9,1,1, 15.353, 10550.606, 366.356, 52857.220 24/08/19,19:42:40,14,09,1, 11.9,1,1, 15.353, 10550.629, 366.360, 52857.272 24/08/19,19:42:40,15,09,1, 11.9,1,1, 15.353, 10550.622, 366.346, 52857.322 24/08/19,19:42:40,16,09,1, 11.9,1,1, 15.353, 10550.612, 366.370, 52857.268 24/08/19,19:42:40,17,09,1, 11.9,1,1, 15.353, 10550.629, 366.321, 52857.207 24/08/19,19:42:40,18,09,1, 11.9,1,1, 15.353, 10550.634, 366.331, 52857.269 24/08/19,19:42:40,19,09,1, 11.9,1,1, 15.353, 10550.613, 366.351, 52857.265 24/08/19,19:42:41,00,09,1, 11.9,1,1, 15.353, 10550.609, 366.351, 52857.265 24/08/19,19:42:41,01,09,1, 11.9,1,1, 15.353, 10550.639, 366.355, 52857.348 24/08/19,19:42:41,02,09,1, 11.9,1,1, 15.353, 10550.630, 366.376, 52857.270 24/08/19,19:42:41,03,09,1, 11.9,1,1, 15.353, 10550.638, 366.379, 52857.304 24/08/19,19:42:41,04,09,1, 11.9,1,1, 15.353, 10550.608, 366.379, 52857.294 24/08/19,19:42:41,05,09,1, 11.9,1,1, 15.353, 10550.636, 366.383, 52857.266 24/08/19,19:42:41,06,09,1, 11.9,1,1, 15.353, 10550.609, 366.376, 52857.275 24/08/19,19:42:41,07,09,1, 11.9,1,1, 15.353, 10550.621, 366.357, 52857.251 24/08/19,19:42:41,08,09,1, 11.9,1,1, 15.353, 10550.630, 366.392, 52857.289 24/08/19,19:42:41,09,09,1, 11.9,1,1, 15.353, 10550.629, 366.396, 52857.274 24/08/19,19:42:41,10,09,1, 11.9,1,1, 15.353, 10550.640, 366.406, 52857.292 24/08/19,19:42:41,11,09,1, 11.9,1,1, 15.353, 10550.641, 366.381, 52857.294 24/08/19,19:42:41,12,09,1, 11.9,1,1, 15.353, 10550.652, 366.395, 52857.315 24/08/19,19:42:41,13,09,1, 11.9,1,1, 15.353, 10550.635, 366.378, 52857.313 24/08/19,19:42:41,14,09,1, 11.9,1,1, 15.353, 10550.636, 366.411, 52857.298 24/08/19,19:42:41,15,09,1, 11.9,1,1, 15.353, 10550.637, 366.423, 52857.297 24/08/19,19:42:41,16,09,1, 11.9,1,1, 15.353, 10550.634, 366.393, 52857.294 24/08/19,19:42:41,17,09,1, 11.9,1,1, 15.353, 10550.659, 366.404, 52857.370 24/08/19,19:42:41,18,09,1, 11.9,1,1, 15.353, 10550.638, 366.412, 52857.250 24/08/19,19:42:41,19,09,1, 11.9,1,1, 15.353, 10550.639, 366.443, 52857.364 24/08/19,19:42:42,00,09,1, 11.8,1,1, 15.357, 10550.634, 366.443, 52857.364 24/08/19,19:42:42,01,09,1, 11.8,1,1, 15.357, 10550.641, 366.406, 52857.295 24/08/19,19:42:42,02,09,1, 11.8,1,1, 15.357, 10550.669, 366.416, 52857.332 24/08/19,19:42:42,03,09,1, 11.8,1,1, 15.357, 10550.642, 366.427, 52857.297 24/08/19,19:42:42,04,09,1, 11.8,1,1, 15.357, 10550.654, 366.428, 52857.368 24/08/19,19:42:42,05,09,1, 11.8,1,1, 15.357, 10550.644, 366.430, 52857.304 24/08/19,19:42:42,06,09,1, 11.8,1,1, 15.357, 10550.623, 366.432, 52857.344 24/08/19,19:42:42,07,09,1, 11.8,1,1, 15.357, 10550.633, 366.426, 52857.313 24/08/19,19:42:42,08,09,1, 11.8,1,1, 15.357, 10550.639, 366.442, 52857.328 24/08/19,19:42:42,09,09,1, 11.8,1,1, 15.357, 10550.652, 366.441, 52857.375 24/08/19,19:42:42,10,09,1, 11.8,1,1, 15.357, 10550.661, 366.438, 52857.301 24/08/19,19:42:42,11,09,1, 11.8,1,1, 15.357, 10550.655, 366.445, 52857.302 24/08/19,19:42:42,12,09,1, 11.8,1,1, 15.357, 10550.631, 366.433, 52857.360 24/08/19,19:42:42,13,09,1, 11.8,1,1, 15.357, 10550.647, 366.448, 52857.347 24/08/19,19:42:42,14,09,1, 11.8,1,1, 15.357, 10550.645, 366.451, 52857.326 24/08/19,19:42:42,15,09,1, 11.8,1,1, 15.357, 10550.665, 366.463, 52857.297 24/08/19,19:42:42,16,09,1, 11.8,1,1, 15.357, 10550.663, 366.465, 52857.348 24/08/19,19:42:42,17,09,1, 11.8,1,1, 15.357, 10550.657, 366.449, 52857.348 24/08/19,19:42:42,18,09,1, 11.8,1,1, 15.357, 10550.688, 366.453, 52857.359 24/08/19,19:42:42,19,09,1, 11.8,1,1, 15.357, 10550.666, 366.459, 52857.319 24/08/19,19:42:43,00,09,1, 11.9,1,1, 15.349, 10550.659, 366.459, 52857.319 24/08/19,19:42:43,01,09,1, 11.9,1,1, 15.349, 10550.656, 366.452, 52857.359 24/08/19,19:42:43,02,09,1, 11.9,1,1, 15.349, 10550.638, 366.473, 52857.359 24/08/19,19:42:43,03,09,1, 11.9,1,1, 15.349, 10550.659, 366.466, 52857.335 24/08/19,19:42:43,04,09,1, 11.9,1,1, 15.349, 10550.663, 366.470, 52857.357 24/08/19,19:42:43,05,09,1, 11.9,1,1, 15.349, 10550.664, 366.459, 52857.324 24/08/19,19:42:43,06,09,1, 11.9,1,1, 15.349, 10550.653, 366.470, 52857.298 24/08/19,19:42:43,07,09,1, 11.9,1,1, 15.349, 10550.666, 366.479, 52857.307 24/08/19,19:42:43,08,09,1, 11.9,1,1, 15.349, 10550.672, 366.444, 52857.401 24/08/19,19:42:43,09,09,1, 11.9,1,1, 15.349, 10550.664, 366.493, 52857.321 24/08/19,19:42:43,10,09,1, 11.9,1,1, 15.349, 10550.671, 366.483, 52857.384 24/08/19,19:42:43,11,09,1, 11.9,1,1, 15.349, 10550.651, 366.493, 52857.348 24/08/19,19:42:43,12,09,1, 11.9,1,1, 15.349, 10550.671, 366.494, 52857.395 24/08/19,19:42:43,13,09,1, 11.9,1,1, 15.349, 10550.665, 366.503, 52857.305 24/08/19,19:42:43,14,09,1, 11.9,1,1, 15.349, 10550.675, 366.535, 52857.419 24/08/19,19:42:43,15,09,1, 11.9,1,1, 15.349, 10550.663, 366.507, 52857.395 24/08/19,19:42:43,16,09,1, 11.9,1,1, 15.349, 10550.661, 366.529, 52857.403 24/08/19,19:42:43,17,09,1, 11.9,1,1, 15.349, 10550.695, 366.521, 52857.381 24/08/19,19:42:43,18,09,1, 11.9,1,1, 15.349, 10550.698, 366.523, 52857.381 24/08/19,19:42:43,19,09,1, 11.9,1,1, 15.349, 10550.664, 366.522, 52857.430 24/08/19,19:42:44,00,09,1, 11.9,1,1, 15.351, 10550.659, 366.522, 52857.430 24/08/19,19:42:44,01,09,1, 11.9,1,1, 15.351, 10550.666, 366.524, 52857.396 24/08/19,19:42:44,02,09,1, 11.9,1,1, 15.351, 10550.672, 366.509, 52857.383 24/08/19,19:42:44,03,09,1, 11.9,1,1, 15.351, 10550.685, 366.519, 52857.368 24/08/19,19:42:44,04,09,1, 11.9,1,1, 15.351, 10550.678, 366.492, 52857.472 24/08/19,19:42:44,05,09,1, 11.9,1,1, 15.351, 10550.690, 366.520, 52857.438 24/08/19,19:42:44,06,09,1, 11.9,1,1, 15.351, 10550.677, 366.525, 52857.461 24/08/19,19:42:44,07,09,1, 11.9,1,1, 15.351, 10550.668, 366.504, 52857.399 24/08/19,19:42:44,08,09,1, 11.9,1,1, 15.351, 10550.699, 366.537, 52857.417 24/08/19,19:42:44,09,09,1, 11.9,1,1, 15.351, 10550.691, 366.512, 52857.374 24/08/19,19:42:44,10,09,1, 11.9,1,1, 15.351, 10550.694, 366.556, 52857.404 24/08/19,19:42:44,11,09,1, 11.9,1,1, 15.351, 10550.674, 366.518, 52857.443 24/08/19,19:42:44,12,09,1, 11.9,1,1, 15.351, 10550.686, 366.548, 52857.422 24/08/19,19:42:44,13,09,1, 11.9,1,1, 15.351, 10550.677, 366.545, 52857.393 24/08/19,19:42:44,14,09,1, 11.9,1,1, 15.351, 10550.694, 366.561, 52857.395 24/08/19,19:42:44,15,09,1, 11.9,1,1, 15.351, 10550.681, 366.570, 52857.465 24/08/19,19:42:44,16,09,1, 11.9,1,1, 15.351, 10550.716, 366.551, 52857.397 24/08/19,19:42:44,17,09,1, 11.9,1,1, 15.351, 10550.701, 366.564, 52857.402 24/08/19,19:42:44,18,09,1, 11.9,1,1, 15.351, 10550.688, 366.531, 52857.384 24/08/19,19:42:44,19,09,1, 11.9,1,1, 15.351, 10550.691, 366.559, 52857.408 24/08/19,19:42:45,00,09,1, 11.9,1,1, 15.348, 10550.684, 366.559, 52857.408 24/08/19,19:42:45,01,09,1, 11.9,1,1, 15.348, 10550.694, 366.566, 52857.477 24/08/19,19:42:45,02,09,1, 11.9,1,1, 15.348, 10550.702, 366.588, 52857.391 24/08/19,19:42:45,03,09,1, 11.9,1,1, 15.348, 10550.704, 366.568, 52857.479 24/08/19,19:42:45,04,09,1, 11.9,1,1, 15.348, 10550.693, 366.581, 52857.425 24/08/19,19:42:45,05,09,1, 11.9,1,1, 15.348, 10550.691, 366.594, 52857.380 24/08/19,19:42:45,06,09,1, 11.9,1,1, 15.348, 10550.692, 366.592, 52857.437 24/08/19,19:42:45,07,09,1, 11.9,1,1, 15.348, 10550.700, 366.569, 52857.457 24/08/19,19:42:45,08,09,1, 11.9,1,1, 15.348, 10550.692, 366.611, 52857.461 24/08/19,19:42:45,09,09,1, 11.9,1,1, 15.348, 10550.724, 366.612, 52857.446 24/08/19,19:42:45,10,09,1, 11.9,1,1, 15.348, 10550.699, 366.596, 52857.433 24/08/19,19:42:45,11,09,1, 11.9,1,1, 15.348, 10550.702, 366.599, 52857.472 24/08/19,19:42:45,12,09,1, 11.9,1,1, 15.348, 10550.719, 366.580, 52857.431 24/08/19,19:42:45,13,09,1, 11.9,1,1, 15.348, 10550.709, 366.578, 52857.480 24/08/19,19:42:45,14,09,1, 11.9,1,1, 15.348, 10550.704, 366.600, 52857.446 24/08/19,19:42:45,15,09,1, 11.9,1,1, 15.348, 10550.690, 366.600, 52857.491 24/08/19,19:42:45,16,09,1, 11.9,1,1, 15.348, 10550.711, 366.589, 52857.441 24/08/19,19:42:45,17,09,1, 11.9,1,1, 15.348, 10550.709, 366.617, 52857.471 24/08/19,19:42:45,18,09,1, 11.9,1,1, 15.348, 10550.717, 366.605, 52857.494 24/08/19,19:42:45,19,09,1, 11.9,1,1, 15.348, 10550.707, 366.601, 52857.439 24/08/19,19:42:46,00,10,1, 11.9,1,1, 15.353, 10550.700, 366.601, 52857.439 24/08/19,19:42:46,01,10,1, 11.9,1,1, 15.353, 10550.722, 366.588, 52857.369 24/08/19,19:42:46,02,10,1, 11.9,1,1, 15.353, 10550.729, 366.616, 52857.406 24/08/19,19:42:46,03,10,1, 11.9,1,1, 15.353, 10550.688, 366.603, 52857.519 24/08/19,19:42:46,04,10,1, 11.9,1,1, 15.353, 10550.725, 366.625, 52857.458 24/08/19,19:42:46,05,10,1, 11.9,1,1, 15.353, 10550.719, 366.650, 52857.481 24/08/19,19:42:46,06,10,1, 11.9,1,1, 15.353, 10550.725, 366.619, 52857.447 24/08/19,19:42:46,07,10,1, 11.9,1,1, 15.353, 10550.718, 366.645, 52857.555 24/08/19,19:42:46,08,10,1, 11.9,1,1, 15.353, 10550.721, 366.621, 52857.550 24/08/19,19:42:46,09,10,1, 11.9,1,1, 15.353, 10550.716, 366.636, 52857.580 24/08/19,19:42:46,10,10,1, 11.9,1,1, 15.353, 10550.738, 366.640, 52857.462 24/08/19,19:42:46,11,10,1, 11.9,1,1, 15.353, 10550.722, 366.645, 52857.502 24/08/19,19:42:46,12,10,1, 11.9,1,1, 15.353, 10550.721, 366.641, 52857.590 24/08/19,19:42:46,13,10,1, 11.9,1,1, 15.353, 10550.739, 366.625, 52857.461 24/08/19,19:42:46,14,10,1, 11.9,1,1, 15.353, 10550.735, 366.649, 52857.546 24/08/19,19:42:46,15,10,1, 11.9,1,1, 15.353, 10550.726, 366.663, 52857.462 24/08/19,19:42:46,16,10,1, 11.9,1,1, 15.353, 10550.740, 366.647, 52857.482 24/08/19,19:42:46,17,10,1, 11.9,1,1, 15.353, 10550.741, 366.650, 52857.525 24/08/19,19:42:46,18,10,1, 11.9,1,1, 15.353, 10550.748, 366.679, 52857.549 24/08/19,19:42:46,19,10,1, 11.9,1,1, 15.353, 10550.763, 366.702, 52857.548 24/08/19,19:42:47,00,09,1, 11.8,1,1, 15.349, 10550.759, 366.702, 52857.548 24/08/19,19:42:47,01,09,1, 11.8,1,1, 15.349, 10550.733, 366.695, 52857.561 24/08/19,19:42:47,02,09,1, 11.8,1,1, 15.349, 10550.757, 366.672, 52857.524 24/08/19,19:42:47,03,09,1, 11.8,1,1, 15.349, 10550.755, 366.676, 52857.509 24/08/19,19:42:47,04,09,1, 11.8,1,1, 15.349, 10550.765, 366.686, 52857.487 24/08/19,19:42:47,05,09,1, 11.8,1,1, 15.349, 10550.783, 366.695, 52857.485 24/08/19,19:42:47,06,09,1, 11.8,1,1, 15.349, 10550.769, 366.647, 52857.537 24/08/19,19:42:47,07,09,1, 11.8,1,1, 15.349, 10550.760, 366.672, 52857.550 24/08/19,19:42:47,08,09,1, 11.8,1,1, 15.349, 10550.762, 366.690, 52857.574 24/08/19,19:42:47,09,09,1, 11.8,1,1, 15.349, 10550.744, 366.686, 52857.545 24/08/19,19:42:47,10,09,1, 11.8,1,1, 15.349, 10550.769, 366.704, 52857.604 24/08/19,19:42:47,11,09,1, 11.8,1,1, 15.349, 10550.765, 366.667, 52857.499 24/08/19,19:42:47,12,09,1, 11.8,1,1, 15.349, 10550.775, 366.700, 52857.517 24/08/19,19:42:47,13,09,1, 11.8,1,1, 15.349, 10550.775, 366.723, 52857.597 24/08/19,19:42:47,14,09,1, 11.8,1,1, 15.349, 10550.778, 366.710, 52857.600 24/08/19,19:42:47,15,09,1, 11.8,1,1, 15.349, 10550.777, 366.730, 52857.556 24/08/19,19:42:47,16,09,1, 11.8,1,1, 15.349, 10550.769, 366.701, 52857.529 24/08/19,19:42:47,17,09,1, 11.8,1,1, 15.349, 10550.774, 366.729, 52857.512 24/08/19,19:42:47,18,09,1, 11.8,1,1, 15.349, 10550.767, 366.721, 52857.600 24/08/19,19:42:47,19,09,1, 11.8,1,1, 15.349, 10550.777, 366.735, 52857.560 24/08/19,19:42:48,00,09,1, 11.9,1,1, 15.352, 10550.776, 366.735, 52857.560 24/08/19,19:42:48,01,09,1, 11.9,1,1, 15.352, 10550.784, 366.714, 52857.514 24/08/19,19:42:48,02,09,1, 11.9,1,1, 15.352, 10550.794, 366.729, 52857.548 24/08/19,19:42:48,03,09,1, 11.9,1,1, 15.352, 10550.782, 366.736, 52857.591 24/08/19,19:42:48,04,09,1, 11.9,1,1, 15.352, 10550.787, 366.749, 52857.622 24/08/19,19:42:48,05,09,1, 11.9,1,1, 15.352, 10550.788, 366.722, 52857.590 24/08/19,19:42:48,06,09,1, 11.9,1,1, 15.352, 10550.794, 366.756, 52857.566 24/08/19,19:42:48,07,09,1, 11.9,1,1, 15.352, 10550.814, 366.738, 52857.590 24/08/19,19:42:48,08,09,1, 11.9,1,1, 15.352, 10550.779, 366.755, 52857.561 24/08/19,19:42:48,09,09,1, 11.9,1,1, 15.352, 10550.808, 366.756, 52857.564 24/08/19,19:42:48,10,09,1, 11.9,1,1, 15.352, 10550.788, 366.752, 52857.563 24/08/19,19:42:48,11,09,1, 11.9,1,1, 15.352, 10550.802, 366.742, 52857.617 24/08/19,19:42:48,12,09,1, 11.9,1,1, 15.352, 10550.823, 366.742, 52857.667 24/08/19,19:42:48,13,09,1, 11.9,1,1, 15.352, 10550.809, 366.759, 52857.614 24/08/19,19:42:48,14,09,1, 11.9,1,1, 15.352, 10550.812, 366.750, 52857.566 24/08/19,19:42:48,15,09,1, 11.9,1,1, 15.352, 10550.812, 366.757, 52857.545 24/08/19,19:42:48,16,09,1, 11.9,1,1, 15.352, 10550.812, 366.772, 52857.610 24/08/19,19:42:48,17,09,1, 11.9,1,1, 15.352, 10550.816, 366.743, 52857.589 24/08/19,19:42:48,18,09,1, 11.9,1,1, 15.352, 10550.801, 366.772, 52857.617 24/08/19,19:42:48,19,09,1, 11.9,1,1, 15.352, 10550.794, 366.776, 52857.633 24/08/19,19:42:49,00,09,1, 11.9,1,1, 15.351, 10550.792, 366.776, 52857.633 24/08/19,19:42:49,01,09,1, 11.9,1,1, 15.351, 10550.831, 366.752, 52857.590 24/08/19,19:42:49,02,09,1, 11.9,1,1, 15.351, 10550.832, 366.773, 52857.615 24/08/19,19:42:49,03,09,1, 11.9,1,1, 15.351, 10550.830, 366.765, 52857.651 24/08/19,19:42:49,04,09,1, 11.9,1,1, 15.351, 10550.816, 366.765, 52857.624 24/08/19,19:42:49,05,09,1, 11.9,1,1, 15.351, 10550.813, 366.763, 52857.603 24/08/19,19:42:49,06,09,1, 11.9,1,1, 15.351, 10550.820, 366.769, 52857.591 24/08/19,19:42:49,07,09,1, 11.9,1,1, 15.351, 10550.823, 366.778, 52857.627 24/08/19,19:42:49,08,09,1, 11.9,1,1, 15.351, 10550.836, 366.744, 52857.597 24/08/19,19:42:49,09,09,1, 11.9,1,1, 15.351, 10550.819, 366.787, 52857.600 24/08/19,19:42:49,10,09,1, 11.9,1,1, 15.351, 10550.832, 366.776, 52857.622 24/08/19,19:42:49,11,09,1, 11.9,1,1, 15.351, 10550.826, 366.764, 52857.584 24/08/19,19:42:49,12,09,1, 11.9,1,1, 15.351, 10550.835, 366.779, 52857.594 24/08/19,19:42:49,13,09,1, 11.9,1,1, 15.351, 10550.837, 366.787, 52857.655 24/08/19,19:42:49,14,09,1, 11.9,1,1, 15.351, 10550.845, 366.785, 52857.604 24/08/19,19:42:49,15,09,1, 11.9,1,1, 15.351, 10550.849, 366.791, 52857.653 24/08/19,19:42:49,16,09,1, 11.9,1,1, 15.351, 10550.842, 366.818, 52857.606 24/08/19,19:42:49,17,09,1, 11.9,1,1, 15.351, 10550.839, 366.758, 52857.630 24/08/19,19:42:49,18,09,1, 11.9,1,1, 15.351, 10550.854, 366.808, 52857.832 24/08/19,19:42:49,19,09,1, 11.9,1,1, 15.351, 10550.858, 366.782, 52857.597 24/08/19,19:42:50,00,10,1, 11.9,1,1, 15.351, 10550.851, 366.782, 52857.597 24/08/19,19:42:50,01,10,1, 11.9,1,1, 15.351, 10550.838, 366.810, 52857.690 24/08/19,19:42:50,02,10,1, 11.9,1,1, 15.351, 10550.835, 366.788, 52857.639 24/08/19,19:42:50,03,10,1, 11.9,1,1, 15.351, 10550.876, 366.816, 52857.693 24/08/19,19:42:50,04,10,1, 11.9,1,1, 15.351, 10550.862, 366.786, 52857.681 24/08/19,19:42:50,05,10,1, 11.9,1,1, 15.351, 10550.851, 366.820, 52857.672 24/08/19,19:42:50,06,10,1, 11.9,1,1, 15.351, 10550.896, 366.792, 52857.634 24/08/19,19:42:50,07,10,1, 11.9,1,1, 15.351, 10550.856, 366.783, 52857.597 24/08/19,19:42:50,08,10,1, 11.9,1,1, 15.351, 10550.862, 366.797, 52857.627 24/08/19,19:42:50,09,10,1, 11.9,1,1, 15.351, 10550.879, 366.767, 52857.624 24/08/19,19:42:50,10,10,1, 11.9,1,1, 15.351, 10550.884, 366.790, 52857.644 24/08/19,19:42:50,11,10,1, 11.9,1,1, 15.351, 10550.882, 366.777, 52857.624 24/08/19,19:42:50,12,10,1, 11.9,1,1, 15.351, 10550.852, 366.812, 52857.712 24/08/19,19:42:50,13,10,1, 11.9,1,1, 15.351, 10550.866, 366.794, 52857.706 24/08/19,19:42:50,14,10,1, 11.9,1,1, 15.351, 10550.872, 366.797, 52857.700 24/08/19,19:42:50,15,10,1, 11.9,1,1, 15.351, 10550.892, 366.810, 52857.709 24/08/19,19:42:50,16,10,1, 11.9,1,1, 15.351, 10550.869, 366.796, 52857.658 24/08/19,19:42:50,17,10,1, 11.9,1,1, 15.351, 10550.851, 366.830, 52857.664 24/08/19,19:42:50,18,10,1, 11.9,1,1, 15.351, 10550.850, 366.812, 52857.668 24/08/19,19:42:50,19,10,1, 11.9,1,1, 15.351, 10550.846, 366.810, 52857.637 24/08/19,19:42:51,00,10,1, 11.9,1,1, 15.351, 10550.842, 366.810, 52857.637 24/08/19,19:42:51,01,10,1, 11.9,1,1, 15.351, 10550.849, 366.823, 52857.657 24/08/19,19:42:51,02,10,1, 11.9,1,1, 15.351, 10550.880, 366.813, 52857.674 24/08/19,19:42:51,03,10,1, 11.9,1,1, 15.351, 10550.894, 366.799, 52857.666 24/08/19,19:42:51,04,10,1, 11.9,1,1, 15.351, 10550.877, 366.835, 52857.709 24/08/19,19:42:51,05,10,1, 11.9,1,1, 15.351, 10550.856, 366.802, 52857.672 24/08/19,19:42:51,06,10,1, 11.9,1,1, 15.351, 10550.876, 366.831, 52857.685 24/08/19,19:42:51,07,10,1, 11.9,1,1, 15.351, 10550.859, 366.806, 52857.619 24/08/19,19:42:51,08,10,1, 11.9,1,1, 15.351, 10550.847, 366.838, 52857.677 24/08/19,19:42:51,09,10,1, 11.9,1,1, 15.351, 10550.878, 366.822, 52857.686 24/08/19,19:42:51,10,10,1, 11.9,1,1, 15.351, 10550.845, 366.836, 52857.693 24/08/19,19:42:51,11,10,1, 11.9,1,1, 15.351, 10550.876, 366.834, 52857.685 24/08/19,19:42:51,12,10,1, 11.9,1,1, 15.351, 10550.835, 366.835, 52857.687 24/08/19,19:42:51,13,10,1, 11.9,1,1, 15.351, 10550.895, 366.827, 52857.478 24/08/19,19:42:51,14,10,1, 11.9,1,1, 15.351, 10550.854, 366.811, 52857.694 24/08/19,19:42:51,15,10,1, 11.9,1,1, 15.351, 10550.855, 366.831, 52857.709 24/08/19,19:42:51,16,10,1, 11.9,1,1, 15.351, 10550.840, 366.832, 52857.661 24/08/19,19:42:51,17,10,1, 11.9,1,1, 15.351, 10550.843, 366.826, 52857.680 24/08/19,19:42:51,18,10,1, 11.9,1,1, 15.351, 10550.866, 366.816, 52857.703 24/08/19,19:42:51,19,10,1, 11.9,1,1, 15.351, 10550.841, 366.807, 52857.716 24/08/19,19:42:52,00,09,1, 12.0,1,1, 15.348, 10550.834, 366.807, 52857.716 24/08/19,19:42:52,01,09,1, 12.0,1,1, 15.348, 10550.867, 366.806, 52857.667 24/08/19,19:42:52,02,09,1, 12.0,1,1, 15.348, 10550.853, 366.817, 52857.757 24/08/19,19:42:52,03,09,1, 12.0,1,1, 15.348, 10550.861, 366.802, 52857.693 24/08/19,19:42:52,04,09,1, 12.0,1,1, 15.348, 10550.875, 366.811, 52857.712 24/08/19,19:42:52,05,09,1, 12.0,1,1, 15.348, 10550.841, 366.807, 52857.759 24/08/19,19:42:52,06,09,1, 12.0,1,1, 15.348, 10550.852, 366.820, 52857.742 24/08/19,19:42:52,07,09,1, 12.0,1,1, 15.348, 10550.855, 366.834, 52857.744 24/08/19,19:42:52,08,09,1, 12.0,1,1, 15.348, 10550.851, 366.805, 52857.714 24/08/19,19:42:52,09,09,1, 12.0,1,1, 15.348, 10550.873, 366.823, 52857.716 24/08/19,19:42:52,10,09,1, 12.0,1,1, 15.348, 10550.841, 366.801, 52857.733 24/08/19,19:42:52,11,09,1, 12.0,1,1, 15.348, 10550.860, 366.812, 52857.665 24/08/19,19:42:52,12,09,1, 12.0,1,1, 15.348, 10550.846, 366.831, 52857.781 24/08/19,19:42:52,13,09,1, 12.0,1,1, 15.348, 10550.869, 366.826, 52857.763 24/08/19,19:42:52,14,09,1, 12.0,1,1, 15.348, 10550.875, 366.829, 52857.720 24/08/19,19:42:52,15,09,1, 12.0,1,1, 15.348, 10550.866, 366.830, 52857.765 24/08/19,19:42:52,16,09,1, 12.0,1,1, 15.348, 10550.859, 366.838, 52857.739 24/08/19,19:42:52,17,09,1, 12.0,1,1, 15.348, 10550.864, 366.793, 52857.795 24/08/19,19:42:52,18,09,1, 12.0,1,1, 15.348, 10550.867, 366.838, 52857.777 24/08/19,19:42:52,19,09,1, 12.0,1,1, 15.348, 10550.884, 366.819, 52857.767 24/08/19,19:42:53,00,10,1, 11.9,1,1, 15.346, 10550.884, 366.819, 52857.767 24/08/19,19:42:53,01,10,1, 11.9,1,1, 15.346, 10550.880, 366.811, 52857.799 24/08/19,19:42:53,02,10,1, 11.9,1,1, 15.346, 10550.847, 366.823, 52857.727 24/08/19,19:42:53,03,10,1, 11.9,1,1, 15.346, 10550.863, 366.835, 52857.752 24/08/19,19:42:53,04,10,1, 11.9,1,1, 15.346, 10550.841, 366.819, 52857.743 24/08/19,19:42:53,05,10,1, 11.9,1,1, 15.346, 10550.867, 366.815, 52857.777 24/08/19,19:42:53,06,10,1, 11.9,1,1, 15.346, 10550.837, 366.796, 52857.737 24/08/19,19:42:53,07,10,1, 11.9,1,1, 15.346, 10550.872, 366.820, 52857.760 24/08/19,19:42:53,08,10,1, 11.9,1,1, 15.346, 10550.872, 366.828, 52857.771 24/08/19,19:42:53,09,10,1, 11.9,1,1, 15.346, 10550.847, 366.786, 52857.754 24/08/19,19:42:53,10,10,1, 11.9,1,1, 15.346, 10550.859, 366.801, 52857.753 24/08/19,19:42:53,11,10,1, 11.9,1,1, 15.346, 10550.865, 366.777, 52857.752 24/08/19,19:42:53,12,10,1, 11.9,1,1, 15.346, 10550.865, 366.802, 52857.705 24/08/19,19:42:53,13,10,1, 11.9,1,1, 15.346, 10550.893, 366.777, 52857.788 24/08/19,19:42:53,14,10,1, 11.9,1,1, 15.346, 10550.851, 366.785, 52857.818 24/08/19,19:42:53,15,10,1, 11.9,1,1, 15.346, 10550.867, 366.784, 52857.770 24/08/19,19:42:53,16,10,1, 11.9,1,1, 15.346, 10550.846, 366.807, 52857.759 24/08/19,19:42:53,17,10,1, 11.9,1,1, 15.346, 10550.854, 366.804, 52857.813 24/08/19,19:42:53,18,10,1, 11.9,1,1, 15.346, 10550.862, 366.784, 52857.737 24/08/19,19:42:53,19,10,1, 11.9,1,1, 15.346, 10550.856, 366.810, 52857.843 24/08/19,19:42:54,00,09,1, 12.0,1,1, 15.351, 10550.851, 366.810, 52857.843 24/08/19,19:42:54,01,09,1, 12.0,1,1, 15.351, 10550.885, 366.800, 52857.791 24/08/19,19:42:54,02,09,1, 12.0,1,1, 15.351, 10550.874, 366.800, 52857.791 24/08/19,19:42:54,03,09,1, 12.0,1,1, 15.351, 10550.864, 366.819, 52857.827 24/08/19,19:42:54,04,09,1, 12.0,1,1, 15.351, 10550.885, 366.796, 52857.808 24/08/19,19:42:54,05,09,1, 12.0,1,1, 15.351, 10550.889, 366.796, 52857.797 24/08/19,19:42:54,06,09,1, 12.0,1,1, 15.351, 10550.889, 366.822, 52857.825 24/08/19,19:42:54,07,09,1, 12.0,1,1, 15.351, 10550.887, 366.759, 52857.804 24/08/19,19:42:54,08,09,1, 12.0,1,1, 15.351, 10550.867, 366.820, 52857.781 24/08/19,19:42:54,09,09,1, 12.0,1,1, 15.351, 10550.868, 366.796, 52857.804 24/08/19,19:42:54,10,09,1, 12.0,1,1, 15.351, 10550.864, 366.807, 52857.746 24/08/19,19:42:54,11,09,1, 12.0,1,1, 15.351, 10550.856, 366.817, 52857.862 24/08/19,19:42:54,12,09,1, 12.0,1,1, 15.351, 10550.886, 366.807, 52857.819 24/08/19,19:42:54,13,09,1, 12.0,1,1, 15.351, 10550.876, 366.799, 52857.808 24/08/19,19:42:54,14,09,1, 12.0,1,1, 15.351, 10550.881, 366.773, 52857.812 24/08/19,19:42:54,15,09,1, 12.0,1,1, 15.351, 10550.883, 366.812, 52857.872 24/08/19,19:42:54,16,09,1, 12.0,1,1, 15.351, 10550.856, 366.789, 52857.828 24/08/19,19:42:54,17,09,1, 12.0,1,1, 15.351, 10550.855, 366.815, 52857.831 24/08/19,19:42:54,18,09,1, 12.0,1,1, 15.351, 10550.877, 366.810, 52857.802 24/08/19,19:42:54,19,09,1, 12.0,1,1, 15.351, 10550.869, 366.804, 52857.871 24/08/19,19:42:55,00,09,1, 11.9,1,1, 15.354, 10550.867, 366.804, 52857.871 24/08/19,19:42:55,01,09,1, 11.9,1,1, 15.354, 10550.883, 366.797, 52857.802 24/08/19,19:42:55,02,09,1, 11.9,1,1, 15.354, 10550.856, 366.801, 52857.809 24/08/19,19:42:55,03,09,1, 11.9,1,1, 15.354, 10550.853, 366.774, 52857.815 24/08/19,19:42:55,04,09,1, 11.9,1,1, 15.354, 10550.874, 366.810, 52857.855 24/08/19,19:42:55,05,09,1, 11.9,1,1, 15.354, 10550.881, 366.808, 52857.840 24/08/19,19:42:55,06,09,1, 11.9,1,1, 15.354, 10550.830, 366.803, 52857.808 24/08/19,19:42:55,07,09,1, 11.9,1,1, 15.354, 10550.860, 366.809, 52857.816 24/08/19,19:42:55,08,09,1, 11.9,1,1, 15.354, 10550.856, 366.817, 52857.866 24/08/19,19:42:55,09,09,1, 11.9,1,1, 15.354, 10550.835, 366.810, 52857.893 24/08/19,19:42:55,10,09,1, 11.9,1,1, 15.354, 10550.826, 366.802, 52857.844 24/08/19,19:42:55,11,09,1, 11.9,1,1, 15.354, 10550.844, 366.826, 52857.808 24/08/19,19:42:55,12,09,1, 11.9,1,1, 15.354, 10550.855, 366.817, 52857.815 24/08/19,19:42:55,13,09,1, 11.9,1,1, 15.354, 10550.860, 366.833, 52857.850 24/08/19,19:42:55,14,09,1, 11.9,1,1, 15.354, 10550.846, 366.822, 52857.853 24/08/19,19:42:55,15,09,1, 11.9,1,1, 15.354, 10550.849, 366.822, 52857.859 24/08/19,19:42:55,16,09,1, 11.9,1,1, 15.354, 10550.861, 366.835, 52857.858 24/08/19,19:42:55,17,09,1, 11.9,1,1, 15.354, 10550.853, 366.814, 52857.767 24/08/19,19:42:55,18,09,1, 11.9,1,1, 15.354, 10550.827, 366.858, 52857.785 24/08/19,19:42:55,19,09,1, 11.9,1,1, 15.354, 10550.859, 366.818, 52857.794 24/08/19,19:42:56,00,09,1, 11.9,1,1, 15.349, 10550.851, 366.818, 52857.794 24/08/19,19:42:56,01,09,1, 11.9,1,1, 15.349, 10550.867, 366.842, 52857.869 24/08/19,19:42:56,02,09,1, 11.9,1,1, 15.349, 10550.859, 366.794, 52857.815 24/08/19,19:42:56,03,09,1, 11.9,1,1, 15.349, 10550.827, 366.836, 52857.882 24/08/19,19:42:56,04,09,1, 11.9,1,1, 15.349, 10550.853, 366.796, 52857.844 24/08/19,19:42:56,05,09,1, 11.9,1,1, 15.349, 10550.839, 366.845, 52857.854 24/08/19,19:42:56,06,09,1, 11.9,1,1, 15.349, 10550.837, 366.823, 52857.847 24/08/19,19:42:56,07,09,1, 11.9,1,1, 15.349, 10550.826, 366.842, 52857.814 24/08/19,19:42:56,08,09,1, 11.9,1,1, 15.349, 10550.844, 366.827, 52857.873 24/08/19,19:42:56,09,09,1, 11.9,1,1, 15.349, 10550.842, 366.820, 52857.873 24/08/19,19:42:56,10,09,1, 11.9,1,1, 15.349, 10550.843, 366.812, 52857.827 24/08/19,19:42:56,11,09,1, 11.9,1,1, 15.349, 10550.840, 366.816, 52857.810 24/08/19,19:42:56,12,09,1, 11.9,1,1, 15.349, 10550.854, 366.820, 52857.770 24/08/19,19:42:56,13,09,1, 11.9,1,1, 15.349, 10550.855, 366.801, 52857.866 24/08/19,19:42:56,14,09,1, 11.9,1,1, 15.349, 10550.862, 366.851, 52857.898 24/08/19,19:42:56,15,09,1, 11.9,1,1, 15.349, 10550.831, 366.823, 52857.879 24/08/19,19:42:56,16,09,1, 11.9,1,1, 15.349, 10550.853, 366.823, 52857.820 24/08/19,19:42:56,17,09,1, 11.9,1,1, 15.349, 10550.874, 366.836, 52857.883 24/08/19,19:42:56,18,09,1, 11.9,1,1, 15.349, 10550.828, 366.812, 52857.911 24/08/19,19:42:56,19,09,1, 11.9,1,1, 15.349, 10550.843, 366.830, 52857.922 24/08/19,19:42:57,00,09,1, 11.9,1,1, 15.352, 10550.842, 366.830, 52857.922 24/08/19,19:42:57,01,09,1, 11.9,1,1, 15.352, 10550.835, 366.850, 52857.861 24/08/19,19:42:57,02,09,1, 11.9,1,1, 15.352, 10550.840, 366.851, 52858.006 24/08/19,19:42:57,03,09,1, 11.9,1,1, 15.352, 10550.811, 366.864, 52858.007 24/08/19,19:42:57,04,09,1, 11.9,1,1, 15.352, 10550.828, 366.882, 52857.998 24/08/19,19:42:57,05,09,1, 11.9,1,1, 15.352, 10550.820, 366.853, 52858.038 24/08/19,19:42:57,06,09,1, 11.9,1,1, 15.352, 10550.839, 366.843, 52858.014 24/08/19,19:42:57,07,09,1, 11.9,1,1, 15.352, 10550.850, 366.842, 52857.980 24/08/19,19:42:57,08,09,1, 11.9,1,1, 15.352, 10550.814, 366.833, 52858.004 24/08/19,19:42:57,09,09,1, 11.9,1,1, 15.352, 10550.834, 366.873, 52858.066 24/08/19,19:42:57,10,09,1, 11.9,1,1, 15.352, 10550.865, 366.851, 52857.995 24/08/19,19:42:57,11,09,1, 11.9,1,1, 15.352, 10550.841, 366.854, 52858.036 24/08/19,19:42:57,12,09,1, 11.9,1,1, 15.352, 10550.835, 366.852, 52857.979 24/08/19,19:42:57,13,09,1, 11.9,1,1, 15.352, 10550.817, 366.875, 52858.063 24/08/19,19:42:57,14,09,1, 11.9,1,1, 15.352, 10550.822, 366.862, 52858.048 24/08/19,19:42:57,15,09,1, 11.9,1,1, 15.352, 10550.822, 366.856, 52858.099 24/08/19,19:42:57,16,09,1, 11.9,1,1, 15.352, 10550.843, 366.876, 52858.066 24/08/19,19:42:57,17,09,1, 11.9,1,1, 15.352, 10550.846, 366.854, 52857.974 24/08/19,19:42:57,18,09,1, 11.9,1,1, 15.352, 10550.833, 366.875, 52857.952 24/08/19,19:42:57,19,09,1, 11.9,1,1, 15.352, 10550.837, 366.890, 52857.972 24/08/19,19:42:58,00,08,1, 11.9,1,1, 15.352, 10550.834, 366.890, 52857.972 24/08/19,19:42:58,01,08,1, 11.9,1,1, 15.352, 10550.818, 366.864, 52858.020 24/08/19,19:42:58,02,08,1, 11.9,1,1, 15.352, 10550.804, 366.855, 52858.009 24/08/19,19:42:58,03,08,1, 11.9,1,1, 15.352, 10550.826, 366.881, 52858.029 24/08/19,19:42:58,04,08,1, 11.9,1,1, 15.352, 10550.833, 366.851, 52857.906 24/08/19,19:42:58,05,08,1, 11.9,1,1, 15.352, 10550.812, 366.882, 52858.031 24/08/19,19:42:58,06,08,1, 11.9,1,1, 15.352, 10550.808, 366.871, 52858.025 24/08/19,19:42:58,07,08,1, 11.9,1,1, 15.352, 10550.788, 366.861, 52858.073 24/08/19,19:42:58,08,08,1, 11.9,1,1, 15.352, 10550.790, 366.862, 52858.042 24/08/19,19:42:58,09,08,1, 11.9,1,1, 15.352, 10550.791, 366.873, 52858.053 24/08/19,19:42:58,10,08,1, 11.9,1,1, 15.352, 10550.805, 366.869, 52858.056 24/08/19,19:42:58,11,08,1, 11.9,1,1, 15.352, 10550.827, 366.877, 52858.008 24/08/19,19:42:58,12,08,1, 11.9,1,1, 15.352, 10550.792, 366.883, 52858.067 24/08/19,19:42:58,13,08,1, 11.9,1,1, 15.352, 10550.782, 366.877, 52858.060 24/08/19,19:42:58,14,08,1, 11.9,1,1, 15.352, 10550.779, 366.884, 52858.005 24/08/19,19:42:58,15,08,1, 11.9,1,1, 15.352, 10550.820, 366.874, 52858.003 24/08/19,19:42:58,16,08,1, 11.9,1,1, 15.352, 10550.791, 366.864, 52858.090 24/08/19,19:42:58,17,08,1, 11.9,1,1, 15.352, 10550.809, 366.875, 52858.027 24/08/19,19:42:58,18,08,1, 11.9,1,1, 15.352, 10550.812, 366.881, 52858.091 24/08/19,19:42:58,19,08,1, 11.9,1,1, 15.352, 10550.814, 366.881, 52858.051 24/08/19,19:42:59,00,09,1, 11.9,1,1, 15.350, 10550.809, 366.881, 52858.051 24/08/19,19:42:59,01,09,1, 11.9,1,1, 15.350, 10550.804, 366.872, 52858.107 24/08/19,19:42:59,02,09,1, 11.9,1,1, 15.350, 10550.762, 366.876, 52858.031 24/08/19,19:42:59,03,09,1, 11.9,1,1, 15.350, 10550.778, 366.872, 52858.094 24/08/19,19:42:59,04,09,1, 11.9,1,1, 15.350, 10550.770, 366.873, 52858.028 24/08/19,19:42:59,05,09,1, 11.9,1,1, 15.350, 10550.781, 366.873, 52858.094 24/08/19,19:42:59,06,09,1, 11.9,1,1, 15.350, 10550.784, 366.872, 52858.117 24/08/19,19:42:59,07,09,1, 11.9,1,1, 15.350, 10550.787, 366.862, 52858.076 24/08/19,19:42:59,08,09,1, 11.9,1,1, 15.350, 10550.761, 366.884, 52858.091 24/08/19,19:42:59,09,09,1, 11.9,1,1, 15.350, 10550.759, 366.875, 52858.097 24/08/19,19:42:59,10,09,1, 11.9,1,1, 15.350, 10550.784, 366.861, 52858.034 24/08/19,19:42:59,11,09,1, 11.9,1,1, 15.350, 10550.762, 366.836, 52858.041 24/08/19,19:42:59,12,09,1, 11.9,1,1, 15.350, 10550.779, 366.867, 52858.161 24/08/19,19:42:59,13,09,1, 11.9,1,1, 15.350, 10550.766, 366.848, 52858.109 24/08/19,19:42:59,14,09,1, 11.9,1,1, 15.350, 10550.756, 366.863, 52858.078 24/08/19,19:42:59,15,09,1, 11.9,1,1, 15.350, 10550.781, 366.846, 52858.119 24/08/19,19:42:59,16,09,1, 11.9,1,1, 15.350, 10550.793, 366.833, 52858.037 24/08/19,19:42:59,17,09,1, 11.9,1,1, 15.350, 10550.759, 366.837, 52858.077 24/08/19,19:42:59,18,09,1, 11.9,1,1, 15.350, 10550.763, 366.848, 52858.142 24/08/19,19:42:59,19,09,1, 11.9,1,1, 15.350, 10550.754, 366.866, 52858.080 24/08/19,19:43:00,00,09,1, 11.9,1,1, 15.348, 10550.750, 366.866, 52858.080 24/08/19,19:43:00,01,09,1, 11.9,1,1, 15.348, 10550.756, 366.839, 52858.090 24/08/19,19:43:00,02,09,1, 11.9,1,1, 15.348, 10550.758, 366.842, 52858.030 24/08/19,19:43:00,03,09,1, 11.9,1,1, 15.348, 10550.735, 366.836, 52858.016 24/08/19,19:43:00,04,09,1, 11.9,1,1, 15.348, 10550.752, 366.829, 52858.072 24/08/19,19:43:00,05,09,1, 11.9,1,1, 15.348, 10550.761, 366.826, 52858.018 24/08/19,19:43:00,06,09,1, 11.9,1,1, 15.348, 10550.738, 366.858, 52858.043 24/08/19,19:43:00,07,09,1, 11.9,1,1, 15.348, 10550.746, 366.798, 52857.984 24/08/19,19:43:00,08,09,1, 11.9,1,1, 15.348, 10550.733, 366.841, 52858.060 24/08/19,19:43:00,09,09,1, 11.9,1,1, 15.348, 10550.754, 366.810, 52858.040 24/08/19,19:43:00,10,09,1, 11.9,1,1, 15.348, 10550.748, 366.806, 52857.991 24/08/19,19:43:00,11,09,1, 11.9,1,1, 15.348, 10550.716, 366.810, 52858.049 24/08/19,19:43:00,12,09,1, 11.9,1,1, 15.348, 10550.706, 366.808, 52858.031 24/08/19,19:43:00,13,09,1, 11.9,1,1, 15.348, 10550.720, 366.823, 52857.974 24/08/19,19:43:00,14,09,1, 11.9,1,1, 15.348, 10550.712, 366.822, 52858.044 24/08/19,19:43:00,15,09,1, 11.9,1,1, 15.348, 10550.721, 366.853, 52858.066 24/08/19,19:43:00,16,09,1, 11.9,1,1, 15.348, 10550.725, 366.786, 52858.014 24/08/19,19:43:00,17,09,1, 11.9,1,1, 15.348, 10550.732, 366.805, 52858.022 24/08/19,19:43:00,18,09,1, 11.9,1,1, 15.348, 10550.735, 366.811, 52858.059 24/08/19,19:43:00,19,09,1, 11.9,1,1, 15.348, 10550.726, 366.804, 52858.015 24/08/19,19:43:01,00,09,1, 11.9,1,1, 15.346, 10550.725, 366.804, 52858.015 24/08/19,19:43:01,01,09,1, 11.9,1,1, 15.346, 10550.696, 366.798, 52858.040 24/08/19,19:43:01,02,09,1, 11.9,1,1, 15.346, 10550.700, 366.818, 52858.035 24/08/19,19:43:01,03,09,1, 11.9,1,1, 15.346, 10550.709, 366.804, 52858.039 24/08/19,19:43:01,04,09,1, 11.9,1,1, 15.346, 10550.696, 366.811, 52858.058 24/08/19,19:43:01,05,09,1, 11.9,1,1, 15.346, 10550.685, 366.779, 52858.029 24/08/19,19:43:01,06,09,1, 11.9,1,1, 15.346, 10550.679, 366.768, 52858.025 24/08/19,19:43:01,07,09,1, 11.9,1,1, 15.346, 10550.686, 366.779, 52858.019 24/08/19,19:43:01,08,09,1, 11.9,1,1, 15.346, 10550.682, 366.794, 52858.057 24/08/19,19:43:01,09,09,1, 11.9,1,1, 15.346, 10550.693, 366.769, 52857.999 24/08/19,19:43:01,10,09,1, 11.9,1,1, 15.346, 10550.713, 366.774, 52857.998 24/08/19,19:43:01,11,09,1, 11.9,1,1, 15.346, 10550.711, 366.789, 52858.000 24/08/19,19:43:01,12,09,1, 11.9,1,1, 15.346, 10550.705, 366.755, 52858.023 24/08/19,19:43:01,13,09,1, 11.9,1,1, 15.346, 10550.705, 366.780, 52858.022 24/08/19,19:43:01,14,09,1, 11.9,1,1, 15.346, 10550.698, 366.763, 52858.070 24/08/19,19:43:01,15,09,1, 11.9,1,1, 15.346, 10550.707, 366.781, 52858.098 24/08/19,19:43:01,16,09,1, 11.9,1,1, 15.346, 10550.707, 366.755, 52858.024 24/08/19,19:43:01,17,09,1, 11.9,1,1, 15.346, 10550.694, 366.770, 52858.001 24/08/19,19:43:01,18,09,1, 11.9,1,1, 15.346, 10550.684, 366.767, 52858.098 24/08/19,19:43:01,19,09,1, 11.9,1,1, 15.346, 10550.673, 366.755, 52858.032 24/08/19,19:43:02,00,09,1, 11.9,1,1, 15.349, 10550.667, 366.755, 52858.032 24/08/19,19:43:02,01,09,1, 11.9,1,1, 15.349, 10550.663, 366.751, 52858.028 24/08/19,19:43:02,02,09,1, 11.9,1,1, 15.349, 10550.657, 366.791, 52858.078 24/08/19,19:43:02,03,09,1, 11.9,1,1, 15.349, 10550.666, 366.742, 52858.090 24/08/19,19:43:02,04,09,1, 11.9,1,1, 15.349, 10550.656, 366.749, 52858.029 24/08/19,19:43:02,05,09,1, 11.9,1,1, 15.349, 10550.659, 366.758, 52858.068 24/08/19,19:43:02,06,09,1, 11.9,1,1, 15.349, 10550.659, 366.753, 52858.093 24/08/19,19:43:02,07,09,1, 11.9,1,1, 15.349, 10550.630, 366.819, 52858.106 24/08/19,19:43:02,08,09,1, 11.9,1,1, 15.349, 10550.640, 366.758, 52858.010 24/08/19,19:43:02,09,09,1, 11.9,1,1, 15.349, 10550.664, 366.773, 52858.146 24/08/19,19:43:02,10,09,1, 11.9,1,1, 15.349, 10550.646, 366.758, 52858.093 24/08/19,19:43:02,11,09,1, 11.9,1,1, 15.349, 10550.667, 366.779, 52858.140 24/08/19,19:43:02,12,09,1, 11.9,1,1, 15.349, 10550.647, 366.753, 52858.123 24/08/19,19:43:02,13,09,1, 11.9,1,1, 15.349, 10550.645, 366.776, 52858.126 24/08/19,19:43:02,14,09,1, 11.9,1,1, 15.349, 10550.682, 366.772, 52858.084 24/08/19,19:43:02,15,09,1, 11.9,1,1, 15.349, 10550.684, 366.766, 52858.105 24/08/19,19:43:02,16,09,1, 11.9,1,1, 15.349, 10550.669, 366.734, 52858.073 24/08/19,19:43:02,17,09,1, 11.9,1,1, 15.349, 10550.652, 366.760, 52858.065 24/08/19,19:43:02,18,09,1, 11.9,1,1, 15.349, 10550.682, 366.791, 52858.085 24/08/19,19:43:02,19,09,1, 11.9,1,1, 15.349, 10550.643, 366.748, 52858.120 24/08/19,19:43:03,00,09,1, 11.9,1,1, 15.348, 10550.642, 366.748, 52858.120 24/08/19,19:43:03,01,09,1, 11.9,1,1, 15.348, 10550.660, 366.746, 52858.128 24/08/19,19:43:03,02,09,1, 11.9,1,1, 15.348, 10550.634, 366.780, 52858.137 24/08/19,19:43:03,03,09,1, 11.9,1,1, 15.348, 10550.629, 366.742, 52858.099 24/08/19,19:43:03,04,09,1, 11.9,1,1, 15.348, 10550.617, 366.749, 52858.137 24/08/19,19:43:03,05,09,1, 11.9,1,1, 15.348, 10550.637, 366.743, 52858.113 24/08/19,19:43:03,06,09,1, 11.9,1,1, 15.348, 10550.634, 366.742, 52858.103 24/08/19,19:43:03,07,09,1, 11.9,1,1, 15.348, 10550.652, 366.765, 52858.166 24/08/19,19:43:03,08,09,1, 11.9,1,1, 15.348, 10550.618, 366.760, 52858.128 24/08/19,19:43:03,09,09,1, 11.9,1,1, 15.348, 10550.659, 366.755, 52858.100 24/08/19,19:43:03,10,09,1, 11.9,1,1, 15.348, 10550.643, 366.747, 52858.104 24/08/19,19:43:03,11,09,1, 11.9,1,1, 15.348, 10550.648, 366.771, 52858.173 24/08/19,19:43:03,12,09,1, 11.9,1,1, 15.348, 10550.620, 366.745, 52858.136 24/08/19,19:43:03,13,09,1, 11.9,1,1, 15.348, 10550.611, 366.778, 52858.165 24/08/19,19:43:03,14,09,1, 11.9,1,1, 15.348, 10550.638, 366.756, 52858.156 24/08/19,19:43:03,15,09,1, 11.9,1,1, 15.348, 10550.621, 366.768, 52858.085 24/08/19,19:43:03,16,09,1, 11.9,1,1, 15.348, 10550.654, 366.767, 52858.129 24/08/19,19:43:03,17,09,1, 11.9,1,1, 15.348, 10550.613, 366.749, 52858.245 24/08/19,19:43:03,18,09,1, 11.9,1,1, 15.348, 10550.638, 366.774, 52858.101 24/08/19,19:43:03,19,09,1, 11.9,1,1, 15.348, 10550.643, 366.748, 52858.107 24/08/19,19:43:04,00,09,1, 11.9,1,1, 15.348, 10550.642, 366.748, 52858.107 24/08/19,19:43:04,01,09,1, 11.9,1,1, 15.348, 10550.634, 366.748, 52858.216 24/08/19,19:43:04,02,09,1, 11.9,1,1, 15.348, 10550.628, 366.774, 52858.235 24/08/19,19:43:04,03,09,1, 11.9,1,1, 15.348, 10550.630, 366.750, 52858.172 24/08/19,19:43:04,04,09,1, 11.9,1,1, 15.348, 10550.620, 366.751, 52858.178 24/08/19,19:43:04,05,09,1, 11.9,1,1, 15.348, 10550.649, 366.778, 52858.166 24/08/19,19:43:04,06,09,1, 11.9,1,1, 15.348, 10550.605, 366.759, 52858.158 24/08/19,19:43:04,07,09,1, 11.9,1,1, 15.348, 10550.631, 366.769, 52858.201 24/08/19,19:43:04,08,09,1, 11.9,1,1, 15.348, 10550.629, 366.758, 52858.186 24/08/19,19:43:04,09,09,1, 11.9,1,1, 15.348, 10550.641, 366.765, 52858.158 24/08/19,19:43:04,10,09,1, 11.9,1,1, 15.348, 10550.629, 366.740, 52858.121 24/08/19,19:43:04,11,09,1, 11.9,1,1, 15.348, 10550.623, 366.766, 52858.152 24/08/19,19:43:04,12,09,1, 11.9,1,1, 15.348, 10550.620, 366.735, 52858.168 24/08/19,19:43:04,13,09,1, 11.9,1,1, 15.348, 10550.621, 366.757, 52858.177 24/08/19,19:43:04,14,09,1, 11.9,1,1, 15.348, 10550.606, 366.769, 52858.205 24/08/19,19:43:04,15,09,1, 11.9,1,1, 15.348, 10550.602, 366.771, 52858.190 24/08/19,19:43:04,16,09,1, 11.9,1,1, 15.348, 10550.596, 366.771, 52858.209 24/08/19,19:43:04,17,09,1, 11.9,1,1, 15.348, 10550.619, 366.769, 52858.172 24/08/19,19:43:04,18,09,1, 11.9,1,1, 15.348, 10550.611, 366.788, 52858.153 24/08/19,19:43:04,19,09,1, 11.9,1,1, 15.348, 10550.620, 366.771, 52858.175 24/08/19,19:43:05,00,09,1, 11.8,1,1, 15.351, 10550.617, 366.771, 52858.175 24/08/19,19:43:05,01,09,1, 11.8,1,1, 15.351, 10550.618, 366.779, 52858.209 24/08/19,19:43:05,02,09,1, 11.8,1,1, 15.351, 10550.586, 366.771, 52858.205 24/08/19,19:43:05,03,09,1, 11.8,1,1, 15.351, 10550.628, 366.773, 52858.247 24/08/19,19:43:05,04,09,1, 11.8,1,1, 15.351, 10550.619, 366.794, 52858.212 24/08/19,19:43:05,05,09,1, 11.8,1,1, 15.351, 10550.627, 366.770, 52858.277 24/08/19,19:43:05,06,09,1, 11.8,1,1, 15.351, 10550.611, 366.773, 52858.209 24/08/19,19:43:05,07,09,1, 11.8,1,1, 15.351, 10550.597, 366.777, 52858.180 24/08/19,19:43:05,08,09,1, 11.8,1,1, 15.351, 10550.609, 366.767, 52858.161 24/08/19,19:43:05,09,09,1, 11.8,1,1, 15.351, 10550.617, 366.785, 52858.184 24/08/19,19:43:05,10,09,1, 11.8,1,1, 15.351, 10550.620, 366.782, 52858.181 24/08/19,19:43:05,11,09,1, 11.8,1,1, 15.351, 10550.608, 366.808, 52858.224 24/08/19,19:43:05,12,09,1, 11.8,1,1, 15.351, 10550.617, 366.762, 52858.235 24/08/19,19:43:05,13,09,1, 11.8,1,1, 15.351, 10550.603, 366.785, 52858.251 24/08/19,19:43:05,14,09,1, 11.8,1,1, 15.351, 10550.628, 366.773, 52858.205 24/08/19,19:43:05,15,09,1, 11.8,1,1, 15.351, 10550.626, 366.776, 52858.254 24/08/19,19:43:05,16,09,1, 11.8,1,1, 15.351, 10550.609, 366.775, 52858.204 24/08/19,19:43:05,17,09,1, 11.8,1,1, 15.351, 10550.616, 366.770, 52858.212 24/08/19,19:43:05,18,09,1, 11.8,1,1, 15.351, 10550.624, 366.799, 52858.206 24/08/19,19:43:05,19,09,1, 11.8,1,1, 15.351, 10550.630, 366.776, 52858.191 24/08/19,19:43:06,00,09,1, 11.9,1,1, 15.348, 10550.625, 366.776, 52858.191 24/08/19,19:43:06,01,09,1, 11.9,1,1, 15.348, 10550.617, 366.800, 52858.253 24/08/19,19:43:06,02,09,1, 11.9,1,1, 15.348, 10550.631, 366.791, 52858.252 24/08/19,19:43:06,03,09,1, 11.9,1,1, 15.348, 10550.623, 366.796, 52858.246 24/08/19,19:43:06,04,09,1, 11.9,1,1, 15.348, 10550.625, 366.799, 52858.237 24/08/19,19:43:06,05,09,1, 11.9,1,1, 15.348, 10550.619, 366.769, 52858.313 24/08/19,19:43:06,06,09,1, 11.9,1,1, 15.348, 10550.609, 366.759, 52858.234 24/08/19,19:43:06,07,09,1, 11.9,1,1, 15.348, 10550.604, 366.782, 52858.278 24/08/19,19:43:06,08,09,1, 11.9,1,1, 15.348, 10550.635, 366.782, 52858.239 24/08/19,19:43:06,09,09,1, 11.9,1,1, 15.348, 10550.628, 366.772, 52858.283 24/08/19,19:43:06,10,09,1, 11.9,1,1, 15.348, 10550.627, 366.775, 52858.216 24/08/19,19:43:06,11,09,1, 11.9,1,1, 15.348, 10550.617, 366.798, 52858.283 24/08/19,19:43:06,12,09,1, 11.9,1,1, 15.348, 10550.636, 366.783, 52858.288 24/08/19,19:43:06,13,09,1, 11.9,1,1, 15.348, 10550.622, 366.788, 52858.285 24/08/19,19:43:06,14,09,1, 11.9,1,1, 15.348, 10550.660, 366.808, 52858.242 24/08/19,19:43:06,15,09,1, 11.9,1,1, 15.348, 10550.618, 366.804, 52858.308 24/08/19,19:43:06,16,09,1, 11.9,1,1, 15.348, 10550.635, 366.817, 52858.265 24/08/19,19:43:06,17,09,1, 11.9,1,1, 15.348, 10550.627, 366.782, 52858.182 24/08/19,19:43:06,18,09,1, 11.9,1,1, 15.348, 10550.601, 366.795, 52858.222 24/08/19,19:43:06,19,09,1, 11.9,1,1, 15.348, 10550.617, 366.787, 52858.253 24/08/19,19:43:07,00,10,1, 12.0,1,1, 15.349, 10550.609, 366.787, 52858.253 24/08/19,19:43:07,01,10,1, 12.0,1,1, 15.349, 10550.618, 366.780, 52858.232 24/08/19,19:43:07,02,10,1, 12.0,1,1, 15.349, 10550.630, 366.781, 52858.371 24/08/19,19:43:07,03,10,1, 12.0,1,1, 15.349, 10550.647, 366.799, 52858.291 24/08/19,19:43:07,04,10,1, 12.0,1,1, 15.349, 10550.628, 366.785, 52858.293 24/08/19,19:43:07,05,10,1, 12.0,1,1, 15.349, 10550.645, 366.774, 52858.335 24/08/19,19:43:07,06,10,1, 12.0,1,1, 15.349, 10550.650, 366.788, 52858.226 24/08/19,19:43:07,07,10,1, 12.0,1,1, 15.349, 10550.659, 366.795, 52858.298 24/08/19,19:43:07,08,10,1, 12.0,1,1, 15.349, 10550.645, 366.777, 52858.296 24/08/19,19:43:07,09,10,1, 12.0,1,1, 15.349, 10550.652, 366.787, 52858.276 24/08/19,19:43:07,10,10,1, 12.0,1,1, 15.349, 10550.630, 366.801, 52858.263 24/08/19,19:43:07,11,10,1, 12.0,1,1, 15.349, 10550.639, 366.794, 52858.297 24/08/19,19:43:07,12,10,1, 12.0,1,1, 15.349, 10550.657, 366.806, 52858.379 24/08/19,19:43:07,13,10,1, 12.0,1,1, 15.349, 10550.670, 366.791, 52858.337 24/08/19,19:43:07,14,10,1, 12.0,1,1, 15.349, 10550.633, 366.777, 52858.325 24/08/19,19:43:07,15,10,1, 12.0,1,1, 15.349, 10550.642, 366.790, 52858.369 24/08/19,19:43:07,16,10,1, 12.0,1,1, 15.349, 10550.652, 366.812, 52858.272 24/08/19,19:43:07,17,10,1, 12.0,1,1, 15.349, 10550.664, 366.789, 52858.246 24/08/19,19:43:07,18,10,1, 12.0,1,1, 15.349, 10550.652, 366.817, 52858.366 24/08/19,19:43:07,19,10,1, 12.0,1,1, 15.349, 10550.673, 366.783, 52858.356 24/08/19,19:43:08,00,10,1, 11.9,1,1, 15.347, 10550.667, 366.783, 52858.356 24/08/19,19:43:08,01,10,1, 11.9,1,1, 15.347, 10550.660, 366.801, 52858.319 24/08/19,19:43:08,02,10,1, 11.9,1,1, 15.347, 10550.655, 366.811, 52858.326 24/08/19,19:43:08,03,10,1, 11.9,1,1, 15.347, 10550.671, 366.771, 52858.387 24/08/19,19:43:08,04,10,1, 11.9,1,1, 15.347, 10550.657, 366.797, 52858.347 24/08/19,19:43:08,05,10,1, 11.9,1,1, 15.347, 10550.659, 366.815, 52858.431 24/08/19,19:43:08,06,10,1, 11.9,1,1, 15.347, 10550.661, 366.800, 52858.387 24/08/19,19:43:08,07,10,1, 11.9,1,1, 15.347, 10550.664, 366.784, 52858.325 24/08/19,19:43:08,08,10,1, 11.9,1,1, 15.347, 10550.649, 366.796, 52858.347 24/08/19,19:43:08,09,10,1, 11.9,1,1, 15.347, 10550.664, 366.791, 52858.288 24/08/19,19:43:08,10,10,1, 11.9,1,1, 15.347, 10550.689, 366.796, 52858.378 24/08/19,19:43:08,11,10,1, 11.9,1,1, 15.347, 10550.670, 366.794, 52858.327 24/08/19,19:43:08,12,10,1, 11.9,1,1, 15.347, 10550.666, 366.793, 52858.379 24/08/19,19:43:08,13,10,1, 11.9,1,1, 15.347, 10550.676, 366.820, 52858.388 24/08/19,19:43:08,14,10,1, 11.9,1,1, 15.347, 10550.655, 366.805, 52858.425 24/08/19,19:43:08,15,10,1, 11.9,1,1, 15.347, 10550.644, 366.779, 52858.322 24/08/19,19:43:08,16,10,1, 11.9,1,1, 15.347, 10550.646, 366.805, 52858.379 24/08/19,19:43:08,17,10,1, 11.9,1,1, 15.347, 10550.640, 366.805, 52858.430 24/08/19,19:43:08,18,10,1, 11.9,1,1, 15.347, 10550.660, 366.806, 52858.382 24/08/19,19:43:08,19,10,1, 11.9,1,1, 15.347, 10550.651, 366.784, 52858.377 24/08/19,19:43:09,00,10,1, 11.9,1,1, 15.349, 10550.650, 366.784, 52858.377 24/08/19,19:43:09,01,10,1, 11.9,1,1, 15.349, 10550.676, 366.781, 52858.401 24/08/19,19:43:09,02,10,1, 11.9,1,1, 15.349, 10550.654, 366.801, 52858.371 24/08/19,19:43:09,03,10,1, 11.9,1,1, 15.349, 10550.660, 366.780, 52858.390 24/08/19,19:43:09,04,10,1, 11.9,1,1, 15.349, 10550.662, 366.798, 52858.399 24/08/19,19:43:09,05,10,1, 11.9,1,1, 15.349, 10550.662, 366.835, 52858.410 24/08/19,19:43:09,06,10,1, 11.9,1,1, 15.349, 10550.669, 366.807, 52858.393 24/08/19,19:43:09,07,10,1, 11.9,1,1, 15.349, 10550.644, 366.800, 52858.418 24/08/19,19:43:09,08,10,1, 11.9,1,1, 15.349, 10550.650, 366.797, 52858.351 24/08/19,19:43:09,09,10,1, 11.9,1,1, 15.349, 10550.645, 366.808, 52858.397 24/08/19,19:43:09,10,10,1, 11.9,1,1, 15.349, 10550.651, 366.800, 52858.414 24/08/19,19:43:09,11,10,1, 11.9,1,1, 15.349, 10550.640, 366.785, 52858.379 24/08/19,19:43:09,12,10,1, 11.9,1,1, 15.349, 10550.645, 366.795, 52858.393 24/08/19,19:43:09,13,10,1, 11.9,1,1, 15.349, 10550.685, 366.757, 52858.396 24/08/19,19:43:09,14,10,1, 11.9,1,1, 15.349, 10550.647, 366.821, 52858.361 24/08/19,19:43:09,15,10,1, 11.9,1,1, 15.349, 10550.659, 366.758, 52858.356 24/08/19,19:43:09,16,10,1, 11.9,1,1, 15.349, 10550.634, 366.800, 52858.454 24/08/19,19:43:09,17,10,1, 11.9,1,1, 15.349, 10550.645, 366.782, 52858.475 24/08/19,19:43:09,18,10,1, 11.9,1,1, 15.349, 10550.634, 366.804, 52858.341 24/08/19,19:43:09,19,10,1, 11.9,1,1, 15.349, 10550.634, 366.794, 52858.447 24/08/19,19:43:10,00,10,1, 11.9,1,1, 15.349, 10550.634, 366.794, 52858.447 24/08/19,19:43:10,01,10,1, 11.9,1,1, 15.349, 10550.631, 366.809, 52858.422 24/08/19,19:43:10,02,10,1, 11.9,1,1, 15.349, 10550.659, 366.791, 52858.426 24/08/19,19:43:10,03,10,1, 11.9,1,1, 15.349, 10550.593, 366.772, 52858.398 24/08/19,19:43:10,04,10,1, 11.9,1,1, 15.349, 10550.616, 366.775, 52858.379 24/08/19,19:43:10,05,10,1, 11.9,1,1, 15.349, 10550.632, 366.791, 52858.427 24/08/19,19:43:10,06,10,1, 11.9,1,1, 15.349, 10550.616, 366.768, 52858.343 24/08/19,19:43:10,07,10,1, 11.9,1,1, 15.349, 10550.614, 366.805, 52858.437 24/08/19,19:43:10,08,10,1, 11.9,1,1, 15.349, 10550.633, 366.791, 52858.424 24/08/19,19:43:10,09,10,1, 11.9,1,1, 15.349, 10550.623, 366.808, 52858.438 24/08/19,19:43:10,10,10,1, 11.9,1,1, 15.349, 10550.618, 366.788, 52858.383 24/08/19,19:43:10,11,10,1, 11.9,1,1, 15.349, 10550.623, 366.784, 52858.479 24/08/19,19:43:10,12,10,1, 11.9,1,1, 15.349, 10550.625, 366.796, 52858.444 24/08/19,19:43:10,13,10,1, 11.9,1,1, 15.349, 10550.622, 366.784, 52858.451 24/08/19,19:43:10,14,10,1, 11.9,1,1, 15.349, 10550.628, 366.810, 52858.466 24/08/19,19:43:10,15,10,1, 11.9,1,1, 15.349, 10550.628, 366.787, 52858.484 24/08/19,19:43:10,16,10,1, 11.9,1,1, 15.349, 10550.606, 366.801, 52858.478 24/08/19,19:43:10,17,10,1, 11.9,1,1, 15.349, 10550.600, 366.763, 52858.448 24/08/19,19:43:10,18,10,1, 11.9,1,1, 15.349, 10550.618, 366.772, 52858.416 24/08/19,19:43:10,19,10,1, 11.9,1,1, 15.349, 10550.608, 366.793, 52858.426 24/08/19,19:43:11,00,10,1, 11.9,1,1, 15.348, 10550.600, 366.793, 52858.426 24/08/19,19:43:11,01,10,1, 11.9,1,1, 15.348, 10550.600, 366.782, 52858.463 24/08/19,19:43:11,02,10,1, 11.9,1,1, 15.348, 10550.596, 366.765, 52858.395 24/08/19,19:43:11,03,10,1, 11.9,1,1, 15.348, 10550.613, 366.827, 52858.491 24/08/19,19:43:11,04,10,1, 11.9,1,1, 15.348, 10550.598, 366.786, 52858.443 24/08/19,19:43:11,05,10,1, 11.9,1,1, 15.348, 10550.575, 366.799, 52858.490 24/08/19,19:43:11,06,10,1, 11.9,1,1, 15.348, 10550.597, 366.804, 52858.441 24/08/19,19:43:11,07,10,1, 11.9,1,1, 15.348, 10550.581, 366.773, 52858.479 24/08/19,19:43:11,08,10,1, 11.9,1,1, 15.348, 10550.582, 366.771, 52858.416 24/08/19,19:43:11,09,10,1, 11.9,1,1, 15.348, 10550.569, 366.794, 52858.477 24/08/19,19:43:11,10,10,1, 11.9,1,1, 15.348, 10550.583, 366.795, 52858.485 24/08/19,19:43:11,11,10,1, 11.9,1,1, 15.348, 10550.580, 366.783, 52858.408 24/08/19,19:43:11,12,10,1, 11.9,1,1, 15.348, 10550.560, 366.807, 52858.444 24/08/19,19:43:11,13,10,1, 11.9,1,1, 15.348, 10550.551, 366.792, 52858.479 24/08/19,19:43:11,14,10,1, 11.9,1,1, 15.348, 10550.555, 366.799, 52858.483 24/08/19,19:43:11,15,10,1, 11.9,1,1, 15.348, 10550.565, 366.784, 52858.462 24/08/19,19:43:11,16,10,1, 11.9,1,1, 15.348, 10550.551, 366.802, 52858.443 24/08/19,19:43:11,17,10,1, 11.9,1,1, 15.348, 10550.559, 366.802, 52858.507 24/08/19,19:43:11,18,10,1, 11.9,1,1, 15.348, 10550.580, 366.794, 52858.513 24/08/19,19:43:11,19,10,1, 11.9,1,1, 15.348, 10550.572, 366.793, 52858.429 24/08/19,19:43:12,00,10,1, 11.9,1,1, 15.347, 10550.567, 366.793, 52858.429 24/08/19,19:43:12,01,10,1, 11.9,1,1, 15.347, 10550.567, 366.786, 52858.437 24/08/19,19:43:12,02,10,1, 11.9,1,1, 15.347, 10550.542, 366.763, 52858.434 24/08/19,19:43:12,03,10,1, 11.9,1,1, 15.347, 10550.533, 366.810, 52858.492 24/08/19,19:43:12,04,10,1, 11.9,1,1, 15.347, 10550.553, 366.776, 52858.464 24/08/19,19:43:12,05,10,1, 11.9,1,1, 15.347, 10550.525, 366.805, 52858.470 24/08/19,19:43:12,06,10,1, 11.9,1,1, 15.347, 10550.562, 366.812, 52858.450 24/08/19,19:43:12,07,10,1, 11.9,1,1, 15.347, 10550.553, 366.786, 52858.474 24/08/19,19:43:12,08,10,1, 11.9,1,1, 15.347, 10550.543, 366.798, 52858.495 24/08/19,19:43:12,09,10,1, 11.9,1,1, 15.347, 10550.533, 366.782, 52858.531 24/08/19,19:43:12,10,10,1, 11.9,1,1, 15.347, 10550.544, 366.803, 52858.557 24/08/19,19:43:12,11,10,1, 11.9,1,1, 15.347, 10550.541, 366.782, 52858.561 24/08/19,19:43:12,12,10,1, 11.9,1,1, 15.347, 10550.525, 366.797, 52858.539 24/08/19,19:43:12,13,10,1, 11.9,1,1, 15.347, 10550.518, 366.799, 52858.528 24/08/19,19:43:12,14,10,1, 11.9,1,1, 15.347, 10550.506, 366.780, 52858.534 24/08/19,19:43:12,15,10,1, 11.9,1,1, 15.347, 10550.535, 366.781, 52858.509 24/08/19,19:43:12,16,10,1, 11.9,1,1, 15.347, 10550.506, 366.805, 52858.505 24/08/19,19:43:12,17,10,1, 11.9,1,1, 15.347, 10550.526, 366.805, 52858.477 24/08/19,19:43:12,18,10,1, 11.9,1,1, 15.347, 10550.531, 366.796, 52858.440 24/08/19,19:43:12,19,10,1, 11.9,1,1, 15.347, 10550.522, 366.819, 52858.559 24/08/19,19:43:13,00,10,1, 12.0,1,1, 15.347, 10550.517, 366.819, 52858.559 24/08/19,19:43:13,01,10,1, 12.0,1,1, 15.347, 10550.532, 366.788, 52858.525 24/08/19,19:43:13,02,10,1, 12.0,1,1, 15.347, 10550.509, 366.786, 52858.561 24/08/19,19:43:13,03,10,1, 12.0,1,1, 15.347, 10550.528, 366.810, 52858.536 24/08/19,19:43:13,04,10,1, 12.0,1,1, 15.347, 10550.503, 366.783, 52858.532 24/08/19,19:43:13,05,10,1, 12.0,1,1, 15.347, 10550.502, 366.780, 52858.540 24/08/19,19:43:13,06,10,1, 12.0,1,1, 15.347, 10550.498, 366.806, 52858.511 24/08/19,19:43:13,07,10,1, 12.0,1,1, 15.347, 10550.491, 366.819, 52858.537 24/08/19,19:43:13,08,10,1, 12.0,1,1, 15.347, 10550.496, 366.812, 52858.539 24/08/19,19:43:13,09,10,1, 12.0,1,1, 15.347, 10550.488, 366.791, 52858.553 24/08/19,19:43:13,10,10,1, 12.0,1,1, 15.347, 10550.512, 366.822, 52858.556 24/08/19,19:43:13,11,10,1, 12.0,1,1, 15.347, 10550.484, 366.799, 52858.515 24/08/19,19:43:13,12,10,1, 12.0,1,1, 15.347, 10550.507, 366.816, 52858.588 24/08/19,19:43:13,13,10,1, 12.0,1,1, 15.347, 10550.503, 366.805, 52858.579 24/08/19,19:43:13,14,10,1, 12.0,1,1, 15.347, 10550.483, 366.822, 52858.486 24/08/19,19:43:13,15,10,1, 12.0,1,1, 15.347, 10550.488, 366.791, 52858.590 24/08/19,19:43:13,16,10,1, 12.0,1,1, 15.347, 10550.498, 366.784, 52858.534 24/08/19,19:43:13,17,10,1, 12.0,1,1, 15.347, 10550.484, 366.795, 52858.538 24/08/19,19:43:13,18,10,1, 12.0,1,1, 15.347, 10550.476, 366.790, 52858.513 24/08/19,19:43:13,19,10,1, 12.0,1,1, 15.347, 10550.476, 366.813, 52858.607 24/08/19,19:43:14,00,10,1, 11.9,1,1, 15.350, 10550.475, 366.813, 52858.607 24/08/19,19:43:14,01,10,1, 11.9,1,1, 15.350, 10550.490, 366.813, 52858.541 24/08/19,19:43:14,02,10,1, 11.9,1,1, 15.350, 10550.469, 366.795, 52858.540 24/08/19,19:43:14,03,10,1, 11.9,1,1, 15.350, 10550.465, 366.817, 52858.557 24/08/19,19:43:14,04,10,1, 11.9,1,1, 15.350, 10550.462, 366.789, 52858.547 24/08/19,19:43:14,05,10,1, 11.9,1,1, 15.350, 10550.449, 366.776, 52858.604 24/08/19,19:43:14,06,10,1, 11.9,1,1, 15.350, 10550.456, 366.800, 52858.555 24/08/19,19:43:14,07,10,1, 11.9,1,1, 15.350, 10550.453, 366.765, 52858.514 24/08/19,19:43:14,08,10,1, 11.9,1,1, 15.350, 10550.446, 366.812, 52858.571 24/08/19,19:43:14,09,10,1, 11.9,1,1, 15.350, 10550.449, 366.779, 52858.511 24/08/19,19:43:14,10,10,1, 11.9,1,1, 15.350, 10550.443, 366.765, 52858.480 24/08/19,19:43:14,11,10,1, 11.9,1,1, 15.350, 10550.432, 366.779, 52858.607 24/08/19,19:43:14,12,10,1, 11.9,1,1, 15.350, 10550.440, 366.775, 52858.531 24/08/19,19:43:14,13,10,1, 11.9,1,1, 15.350, 10550.428, 366.780, 52858.565 24/08/19,19:43:14,14,10,1, 11.9,1,1, 15.350, 10550.431, 366.791, 52858.525 24/08/19,19:43:14,15,10,1, 11.9,1,1, 15.350, 10550.437, 366.798, 52858.520 24/08/19,19:43:14,16,10,1, 11.9,1,1, 15.350, 10550.437, 366.789, 52858.624 24/08/19,19:43:14,17,10,1, 11.9,1,1, 15.350, 10550.434, 366.788, 52858.635 24/08/19,19:43:14,18,10,1, 11.9,1,1, 15.350, 10550.425, 366.787, 52858.525 24/08/19,19:43:14,19,10,1, 11.9,1,1, 15.350, 10550.406, 366.796, 52858.579 24/08/19,19:43:15,00,09,1, 11.9,1,1, 15.349, 10550.400, 366.796, 52858.579 24/08/19,19:43:15,01,09,1, 11.9,1,1, 15.349, 10550.410, 366.798, 52858.586 24/08/19,19:43:15,02,09,1, 11.9,1,1, 15.349, 10550.456, 366.789, 52858.553 24/08/19,19:43:15,03,09,1, 11.9,1,1, 15.349, 10550.417, 366.779, 52858.512 24/08/19,19:43:15,04,09,1, 11.9,1,1, 15.349, 10550.428, 366.813, 52858.589 24/08/19,19:43:15,05,09,1, 11.9,1,1, 15.349, 10550.402, 366.800, 52858.594 24/08/19,19:43:15,06,09,1, 11.9,1,1, 15.349, 10550.424, 366.805, 52858.582 24/08/19,19:43:15,07,09,1, 11.9,1,1, 15.349, 10550.412, 366.784, 52858.600 24/08/19,19:43:15,08,09,1, 11.9,1,1, 15.349, 10550.386, 366.793, 52858.578 24/08/19,19:43:15,09,09,1, 11.9,1,1, 15.349, 10550.439, 366.776, 52858.523 24/08/19,19:43:15,10,09,1, 11.9,1,1, 15.349, 10550.381, 366.798, 52858.542 24/08/19,19:43:15,11,09,1, 11.9,1,1, 15.349, 10550.378, 366.804, 52858.561 24/08/19,19:43:15,12,09,1, 11.9,1,1, 15.349, 10550.385, 366.779, 52858.571 24/08/19,19:43:15,13,09,1, 11.9,1,1, 15.349, 10550.419, 366.809, 52858.610 24/08/19,19:43:15,14,09,1, 11.9,1,1, 15.349, 10550.384, 366.773, 52858.591 24/08/19,19:43:15,15,09,1, 11.9,1,1, 15.349, 10550.393, 366.782, 52858.584 24/08/19,19:43:15,16,09,1, 11.9,1,1, 15.349, 10550.391, 366.772, 52858.591 24/08/19,19:43:15,17,09,1, 11.9,1,1, 15.349, 10550.392, 366.797, 52858.584 24/08/19,19:43:15,18,09,1, 11.9,1,1, 15.349, 10550.403, 366.792, 52858.612 24/08/19,19:43:15,19,09,1, 11.9,1,1, 15.349, 10550.378, 366.782, 52858.620 24/08/19,19:43:16,00,10,1, 12.0,1,1, 15.346, 10550.375, 366.782, 52858.620 24/08/19,19:43:16,01,10,1, 12.0,1,1, 15.346, 10550.389, 366.773, 52858.493 24/08/19,19:43:16,02,10,1, 12.0,1,1, 15.346, 10550.380, 366.796, 52858.646 24/08/19,19:43:16,03,10,1, 12.0,1,1, 15.346, 10550.360, 366.779, 52858.578 24/08/19,19:43:16,04,10,1, 12.0,1,1, 15.346, 10550.386, 366.805, 52858.658 24/08/19,19:43:16,05,10,1, 12.0,1,1, 15.346, 10550.371, 366.779, 52858.622 24/08/19,19:43:16,06,10,1, 12.0,1,1, 15.346, 10550.369, 366.780, 52858.621 24/08/19,19:43:16,07,10,1, 12.0,1,1, 15.346, 10550.378, 366.779, 52858.582 24/08/19,19:43:16,08,10,1, 12.0,1,1, 15.346, 10550.368, 366.796, 52858.594 24/08/19,19:43:16,09,10,1, 12.0,1,1, 15.346, 10550.394, 366.780, 52858.594 24/08/19,19:43:16,10,10,1, 12.0,1,1, 15.346, 10550.354, 366.765, 52858.557 24/08/19,19:43:16,11,10,1, 12.0,1,1, 15.346, 10550.373, 366.783, 52858.611 24/08/19,19:43:16,12,10,1, 12.0,1,1, 15.346, 10550.376, 366.745, 52858.636 24/08/19,19:43:16,13,10,1, 12.0,1,1, 15.346, 10550.374, 366.774, 52858.635 24/08/19,19:43:16,14,10,1, 12.0,1,1, 15.346, 10550.354, 366.781, 52858.636 24/08/19,19:43:16,15,10,1, 12.0,1,1, 15.346, 10550.363, 366.778, 52858.596 24/08/19,19:43:16,16,10,1, 12.0,1,1, 15.346, 10550.368, 366.778, 52858.589 24/08/19,19:43:16,17,10,1, 12.0,1,1, 15.346, 10550.371, 366.776, 52858.581 24/08/19,19:43:16,18,10,1, 12.0,1,1, 15.346, 10550.360, 366.758, 52858.606 24/08/19,19:43:16,19,10,1, 12.0,1,1, 15.346, 10550.361, 366.763, 52858.603 24/08/19,19:43:17,00,10,1, 11.9,1,1, 15.348, 10550.358, 366.763, 52858.603 24/08/19,19:43:17,01,10,1, 11.9,1,1, 15.348, 10550.337, 366.755, 52858.688 24/08/19,19:43:17,02,10,1, 11.9,1,1, 15.348, 10550.364, 366.757, 52858.627 24/08/19,19:43:17,03,10,1, 11.9,1,1, 15.348, 10550.345, 366.734, 52858.613 24/08/19,19:43:17,04,10,1, 11.9,1,1, 15.348, 10550.350, 366.754, 52858.592 24/08/19,19:43:17,05,10,1, 11.9,1,1, 15.348, 10550.321, 366.751, 52858.574 24/08/19,19:43:17,06,10,1, 11.9,1,1, 15.348, 10550.330, 366.791, 52858.688 24/08/19,19:43:17,07,10,1, 11.9,1,1, 15.348, 10550.338, 366.747, 52858.605 24/08/19,19:43:17,08,10,1, 11.9,1,1, 15.348, 10550.333, 366.784, 52858.625 24/08/19,19:43:17,09,10,1, 11.9,1,1, 15.348, 10550.324, 366.755, 52858.691 24/08/19,19:43:17,10,10,1, 11.9,1,1, 15.348, 10550.319, 366.800, 52858.631 24/08/19,19:43:17,11,10,1, 11.9,1,1, 15.348, 10550.337, 366.770, 52858.568 24/08/19,19:43:17,12,10,1, 11.9,1,1, 15.348, 10550.323, 366.773, 52858.664 24/08/19,19:43:17,13,10,1, 11.9,1,1, 15.348, 10550.305, 366.789, 52858.688 24/08/19,19:43:17,14,10,1, 11.9,1,1, 15.348, 10550.325, 366.777, 52858.621 24/08/19,19:43:17,15,10,1, 11.9,1,1, 15.348, 10550.312, 366.778, 52858.636 24/08/19,19:43:17,16,10,1, 11.9,1,1, 15.348, 10550.313, 366.788, 52858.676 24/08/19,19:43:17,17,10,1, 11.9,1,1, 15.348, 10550.321, 366.764, 52858.689 24/08/19,19:43:17,18,10,1, 11.9,1,1, 15.348, 10550.298, 366.795, 52858.640 24/08/19,19:43:17,19,10,1, 11.9,1,1, 15.348, 10550.317, 366.756, 52858.689 24/08/19,19:43:18,00,09,1, 11.9,1,1, 15.346, 10550.317, 366.756, 52858.689 24/08/19,19:43:18,01,09,1, 11.9,1,1, 15.346, 10550.309, 366.770, 52858.635 24/08/19,19:43:18,02,09,1, 11.9,1,1, 15.346, 10550.292, 366.767, 52858.701 24/08/19,19:43:18,03,09,1, 11.9,1,1, 15.346, 10550.282, 366.784, 52858.688 24/08/19,19:43:18,04,09,1, 11.9,1,1, 15.346, 10550.280, 366.769, 52858.641 24/08/19,19:43:18,05,09,1, 11.9,1,1, 15.346, 10550.301, 366.777, 52858.648 24/08/19,19:43:18,06,09,1, 11.9,1,1, 15.346, 10550.284, 366.772, 52858.653 24/08/19,19:43:18,07,09,1, 11.9,1,1, 15.346, 10550.303, 366.787, 52858.701 24/08/19,19:43:18,08,09,1, 11.9,1,1, 15.346, 10550.291, 366.754, 52858.680 24/08/19,19:43:18,09,09,1, 11.9,1,1, 15.346, 10550.279, 366.761, 52858.656 24/08/19,19:43:18,10,09,1, 11.9,1,1, 15.346, 10550.280, 366.759, 52858.664 24/08/19,19:43:18,11,09,1, 11.9,1,1, 15.346, 10550.271, 366.750, 52858.682 24/08/19,19:43:18,12,09,1, 11.9,1,1, 15.346, 10550.283, 366.777, 52858.706 24/08/19,19:43:18,13,09,1, 11.9,1,1, 15.346, 10550.262, 366.752, 52858.714 24/08/19,19:43:18,14,09,1, 11.9,1,1, 15.346, 10550.252, 366.791, 52858.763 24/08/19,19:43:18,15,09,1, 11.9,1,1, 15.346, 10550.284, 366.766, 52858.643 24/08/19,19:43:18,16,09,1, 11.9,1,1, 15.346, 10550.283, 366.783, 52858.678 24/08/19,19:43:18,17,09,1, 11.9,1,1, 15.346, 10550.269, 366.773, 52858.744 24/08/19,19:43:18,18,09,1, 11.9,1,1, 15.346, 10550.260, 366.763, 52858.724 24/08/19,19:43:18,19,09,1, 11.9,1,1, 15.346, 10550.276, 366.770, 52858.699 24/08/19,19:43:19,00,08,1, 12.0,1,1, 15.347, 10550.275, 366.770, 52858.699 24/08/19,19:43:19,01,08,1, 12.0,1,1, 15.347, 10550.238, 366.757, 52858.691 24/08/19,19:43:19,02,08,1, 12.0,1,1, 15.347, 10550.253, 366.757, 52858.652 24/08/19,19:43:19,03,08,1, 12.0,1,1, 15.347, 10550.247, 366.777, 52858.689 24/08/19,19:43:19,04,08,1, 12.0,1,1, 15.347, 10550.272, 366.729, 52858.667 24/08/19,19:43:19,05,08,1, 12.0,1,1, 15.347, 10550.252, 366.775, 52858.674 24/08/19,19:43:19,06,08,1, 12.0,1,1, 15.347, 10550.235, 366.758, 52858.693 24/08/19,19:43:19,07,08,1, 12.0,1,1, 15.347, 10550.247, 366.783, 52858.770 24/08/19,19:43:19,08,08,1, 12.0,1,1, 15.347, 10550.239, 366.774, 52858.778 24/08/19,19:43:19,09,08,1, 12.0,1,1, 15.347, 10550.247, 366.743, 52858.553 24/08/19,19:43:19,10,08,1, 12.0,1,1, 15.347, 10550.242, 366.754, 52858.729 24/08/19,19:43:19,11,08,1, 12.0,1,1, 15.347, 10550.243, 366.758, 52858.697 24/08/19,19:43:19,12,08,1, 12.0,1,1, 15.347, 10550.241, 366.757, 52858.742 24/08/19,19:43:19,13,08,1, 12.0,1,1, 15.347, 10550.243, 366.773, 52858.748 24/08/19,19:43:19,14,08,1, 12.0,1,1, 15.347, 10550.241, 366.761, 52858.716 24/08/19,19:43:19,15,08,1, 12.0,1,1, 15.347, 10550.242, 366.731, 52858.713 24/08/19,19:43:19,16,08,1, 12.0,1,1, 15.347, 10550.238, 366.763, 52858.710 24/08/19,19:43:19,17,08,1, 12.0,1,1, 15.347, 10550.202, 366.737, 52858.667 24/08/19,19:43:19,18,08,1, 12.0,1,1, 15.347, 10550.245, 366.765, 52858.764 24/08/19,19:43:19,19,08,1, 12.0,1,1, 15.347, 10550.222, 366.745, 52858.702 24/08/19,19:43:20,00,09,1, 11.9,1,1, 15.347, 10550.216, 366.745, 52858.702 24/08/19,19:43:20,01,09,1, 11.9,1,1, 15.347, 10550.199, 366.779, 52858.756 24/08/19,19:43:20,02,09,1, 11.9,1,1, 15.347, 10550.207, 366.754, 52858.740 24/08/19,19:43:20,03,09,1, 11.9,1,1, 15.347, 10550.184, 366.750, 52858.736 24/08/19,19:43:20,04,09,1, 11.9,1,1, 15.347, 10550.190, 366.760, 52858.740 24/08/19,19:43:20,05,09,1, 11.9,1,1, 15.347, 10550.192, 366.773, 52858.733 24/08/19,19:43:20,06,09,1, 11.9,1,1, 15.347, 10550.184, 366.735, 52858.693 24/08/19,19:43:20,07,09,1, 11.9,1,1, 15.347, 10550.185, 366.751, 52858.676 24/08/19,19:43:20,08,09,1, 11.9,1,1, 15.347, 10550.179, 366.741, 52858.712 24/08/19,19:43:20,09,09,1, 11.9,1,1, 15.347, 10550.204, 366.764, 52858.698 24/08/19,19:43:20,10,09,1, 11.9,1,1, 15.347, 10550.198, 366.754, 52858.688 24/08/19,19:43:20,11,09,1, 11.9,1,1, 15.347, 10550.193, 366.772, 52858.723 24/08/19,19:43:20,12,09,1, 11.9,1,1, 15.347, 10550.191, 366.735, 52858.702 24/08/19,19:43:20,13,09,1, 11.9,1,1, 15.347, 10550.194, 366.748, 52858.741 24/08/19,19:43:20,14,09,1, 11.9,1,1, 15.347, 10550.176, 366.743, 52858.703 24/08/19,19:43:20,15,09,1, 11.9,1,1, 15.347, 10550.167, 366.742, 52858.815 24/08/19,19:43:20,16,09,1, 11.9,1,1, 15.347, 10550.161, 366.744, 52858.753 24/08/19,19:43:20,17,09,1, 11.9,1,1, 15.347, 10550.170, 366.728, 52858.752 24/08/19,19:43:20,18,09,1, 11.9,1,1, 15.347, 10550.195, 366.762, 52858.733 24/08/19,19:43:20,19,09,1, 11.9,1,1, 15.347, 10550.156, 366.758, 52858.771 24/08/19,19:43:21,00,10,1, 11.9,1,1, 15.345, 10550.150, 366.758, 52858.771 24/08/19,19:43:21,01,10,1, 11.9,1,1, 15.345, 10550.187, 366.755, 52858.673 24/08/19,19:43:21,02,10,1, 11.9,1,1, 15.345, 10550.175, 366.757, 52858.754 24/08/19,19:43:21,03,10,1, 11.9,1,1, 15.345, 10550.167, 366.762, 52858.724 24/08/19,19:43:21,04,10,1, 11.9,1,1, 15.345, 10550.167, 366.779, 52858.729 24/08/19,19:43:21,05,10,1, 11.9,1,1, 15.345, 10550.152, 366.753, 52858.802 24/08/19,19:43:21,06,10,1, 11.9,1,1, 15.345, 10550.152, 366.752, 52858.822 24/08/19,19:43:21,07,10,1, 11.9,1,1, 15.345, 10550.179, 366.758, 52858.745 24/08/19,19:43:21,08,10,1, 11.9,1,1, 15.345, 10550.163, 366.759, 52858.757 24/08/19,19:43:21,09,10,1, 11.9,1,1, 15.345, 10550.157, 366.773, 52858.758 24/08/19,19:43:21,10,10,1, 11.9,1,1, 15.345, 10550.181, 366.748, 52858.749 24/08/19,19:43:21,11,10,1, 11.9,1,1, 15.345, 10550.185, 366.727, 52858.788 24/08/19,19:43:21,12,10,1, 11.9,1,1, 15.345, 10550.194, 366.737, 52858.740 24/08/19,19:43:21,13,10,1, 11.9,1,1, 15.345, 10550.155, 366.758, 52858.802 24/08/19,19:43:21,14,10,1, 11.9,1,1, 15.345, 10550.152, 366.750, 52858.735 24/08/19,19:43:21,15,10,1, 11.9,1,1, 15.345, 10550.156, 366.767, 52858.815 24/08/19,19:43:21,16,10,1, 11.9,1,1, 15.345, 10550.185, 366.744, 52858.770 24/08/19,19:43:21,17,10,1, 11.9,1,1, 15.345, 10550.160, 366.743, 52858.791 24/08/19,19:43:21,18,10,1, 11.9,1,1, 15.345, 10550.184, 366.757, 52858.764 24/08/19,19:43:21,19,10,1, 11.9,1,1, 15.345, 10550.167, 366.726, 52858.769 24/08/19,19:43:22,00,11,1, 11.9,1,1, 15.348, 10550.166, 366.726, 52858.769 24/08/19,19:43:22,01,11,1, 11.9,1,1, 15.348, 10550.178, 366.743, 52858.770 24/08/19,19:43:22,02,11,1, 11.9,1,1, 15.348, 10550.163, 366.770, 52858.794 24/08/19,19:43:22,03,11,1, 11.9,1,1, 15.348, 10550.182, 366.734, 52858.756 24/08/19,19:43:22,04,11,1, 11.9,1,1, 15.348, 10550.163, 366.769, 52858.823 24/08/19,19:43:22,05,11,1, 11.9,1,1, 15.348, 10550.199, 366.744, 52858.825 24/08/19,19:43:22,06,11,1, 11.9,1,1, 15.348, 10550.182, 366.741, 52858.851 24/08/19,19:43:22,07,11,1, 11.9,1,1, 15.348, 10550.169, 366.728, 52858.779 24/08/19,19:43:22,08,11,1, 11.9,1,1, 15.348, 10550.173, 366.753, 52858.782 24/08/19,19:43:22,09,11,1, 11.9,1,1, 15.348, 10550.168, 366.750, 52858.845 24/08/19,19:43:22,10,11,1, 11.9,1,1, 15.348, 10550.177, 366.760, 52858.825 24/08/19,19:43:22,11,11,1, 11.9,1,1, 15.348, 10550.195, 366.755, 52858.847 24/08/19,19:43:22,12,11,1, 11.9,1,1, 15.348, 10550.163, 366.746, 52858.861 24/08/19,19:43:22,13,11,1, 11.9,1,1, 15.348, 10550.168, 366.764, 52858.854 24/08/19,19:43:22,14,11,1, 11.9,1,1, 15.348, 10550.174, 366.743, 52858.794 24/08/19,19:43:22,15,11,1, 11.9,1,1, 15.348, 10550.169, 366.766, 52858.851 24/08/19,19:43:22,16,11,1, 11.9,1,1, 15.348, 10550.166, 366.736, 52858.836 24/08/19,19:43:22,17,11,1, 11.9,1,1, 15.348, 10550.181, 366.729, 52858.806 24/08/19,19:43:22,18,11,1, 11.9,1,1, 15.348, 10550.159, 366.748, 52858.876 24/08/19,19:43:22,19,11,1, 11.9,1,1, 15.348, 10550.143, 366.775, 52859.129 24/08/19,19:43:23,00,10,1, 11.9,1,1, 15.346, 10550.141, 366.775, 52859.129 24/08/19,19:43:23,01,10,1, 11.9,1,1, 15.346, 10550.186, 366.744, 52858.744 24/08/19,19:43:23,02,10,1, 11.9,1,1, 15.346, 10550.178, 366.752, 52858.834 24/08/19,19:43:23,03,10,1, 11.9,1,1, 15.346, 10550.158, 366.760, 52858.803 24/08/19,19:43:23,04,10,1, 11.9,1,1, 15.346, 10550.195, 366.766, 52858.854 24/08/19,19:43:23,05,10,1, 11.9,1,1, 15.346, 10550.188, 366.757, 52858.835 24/08/19,19:43:23,06,10,1, 11.9,1,1, 15.346, 10550.170, 366.775, 52858.836 24/08/19,19:43:23,07,10,1, 11.9,1,1, 15.346, 10550.162, 366.764, 52858.757 24/08/19,19:43:23,08,10,1, 11.9,1,1, 15.346, 10550.159, 366.780, 52858.802 24/08/19,19:43:23,09,10,1, 11.9,1,1, 15.346, 10550.180, 366.754, 52858.888 24/08/19,19:43:23,10,10,1, 11.9,1,1, 15.346, 10550.154, 366.799, 52858.840 24/08/19,19:43:23,11,10,1, 11.9,1,1, 15.346, 10550.145, 366.751, 52858.842 24/08/19,19:43:23,12,10,1, 11.9,1,1, 15.346, 10550.181, 366.779, 52858.873 24/08/19,19:43:23,13,10,1, 11.9,1,1, 15.346, 10550.149, 366.765, 52858.867 24/08/19,19:43:23,14,10,1, 11.9,1,1, 15.346, 10550.160, 366.744, 52858.895 24/08/19,19:43:23,15,10,1, 11.9,1,1, 15.346, 10550.172, 366.783, 52858.843 24/08/19,19:43:23,16,10,1, 11.9,1,1, 15.346, 10550.163, 366.748, 52858.895 24/08/19,19:43:23,17,10,1, 11.9,1,1, 15.346, 10550.178, 366.781, 52858.933 24/08/19,19:43:23,18,10,1, 11.9,1,1, 15.346, 10550.168, 366.771, 52858.914 24/08/19,19:43:23,19,10,1, 11.9,1,1, 15.346, 10550.168, 366.786, 52858.928 24/08/19,19:43:24,00,09,1, 12.0,1,1, 15.349, 10550.166, 366.786, 52858.928 24/08/19,19:43:24,01,09,1, 12.0,1,1, 15.349, 10550.182, 366.759, 52858.862 24/08/19,19:43:24,02,09,1, 12.0,1,1, 15.349, 10550.164, 366.780, 52858.860 24/08/19,19:43:24,03,09,1, 12.0,1,1, 15.349, 10550.166, 366.769, 52858.873 24/08/19,19:43:24,04,09,1, 12.0,1,1, 15.349, 10550.150, 366.806, 52858.909 24/08/19,19:43:24,05,09,1, 12.0,1,1, 15.349, 10550.157, 366.771, 52858.866 24/08/19,19:43:24,06,09,1, 12.0,1,1, 15.349, 10550.135, 366.789, 52858.863 24/08/19,19:43:24,07,09,1, 12.0,1,1, 15.349, 10550.152, 366.790, 52858.832 24/08/19,19:43:24,08,09,1, 12.0,1,1, 15.349, 10550.160, 366.792, 52858.883 24/08/19,19:43:24,09,09,1, 12.0,1,1, 15.349, 10550.177, 366.757, 52858.827 24/08/19,19:43:24,10,09,1, 12.0,1,1, 15.349, 10550.166, 366.801, 52858.903 24/08/19,19:43:24,11,09,1, 12.0,1,1, 15.349, 10550.185, 366.792, 52858.851 24/08/19,19:43:24,12,09,1, 12.0,1,1, 15.349, 10550.179, 366.809, 52858.874 24/08/19,19:43:24,13,09,1, 12.0,1,1, 15.349, 10550.190, 366.775, 52858.888 24/08/19,19:43:24,14,09,1, 12.0,1,1, 15.349, 10550.163, 366.795, 52858.814 24/08/19,19:43:24,15,09,1, 12.0,1,1, 15.349, 10550.199, 366.765, 52858.923 24/08/19,19:43:24,16,09,1, 12.0,1,1, 15.349, 10550.203, 366.800, 52858.883 24/08/19,19:43:24,17,09,1, 12.0,1,1, 15.349, 10550.171, 366.792, 52858.874 24/08/19,19:43:24,18,09,1, 12.0,1,1, 15.349, 10550.178, 366.782, 52858.887 24/08/19,19:43:24,19,09,1, 12.0,1,1, 15.349, 10550.187, 366.783, 52858.938 24/08/19,19:43:25,00,08,1, 11.9,1,1, 15.348, 10550.183, 366.783, 52858.938 24/08/19,19:43:25,01,08,1, 11.9,1,1, 15.348, 10550.195, 366.783, 52858.929 24/08/19,19:43:25,02,08,1, 11.9,1,1, 15.348, 10550.197, 366.776, 52858.882 24/08/19,19:43:25,03,08,1, 11.9,1,1, 15.348, 10550.184, 366.795, 52858.869 24/08/19,19:43:25,04,08,1, 11.9,1,1, 15.348, 10550.203, 366.768, 52858.915 24/08/19,19:43:25,05,08,1, 11.9,1,1, 15.348, 10550.185, 366.799, 52858.916 24/08/19,19:43:25,06,08,1, 11.9,1,1, 15.348, 10550.194, 366.781, 52858.929 24/08/19,19:43:25,07,08,1, 11.9,1,1, 15.348, 10550.210, 366.796, 52858.930 24/08/19,19:43:25,08,08,1, 11.9,1,1, 15.348, 10550.187, 366.791, 52858.945 24/08/19,19:43:25,09,08,1, 11.9,1,1, 15.348, 10550.173, 366.776, 52858.901 24/08/19,19:43:25,10,08,1, 11.9,1,1, 15.348, 10550.191, 366.789, 52858.926 24/08/19,19:43:25,11,08,1, 11.9,1,1, 15.348, 10550.204, 366.790, 52858.867 24/08/19,19:43:25,12,08,1, 11.9,1,1, 15.348, 10550.173, 366.812, 52858.960 24/08/19,19:43:25,13,08,1, 11.9,1,1, 15.348, 10550.166, 366.813, 52858.942 24/08/19,19:43:25,14,08,1, 11.9,1,1, 15.348, 10550.201, 366.822, 52858.913 24/08/19,19:43:25,15,08,1, 11.9,1,1, 15.348, 10550.195, 366.794, 52858.914 24/08/19,19:43:25,16,08,1, 11.9,1,1, 15.348, 10550.196, 366.808, 52858.971 24/08/19,19:43:25,17,08,1, 11.9,1,1, 15.348, 10550.185, 366.771, 52858.914 24/08/19,19:43:25,18,08,1, 11.9,1,1, 15.348, 10550.180, 366.791, 52858.996 24/08/19,19:43:25,19,08,1, 11.9,1,1, 15.348, 10550.206, 366.782, 52858.962 24/08/19,19:43:26,00,10,1, 11.9,1,1, 15.347, 10550.200, 366.782, 52858.962 24/08/19,19:43:26,01,10,1, 11.9,1,1, 15.347, 10550.190, 366.811, 52858.933 24/08/19,19:43:26,02,10,1, 11.9,1,1, 15.347, 10550.175, 366.790, 52858.959 24/08/19,19:43:26,03,10,1, 11.9,1,1, 15.347, 10550.182, 366.821, 52858.986 24/08/19,19:43:26,04,10,1, 11.9,1,1, 15.347, 10550.202, 366.782, 52858.926 24/08/19,19:43:26,05,10,1, 11.9,1,1, 15.347, 10550.194, 366.810, 52858.950 24/08/19,19:43:26,06,10,1, 11.9,1,1, 15.347, 10550.203, 366.796, 52858.913 24/08/19,19:43:26,07,10,1, 11.9,1,1, 15.347, 10550.201, 366.797, 52858.911 24/08/19,19:43:26,08,10,1, 11.9,1,1, 15.347, 10550.188, 366.770, 52858.888 24/08/19,19:43:26,09,10,1, 11.9,1,1, 15.347, 10550.180, 366.798, 52858.973 24/08/19,19:43:26,10,10,1, 11.9,1,1, 15.347, 10550.222, 366.766, 52858.986 24/08/19,19:43:26,11,10,1, 11.9,1,1, 15.347, 10550.187, 366.813, 52858.928 24/08/19,19:43:26,12,10,1, 11.9,1,1, 15.347, 10550.199, 366.797, 52858.977 24/08/19,19:43:26,13,10,1, 11.9,1,1, 15.347, 10550.211, 366.782, 52858.927 24/08/19,19:43:26,14,10,1, 11.9,1,1, 15.347, 10550.198, 366.794, 52858.962 24/08/19,19:43:26,15,10,1, 11.9,1,1, 15.347, 10550.188, 366.784, 52858.940 24/08/19,19:43:26,16,10,1, 11.9,1,1, 15.347, 10550.197, 366.814, 52858.944 24/08/19,19:43:26,17,10,1, 11.9,1,1, 15.347, 10550.205, 366.781, 52858.915 24/08/19,19:43:26,18,10,1, 11.9,1,1, 15.347, 10550.175, 366.802, 52858.991 24/08/19,19:43:26,19,10,1, 11.9,1,1, 15.347, 10550.212, 366.780, 52859.006 24/08/19,19:43:27,00,09,1, 12.0,1,1, 15.346, 10550.208, 366.780, 52859.006 24/08/19,19:43:27,01,09,1, 12.0,1,1, 15.346, 10550.205, 366.777, 52858.919 24/08/19,19:43:27,02,09,1, 12.0,1,1, 15.346, 10550.199, 366.807, 52858.951 24/08/19,19:43:27,03,09,1, 12.0,1,1, 15.346, 10550.205, 366.801, 52859.020 24/08/19,19:43:27,04,09,1, 12.0,1,1, 15.346, 10550.207, 366.791, 52858.949 24/08/19,19:43:27,05,09,1, 12.0,1,1, 15.346, 10550.214, 366.800, 52858.973 24/08/19,19:43:27,06,09,1, 12.0,1,1, 15.346, 10550.210, 366.783, 52858.941 24/08/19,19:43:27,07,09,1, 12.0,1,1, 15.346, 10550.204, 366.792, 52858.941 24/08/19,19:43:27,08,09,1, 12.0,1,1, 15.346, 10550.217, 366.781, 52858.913 24/08/19,19:43:27,09,09,1, 12.0,1,1, 15.346, 10550.183, 366.794, 52858.990 24/08/19,19:43:27,10,09,1, 12.0,1,1, 15.346, 10550.196, 366.767, 52858.930 24/08/19,19:43:27,11,09,1, 12.0,1,1, 15.346, 10550.214, 366.805, 52859.002 24/08/19,19:43:27,12,09,1, 12.0,1,1, 15.346, 10550.199, 366.784, 52858.888 24/08/19,19:43:27,13,09,1, 12.0,1,1, 15.346, 10550.245, 366.833, 52858.937 24/08/19,19:43:27,14,09,1, 12.0,1,1, 15.346, 10550.217, 366.790, 52858.977 24/08/19,19:43:27,15,09,1, 12.0,1,1, 15.346, 10550.219, 366.804, 52858.933 24/08/19,19:43:27,16,09,1, 12.0,1,1, 15.346, 10550.230, 366.811, 52858.962 24/08/19,19:43:27,17,09,1, 12.0,1,1, 15.346, 10550.245, 366.782, 52858.954 24/08/19,19:43:27,18,09,1, 12.0,1,1, 15.346, 10550.249, 366.806, 52858.930 24/08/19,19:43:27,19,09,1, 12.0,1,1, 15.346, 10550.222, 366.783, 52859.000 24/08/19,19:43:28,00,09,1, 11.9,1,1, 15.344, 10550.216, 366.783, 52859.000 24/08/19,19:43:28,01,09,1, 11.9,1,1, 15.344, 10550.202, 366.761, 52858.967 24/08/19,19:43:28,02,09,1, 11.9,1,1, 15.344, 10550.251, 366.812, 52858.959 24/08/19,19:43:28,03,09,1, 11.9,1,1, 15.344, 10550.215, 366.779, 52858.930 24/08/19,19:43:28,04,09,1, 11.9,1,1, 15.344, 10550.232, 366.788, 52859.004 24/08/19,19:43:28,05,09,1, 11.9,1,1, 15.344, 10550.247, 366.755, 52858.984 24/08/19,19:43:28,06,09,1, 11.9,1,1, 15.344, 10550.222, 366.791, 52859.034 24/08/19,19:43:28,07,09,1, 11.9,1,1, 15.344, 10550.238, 366.792, 52859.054 24/08/19,19:43:28,08,09,1, 11.9,1,1, 15.344, 10550.243, 366.793, 52858.972 24/08/19,19:43:28,09,09,1, 11.9,1,1, 15.344, 10550.217, 366.766, 52859.071 24/08/19,19:43:28,10,09,1, 11.9,1,1, 15.344, 10550.246, 366.797, 52859.037 24/08/19,19:43:28,11,09,1, 11.9,1,1, 15.344, 10550.239, 366.780, 52858.949 24/08/19,19:43:28,12,09,1, 11.9,1,1, 15.344, 10550.217, 366.768, 52858.957 24/08/19,19:43:28,13,09,1, 11.9,1,1, 15.344, 10550.251, 366.799, 52859.048 24/08/19,19:43:28,14,09,1, 11.9,1,1, 15.344, 10550.243, 366.797, 52859.040 24/08/19,19:43:28,15,09,1, 11.9,1,1, 15.344, 10550.227, 366.780, 52859.038 24/08/19,19:43:28,16,09,1, 11.9,1,1, 15.344, 10550.222, 366.767, 52858.971 24/08/19,19:43:28,17,09,1, 11.9,1,1, 15.344, 10550.246, 366.814, 52859.029 24/08/19,19:43:28,18,09,1, 11.9,1,1, 15.344, 10550.254, 366.798, 52858.995 24/08/19,19:43:28,19,09,1, 11.9,1,1, 15.344, 10550.245, 366.806, 52859.015 24/08/19,19:43:29,00,09,1, 11.9,1,1, 15.347, 10550.241, 366.806, 52859.015 24/08/19,19:43:29,01,09,1, 11.9,1,1, 15.347, 10550.261, 366.809, 52859.009 24/08/19,19:43:29,02,09,1, 11.9,1,1, 15.347, 10550.251, 366.788, 52858.951 24/08/19,19:43:29,03,09,1, 11.9,1,1, 15.347, 10550.266, 366.768, 52859.010 24/08/19,19:43:29,04,09,1, 11.9,1,1, 15.347, 10550.249, 366.807, 52859.019 24/08/19,19:43:29,05,09,1, 11.9,1,1, 15.347, 10550.226, 366.762, 52859.016 24/08/19,19:43:29,06,09,1, 11.9,1,1, 15.347, 10550.259, 366.797, 52858.997 24/08/19,19:43:29,07,09,1, 11.9,1,1, 15.347, 10550.238, 366.758, 52858.981 24/08/19,19:43:29,08,09,1, 11.9,1,1, 15.347, 10550.253, 366.813, 52859.010 24/08/19,19:43:29,09,09,1, 11.9,1,1, 15.347, 10550.252, 366.777, 52859.020 24/08/19,19:43:29,10,09,1, 11.9,1,1, 15.347, 10550.261, 366.799, 52859.004 24/08/19,19:43:29,11,09,1, 11.9,1,1, 15.347, 10550.242, 366.790, 52858.996 24/08/19,19:43:29,12,09,1, 11.9,1,1, 15.347, 10550.264, 366.796, 52859.042 24/08/19,19:43:29,13,09,1, 11.9,1,1, 15.347, 10550.279, 366.784, 52859.048 24/08/19,19:43:29,14,09,1, 11.9,1,1, 15.347, 10550.257, 366.805, 52859.019 24/08/19,19:43:29,15,09,1, 11.9,1,1, 15.347, 10550.260, 366.796, 52859.035 24/08/19,19:43:29,16,09,1, 11.9,1,1, 15.347, 10550.261, 366.805, 52858.991 24/08/19,19:43:29,17,09,1, 11.9,1,1, 15.347, 10550.270, 366.827, 52859.068 24/08/19,19:43:29,18,09,1, 11.9,1,1, 15.347, 10550.250, 366.808, 52858.969 24/08/19,19:43:29,19,09,1, 11.9,1,1, 15.347, 10550.303, 366.811, 52859.028 24/08/19,19:43:30,00,09,1, 11.9,1,1, 15.347, 10550.300, 366.811, 52859.028 24/08/19,19:43:30,01,09,1, 11.9,1,1, 15.347, 10550.280, 366.789, 52859.058 24/08/19,19:43:30,02,09,1, 11.9,1,1, 15.347, 10550.261, 366.793, 52858.956 24/08/19,19:43:30,03,09,1, 11.9,1,1, 15.347, 10550.258, 366.802, 52859.033 24/08/19,19:43:30,04,09,1, 11.9,1,1, 15.347, 10550.277, 366.794, 52859.003 24/08/19,19:43:30,05,09,1, 11.9,1,1, 15.347, 10550.282, 366.795, 52859.155 24/08/19,19:43:30,06,09,1, 11.9,1,1, 15.347, 10550.272, 366.795, 52859.042 24/08/19,19:43:30,07,09,1, 11.9,1,1, 15.347, 10550.244, 366.807, 52859.127 24/08/19,19:43:30,08,09,1, 11.9,1,1, 15.347, 10550.286, 366.806, 52859.048 24/08/19,19:43:30,09,09,1, 11.9,1,1, 15.347, 10550.273, 366.765, 52859.007 24/08/19,19:43:30,10,09,1, 11.9,1,1, 15.347, 10550.253, 366.815, 52859.070 24/08/19,19:43:30,11,09,1, 11.9,1,1, 15.347, 10550.261, 366.803, 52859.042 24/08/19,19:43:30,12,09,1, 11.9,1,1, 15.347, 10550.265, 366.793, 52859.066 24/08/19,19:43:30,13,09,1, 11.9,1,1, 15.347, 10550.273, 366.786, 52859.091 24/08/19,19:43:30,14,09,1, 11.9,1,1, 15.347, 10550.288, 366.801, 52859.189 24/08/19,19:43:30,15,09,1, 11.9,1,1, 15.347, 10550.291, 366.786, 52859.037 24/08/19,19:43:30,16,09,1, 11.9,1,1, 15.347, 10550.306, 366.799, 52859.062 24/08/19,19:43:30,17,09,1, 11.9,1,1, 15.347, 10550.277, 366.773, 52859.041 24/08/19,19:43:30,18,09,1, 11.9,1,1, 15.347, 10550.265, 366.804, 52859.074 24/08/19,19:43:30,19,09,1, 11.9,1,1, 15.347, 10550.283, 366.784, 52859.018 24/08/19,19:43:31,00,09,1, 11.9,1,1, 15.346, 10550.275, 366.784, 52859.018 24/08/19,19:43:31,01,09,1, 11.9,1,1, 15.346, 10550.304, 366.786, 52859.020 24/08/19,19:43:31,02,09,1, 11.9,1,1, 15.346, 10550.272, 366.795, 52859.065 24/08/19,19:43:31,03,09,1, 11.9,1,1, 15.346, 10550.298, 366.782, 52859.068 24/08/19,19:43:31,04,09,1, 11.9,1,1, 15.346, 10550.284, 366.770, 52859.005 24/08/19,19:43:31,05,09,1, 11.9,1,1, 15.346, 10550.306, 366.803, 52859.038 24/08/19,19:43:31,06,09,1, 11.9,1,1, 15.346, 10550.281, 366.789, 52859.003 24/08/19,19:43:31,07,09,1, 11.9,1,1, 15.346, 10550.289, 366.820, 52859.041 24/08/19,19:43:31,08,09,1, 11.9,1,1, 15.346, 10550.273, 366.789, 52859.056 24/08/19,19:43:31,09,09,1, 11.9,1,1, 15.346, 10550.280, 366.801, 52859.061 24/08/19,19:43:31,10,09,1, 11.9,1,1, 15.346, 10550.271, 366.800, 52859.061 24/08/19,19:43:31,11,09,1, 11.9,1,1, 15.346, 10550.268, 366.803, 52859.076 24/08/19,19:43:31,12,09,1, 11.9,1,1, 15.346, 10550.265, 366.781, 52859.019 24/08/19,19:43:31,13,09,1, 11.9,1,1, 15.346, 10550.268, 366.788, 52859.038 24/08/19,19:43:31,14,09,1, 11.9,1,1, 15.346, 10550.275, 366.786, 52859.041 24/08/19,19:43:31,15,09,1, 11.9,1,1, 15.346, 10550.281, 366.779, 52859.017 24/08/19,19:43:31,16,09,1, 11.9,1,1, 15.346, 10550.281, 366.797, 52859.084 24/08/19,19:43:31,17,09,1, 11.9,1,1, 15.346, 10550.277, 366.788, 52859.086 24/08/19,19:43:31,18,09,1, 11.9,1,1, 15.346, 10550.285, 366.800, 52859.099 24/08/19,19:43:31,19,09,1, 11.9,1,1, 15.346, 10550.291, 366.775, 52858.980 24/08/19,19:43:32,00,09,1, 12.0,1,1, 15.343, 10550.283, 366.775, 52858.980 24/08/19,19:43:32,01,09,1, 12.0,1,1, 15.343, 10550.287, 366.779, 52859.091 24/08/19,19:43:32,02,09,1, 12.0,1,1, 15.343, 10550.257, 366.804, 52859.052 24/08/19,19:43:32,03,09,1, 12.0,1,1, 15.343, 10550.280, 366.806, 52859.094 24/08/19,19:43:32,04,09,1, 12.0,1,1, 15.343, 10550.286, 366.800, 52859.084 24/08/19,19:43:32,05,09,1, 12.0,1,1, 15.343, 10550.280, 366.780, 52859.159 24/08/19,19:43:32,06,09,1, 12.0,1,1, 15.343, 10550.263, 366.810, 52859.094 24/08/19,19:43:32,07,09,1, 12.0,1,1, 15.343, 10550.270, 366.781, 52859.046 24/08/19,19:43:32,08,09,1, 12.0,1,1, 15.343, 10550.274, 366.786, 52859.044 24/08/19,19:43:32,09,09,1, 12.0,1,1, 15.343, 10550.261, 366.790, 52859.082 24/08/19,19:43:32,10,09,1, 12.0,1,1, 15.343, 10550.257, 366.775, 52859.074 24/08/19,19:43:32,11,09,1, 12.0,1,1, 15.343, 10550.267, 366.770, 52859.085 24/08/19,19:43:32,12,09,1, 12.0,1,1, 15.343, 10550.249, 366.791, 52859.015 24/08/19,19:43:32,13,09,1, 12.0,1,1, 15.343, 10550.265, 366.795, 52859.132 24/08/19,19:43:32,14,09,1, 12.0,1,1, 15.343, 10550.265, 366.773, 52859.054 24/08/19,19:43:32,15,09,1, 12.0,1,1, 15.343, 10550.266, 366.787, 52859.088 24/08/19,19:43:32,16,09,1, 12.0,1,1, 15.343, 10550.284, 366.749, 52859.068 24/08/19,19:43:32,17,09,1, 12.0,1,1, 15.343, 10550.255, 366.782, 52859.092 24/08/19,19:43:32,18,09,1, 12.0,1,1, 15.343, 10550.274, 366.775, 52859.074 24/08/19,19:43:32,19,09,1, 12.0,1,1, 15.343, 10550.271, 366.808, 52859.069 24/08/19,19:43:33,00,09,1, 11.8,1,1, 15.345, 10550.267, 366.808, 52859.069 24/08/19,19:43:33,01,09,1, 11.8,1,1, 15.345, 10550.223, 366.806, 52859.128 24/08/19,19:43:33,02,09,1, 11.8,1,1, 15.345, 10550.244, 366.806, 52859.113 24/08/19,19:43:33,03,09,1, 11.8,1,1, 15.345, 10550.263, 366.784, 52859.085 24/08/19,19:43:33,04,09,1, 11.8,1,1, 15.345, 10550.251, 366.793, 52859.101 24/08/19,19:43:33,05,09,1, 11.8,1,1, 15.345, 10550.249, 366.800, 52859.037 24/08/19,19:43:33,06,09,1, 11.8,1,1, 15.345, 10550.246, 366.790, 52859.032 24/08/19,19:43:33,07,09,1, 11.8,1,1, 15.345, 10550.226, 366.775, 52859.059 24/08/19,19:43:33,08,09,1, 11.8,1,1, 15.345, 10550.248, 366.779, 52859.091 24/08/19,19:43:33,09,09,1, 11.8,1,1, 15.345, 10550.231, 366.774, 52859.049 24/08/19,19:43:33,10,09,1, 11.8,1,1, 15.345, 10550.247, 366.784, 52859.136 24/08/19,19:43:33,11,09,1, 11.8,1,1, 15.345, 10550.233, 366.751, 52859.129 24/08/19,19:43:33,12,09,1, 11.8,1,1, 15.345, 10550.232, 366.791, 52859.144 24/08/19,19:43:33,13,09,1, 11.8,1,1, 15.345, 10550.223, 366.768, 52859.117 24/08/19,19:43:33,14,09,1, 11.8,1,1, 15.345, 10550.208, 366.774, 52859.096 24/08/19,19:43:33,15,09,1, 11.8,1,1, 15.345, 10550.232, 366.769, 52859.126 24/08/19,19:43:33,16,09,1, 11.8,1,1, 15.345, 10550.238, 366.767, 52859.114 24/08/19,19:43:33,17,09,1, 11.8,1,1, 15.345, 10550.219, 366.803, 52859.126 24/08/19,19:43:33,18,09,1, 11.8,1,1, 15.345, 10550.202, 366.787, 52859.165 24/08/19,19:43:33,19,09,1, 11.8,1,1, 15.345, 10550.205, 366.797, 52859.120 24/08/19,19:43:34,00,09,1, 11.9,1,1, 15.344, 10550.200, 366.797, 52859.120 24/08/19,19:43:34,01,09,1, 11.9,1,1, 15.344, 10550.233, 366.803, 52859.134 24/08/19,19:43:34,02,09,1, 11.9,1,1, 15.344, 10550.220, 366.754, 52859.096 24/08/19,19:43:34,03,09,1, 11.9,1,1, 15.344, 10550.214, 366.808, 52859.143 24/08/19,19:43:34,04,09,1, 11.9,1,1, 15.344, 10550.215, 366.769, 52859.142 24/08/19,19:43:34,05,09,1, 11.9,1,1, 15.344, 10550.215, 366.797, 52859.117 24/08/19,19:43:34,06,09,1, 11.9,1,1, 15.344, 10550.208, 366.797, 52859.128 24/08/19,19:43:34,07,09,1, 11.9,1,1, 15.344, 10550.188, 366.788, 52859.124 24/08/19,19:43:34,08,09,1, 11.9,1,1, 15.344, 10550.180, 366.766, 52859.059 24/08/19,19:43:34,09,09,1, 11.9,1,1, 15.344, 10550.191, 366.795, 52859.102 24/08/19,19:43:34,10,09,1, 11.9,1,1, 15.344, 10550.194, 366.789, 52859.164 24/08/19,19:43:34,11,09,1, 11.9,1,1, 15.344, 10550.200, 366.768, 52859.107 24/08/19,19:43:34,12,09,1, 11.9,1,1, 15.344, 10550.205, 366.782, 52859.128 24/08/19,19:43:34,13,09,1, 11.9,1,1, 15.344, 10550.200, 366.777, 52859.147 24/08/19,19:43:34,14,09,1, 11.9,1,1, 15.344, 10550.194, 366.772, 52859.133 24/08/19,19:43:34,15,09,1, 11.9,1,1, 15.344, 10550.163, 366.762, 52859.138 24/08/19,19:43:34,16,09,1, 11.9,1,1, 15.344, 10550.186, 366.786, 52859.132 24/08/19,19:43:34,17,09,1, 11.9,1,1, 15.344, 10550.196, 366.773, 52859.183 24/08/19,19:43:34,18,09,1, 11.9,1,1, 15.344, 10550.173, 366.776, 52859.122 24/08/19,19:43:34,19,09,1, 11.9,1,1, 15.344, 10550.197, 366.734, 52859.142 24/08/19,19:43:35,00,08,1, 11.9,1,1, 15.348, 10550.191, 366.734, 52859.142 24/08/19,19:43:35,01,08,1, 11.9,1,1, 15.348, 10550.184, 366.772, 52859.127 24/08/19,19:43:35,02,08,1, 11.9,1,1, 15.348, 10550.183, 366.779, 52859.201 24/08/19,19:43:35,03,08,1, 11.9,1,1, 15.348, 10550.180, 366.796, 52859.171 24/08/19,19:43:35,04,08,1, 11.9,1,1, 15.348, 10550.163, 366.757, 52859.193 24/08/19,19:43:35,05,08,1, 11.9,1,1, 15.348, 10550.185, 366.798, 52859.172 24/08/19,19:43:35,06,08,1, 11.9,1,1, 15.348, 10550.174, 366.786, 52859.196 24/08/19,19:43:35,07,08,1, 11.9,1,1, 15.348, 10550.161, 366.797, 52859.124 24/08/19,19:43:35,08,08,1, 11.9,1,1, 15.348, 10550.144, 366.767, 52859.152 24/08/19,19:43:35,09,08,1, 11.9,1,1, 15.348, 10550.166, 366.808, 52859.196 24/08/19,19:43:35,10,08,1, 11.9,1,1, 15.348, 10550.171, 366.797, 52859.229 24/08/19,19:43:35,11,08,1, 11.9,1,1, 15.348, 10550.162, 366.773, 52859.167 24/08/19,19:43:35,12,08,1, 11.9,1,1, 15.348, 10550.195, 366.791, 52859.180 24/08/19,19:43:35,13,08,1, 11.9,1,1, 15.348, 10550.181, 366.792, 52859.153 24/08/19,19:43:35,14,08,1, 11.9,1,1, 15.348, 10550.179, 366.794, 52859.251 24/08/19,19:43:35,15,08,1, 11.9,1,1, 15.348, 10550.154, 366.800, 52859.134 24/08/19,19:43:35,16,08,1, 11.9,1,1, 15.348, 10550.170, 366.802, 52859.170 24/08/19,19:43:35,17,08,1, 11.9,1,1, 15.348, 10550.160, 366.791, 52859.174 24/08/19,19:43:35,18,08,1, 11.9,1,1, 15.348, 10550.153, 366.827, 52859.235 24/08/19,19:43:35,19,08,1, 11.9,1,1, 15.348, 10550.149, 366.765, 52859.187 24/08/19,19:43:36,00,10,1, 11.9,1,1, 15.344, 10550.141, 366.765, 52859.187 24/08/19,19:43:36,01,10,1, 11.9,1,1, 15.344, 10550.155, 366.786, 52859.168 24/08/19,19:43:36,02,10,1, 11.9,1,1, 15.344, 10550.138, 366.809, 52859.211 24/08/19,19:43:36,03,10,1, 11.9,1,1, 15.344, 10550.153, 366.772, 52859.183 24/08/19,19:43:36,04,10,1, 11.9,1,1, 15.344, 10550.149, 366.793, 52859.230 24/08/19,19:43:36,05,10,1, 11.9,1,1, 15.344, 10550.140, 366.774, 52859.249 24/08/19,19:43:36,06,10,1, 11.9,1,1, 15.344, 10550.127, 366.793, 52859.194 24/08/19,19:43:36,07,10,1, 11.9,1,1, 15.344, 10550.167, 366.790, 52859.236 24/08/19,19:43:36,08,10,1, 11.9,1,1, 15.344, 10550.144, 366.795, 52859.178 24/08/19,19:43:36,09,10,1, 11.9,1,1, 15.344, 10550.122, 366.814, 52859.232 24/08/19,19:43:36,10,10,1, 11.9,1,1, 15.344, 10550.145, 366.806, 52859.183 24/08/19,19:43:36,11,10,1, 11.9,1,1, 15.344, 10550.131, 366.794, 52859.201 24/08/19,19:43:36,12,10,1, 11.9,1,1, 15.344, 10550.149, 366.793, 52859.174 24/08/19,19:43:36,13,10,1, 11.9,1,1, 15.344, 10550.134, 366.816, 52859.230 24/08/19,19:43:36,14,10,1, 11.9,1,1, 15.344, 10550.130, 366.828, 52859.224 24/08/19,19:43:36,15,10,1, 11.9,1,1, 15.344, 10550.132, 366.801, 52859.196 24/08/19,19:43:36,16,10,1, 11.9,1,1, 15.344, 10550.128, 366.814, 52859.229 24/08/19,19:43:36,17,10,1, 11.9,1,1, 15.344, 10550.122, 366.827, 52859.261 24/08/19,19:43:36,18,10,1, 11.9,1,1, 15.344, 10550.104, 366.810, 52859.297 24/08/19,19:43:36,19,10,1, 11.9,1,1, 15.344, 10550.132, 366.826, 52859.292 24/08/19,19:43:37,00,09,1, 11.9,1,1, 15.348, 10550.125, 366.826, 52859.292 24/08/19,19:43:37,01,09,1, 11.9,1,1, 15.348, 10550.097, 366.818, 52859.269 24/08/19,19:43:37,02,09,1, 11.9,1,1, 15.348, 10550.103, 366.838, 52859.301 24/08/19,19:43:37,03,09,1, 11.9,1,1, 15.348, 10550.124, 366.826, 52859.334 24/08/19,19:43:37,04,09,1, 11.9,1,1, 15.348, 10550.115, 366.817, 52859.269 24/08/19,19:43:37,05,09,1, 11.9,1,1, 15.348, 10550.131, 366.840, 52859.266 24/08/19,19:43:37,06,09,1, 11.9,1,1, 15.348, 10550.106, 366.846, 52859.216 24/08/19,19:43:37,07,09,1, 11.9,1,1, 15.348, 10550.113, 366.856, 52859.334 24/08/19,19:43:37,08,09,1, 11.9,1,1, 15.348, 10550.123, 366.827, 52859.271 24/08/19,19:43:37,09,09,1, 11.9,1,1, 15.348, 10550.130, 366.854, 52859.288 24/08/19,19:43:37,10,09,1, 11.9,1,1, 15.348, 10550.098, 366.849, 52859.258 24/08/19,19:43:37,11,09,1, 11.9,1,1, 15.348, 10550.108, 366.852, 52859.287 24/08/19,19:43:37,12,09,1, 11.9,1,1, 15.348, 10550.080, 366.841, 52859.286 24/08/19,19:43:37,13,09,1, 11.9,1,1, 15.348, 10550.091, 366.854, 52859.284 24/08/19,19:43:37,14,09,1, 11.9,1,1, 15.348, 10550.090, 366.842, 52859.266 24/08/19,19:43:37,15,09,1, 11.9,1,1, 15.348, 10550.102, 366.860, 52859.307 24/08/19,19:43:37,16,09,1, 11.9,1,1, 15.348, 10550.081, 366.866, 52859.318 24/08/19,19:43:37,17,09,1, 11.9,1,1, 15.348, 10550.089, 366.839, 52859.321 24/08/19,19:43:37,18,09,1, 11.9,1,1, 15.348, 10550.077, 366.835, 52859.324 24/08/19,19:43:37,19,09,1, 11.9,1,1, 15.348, 10550.088, 366.848, 52859.316 24/08/19,19:43:38,00,09,1, 11.9,1,1, 15.343, 10550.083, 366.848, 52859.316 24/08/19,19:43:38,01,09,1, 11.9,1,1, 15.343, 10550.103, 366.855, 52859.287 24/08/19,19:43:38,02,09,1, 11.9,1,1, 15.343, 10550.077, 366.858, 52859.287 24/08/19,19:43:38,03,09,1, 11.9,1,1, 15.343, 10550.057, 366.852, 52859.335 24/08/19,19:43:38,04,09,1, 11.9,1,1, 15.343, 10550.038, 366.856, 52859.316 24/08/19,19:43:38,05,09,1, 11.9,1,1, 15.343, 10550.064, 366.868, 52859.327 24/08/19,19:43:38,06,09,1, 11.9,1,1, 15.343, 10550.067, 366.850, 52859.244 24/08/19,19:43:38,07,09,1, 11.9,1,1, 15.343, 10550.043, 366.874, 52859.280 24/08/19,19:43:38,08,09,1, 11.9,1,1, 15.343, 10550.064, 366.868, 52859.271 24/08/19,19:43:38,09,09,1, 11.9,1,1, 15.343, 10550.032, 366.872, 52859.282 24/08/19,19:43:38,10,09,1, 11.9,1,1, 15.343, 10550.054, 366.870, 52859.351 24/08/19,19:43:38,11,09,1, 11.9,1,1, 15.343, 10550.050, 366.860, 52859.333 24/08/19,19:43:38,12,09,1, 11.9,1,1, 15.343, 10550.033, 366.851, 52859.338 24/08/19,19:43:38,13,09,1, 11.9,1,1, 15.343, 10550.030, 366.869, 52859.316 24/08/19,19:43:38,14,09,1, 11.9,1,1, 15.343, 10550.039, 366.870, 52859.307 24/08/19,19:43:38,15,09,1, 11.9,1,1, 15.343, 10550.011, 366.879, 52859.304 24/08/19,19:43:38,16,09,1, 11.9,1,1, 15.343, 10550.051, 366.862, 52859.266 24/08/19,19:43:38,17,09,1, 11.9,1,1, 15.343, 10550.039, 366.887, 52859.294 24/08/19,19:43:38,18,09,1, 11.9,1,1, 15.343, 10550.044, 366.852, 52859.306 24/08/19,19:43:38,19,09,1, 11.9,1,1, 15.343, 10550.029, 366.870, 52859.351 24/08/19,19:43:39,00,08,1, 11.9,1,1, 15.346, 10550.025, 366.870, 52859.351 24/08/19,19:43:39,01,08,1, 11.9,1,1, 15.346, 10550.030, 366.863, 52859.368 24/08/19,19:43:39,02,08,1, 11.9,1,1, 15.346, 10550.021, 366.859, 52859.398 24/08/19,19:43:39,03,08,1, 11.9,1,1, 15.346, 10550.046, 366.867, 52859.359 24/08/19,19:43:39,04,08,1, 11.9,1,1, 15.346, 10550.016, 366.851, 52859.371 24/08/19,19:43:39,05,08,1, 11.9,1,1, 15.346, 10550.034, 366.844, 52859.286 24/08/19,19:43:39,06,08,1, 11.9,1,1, 15.346, 10550.021, 366.852, 52859.312 24/08/19,19:43:39,07,08,1, 11.9,1,1, 15.346, 10550.023, 366.864, 52859.321 24/08/19,19:43:39,08,08,1, 11.9,1,1, 15.346, 10550.008, 366.865, 52859.343 24/08/19,19:43:39,09,08,1, 11.9,1,1, 15.346, 10549.998, 366.893, 52859.321 24/08/19,19:43:39,10,08,1, 11.9,1,1, 15.346, 10550.021, 366.836, 52859.393 24/08/19,19:43:39,11,08,1, 11.9,1,1, 15.346, 10550.016, 366.885, 52859.383 24/08/19,19:43:39,12,08,1, 11.9,1,1, 15.346, 10549.999, 366.860, 52859.306 24/08/19,19:43:39,13,08,1, 11.9,1,1, 15.346, 10550.001, 366.873, 52859.365 24/08/19,19:43:39,14,08,1, 11.9,1,1, 15.346, 10549.975, 366.839, 52859.325 24/08/19,19:43:39,15,08,1, 11.9,1,1, 15.346, 10549.987, 366.871, 52859.342 24/08/19,19:43:39,16,08,1, 11.9,1,1, 15.346, 10549.990, 366.843, 52859.356 24/08/19,19:43:39,17,08,1, 11.9,1,1, 15.346, 10550.011, 366.867, 52859.368 24/08/19,19:43:39,18,08,1, 11.9,1,1, 15.346, 10550.000, 366.849, 52859.302 24/08/19,19:43:39,19,08,1, 11.9,1,1, 15.346, 10549.998, 366.875, 52859.438 24/08/19,19:43:40,00,08,1, 11.9,1,1, 15.345, 10549.991, 366.875, 52859.438 24/08/19,19:43:40,01,08,1, 11.9,1,1, 15.345, 10549.986, 366.883, 52859.345 24/08/19,19:43:40,02,08,1, 11.9,1,1, 15.345, 10549.970, 366.850, 52859.350 24/08/19,19:43:40,03,08,1, 11.9,1,1, 15.345, 10549.952, 366.861, 52859.394 24/08/19,19:43:40,04,08,1, 11.9,1,1, 15.345, 10549.988, 366.872, 52859.400 24/08/19,19:43:40,05,08,1, 11.9,1,1, 15.345, 10549.945, 366.863, 52859.357 24/08/19,19:43:40,06,08,1, 11.9,1,1, 15.345, 10549.965, 366.861, 52859.292 24/08/19,19:43:40,07,08,1, 11.9,1,1, 15.345, 10549.956, 366.858, 52859.385 24/08/19,19:43:40,08,08,1, 11.9,1,1, 15.345, 10549.971, 366.852, 52859.364 24/08/19,19:43:40,09,08,1, 11.9,1,1, 15.345, 10549.950, 366.875, 52859.387 24/08/19,19:43:40,10,08,1, 11.9,1,1, 15.345, 10549.948, 366.843, 52859.392 24/08/19,19:43:40,11,08,1, 11.9,1,1, 15.345, 10549.956, 366.879, 52859.336 24/08/19,19:43:40,12,08,1, 11.9,1,1, 15.345, 10549.927, 366.862, 52859.388 24/08/19,19:43:40,13,08,1, 11.9,1,1, 15.345, 10549.928, 366.854, 52859.422 24/08/19,19:43:40,14,08,1, 11.9,1,1, 15.345, 10549.924, 366.861, 52859.388 24/08/19,19:43:40,15,08,1, 11.9,1,1, 15.345, 10549.893, 366.857, 52859.343 24/08/19,19:43:40,16,08,1, 11.9,1,1, 15.345, 10549.889, 366.845, 52859.343 24/08/19,19:43:40,17,08,1, 11.9,1,1, 15.345, 10549.909, 366.857, 52859.366 24/08/19,19:43:40,18,08,1, 11.9,1,1, 15.345, 10549.903, 366.850, 52859.424 24/08/19,19:43:40,19,08,1, 11.9,1,1, 15.345, 10549.900, 366.858, 52859.345 24/08/19,19:43:41,00,08,1, 11.9,1,1, 15.344, 10549.899, 366.858, 52859.345 24/08/19,19:43:41,01,08,1, 11.9,1,1, 15.344, 10549.879, 366.846, 52859.406 24/08/19,19:43:41,02,08,1, 11.9,1,1, 15.344, 10549.886, 366.849, 52859.324 24/08/19,19:43:41,03,08,1, 11.9,1,1, 15.344, 10549.894, 366.834, 52859.390 24/08/19,19:43:41,04,08,1, 11.9,1,1, 15.344, 10549.855, 366.810, 52859.382 24/08/19,19:43:41,05,08,1, 11.9,1,1, 15.344, 10549.851, 366.849, 52859.411 24/08/19,19:43:41,06,08,1, 11.9,1,1, 15.344, 10549.868, 366.817, 52859.394 24/08/19,19:43:41,07,08,1, 11.9,1,1, 15.344, 10549.849, 366.846, 52859.378 24/08/19,19:43:41,08,08,1, 11.9,1,1, 15.344, 10549.849, 366.831, 52859.374 24/08/19,19:43:41,09,08,1, 11.9,1,1, 15.344, 10549.854, 366.848, 52859.422 24/08/19,19:43:41,10,08,1, 11.9,1,1, 15.344, 10549.853, 366.823, 52859.402 24/08/19,19:43:41,11,08,1, 11.9,1,1, 15.344, 10549.849, 366.844, 52859.450 24/08/19,19:43:41,12,08,1, 11.9,1,1, 15.344, 10549.836, 366.827, 52859.365 24/08/19,19:43:41,13,08,1, 11.9,1,1, 15.344, 10549.830, 366.837, 52859.395 24/08/19,19:43:41,14,08,1, 11.9,1,1, 15.344, 10549.831, 366.822, 52859.380 24/08/19,19:43:41,15,08,1, 11.9,1,1, 15.344, 10549.836, 366.826, 52859.386 24/08/19,19:43:41,16,08,1, 11.9,1,1, 15.344, 10549.843, 366.816, 52859.345 24/08/19,19:43:41,17,08,1, 11.9,1,1, 15.344, 10549.812, 366.799, 52859.421 24/08/19,19:43:41,18,08,1, 11.9,1,1, 15.344, 10549.839, 366.804, 52859.342 24/08/19,19:43:41,19,08,1, 11.9,1,1, 15.344, 10549.828, 366.814, 52859.429 24/08/19,19:43:42,00,09,1, 11.8,1,1, 15.346, 10549.824, 366.814, 52859.429 24/08/19,19:43:42,01,09,1, 11.8,1,1, 15.346, 10549.819, 366.809, 52859.358 24/08/19,19:43:42,02,09,1, 11.8,1,1, 15.346, 10549.804, 366.797, 52859.374 24/08/19,19:43:42,03,09,1, 11.8,1,1, 15.346, 10549.791, 366.804, 52859.425 24/08/19,19:43:42,04,09,1, 11.8,1,1, 15.346, 10549.803, 366.805, 52859.426 24/08/19,19:43:42,05,09,1, 11.8,1,1, 15.346, 10549.797, 366.807, 52859.471 24/08/19,19:43:42,06,09,1, 11.8,1,1, 15.346, 10549.775, 366.806, 52859.355 24/08/19,19:43:42,07,09,1, 11.8,1,1, 15.346, 10549.772, 366.810, 52859.367 24/08/19,19:43:42,08,09,1, 11.8,1,1, 15.346, 10549.775, 366.813, 52859.395 24/08/19,19:43:42,09,09,1, 11.8,1,1, 15.346, 10549.753, 366.816, 52859.473 24/08/19,19:43:42,10,09,1, 11.8,1,1, 15.346, 10549.763, 366.791, 52859.454 24/08/19,19:43:42,11,09,1, 11.8,1,1, 15.346, 10549.760, 366.813, 52859.404 24/08/19,19:43:42,12,09,1, 11.8,1,1, 15.346, 10549.769, 366.794, 52859.406 24/08/19,19:43:42,13,09,1, 11.8,1,1, 15.346, 10549.709, 366.798, 52859.445 24/08/19,19:43:42,14,09,1, 11.8,1,1, 15.346, 10549.759, 366.776, 52859.443 24/08/19,19:43:42,15,09,1, 11.8,1,1, 15.346, 10549.755, 366.788, 52859.400 24/08/19,19:43:42,16,09,1, 11.8,1,1, 15.346, 10549.731, 366.813, 52859.442 24/08/19,19:43:42,17,09,1, 11.8,1,1, 15.346, 10549.706, 366.781, 52859.437 24/08/19,19:43:42,18,09,1, 11.8,1,1, 15.346, 10549.716, 366.791, 52859.427 24/08/19,19:43:42,19,09,1, 11.8,1,1, 15.346, 10549.725, 366.797, 52859.462 24/08/19,19:43:43,00,09,1, 12.0,1,1, 15.342, 10549.724, 366.797, 52859.462 24/08/19,19:43:43,01,09,1, 12.0,1,1, 15.342, 10549.694, 366.777, 52859.451 24/08/19,19:43:43,02,09,1, 12.0,1,1, 15.342, 10549.725, 366.770, 52859.422 24/08/19,19:43:43,03,09,1, 12.0,1,1, 15.342, 10549.693, 366.768, 52859.453 24/08/19,19:43:43,04,09,1, 12.0,1,1, 15.342, 10549.703, 366.765, 52859.425 24/08/19,19:43:43,05,09,1, 12.0,1,1, 15.342, 10549.668, 366.806, 52859.448 24/08/19,19:43:43,06,09,1, 12.0,1,1, 15.342, 10549.688, 366.774, 52859.396 24/08/19,19:43:43,07,09,1, 12.0,1,1, 15.342, 10549.691, 366.781, 52859.436 24/08/19,19:43:43,08,09,1, 12.0,1,1, 15.342, 10549.687, 366.770, 52859.386 24/08/19,19:43:43,09,09,1, 12.0,1,1, 15.342, 10549.675, 366.795, 52859.404 24/08/19,19:43:43,10,09,1, 12.0,1,1, 15.342, 10549.655, 366.780, 52859.446 24/08/19,19:43:43,11,09,1, 12.0,1,1, 15.342, 10549.677, 366.770, 52859.416 24/08/19,19:43:43,12,09,1, 12.0,1,1, 15.342, 10549.653, 366.773, 52859.433 24/08/19,19:43:43,13,09,1, 12.0,1,1, 15.342, 10549.653, 366.770, 52859.435 24/08/19,19:43:43,14,09,1, 12.0,1,1, 15.342, 10549.650, 366.786, 52859.429 24/08/19,19:43:43,15,09,1, 12.0,1,1, 15.342, 10549.635, 366.775, 52859.470 24/08/19,19:43:43,16,09,1, 12.0,1,1, 15.342, 10549.617, 366.766, 52859.456 24/08/19,19:43:43,17,09,1, 12.0,1,1, 15.342, 10549.630, 366.789, 52859.443 24/08/19,19:43:43,18,09,1, 12.0,1,1, 15.342, 10549.604, 366.757, 52859.458 24/08/19,19:43:43,19,09,1, 12.0,1,1, 15.342, 10549.631, 366.766, 52859.449 24/08/19,19:43:44,00,08,1, 11.8,1,1, 15.343, 10549.624, 366.766, 52859.449 24/08/19,19:43:44,01,08,1, 11.8,1,1, 15.343, 10549.620, 366.785, 52859.435 24/08/19,19:43:44,02,08,1, 11.8,1,1, 15.343, 10549.639, 366.757, 52859.483 24/08/19,19:43:44,03,08,1, 11.8,1,1, 15.343, 10549.588, 366.777, 52859.425 24/08/19,19:43:44,04,08,1, 11.8,1,1, 15.343, 10549.596, 366.762, 52859.526 24/08/19,19:43:44,05,08,1, 11.8,1,1, 15.343, 10549.599, 366.773, 52859.564 24/08/19,19:43:44,06,08,1, 11.8,1,1, 15.343, 10549.577, 366.742, 52859.485 24/08/19,19:43:44,07,08,1, 11.8,1,1, 15.343, 10549.583, 366.761, 52859.428 24/08/19,19:43:44,08,08,1, 11.8,1,1, 15.343, 10549.576, 366.735, 52859.460 24/08/19,19:43:44,09,08,1, 11.8,1,1, 15.343, 10549.579, 366.770, 52859.533 24/08/19,19:43:44,10,08,1, 11.8,1,1, 15.343, 10549.573, 366.756, 52859.457 24/08/19,19:43:44,11,08,1, 11.8,1,1, 15.343, 10549.559, 366.783, 52859.536 24/08/19,19:43:44,12,08,1, 11.8,1,1, 15.343, 10549.564, 366.723, 52859.485 24/08/19,19:43:44,13,08,1, 11.8,1,1, 15.343, 10549.554, 366.767, 52859.522 24/08/19,19:43:44,14,08,1, 11.8,1,1, 15.343, 10549.553, 366.731, 52859.442 24/08/19,19:43:44,15,08,1, 11.8,1,1, 15.343, 10549.553, 366.771, 52859.474 24/08/19,19:43:44,16,08,1, 11.8,1,1, 15.343, 10549.532, 366.755, 52859.520 24/08/19,19:43:44,17,08,1, 11.8,1,1, 15.343, 10549.535, 366.740, 52859.485 24/08/19,19:43:44,18,08,1, 11.8,1,1, 15.343, 10549.534, 366.739, 52859.508 24/08/19,19:43:44,19,08,1, 11.8,1,1, 15.343, 10549.543, 366.751, 52859.468 24/08/19,19:43:45,00,08,1, 11.9,1,1, 15.344, 10549.541, 366.751, 52859.468 24/08/19,19:43:45,01,08,1, 11.9,1,1, 15.344, 10549.517, 366.778, 52859.518 24/08/19,19:43:45,02,08,1, 11.9,1,1, 15.344, 10549.521, 366.753, 52859.492 24/08/19,19:43:45,03,08,1, 11.9,1,1, 15.344, 10549.535, 366.758, 52859.436 24/08/19,19:43:45,04,08,1, 11.9,1,1, 15.344, 10549.525, 366.747, 52859.553 24/08/19,19:43:45,05,08,1, 11.9,1,1, 15.344, 10549.494, 366.759, 52859.538 24/08/19,19:43:45,06,08,1, 11.9,1,1, 15.344, 10549.507, 366.775, 52859.531 24/08/19,19:43:45,07,08,1, 11.9,1,1, 15.344, 10549.516, 366.753, 52859.517 24/08/19,19:43:45,08,08,1, 11.9,1,1, 15.344, 10549.488, 366.762, 52859.440 24/08/19,19:43:45,09,08,1, 11.9,1,1, 15.344, 10549.511, 366.761, 52859.475 24/08/19,19:43:45,10,08,1, 11.9,1,1, 15.344, 10549.504, 366.740, 52859.509 24/08/19,19:43:45,11,08,1, 11.9,1,1, 15.344, 10549.471, 366.754, 52859.481 24/08/19,19:43:45,12,08,1, 11.9,1,1, 15.344, 10549.468, 366.731, 52859.553 24/08/19,19:43:45,13,08,1, 11.9,1,1, 15.344, 10549.489, 366.736, 52859.503 24/08/19,19:43:45,14,08,1, 11.9,1,1, 15.344, 10549.468, 366.732, 52859.518 24/08/19,19:43:45,15,08,1, 11.9,1,1, 15.344, 10549.482, 366.754, 52859.539 24/08/19,19:43:45,16,08,1, 11.9,1,1, 15.344, 10549.474, 366.732, 52859.488 24/08/19,19:43:45,17,08,1, 11.9,1,1, 15.344, 10549.444, 366.764, 52859.586 24/08/19,19:43:45,18,08,1, 11.9,1,1, 15.344, 10549.443, 366.752, 52859.470 24/08/19,19:43:45,19,08,1, 11.9,1,1, 15.344, 10549.453, 366.741, 52859.517 24/08/19,19:43:46,00,08,1, 11.9,1,1, 15.345, 10549.449, 366.741, 52859.517 24/08/19,19:43:46,01,08,1, 11.9,1,1, 15.345, 10549.428, 366.731, 52859.525 24/08/19,19:43:46,02,08,1, 11.9,1,1, 15.345, 10549.434, 366.744, 52859.540 24/08/19,19:43:46,03,08,1, 11.9,1,1, 15.345, 10549.425, 366.750, 52859.521 24/08/19,19:43:46,04,08,1, 11.9,1,1, 15.345, 10549.433, 366.714, 52859.524 24/08/19,19:43:46,05,08,1, 11.9,1,1, 15.345, 10549.414, 366.725, 52859.562 24/08/19,19:43:46,06,08,1, 11.9,1,1, 15.345, 10549.419, 366.735, 52859.557 24/08/19,19:43:46,07,08,1, 11.9,1,1, 15.345, 10549.412, 366.727, 52859.481 24/08/19,19:43:46,08,08,1, 11.9,1,1, 15.345, 10549.422, 366.711, 52859.534 24/08/19,19:43:46,09,08,1, 11.9,1,1, 15.345, 10549.405, 366.753, 52859.575 24/08/19,19:43:46,10,08,1, 11.9,1,1, 15.345, 10549.396, 366.729, 52859.505 24/08/19,19:43:46,11,08,1, 11.9,1,1, 15.345, 10549.385, 366.740, 52859.588 24/08/19,19:43:46,12,08,1, 11.9,1,1, 15.345, 10549.399, 366.717, 52859.592 24/08/19,19:43:46,13,08,1, 11.9,1,1, 15.345, 10549.400, 366.730, 52859.574 24/08/19,19:43:46,14,08,1, 11.9,1,1, 15.345, 10549.399, 366.686, 52859.497 24/08/19,19:43:46,15,08,1, 11.9,1,1, 15.345, 10549.378, 366.729, 52859.536 24/08/19,19:43:46,16,08,1, 11.9,1,1, 15.345, 10549.396, 366.709, 52859.480 24/08/19,19:43:46,17,08,1, 11.9,1,1, 15.345, 10549.355, 366.714, 52859.558 24/08/19,19:43:46,18,08,1, 11.9,1,1, 15.345, 10549.340, 366.686, 52859.536 24/08/19,19:43:46,19,08,1, 11.9,1,1, 15.345, 10549.361, 366.723, 52859.556 24/08/19,19:43:47,00,09,1, 11.9,1,1, 15.346, 10549.357, 366.723, 52859.556 24/08/19,19:43:47,01,09,1, 11.9,1,1, 15.346, 10549.358, 366.716, 52859.565 24/08/19,19:43:47,02,09,1, 11.9,1,1, 15.346, 10549.366, 366.695, 52859.579 24/08/19,19:43:47,03,09,1, 11.9,1,1, 15.346, 10549.331, 366.708, 52859.583 24/08/19,19:43:47,04,09,1, 11.9,1,1, 15.346, 10549.322, 366.689, 52859.580 24/08/19,19:43:47,05,09,1, 11.9,1,1, 15.346, 10549.324, 366.704, 52859.614 24/08/19,19:43:47,06,09,1, 11.9,1,1, 15.346, 10549.331, 366.698, 52859.609 24/08/19,19:43:47,07,09,1, 11.9,1,1, 15.346, 10549.342, 366.712, 52859.639 24/08/19,19:43:47,08,09,1, 11.9,1,1, 15.346, 10549.330, 366.687, 52859.531 24/08/19,19:43:47,09,09,1, 11.9,1,1, 15.346, 10549.316, 366.688, 52859.562 24/08/19,19:43:47,10,09,1, 11.9,1,1, 15.346, 10549.308, 366.688, 52859.549 24/08/19,19:43:47,11,09,1, 11.9,1,1, 15.346, 10549.333, 366.686, 52859.588 24/08/19,19:43:47,12,09,1, 11.9,1,1, 15.346, 10549.291, 366.681, 52859.536 24/08/19,19:43:47,13,09,1, 11.9,1,1, 15.346, 10549.314, 366.685, 52859.568 24/08/19,19:43:47,14,09,1, 11.9,1,1, 15.346, 10549.288, 366.668, 52859.581 24/08/19,19:43:47,15,09,1, 11.9,1,1, 15.346, 10549.292, 366.687, 52859.592 24/08/19,19:43:47,16,09,1, 11.9,1,1, 15.346, 10549.310, 366.684, 52859.599 24/08/19,19:43:47,17,09,1, 11.9,1,1, 15.346, 10549.308, 366.690, 52859.553 24/08/19,19:43:47,18,09,1, 11.9,1,1, 15.346, 10549.289, 366.682, 52859.533 24/08/19,19:43:47,19,09,1, 11.9,1,1, 15.346, 10549.264, 366.685, 52859.567 24/08/19,19:43:48,00,09,1, 11.9,1,1, 15.345, 10549.257, 366.685, 52859.567 24/08/19,19:43:48,01,09,1, 11.9,1,1, 15.345, 10549.287, 366.689, 52859.602 24/08/19,19:43:48,02,09,1, 11.9,1,1, 15.345, 10549.277, 366.675, 52859.590 24/08/19,19:43:48,03,09,1, 11.9,1,1, 15.345, 10549.273, 366.669, 52859.579 24/08/19,19:43:48,04,09,1, 11.9,1,1, 15.345, 10549.252, 366.654, 52859.569 24/08/19,19:43:48,05,09,1, 11.9,1,1, 15.345, 10549.279, 366.663, 52859.668 24/08/19,19:43:48,06,09,1, 11.9,1,1, 15.345, 10549.258, 366.650, 52859.622 24/08/19,19:43:48,07,09,1, 11.9,1,1, 15.345, 10549.271, 366.670, 52859.601 24/08/19,19:43:48,08,09,1, 11.9,1,1, 15.345, 10549.268, 366.659, 52859.537 24/08/19,19:43:48,09,09,1, 11.9,1,1, 15.345, 10549.250, 366.666, 52859.556 24/08/19,19:43:48,10,09,1, 11.9,1,1, 15.345, 10549.256, 366.649, 52859.598 24/08/19,19:43:48,11,09,1, 11.9,1,1, 15.345, 10549.258, 366.662, 52859.594 24/08/19,19:43:48,12,09,1, 11.9,1,1, 15.345, 10549.233, 366.641, 52859.566 24/08/19,19:43:48,13,09,1, 11.9,1,1, 15.345, 10549.261, 366.643, 52859.612 24/08/19,19:43:48,14,09,1, 11.9,1,1, 15.345, 10549.238, 366.637, 52859.623 24/08/19,19:43:48,15,09,1, 11.9,1,1, 15.345, 10549.249, 366.652, 52859.573 24/08/19,19:43:48,16,09,1, 11.9,1,1, 15.345, 10549.206, 366.634, 52859.568 24/08/19,19:43:48,17,09,1, 11.9,1,1, 15.345, 10549.225, 366.664, 52859.663 24/08/19,19:43:48,18,09,1, 11.9,1,1, 15.345, 10549.232, 366.619, 52859.592 24/08/19,19:43:48,19,09,1, 11.9,1,1, 15.345, 10549.237, 366.652, 52859.605 24/08/19,19:43:49,00,09,1, 11.9,1,1, 15.345, 10549.232, 366.652, 52859.605 24/08/19,19:43:49,01,09,1, 11.9,1,1, 15.345, 10549.203, 366.642, 52859.641 24/08/19,19:43:49,02,09,1, 11.9,1,1, 15.345, 10549.188, 366.641, 52859.616 24/08/19,19:43:49,03,09,1, 11.9,1,1, 15.345, 10549.217, 366.643, 52859.648 24/08/19,19:43:49,04,09,1, 11.9,1,1, 15.345, 10549.210, 366.636, 52859.651 24/08/19,19:43:49,05,09,1, 11.9,1,1, 15.345, 10549.202, 366.664, 52859.633 24/08/19,19:43:49,06,09,1, 11.9,1,1, 15.345, 10549.200, 366.640, 52859.600 24/08/19,19:43:49,07,09,1, 11.9,1,1, 15.345, 10549.190, 366.654, 52859.688 24/08/19,19:43:49,08,09,1, 11.9,1,1, 15.345, 10549.191, 366.618, 52859.654 24/08/19,19:43:49,09,09,1, 11.9,1,1, 15.345, 10549.191, 366.643, 52859.662 24/08/19,19:43:49,10,09,1, 11.9,1,1, 15.345, 10549.186, 366.633, 52859.664 24/08/19,19:43:49,11,09,1, 11.9,1,1, 15.345, 10549.187, 366.630, 52859.584 24/08/19,19:43:49,12,09,1, 11.9,1,1, 15.345, 10549.193, 366.640, 52859.613 24/08/19,19:43:49,13,09,1, 11.9,1,1, 15.345, 10549.157, 366.615, 52859.617 24/08/19,19:43:49,14,09,1, 11.9,1,1, 15.345, 10549.163, 366.638, 52859.601 24/08/19,19:43:49,15,09,1, 11.9,1,1, 15.345, 10549.169, 366.629, 52859.667 24/08/19,19:43:49,16,09,1, 11.9,1,1, 15.345, 10549.160, 366.638, 52859.696 24/08/19,19:43:49,17,09,1, 11.9,1,1, 15.345, 10549.149, 366.653, 52859.691 24/08/19,19:43:49,18,09,1, 11.9,1,1, 15.345, 10549.149, 366.613, 52859.639 24/08/19,19:43:49,19,09,1, 11.9,1,1, 15.345, 10549.136, 366.625, 52859.666 24/08/19,19:43:50,00,09,1, 11.9,1,1, 15.341, 10549.132, 366.625, 52859.666 24/08/19,19:43:50,01,09,1, 11.9,1,1, 15.341, 10549.176, 366.617, 52859.674 24/08/19,19:43:50,02,09,1, 11.9,1,1, 15.341, 10549.136, 366.588, 52859.634 24/08/19,19:43:50,03,09,1, 11.9,1,1, 15.341, 10549.168, 366.618, 52859.652 24/08/19,19:43:50,04,09,1, 11.9,1,1, 15.341, 10549.118, 366.620, 52859.637 24/08/19,19:43:50,05,09,1, 11.9,1,1, 15.341, 10549.129, 366.601, 52859.702 24/08/19,19:43:50,06,09,1, 11.9,1,1, 15.341, 10549.136, 366.606, 52859.681 24/08/19,19:43:50,07,09,1, 11.9,1,1, 15.341, 10549.131, 366.606, 52859.647 24/08/19,19:43:50,08,09,1, 11.9,1,1, 15.341, 10549.141, 366.610, 52859.663 24/08/19,19:43:50,09,09,1, 11.9,1,1, 15.341, 10549.123, 366.625, 52859.706 24/08/19,19:43:50,10,09,1, 11.9,1,1, 15.341, 10549.126, 366.604, 52859.695 24/08/19,19:43:50,11,09,1, 11.9,1,1, 15.341, 10549.127, 366.612, 52859.719 24/08/19,19:43:50,12,09,1, 11.9,1,1, 15.341, 10549.096, 366.593, 52859.626 24/08/19,19:43:50,13,09,1, 11.9,1,1, 15.341, 10549.123, 366.611, 52859.688 24/08/19,19:43:50,14,09,1, 11.9,1,1, 15.341, 10549.103, 366.591, 52859.656 24/08/19,19:43:50,15,09,1, 11.9,1,1, 15.341, 10549.108, 366.597, 52859.689 24/08/19,19:43:50,16,09,1, 11.9,1,1, 15.341, 10549.089, 366.586, 52859.616 24/08/19,19:43:50,17,09,1, 11.9,1,1, 15.341, 10549.093, 366.638, 52859.632 24/08/19,19:43:50,18,09,1, 11.9,1,1, 15.341, 10549.088, 366.612, 52859.710 24/08/19,19:43:50,19,09,1, 11.9,1,1, 15.341, 10549.082, 366.603, 52859.595 24/08/19,19:43:51,00,09,1, 11.9,1,1, 15.342, 10549.082, 366.603, 52859.595 24/08/19,19:43:51,01,09,1, 11.9,1,1, 15.342, 10549.109, 366.614, 52859.608 24/08/19,19:43:51,02,09,1, 11.9,1,1, 15.342, 10549.069, 366.594, 52859.689 24/08/19,19:43:51,03,09,1, 11.9,1,1, 15.342, 10549.084, 366.612, 52859.727 24/08/19,19:43:51,04,09,1, 11.9,1,1, 15.342, 10549.081, 366.575, 52859.677 24/08/19,19:43:51,05,09,1, 11.9,1,1, 15.342, 10549.053, 366.616, 52859.718 24/08/19,19:43:51,06,09,1, 11.9,1,1, 15.342, 10549.073, 366.567, 52859.658 24/08/19,19:43:51,07,09,1, 11.9,1,1, 15.342, 10549.081, 366.627, 52859.700 24/08/19,19:43:51,08,09,1, 11.9,1,1, 15.342, 10549.072, 366.579, 52859.703 24/08/19,19:43:51,09,09,1, 11.9,1,1, 15.342, 10549.077, 366.605, 52859.729 24/08/19,19:43:51,10,09,1, 11.9,1,1, 15.342, 10549.057, 366.597, 52859.637 24/08/19,19:43:51,11,09,1, 11.9,1,1, 15.342, 10549.072, 366.594, 52859.632 24/08/19,19:43:51,12,09,1, 11.9,1,1, 15.342, 10549.054, 366.601, 52859.665 24/08/19,19:43:51,13,09,1, 11.9,1,1, 15.342, 10549.055, 366.598, 52859.700 24/08/19,19:43:51,14,09,1, 11.9,1,1, 15.342, 10549.055, 366.585, 52859.717 24/08/19,19:43:51,15,09,1, 11.9,1,1, 15.342, 10549.008, 366.601, 52859.698 24/08/19,19:43:51,16,09,1, 11.9,1,1, 15.342, 10549.033, 366.567, 52859.653 24/08/19,19:43:51,17,09,1, 11.9,1,1, 15.342, 10549.048, 366.576, 52859.670 24/08/19,19:43:51,18,09,1, 11.9,1,1, 15.342, 10549.035, 366.583, 52859.699 24/08/19,19:43:51,19,09,1, 11.9,1,1, 15.342, 10549.059, 366.582, 52859.736 24/08/19,19:43:52,00,09,1, 11.9,1,1, 15.343, 10549.057, 366.582, 52859.736 24/08/19,19:43:52,01,09,1, 11.9,1,1, 15.343, 10549.021, 366.594, 52859.694 24/08/19,19:43:52,02,09,1, 11.9,1,1, 15.343, 10549.038, 366.555, 52859.704 24/08/19,19:43:52,03,09,1, 11.9,1,1, 15.343, 10549.026, 366.591, 52859.677 24/08/19,19:43:52,04,09,1, 11.9,1,1, 15.343, 10549.026, 366.556, 52859.721 24/08/19,19:43:52,05,09,1, 11.9,1,1, 15.343, 10549.026, 366.567, 52859.715 24/08/19,19:43:52,06,09,1, 11.9,1,1, 15.343, 10549.016, 366.564, 52859.698 24/08/19,19:43:52,07,09,1, 11.9,1,1, 15.343, 10549.007, 366.573, 52859.775 24/08/19,19:43:52,08,09,1, 11.9,1,1, 15.343, 10549.028, 366.575, 52859.684 24/08/19,19:43:52,09,09,1, 11.9,1,1, 15.343, 10549.026, 366.559, 52859.713 24/08/19,19:43:52,10,09,1, 11.9,1,1, 15.343, 10549.006, 366.570, 52859.764 24/08/19,19:43:52,11,09,1, 11.9,1,1, 15.343, 10549.008, 366.568, 52859.745 24/08/19,19:43:52,12,09,1, 11.9,1,1, 15.343, 10549.009, 366.574, 52859.713 24/08/19,19:43:52,13,09,1, 11.9,1,1, 15.343, 10548.999, 366.602, 52859.713 24/08/19,19:43:52,14,09,1, 11.9,1,1, 15.343, 10548.993, 366.595, 52859.801 24/08/19,19:43:52,15,09,1, 11.9,1,1, 15.343, 10549.008, 366.590, 52859.709 24/08/19,19:43:52,16,09,1, 11.9,1,1, 15.343, 10548.998, 366.555, 52859.761 24/08/19,19:43:52,17,09,1, 11.9,1,1, 15.343, 10548.985, 366.542, 52859.674 24/08/19,19:43:52,18,09,1, 11.9,1,1, 15.343, 10548.985, 366.538, 52859.724 24/08/19,19:43:52,19,09,1, 11.9,1,1, 15.343, 10548.961, 366.586, 52859.783 24/08/19,19:43:53,00,09,1, 12.0,1,1, 15.340, 10548.956, 366.586, 52859.783 24/08/19,19:43:53,01,09,1, 12.0,1,1, 15.340, 10548.990, 366.562, 52859.748 24/08/19,19:43:53,02,09,1, 12.0,1,1, 15.340, 10548.952, 366.583, 52859.762 24/08/19,19:43:53,03,09,1, 12.0,1,1, 15.340, 10548.943, 366.575, 52859.782 24/08/19,19:43:53,04,09,1, 12.0,1,1, 15.340, 10548.945, 366.561, 52859.782 24/08/19,19:43:53,05,09,1, 12.0,1,1, 15.340, 10548.961, 366.551, 52859.713 24/08/19,19:43:53,06,09,1, 12.0,1,1, 15.340, 10548.962, 366.545, 52859.720 24/08/19,19:43:53,07,09,1, 12.0,1,1, 15.340, 10548.964, 366.564, 52859.760 24/08/19,19:43:53,08,09,1, 12.0,1,1, 15.340, 10548.952, 366.521, 52859.724 24/08/19,19:43:53,09,09,1, 12.0,1,1, 15.340, 10548.981, 366.573, 52859.726 24/08/19,19:43:53,10,09,1, 12.0,1,1, 15.340, 10548.936, 366.565, 52859.804 24/08/19,19:43:53,11,09,1, 12.0,1,1, 15.340, 10548.943, 366.560, 52859.767 24/08/19,19:43:53,12,09,1, 12.0,1,1, 15.340, 10548.927, 366.578, 52859.786 24/08/19,19:43:53,13,09,1, 12.0,1,1, 15.340, 10548.914, 366.542, 52859.770 24/08/19,19:43:53,14,09,1, 12.0,1,1, 15.340, 10548.930, 366.559, 52859.773 24/08/19,19:43:53,15,09,1, 12.0,1,1, 15.340, 10548.938, 366.551, 52859.804 24/08/19,19:43:53,16,09,1, 12.0,1,1, 15.340, 10548.911, 366.540, 52859.733 24/08/19,19:43:53,17,09,1, 12.0,1,1, 15.340, 10548.900, 366.559, 52859.793 24/08/19,19:43:53,18,09,1, 12.0,1,1, 15.340, 10548.913, 366.541, 52859.763 24/08/19,19:43:53,19,09,1, 12.0,1,1, 15.340, 10548.907, 366.573, 52859.807 24/08/19,19:43:54,00,09,1, 11.9,1,1, 15.342, 10548.906, 366.573, 52859.807 24/08/19,19:43:54,01,09,1, 11.9,1,1, 15.342, 10548.897, 366.562, 52859.788 24/08/19,19:43:54,02,09,1, 11.9,1,1, 15.342, 10548.870, 366.537, 52859.752 24/08/19,19:43:54,03,09,1, 11.9,1,1, 15.342, 10548.878, 366.557, 52859.861 24/08/19,19:43:54,04,09,1, 11.9,1,1, 15.342, 10548.887, 366.543, 52859.775 24/08/19,19:43:54,05,09,1, 11.9,1,1, 15.342, 10548.895, 366.565, 52859.849 24/08/19,19:43:54,06,09,1, 11.9,1,1, 15.342, 10548.882, 366.537, 52859.787 24/08/19,19:43:54,07,09,1, 11.9,1,1, 15.342, 10548.887, 366.555, 52859.775 24/08/19,19:43:54,08,09,1, 11.9,1,1, 15.342, 10548.854, 366.514, 52859.801 24/08/19,19:43:54,09,09,1, 11.9,1,1, 15.342, 10548.865, 366.545, 52859.803 24/08/19,19:43:54,10,09,1, 11.9,1,1, 15.342, 10548.844, 366.522, 52859.778 24/08/19,19:43:54,11,09,1, 11.9,1,1, 15.342, 10548.860, 366.534, 52859.840 24/08/19,19:43:54,12,09,1, 11.9,1,1, 15.342, 10548.875, 366.527, 52859.788 24/08/19,19:43:54,13,09,1, 11.9,1,1, 15.342, 10548.856, 366.529, 52859.846 24/08/19,19:43:54,14,09,1, 11.9,1,1, 15.342, 10548.832, 366.516, 52859.783 24/08/19,19:43:54,15,09,1, 11.9,1,1, 15.342, 10548.845, 366.525, 52859.819 24/08/19,19:43:54,16,09,1, 11.9,1,1, 15.342, 10548.854, 366.515, 52859.775 24/08/19,19:43:54,17,09,1, 11.9,1,1, 15.342, 10548.841, 366.534, 52859.882 24/08/19,19:43:54,18,09,1, 11.9,1,1, 15.342, 10548.852, 366.515, 52859.751 24/08/19,19:43:54,19,09,1, 11.9,1,1, 15.342, 10548.811, 366.544, 52859.803 24/08/19,19:43:55,00,09,1, 11.9,1,1, 15.344, 10548.806, 366.544, 52859.803 24/08/19,19:43:55,01,09,1, 11.9,1,1, 15.344, 10548.812, 366.525, 52859.846 24/08/19,19:43:55,02,09,1, 11.9,1,1, 15.344, 10548.822, 366.522, 52859.864 24/08/19,19:43:55,03,09,1, 11.9,1,1, 15.344, 10548.841, 366.520, 52859.805 24/08/19,19:43:55,04,09,1, 11.9,1,1, 15.344, 10548.823, 366.516, 52859.857 24/08/19,19:43:55,05,09,1, 11.9,1,1, 15.344, 10548.832, 366.530, 52859.850 24/08/19,19:43:55,06,09,1, 11.9,1,1, 15.344, 10548.820, 366.507, 52859.808 24/08/19,19:43:55,07,09,1, 11.9,1,1, 15.344, 10548.808, 366.522, 52859.867 24/08/19,19:43:55,08,09,1, 11.9,1,1, 15.344, 10548.804, 366.518, 52859.874 24/08/19,19:43:55,09,09,1, 11.9,1,1, 15.344, 10548.806, 366.516, 52859.876 24/08/19,19:43:55,10,09,1, 11.9,1,1, 15.344, 10548.791, 366.514, 52859.857 24/08/19,19:43:55,11,09,1, 11.9,1,1, 15.344, 10548.794, 366.502, 52859.839 24/08/19,19:43:55,12,09,1, 11.9,1,1, 15.344, 10548.805, 366.505, 52859.821 24/08/19,19:43:55,13,09,1, 11.9,1,1, 15.344, 10548.760, 366.503, 52859.830 24/08/19,19:43:55,14,09,1, 11.9,1,1, 15.344, 10548.779, 366.500, 52859.799 24/08/19,19:43:55,15,09,1, 11.9,1,1, 15.344, 10548.788, 366.490, 52859.795 24/08/19,19:43:55,16,09,1, 11.9,1,1, 15.344, 10548.765, 366.501, 52859.815 24/08/19,19:43:55,17,09,1, 11.9,1,1, 15.344, 10548.735, 366.506, 52859.792 24/08/19,19:43:55,18,09,1, 11.9,1,1, 15.344, 10548.749, 366.499, 52859.850 24/08/19,19:43:55,19,09,1, 11.9,1,1, 15.344, 10548.734, 366.497, 52859.876 24/08/19,19:43:56,00,09,1, 11.9,1,1, 15.342, 10548.731, 366.497, 52859.876 24/08/19,19:43:56,01,09,1, 11.9,1,1, 15.342, 10548.783, 366.506, 52859.754 24/08/19,19:43:56,02,09,1, 11.9,1,1, 15.342, 10548.729, 366.476, 52859.772 24/08/19,19:43:56,03,09,1, 11.9,1,1, 15.342, 10548.739, 366.506, 52859.884 24/08/19,19:43:56,04,09,1, 11.9,1,1, 15.342, 10548.731, 366.493, 52859.776 24/08/19,19:43:56,05,09,1, 11.9,1,1, 15.342, 10548.743, 366.488, 52859.775 24/08/19,19:43:56,06,09,1, 11.9,1,1, 15.342, 10548.714, 366.493, 52859.864 24/08/19,19:43:56,07,09,1, 11.9,1,1, 15.342, 10548.713, 366.500, 52859.852 24/08/19,19:43:56,08,09,1, 11.9,1,1, 15.342, 10548.694, 366.504, 52859.818 24/08/19,19:43:56,09,09,1, 11.9,1,1, 15.342, 10548.728, 366.495, 52859.888 24/08/19,19:43:56,10,09,1, 11.9,1,1, 15.342, 10548.720, 366.504, 52859.900 24/08/19,19:43:56,11,09,1, 11.9,1,1, 15.342, 10548.692, 366.467, 52859.851 24/08/19,19:43:56,12,09,1, 11.9,1,1, 15.342, 10548.711, 366.492, 52859.845 24/08/19,19:43:56,13,09,1, 11.9,1,1, 15.342, 10548.710, 366.461, 52859.925 24/08/19,19:43:56,14,09,1, 11.9,1,1, 15.342, 10548.721, 366.476, 52859.830 24/08/19,19:43:56,15,09,1, 11.9,1,1, 15.342, 10548.706, 366.472, 52859.936 24/08/19,19:43:56,16,09,1, 11.9,1,1, 15.342, 10548.703, 366.497, 52859.845 24/08/19,19:43:56,17,09,1, 11.9,1,1, 15.342, 10548.696, 366.458, 52859.849 24/08/19,19:43:56,18,09,1, 11.9,1,1, 15.342, 10548.666, 366.495, 52859.903 24/08/19,19:43:56,19,09,1, 11.9,1,1, 15.342, 10548.676, 366.457, 52859.861 24/08/19,19:43:57,00,09,1, 11.8,1,1, 15.342, 10548.673, 366.457, 52859.861 24/08/19,19:43:57,01,09,1, 11.8,1,1, 15.342, 10548.651, 366.496, 52859.923 24/08/19,19:43:57,02,09,1, 11.8,1,1, 15.342, 10548.673, 366.488, 52859.981 24/08/19,19:43:57,03,09,1, 11.8,1,1, 15.342, 10548.647, 366.490, 52860.006 24/08/19,19:43:57,04,09,1, 11.8,1,1, 15.342, 10548.656, 366.503, 52860.062 24/08/19,19:43:57,05,09,1, 11.8,1,1, 15.342, 10548.626, 366.499, 52860.055 24/08/19,19:43:57,06,09,1, 11.8,1,1, 15.342, 10548.645, 366.509, 52860.046 24/08/19,19:43:57,07,09,1, 11.8,1,1, 15.342, 10548.643, 366.475, 52859.966 24/08/19,19:43:57,08,09,1, 11.8,1,1, 15.342, 10548.636, 366.499, 52859.974 24/08/19,19:43:57,09,09,1, 11.8,1,1, 15.342, 10548.646, 366.476, 52859.987 24/08/19,19:43:57,10,09,1, 11.8,1,1, 15.342, 10548.648, 366.477, 52859.937 24/08/19,19:43:57,11,09,1, 11.8,1,1, 15.342, 10548.629, 366.467, 52859.994 24/08/19,19:43:57,12,09,1, 11.8,1,1, 15.342, 10548.633, 366.484, 52860.006 24/08/19,19:43:57,13,09,1, 11.8,1,1, 15.342, 10548.606, 366.472, 52859.947 24/08/19,19:43:57,14,09,1, 11.8,1,1, 15.342, 10548.633, 366.498, 52859.993 24/08/19,19:43:57,15,09,1, 11.8,1,1, 15.342, 10548.601, 366.479, 52859.837 24/08/19,19:43:57,16,09,1, 11.8,1,1, 15.342, 10548.617, 366.487, 52860.088 24/08/19,19:43:57,17,09,1, 11.8,1,1, 15.342, 10548.638, 366.458, 52859.950 24/08/19,19:43:57,18,09,1, 11.8,1,1, 15.342, 10548.591, 366.467, 52859.965 24/08/19,19:43:57,19,09,1, 11.8,1,1, 15.342, 10548.616, 366.451, 52859.989 24/08/19,19:43:58,00,09,1, 11.9,1,1, 15.343, 10548.614, 366.451, 52859.989 24/08/19,19:43:58,01,09,1, 11.9,1,1, 15.343, 10548.581, 366.459, 52859.976 24/08/19,19:43:58,02,09,1, 11.9,1,1, 15.343, 10548.588, 366.448, 52860.034 24/08/19,19:43:58,03,09,1, 11.9,1,1, 15.343, 10548.566, 366.477, 52859.991 24/08/19,19:43:58,04,09,1, 11.9,1,1, 15.343, 10548.571, 366.470, 52860.051 24/08/19,19:43:58,05,09,1, 11.9,1,1, 15.343, 10548.570, 366.478, 52860.042 24/08/19,19:43:58,06,09,1, 11.9,1,1, 15.343, 10548.584, 366.460, 52859.967 24/08/19,19:43:58,07,09,1, 11.9,1,1, 15.343, 10548.553, 366.472, 52860.044 24/08/19,19:43:58,08,09,1, 11.9,1,1, 15.343, 10548.561, 366.451, 52860.026 24/08/19,19:43:58,09,09,1, 11.9,1,1, 15.343, 10548.558, 366.469, 52860.064 24/08/19,19:43:58,10,09,1, 11.9,1,1, 15.343, 10548.558, 366.454, 52860.007 24/08/19,19:43:58,11,09,1, 11.9,1,1, 15.343, 10548.530, 366.465, 52860.075 24/08/19,19:43:58,12,09,1, 11.9,1,1, 15.343, 10548.556, 366.444, 52860.046 24/08/19,19:43:58,13,09,1, 11.9,1,1, 15.343, 10548.556, 366.461, 52860.001 24/08/19,19:43:58,14,09,1, 11.9,1,1, 15.343, 10548.526, 366.449, 52860.002 24/08/19,19:43:58,15,09,1, 11.9,1,1, 15.343, 10548.550, 366.450, 52860.002 24/08/19,19:43:58,16,09,1, 11.9,1,1, 15.343, 10548.555, 366.445, 52860.037 24/08/19,19:43:58,17,09,1, 11.9,1,1, 15.343, 10548.514, 366.466, 52860.052 24/08/19,19:43:58,18,09,1, 11.9,1,1, 15.343, 10548.528, 366.471, 52859.985 24/08/19,19:43:58,19,09,1, 11.9,1,1, 15.343, 10548.519, 366.446, 52860.066 24/08/19,19:43:59,00,10,1, 11.9,1,1, 15.339, 10548.514, 366.446, 52860.066 24/08/19,19:43:59,01,10,1, 11.9,1,1, 15.339, 10548.498, 366.450, 52860.035 24/08/19,19:43:59,02,10,1, 11.9,1,1, 15.339, 10548.509, 366.434, 52860.002 24/08/19,19:43:59,03,10,1, 11.9,1,1, 15.339, 10548.475, 366.434, 52859.962 24/08/19,19:43:59,04,10,1, 11.9,1,1, 15.339, 10548.518, 366.431, 52860.014 24/08/19,19:43:59,05,10,1, 11.9,1,1, 15.339, 10548.486, 366.444, 52860.042 24/08/19,19:43:59,06,10,1, 11.9,1,1, 15.339, 10548.490, 366.430, 52860.052 24/08/19,19:43:59,07,10,1, 11.9,1,1, 15.339, 10548.501, 366.429, 52859.995 24/08/19,19:43:59,08,10,1, 11.9,1,1, 15.339, 10548.493, 366.417, 52860.032 24/08/19,19:43:59,09,10,1, 11.9,1,1, 15.339, 10548.478, 366.424, 52860.079 24/08/19,19:43:59,10,10,1, 11.9,1,1, 15.339, 10548.476, 366.420, 52859.990 24/08/19,19:43:59,11,10,1, 11.9,1,1, 15.339, 10548.469, 366.437, 52859.989 24/08/19,19:43:59,12,10,1, 11.9,1,1, 15.339, 10548.463, 366.414, 52860.029 24/08/19,19:43:59,13,10,1, 11.9,1,1, 15.339, 10548.476, 366.424, 52860.011 24/08/19,19:43:59,14,10,1, 11.9,1,1, 15.339, 10548.444, 366.385, 52860.010 24/08/19,19:43:59,15,10,1, 11.9,1,1, 15.339, 10548.467, 366.395, 52859.996 24/08/19,19:43:59,16,10,1, 11.9,1,1, 15.339, 10548.436, 366.428, 52860.043 24/08/19,19:43:59,17,10,1, 11.9,1,1, 15.339, 10548.487, 366.422, 52860.069 24/08/19,19:43:59,18,10,1, 11.9,1,1, 15.339, 10548.430, 366.410, 52860.012 24/08/19,19:43:59,19,10,1, 11.9,1,1, 15.339, 10548.440, 366.410, 52860.074 24/08/19,19:44:00,00,10,1, 12.0,1,1, 15.344, 10548.439, 366.410, 52860.074 24/08/19,19:44:00,01,10,1, 12.0,1,1, 15.344, 10548.420, 366.394, 52860.077 24/08/19,19:44:00,02,10,1, 12.0,1,1, 15.344, 10548.412, 366.359, 52859.876 24/08/19,19:44:00,03,10,1, 12.0,1,1, 15.344, 10548.427, 366.374, 52859.979 24/08/19,19:44:00,04,10,1, 12.0,1,1, 15.344, 10548.436, 366.356, 52859.972 24/08/19,19:44:00,05,10,1, 12.0,1,1, 15.344, 10548.409, 366.370, 52859.920 24/08/19,19:44:00,06,10,1, 12.0,1,1, 15.344, 10548.422, 366.348, 52859.899 24/08/19,19:44:00,07,10,1, 12.0,1,1, 15.344, 10548.370, 366.347, 52859.893 24/08/19,19:44:00,08,10,1, 12.0,1,1, 15.344, 10548.389, 366.354, 52859.986 24/08/19,19:44:00,09,10,1, 12.0,1,1, 15.344, 10548.402, 366.363, 52859.922 24/08/19,19:44:00,10,10,1, 12.0,1,1, 15.344, 10548.381, 366.366, 52859.921 24/08/19,19:44:00,11,10,1, 12.0,1,1, 15.344, 10548.385, 366.351, 52859.934 24/08/19,19:44:00,12,10,1, 12.0,1,1, 15.344, 10548.383, 366.329, 52859.972 24/08/19,19:44:00,13,10,1, 12.0,1,1, 15.344, 10548.391, 366.315, 52859.908 24/08/19,19:44:00,14,10,1, 12.0,1,1, 15.344, 10548.371, 366.342, 52859.899 24/08/19,19:44:00,15,10,1, 12.0,1,1, 15.344, 10548.366, 366.340, 52859.948 24/08/19,19:44:00,16,10,1, 12.0,1,1, 15.344, 10548.357, 366.347, 52859.891 24/08/19,19:44:00,17,10,1, 12.0,1,1, 15.344, 10548.363, 366.337, 52859.939 24/08/19,19:44:00,18,10,1, 12.0,1,1, 15.344, 10548.377, 366.325, 52859.901 24/08/19,19:44:00,19,10,1, 12.0,1,1, 15.344, 10548.368, 366.343, 52859.928 24/08/19,19:44:01,00,10,1, 11.9,1,1, 15.343, 10548.364, 366.343, 52859.928 24/08/19,19:44:01,01,10,1, 11.9,1,1, 15.343, 10548.355, 366.316, 52859.883 24/08/19,19:44:01,02,10,1, 11.9,1,1, 15.343, 10548.320, 366.306, 52859.960 24/08/19,19:44:01,03,10,1, 11.9,1,1, 15.343, 10548.338, 366.322, 52859.914 24/08/19,19:44:01,04,10,1, 11.9,1,1, 15.343, 10548.351, 366.312, 52859.947 24/08/19,19:44:01,05,10,1, 11.9,1,1, 15.343, 10548.329, 366.314, 52859.973 24/08/19,19:44:01,06,10,1, 11.9,1,1, 15.343, 10548.350, 366.309, 52859.944 24/08/19,19:44:01,07,10,1, 11.9,1,1, 15.343, 10548.331, 366.304, 52859.988 24/08/19,19:44:01,08,10,1, 11.9,1,1, 15.343, 10548.330, 366.307, 52859.967 24/08/19,19:44:01,09,10,1, 11.9,1,1, 15.343, 10548.311, 366.291, 52859.938 24/08/19,19:44:01,10,10,1, 11.9,1,1, 15.343, 10548.333, 366.294, 52859.922 24/08/19,19:44:01,11,10,1, 11.9,1,1, 15.343, 10548.317, 366.302, 52859.913 24/08/19,19:44:01,12,10,1, 11.9,1,1, 15.343, 10548.322, 366.285, 52859.969 24/08/19,19:44:01,13,10,1, 11.9,1,1, 15.343, 10548.302, 366.286, 52859.879 24/08/19,19:44:01,14,10,1, 11.9,1,1, 15.343, 10548.306, 366.284, 52860.030 24/08/19,19:44:01,15,10,1, 11.9,1,1, 15.343, 10548.302, 366.283, 52859.943 24/08/19,19:44:01,16,10,1, 11.9,1,1, 15.343, 10548.301, 366.306, 52860.042 24/08/19,19:44:01,17,10,1, 11.9,1,1, 15.343, 10548.278, 366.289, 52859.975 24/08/19,19:44:01,18,10,1, 11.9,1,1, 15.343, 10548.298, 366.272, 52859.936 24/08/19,19:44:01,19,10,1, 11.9,1,1, 15.343, 10548.261, 366.293, 52859.972 24/08/19,19:44:02,00,11,1, 11.9,1,1, 15.342, 10548.255, 366.293, 52859.972 24/08/19,19:44:02,01,11,1, 11.9,1,1, 15.342, 10548.262, 366.279, 52859.908 24/08/19,19:44:02,02,11,1, 11.9,1,1, 15.342, 10548.302, 366.257, 52859.934 24/08/19,19:44:02,03,11,1, 11.9,1,1, 15.342, 10548.280, 366.233, 52859.971 24/08/19,19:44:02,04,11,1, 11.9,1,1, 15.342, 10548.305, 366.277, 52860.045 24/08/19,19:44:02,05,11,1, 11.9,1,1, 15.342, 10548.269, 366.274, 52860.014 24/08/19,19:44:02,06,11,1, 11.9,1,1, 15.342, 10548.272, 366.248, 52860.003 24/08/19,19:44:02,07,11,1, 11.9,1,1, 15.342, 10548.256, 366.246, 52860.136 24/08/19,19:44:02,08,11,1, 11.9,1,1, 15.342, 10548.284, 366.246, 52859.977 24/08/19,19:44:02,09,11,1, 11.9,1,1, 15.342, 10548.256, 366.254, 52859.968 24/08/19,19:44:02,10,11,1, 11.9,1,1, 15.342, 10548.253, 366.273, 52860.006 24/08/19,19:44:02,11,11,1, 11.9,1,1, 15.342, 10548.250, 366.254, 52860.040 24/08/19,19:44:02,12,11,1, 11.9,1,1, 15.342, 10548.253, 366.245, 52859.981 24/08/19,19:44:02,13,11,1, 11.9,1,1, 15.342, 10548.240, 366.242, 52859.940 24/08/19,19:44:02,14,11,1, 11.9,1,1, 15.342, 10548.258, 366.232, 52860.037 24/08/19,19:44:02,15,11,1, 11.9,1,1, 15.342, 10548.220, 366.249, 52859.994 24/08/19,19:44:02,16,11,1, 11.9,1,1, 15.342, 10548.237, 366.240, 52860.037 24/08/19,19:44:02,17,11,1, 11.9,1,1, 15.342, 10548.242, 366.234, 52859.984 24/08/19,19:44:02,18,11,1, 11.9,1,1, 15.342, 10548.229, 366.217, 52860.012 24/08/19,19:44:02,19,11,1, 11.9,1,1, 15.342, 10548.204, 366.245, 52860.011 24/08/19,19:44:03,00,11,1, 11.9,1,1, 15.344, 10548.197, 366.245, 52860.011 24/08/19,19:44:03,01,11,1, 11.9,1,1, 15.344, 10548.213, 366.235, 52859.977 24/08/19,19:44:03,02,11,1, 11.9,1,1, 15.344, 10548.212, 366.215, 52860.056 24/08/19,19:44:03,03,11,1, 11.9,1,1, 15.344, 10548.206, 366.232, 52859.988 24/08/19,19:44:03,04,11,1, 11.9,1,1, 15.344, 10548.200, 366.210, 52859.959 24/08/19,19:44:03,05,11,1, 11.9,1,1, 15.344, 10548.198, 366.207, 52859.989 24/08/19,19:44:03,06,11,1, 11.9,1,1, 15.344, 10548.206, 366.214, 52859.985 24/08/19,19:44:03,07,11,1, 11.9,1,1, 15.344, 10548.175, 366.199, 52859.990 24/08/19,19:44:03,08,11,1, 11.9,1,1, 15.344, 10548.194, 366.204, 52860.013 24/08/19,19:44:03,09,11,1, 11.9,1,1, 15.344, 10548.195, 366.202, 52860.045 24/08/19,19:44:03,10,11,1, 11.9,1,1, 15.344, 10548.183, 366.236, 52860.228 24/08/19,19:44:03,11,11,1, 11.9,1,1, 15.344, 10548.184, 366.222, 52860.113 24/08/19,19:44:03,12,11,1, 11.9,1,1, 15.344, 10548.159, 366.196, 52860.039 24/08/19,19:44:03,13,11,1, 11.9,1,1, 15.344, 10548.165, 366.193, 52860.071 24/08/19,19:44:03,14,11,1, 11.9,1,1, 15.344, 10548.171, 366.198, 52859.992 24/08/19,19:44:03,15,11,1, 11.9,1,1, 15.344, 10548.176, 366.179, 52859.988 24/08/19,19:44:03,16,11,1, 11.9,1,1, 15.344, 10548.187, 366.189, 52859.984 24/08/19,19:44:03,17,11,1, 11.9,1,1, 15.344, 10548.154, 366.155, 52860.055 24/08/19,19:44:03,18,11,1, 11.9,1,1, 15.344, 10548.161, 366.177, 52860.003 24/08/19,19:44:03,19,11,1, 11.9,1,1, 15.344, 10548.157, 366.173, 52860.045 24/08/19,19:44:04,00,11,1, 11.9,1,1, 15.345, 10548.155, 366.173, 52860.045 24/08/19,19:44:04,01,11,1, 11.9,1,1, 15.345, 10548.150, 366.187, 52859.990 24/08/19,19:44:04,02,11,1, 11.9,1,1, 15.345, 10548.134, 366.188, 52860.013 24/08/19,19:44:04,03,11,1, 11.9,1,1, 15.345, 10548.142, 366.167, 52860.011 24/08/19,19:44:04,04,11,1, 11.9,1,1, 15.345, 10548.128, 366.161, 52860.041 24/08/19,19:44:04,05,11,1, 11.9,1,1, 15.345, 10548.146, 366.166, 52860.046 24/08/19,19:44:04,06,11,1, 11.9,1,1, 15.345, 10548.146, 366.191, 52860.021 24/08/19,19:44:04,07,11,1, 11.9,1,1, 15.345, 10548.166, 366.174, 52860.074 24/08/19,19:44:04,08,11,1, 11.9,1,1, 15.345, 10548.152, 366.172, 52860.062 24/08/19,19:44:04,09,11,1, 11.9,1,1, 15.345, 10548.141, 366.149, 52859.972 24/08/19,19:44:04,10,11,1, 11.9,1,1, 15.345, 10548.134, 366.171, 52860.038 24/08/19,19:44:04,11,11,1, 11.9,1,1, 15.345, 10548.138, 366.148, 52860.083 24/08/19,19:44:04,12,11,1, 11.9,1,1, 15.345, 10548.117, 366.162, 52859.997 24/08/19,19:44:04,13,11,1, 11.9,1,1, 15.345, 10548.125, 366.172, 52860.033 24/08/19,19:44:04,14,11,1, 11.9,1,1, 15.345, 10548.131, 366.167, 52860.020 24/08/19,19:44:04,15,11,1, 11.9,1,1, 15.345, 10548.122, 366.175, 52860.082 24/08/19,19:44:04,16,11,1, 11.9,1,1, 15.345, 10548.143, 366.162, 52860.076 24/08/19,19:44:04,17,11,1, 11.9,1,1, 15.345, 10548.150, 366.152, 52860.009 24/08/19,19:44:04,18,11,1, 11.9,1,1, 15.345, 10548.135, 366.144, 52860.029 24/08/19,19:44:04,19,11,1, 11.9,1,1, 15.345, 10548.141, 366.144, 52860.042 24/08/19,19:44:05,00,12,1, 11.8,1,1, 15.343, 10548.139, 366.144, 52860.042 24/08/19,19:44:05,01,12,1, 11.8,1,1, 15.343, 10548.149, 366.148, 52860.066 24/08/19,19:44:05,02,12,1, 11.8,1,1, 15.343, 10548.128, 366.142, 52860.030 24/08/19,19:44:05,03,12,1, 11.8,1,1, 15.343, 10548.130, 366.160, 52860.048 24/08/19,19:44:05,04,12,1, 11.8,1,1, 15.343, 10548.128, 366.128, 52860.052 24/08/19,19:44:05,05,12,1, 11.8,1,1, 15.343, 10548.099, 366.180, 52860.037 24/08/19,19:44:05,06,12,1, 11.8,1,1, 15.343, 10548.118, 366.143, 52860.086 24/08/19,19:44:05,07,12,1, 11.8,1,1, 15.343, 10548.126, 366.154, 52860.076 24/08/19,19:44:05,08,12,1, 11.8,1,1, 15.343, 10548.132, 366.146, 52860.059 24/08/19,19:44:05,09,12,1, 11.8,1,1, 15.343, 10548.110, 366.150, 52860.066 24/08/19,19:44:05,10,12,1, 11.8,1,1, 15.343, 10548.113, 366.127, 52860.103 24/08/19,19:44:05,11,12,1, 11.8,1,1, 15.343, 10548.104, 366.122, 52860.016 24/08/19,19:44:05,12,12,1, 11.8,1,1, 15.343, 10548.144, 366.140, 52860.086 24/08/19,19:44:05,13,12,1, 11.8,1,1, 15.343, 10548.107, 366.151, 52860.089 24/08/19,19:44:05,14,12,1, 11.8,1,1, 15.343, 10548.115, 366.116, 52860.002 24/08/19,19:44:05,15,12,1, 11.8,1,1, 15.343, 10548.112, 366.132, 52860.048 24/08/19,19:44:05,16,12,1, 11.8,1,1, 15.343, 10548.113, 366.149, 52860.079 24/08/19,19:44:05,17,12,1, 11.8,1,1, 15.343, 10548.124, 366.156, 52860.096 24/08/19,19:44:05,18,12,1, 11.8,1,1, 15.343, 10548.112, 366.112, 52860.039 24/08/19,19:44:05,19,12,1, 11.8,1,1, 15.343, 10548.122, 366.137, 52860.022 24/08/19,19:44:06,00,12,1, 11.9,1,1, 15.345, 10548.122, 366.137, 52860.022 24/08/19,19:44:06,01,12,1, 11.9,1,1, 15.345, 10548.110, 366.129, 52860.045 24/08/19,19:44:06,02,12,1, 11.9,1,1, 15.345, 10548.116, 366.123, 52860.047 24/08/19,19:44:06,03,12,1, 11.9,1,1, 15.345, 10548.090, 366.136, 52860.085 24/08/19,19:44:06,04,12,1, 11.9,1,1, 15.345, 10548.085, 366.127, 52860.085 24/08/19,19:44:06,05,12,1, 11.9,1,1, 15.345, 10548.122, 366.143, 52860.077 24/08/19,19:44:06,06,12,1, 11.9,1,1, 15.345, 10548.088, 366.102, 52860.060 24/08/19,19:44:06,07,12,1, 11.9,1,1, 15.345, 10548.095, 366.134, 52860.026 24/08/19,19:44:06,08,12,1, 11.9,1,1, 15.345, 10548.100, 366.097, 52860.026 24/08/19,19:44:06,09,12,1, 11.9,1,1, 15.345, 10548.112, 366.133, 52860.070 24/08/19,19:44:06,10,12,1, 11.9,1,1, 15.345, 10548.116, 366.133, 52860.035 24/08/19,19:44:06,11,12,1, 11.9,1,1, 15.345, 10548.101, 366.158, 52860.056 24/08/19,19:44:06,12,12,1, 11.9,1,1, 15.345, 10548.122, 366.107, 52860.044 24/08/19,19:44:06,13,12,1, 11.9,1,1, 15.345, 10548.120, 366.119, 52860.076 24/08/19,19:44:06,14,12,1, 11.9,1,1, 15.345, 10548.110, 366.121, 52860.074 24/08/19,19:44:06,15,12,1, 11.9,1,1, 15.345, 10548.120, 366.137, 52860.122 24/08/19,19:44:06,16,12,1, 11.9,1,1, 15.345, 10548.091, 366.104, 52860.073 24/08/19,19:44:06,17,12,1, 11.9,1,1, 15.345, 10548.129, 366.119, 52860.060 24/08/19,19:44:06,18,12,1, 11.9,1,1, 15.345, 10548.118, 366.097, 52860.109 24/08/19,19:44:06,19,12,1, 11.9,1,1, 15.345, 10548.105, 366.112, 52860.044 24/08/19,19:44:07,00,12,1, 11.9,1,1, 15.341, 10548.097, 366.112, 52860.044 24/08/19,19:44:07,01,12,1, 11.9,1,1, 15.341, 10548.110, 366.116, 52860.098 24/08/19,19:44:07,02,12,1, 11.9,1,1, 15.341, 10548.107, 366.091, 52860.123 24/08/19,19:44:07,03,12,1, 11.9,1,1, 15.341, 10548.100, 366.107, 52860.043 24/08/19,19:44:07,04,12,1, 11.9,1,1, 15.341, 10548.094, 366.094, 52860.056 24/08/19,19:44:07,05,12,1, 11.9,1,1, 15.341, 10548.115, 366.085, 52860.134 24/08/19,19:44:07,06,12,1, 11.9,1,1, 15.341, 10548.096, 366.098, 52860.050 24/08/19,19:44:07,07,12,1, 11.9,1,1, 15.341, 10548.097, 366.099, 52860.055 24/08/19,19:44:07,08,12,1, 11.9,1,1, 15.341, 10548.104, 366.078, 52860.103 24/08/19,19:44:07,09,12,1, 11.9,1,1, 15.341, 10548.097, 366.101, 52860.093 24/08/19,19:44:07,10,12,1, 11.9,1,1, 15.341, 10548.096, 366.099, 52860.058 24/08/19,19:44:07,11,12,1, 11.9,1,1, 15.341, 10548.091, 366.098, 52860.090 24/08/19,19:44:07,12,12,1, 11.9,1,1, 15.341, 10548.095, 366.079, 52860.102 24/08/19,19:44:07,13,12,1, 11.9,1,1, 15.341, 10548.090, 366.109, 52860.053 24/08/19,19:44:07,14,12,1, 11.9,1,1, 15.341, 10548.111, 366.095, 52860.102 24/08/19,19:44:07,15,12,1, 11.9,1,1, 15.341, 10548.079, 366.094, 52860.113 24/08/19,19:44:07,16,12,1, 11.9,1,1, 15.341, 10548.093, 366.077, 52860.073 24/08/19,19:44:07,17,12,1, 11.9,1,1, 15.341, 10548.094, 366.096, 52860.078 24/08/19,19:44:07,18,12,1, 11.9,1,1, 15.341, 10548.080, 366.104, 52860.121 24/08/19,19:44:07,19,12,1, 11.9,1,1, 15.341, 10548.112, 366.111, 52860.080 24/08/19,19:44:08,00,11,1, 11.9,1,1, 15.339, 10548.105, 366.111, 52860.080 24/08/19,19:44:08,01,11,1, 11.9,1,1, 15.339, 10548.088, 366.093, 52860.152 24/08/19,19:44:08,02,11,1, 11.9,1,1, 15.339, 10548.092, 366.058, 52860.058 24/08/19,19:44:08,03,11,1, 11.9,1,1, 15.339, 10548.102, 366.093, 52860.163 24/08/19,19:44:08,04,11,1, 11.9,1,1, 15.339, 10548.112, 366.076, 52860.146 24/08/19,19:44:08,05,11,1, 11.9,1,1, 15.339, 10548.101, 366.090, 52860.200 24/08/19,19:44:08,06,11,1, 11.9,1,1, 15.339, 10548.105, 366.077, 52860.146 24/08/19,19:44:08,07,11,1, 11.9,1,1, 15.339, 10548.118, 366.084, 52860.111 24/08/19,19:44:08,08,11,1, 11.9,1,1, 15.339, 10548.107, 366.064, 52860.114 24/08/19,19:44:08,09,11,1, 11.9,1,1, 15.339, 10548.112, 366.069, 52860.123 24/08/19,19:44:08,10,11,1, 11.9,1,1, 15.339, 10548.114, 366.072, 52860.068 24/08/19,19:44:08,11,11,1, 11.9,1,1, 15.339, 10548.092, 366.103, 52860.202 24/08/19,19:44:08,12,11,1, 11.9,1,1, 15.339, 10548.094, 366.052, 52860.095 24/08/19,19:44:08,13,11,1, 11.9,1,1, 15.339, 10548.109, 366.083, 52860.118 24/08/19,19:44:08,14,11,1, 11.9,1,1, 15.339, 10548.094, 366.072, 52860.122 24/08/19,19:44:08,15,11,1, 11.9,1,1, 15.339, 10548.127, 366.051, 52860.178 24/08/19,19:44:08,16,11,1, 11.9,1,1, 15.339, 10548.119, 366.065, 52860.165 24/08/19,19:44:08,17,11,1, 11.9,1,1, 15.339, 10548.099, 366.093, 52860.090 24/08/19,19:44:08,18,11,1, 11.9,1,1, 15.339, 10548.109, 366.067, 52860.194 24/08/19,19:44:08,19,11,1, 11.9,1,1, 15.339, 10548.104, 366.077, 52860.132 24/08/19,19:44:09,00,11,1, 11.9,1,1, 15.341, 10548.097, 366.077, 52860.132 24/08/19,19:44:09,01,11,1, 11.9,1,1, 15.341, 10548.100, 366.080, 52860.160 24/08/19,19:44:09,02,11,1, 11.9,1,1, 15.341, 10548.094, 366.064, 52860.120 24/08/19,19:44:09,03,11,1, 11.9,1,1, 15.341, 10548.120, 366.068, 52860.155 24/08/19,19:44:09,04,11,1, 11.9,1,1, 15.341, 10548.094, 366.071, 52860.170 24/08/19,19:44:09,05,11,1, 11.9,1,1, 15.341, 10548.105, 366.051, 52860.174 24/08/19,19:44:09,06,11,1, 11.9,1,1, 15.341, 10548.117, 366.079, 52860.151 24/08/19,19:44:09,07,11,1, 11.9,1,1, 15.341, 10548.112, 366.076, 52860.147 24/08/19,19:44:09,08,11,1, 11.9,1,1, 15.341, 10548.107, 366.051, 52860.122 24/08/19,19:44:09,09,11,1, 11.9,1,1, 15.341, 10548.088, 366.057, 52860.206 24/08/19,19:44:09,10,11,1, 11.9,1,1, 15.341, 10548.092, 366.117, 52860.115 24/08/19,19:44:09,11,11,1, 11.9,1,1, 15.341, 10548.108, 366.070, 52860.182 24/08/19,19:44:09,12,11,1, 11.9,1,1, 15.341, 10548.116, 366.073, 52860.151 24/08/19,19:44:09,13,11,1, 11.9,1,1, 15.341, 10548.122, 366.090, 52860.204 24/08/19,19:44:09,14,11,1, 11.9,1,1, 15.341, 10548.104, 366.059, 52860.064 24/08/19,19:44:09,15,11,1, 11.9,1,1, 15.341, 10548.117, 366.081, 52860.233 24/08/19,19:44:09,16,11,1, 11.9,1,1, 15.341, 10548.104, 366.096, 52860.202 24/08/19,19:44:09,17,11,1, 11.9,1,1, 15.341, 10548.142, 366.082, 52860.157 24/08/19,19:44:09,18,11,1, 11.9,1,1, 15.341, 10548.136, 366.085, 52860.136 24/08/19,19:44:09,19,11,1, 11.9,1,1, 15.341, 10548.102, 366.067, 52860.154 24/08/19,19:44:10,00,11,1, 11.9,1,1, 15.341, 10548.097, 366.067, 52860.154 24/08/19,19:44:10,01,11,1, 11.9,1,1, 15.341, 10548.109, 366.090, 52860.172 24/08/19,19:44:10,02,11,1, 11.9,1,1, 15.341, 10548.105, 366.092, 52860.200 24/08/19,19:44:10,03,11,1, 11.9,1,1, 15.341, 10548.106, 366.062, 52860.129 24/08/19,19:44:10,04,11,1, 11.9,1,1, 15.341, 10548.123, 366.081, 52860.142 24/08/19,19:44:10,05,11,1, 11.9,1,1, 15.341, 10548.122, 366.084, 52860.158 24/08/19,19:44:10,06,11,1, 11.9,1,1, 15.341, 10548.102, 366.077, 52860.108 24/08/19,19:44:10,07,11,1, 11.9,1,1, 15.341, 10548.097, 366.075, 52860.131 24/08/19,19:44:10,08,11,1, 11.9,1,1, 15.341, 10548.117, 366.056, 52860.098 24/08/19,19:44:10,09,11,1, 11.9,1,1, 15.341, 10548.116, 366.065, 52860.117 24/08/19,19:44:10,10,11,1, 11.9,1,1, 15.341, 10548.098, 366.048, 52860.156 24/08/19,19:44:10,11,11,1, 11.9,1,1, 15.341, 10548.141, 366.078, 52860.241 24/08/19,19:44:10,12,11,1, 11.9,1,1, 15.341, 10548.131, 366.055, 52860.234 24/08/19,19:44:10,13,11,1, 11.9,1,1, 15.341, 10548.131, 366.051, 52860.140 24/08/19,19:44:10,14,11,1, 11.9,1,1, 15.341, 10548.092, 366.073, 52860.216 24/08/19,19:44:10,15,11,1, 11.9,1,1, 15.341, 10548.123, 366.071, 52860.151 24/08/19,19:44:10,16,11,1, 11.9,1,1, 15.341, 10548.136, 366.082, 52860.134 24/08/19,19:44:10,17,11,1, 11.9,1,1, 15.341, 10548.095, 366.071, 52860.172 24/08/19,19:44:10,18,11,1, 11.9,1,1, 15.341, 10548.118, 366.068, 52860.108 24/08/19,19:44:10,19,11,1, 11.9,1,1, 15.341, 10548.134, 366.043, 52860.118 24/08/19,19:44:11,00,11,1, 11.8,1,1, 15.344, 10548.130, 366.043, 52860.118 24/08/19,19:44:11,01,11,1, 11.8,1,1, 15.344, 10548.114, 366.064, 52860.091 24/08/19,19:44:11,02,11,1, 11.8,1,1, 15.344, 10548.128, 366.073, 52860.256 24/08/19,19:44:11,03,11,1, 11.8,1,1, 15.344, 10548.124, 366.055, 52860.111 24/08/19,19:44:11,04,11,1, 11.8,1,1, 15.344, 10548.108, 366.062, 52860.116 24/08/19,19:44:11,05,11,1, 11.8,1,1, 15.344, 10548.119, 366.059, 52860.136 24/08/19,19:44:11,06,11,1, 11.8,1,1, 15.344, 10548.109, 366.099, 52860.211 24/08/19,19:44:11,07,11,1, 11.8,1,1, 15.344, 10548.120, 366.049, 52860.173 24/08/19,19:44:11,08,11,1, 11.8,1,1, 15.344, 10548.144, 366.077, 52860.206 24/08/19,19:44:11,09,11,1, 11.8,1,1, 15.344, 10548.091, 366.068, 52860.204 24/08/19,19:44:11,10,11,1, 11.8,1,1, 15.344, 10548.120, 366.067, 52860.224 24/08/19,19:44:11,11,11,1, 11.8,1,1, 15.344, 10548.116, 366.042, 52860.175 24/08/19,19:44:11,12,11,1, 11.8,1,1, 15.344, 10548.108, 366.075, 52860.217 24/08/19,19:44:11,13,11,1, 11.8,1,1, 15.344, 10548.122, 366.040, 52860.184 24/08/19,19:44:11,14,11,1, 11.8,1,1, 15.344, 10548.129, 366.035, 52860.279 24/08/19,19:44:11,15,11,1, 11.8,1,1, 15.344, 10548.139, 366.042, 52860.153 24/08/19,19:44:11,16,11,1, 11.8,1,1, 15.344, 10548.130, 366.064, 52860.199 24/08/19,19:44:11,17,11,1, 11.8,1,1, 15.344, 10548.151, 366.023, 52860.136 24/08/19,19:44:11,18,11,1, 11.8,1,1, 15.344, 10548.128, 366.061, 52860.157 24/08/19,19:44:11,19,11,1, 11.8,1,1, 15.344, 10548.128, 366.036, 52860.225 24/08/19,19:44:12,00,11,1, 11.9,1,1, 15.343, 10548.122, 366.036, 52860.225 24/08/19,19:44:12,01,11,1, 11.9,1,1, 15.343, 10548.167, 366.035, 52860.168 24/08/19,19:44:12,02,11,1, 11.9,1,1, 15.343, 10548.121, 366.069, 52860.148 24/08/19,19:44:12,03,11,1, 11.9,1,1, 15.343, 10548.134, 366.023, 52860.154 24/08/19,19:44:12,04,11,1, 11.9,1,1, 15.343, 10548.145, 366.052, 52860.205 24/08/19,19:44:12,05,11,1, 11.9,1,1, 15.343, 10548.130, 366.048, 52860.218 24/08/19,19:44:12,06,11,1, 11.9,1,1, 15.343, 10548.128, 366.050, 52860.187 24/08/19,19:44:12,07,11,1, 11.9,1,1, 15.343, 10548.120, 366.040, 52860.131 24/08/19,19:44:12,08,11,1, 11.9,1,1, 15.343, 10548.137, 366.044, 52860.147 24/08/19,19:44:12,09,11,1, 11.9,1,1, 15.343, 10548.129, 366.040, 52860.202 24/08/19,19:44:12,10,11,1, 11.9,1,1, 15.343, 10548.148, 366.050, 52860.127 24/08/19,19:44:12,11,11,1, 11.9,1,1, 15.343, 10548.137, 366.050, 52860.170 24/08/19,19:44:12,12,11,1, 11.9,1,1, 15.343, 10548.129, 366.045, 52860.162 24/08/19,19:44:12,13,11,1, 11.9,1,1, 15.343, 10548.142, 366.044, 52860.189 24/08/19,19:44:12,14,11,1, 11.9,1,1, 15.343, 10548.152, 366.032, 52860.193 24/08/19,19:44:12,15,11,1, 11.9,1,1, 15.343, 10548.138, 366.032, 52860.185 24/08/19,19:44:12,16,11,1, 11.9,1,1, 15.343, 10548.143, 366.021, 52860.249 24/08/19,19:44:12,17,11,1, 11.9,1,1, 15.343, 10548.123, 366.051, 52860.227 24/08/19,19:44:12,18,11,1, 11.9,1,1, 15.343, 10548.144, 366.027, 52860.211 24/08/19,19:44:12,19,11,1, 11.9,1,1, 15.343, 10548.148, 366.019, 52860.216 24/08/19,19:44:13,00,11,1, 11.9,1,1, 15.343, 10548.147, 366.019, 52860.216 24/08/19,19:44:13,01,11,1, 11.9,1,1, 15.343, 10548.139, 366.021, 52860.190 24/08/19,19:44:13,02,11,1, 11.9,1,1, 15.343, 10548.130, 366.006, 52860.183 24/08/19,19:44:13,03,11,1, 11.9,1,1, 15.343, 10548.166, 366.036, 52860.187 24/08/19,19:44:13,04,11,1, 11.9,1,1, 15.343, 10548.132, 365.994, 52860.212 24/08/19,19:44:13,05,11,1, 11.9,1,1, 15.343, 10548.153, 366.009, 52860.178 24/08/19,19:44:13,06,11,1, 11.9,1,1, 15.343, 10548.135, 365.988, 52860.158 24/08/19,19:44:13,07,11,1, 11.9,1,1, 15.343, 10548.181, 366.017, 52860.158 24/08/19,19:44:13,08,11,1, 11.9,1,1, 15.343, 10548.169, 366.002, 52860.181 24/08/19,19:44:13,09,11,1, 11.9,1,1, 15.343, 10548.162, 366.000, 52860.224 24/08/19,19:44:13,10,11,1, 11.9,1,1, 15.343, 10548.160, 365.994, 52860.234 24/08/19,19:44:13,11,11,1, 11.9,1,1, 15.343, 10548.175, 366.014, 52860.185 24/08/19,19:44:13,12,11,1, 11.9,1,1, 15.343, 10548.178, 365.985, 52860.169 24/08/19,19:44:13,13,11,1, 11.9,1,1, 15.343, 10548.143, 366.009, 52860.233 24/08/19,19:44:13,14,11,1, 11.9,1,1, 15.343, 10548.162, 366.013, 52860.244 24/08/19,19:44:13,15,11,1, 11.9,1,1, 15.343, 10548.169, 366.007, 52860.246 24/08/19,19:44:13,16,11,1, 11.9,1,1, 15.343, 10548.190, 365.996, 52860.221 24/08/19,19:44:13,17,11,1, 11.9,1,1, 15.343, 10548.167, 366.009, 52860.187 24/08/19,19:44:13,18,11,1, 11.9,1,1, 15.343, 10548.169, 365.980, 52860.165 24/08/19,19:44:13,19,11,1, 11.9,1,1, 15.343, 10548.146, 366.022, 52860.268 24/08/19,19:44:14,00,10,1, 11.9,1,1, 15.340, 10548.139, 366.022, 52860.268 24/08/19,19:44:14,01,10,1, 11.9,1,1, 15.340, 10548.191, 365.995, 52860.279 24/08/19,19:44:14,02,10,1, 11.9,1,1, 15.340, 10548.185, 365.980, 52860.157 24/08/19,19:44:14,03,10,1, 11.9,1,1, 15.340, 10548.191, 365.970, 52860.189 24/08/19,19:44:14,04,10,1, 11.9,1,1, 15.340, 10548.178, 365.968, 52860.195 24/08/19,19:44:14,05,10,1, 11.9,1,1, 15.340, 10548.170, 365.970, 52860.150 24/08/19,19:44:14,06,10,1, 11.9,1,1, 15.340, 10548.164, 365.972, 52860.141 24/08/19,19:44:14,07,10,1, 11.9,1,1, 15.340, 10548.206, 365.972, 52860.151 24/08/19,19:44:14,08,10,1, 11.9,1,1, 15.340, 10548.199, 365.961, 52860.214 24/08/19,19:44:14,09,10,1, 11.9,1,1, 15.340, 10548.215, 365.975, 52860.180 24/08/19,19:44:14,10,10,1, 11.9,1,1, 15.340, 10548.196, 365.963, 52860.224 24/08/19,19:44:14,11,10,1, 11.9,1,1, 15.340, 10548.213, 365.975, 52860.182 24/08/19,19:44:14,12,10,1, 11.9,1,1, 15.340, 10548.192, 365.962, 52860.208 24/08/19,19:44:14,13,10,1, 11.9,1,1, 15.340, 10548.182, 365.965, 52860.212 24/08/19,19:44:14,14,10,1, 11.9,1,1, 15.340, 10548.182, 365.954, 52860.138 24/08/19,19:44:14,15,10,1, 11.9,1,1, 15.340, 10548.202, 365.979, 52860.210 24/08/19,19:44:14,16,10,1, 11.9,1,1, 15.340, 10548.190, 365.976, 52860.240 24/08/19,19:44:14,17,10,1, 11.9,1,1, 15.340, 10548.207, 365.959, 52860.169 24/08/19,19:44:14,18,10,1, 11.9,1,1, 15.340, 10548.199, 365.972, 52860.193 24/08/19,19:44:14,19,10,1, 11.9,1,1, 15.340, 10548.214, 365.944, 52860.203 24/08/19,19:44:15,00,10,1, 11.9,1,1, 15.339, 10548.214, 365.944, 52860.203 24/08/19,19:44:15,01,10,1, 11.9,1,1, 15.339, 10548.208, 365.942, 52860.230 24/08/19,19:44:15,02,10,1, 11.9,1,1, 15.339, 10548.221, 365.975, 52860.270 24/08/19,19:44:15,03,10,1, 11.9,1,1, 15.339, 10548.225, 365.936, 52860.270 24/08/19,19:44:15,04,10,1, 11.9,1,1, 15.339, 10548.214, 365.959, 52860.241 24/08/19,19:44:15,05,10,1, 11.9,1,1, 15.339, 10548.217, 365.940, 52860.104 24/08/19,19:44:15,06,10,1, 11.9,1,1, 15.339, 10548.213, 365.960, 52860.164 24/08/19,19:44:15,07,10,1, 11.9,1,1, 15.339, 10548.210, 365.923, 52860.151 24/08/19,19:44:15,08,10,1, 11.9,1,1, 15.339, 10548.220, 365.925, 52860.215 24/08/19,19:44:15,09,10,1, 11.9,1,1, 15.339, 10548.207, 365.948, 52860.186 24/08/19,19:44:15,10,10,1, 11.9,1,1, 15.339, 10548.219, 365.954, 52860.223 24/08/19,19:44:15,11,10,1, 11.9,1,1, 15.339, 10548.242, 365.906, 52860.188 24/08/19,19:44:15,12,10,1, 11.9,1,1, 15.339, 10548.232, 365.936, 52860.176 24/08/19,19:44:15,13,10,1, 11.9,1,1, 15.339, 10548.226, 365.909, 52860.160 24/08/19,19:44:15,14,10,1, 11.9,1,1, 15.339, 10548.222, 365.930, 52860.186 24/08/19,19:44:15,15,10,1, 11.9,1,1, 15.339, 10548.204, 365.902, 52860.206 24/08/19,19:44:15,16,10,1, 11.9,1,1, 15.339, 10548.232, 365.930, 52860.254 24/08/19,19:44:15,17,10,1, 11.9,1,1, 15.339, 10548.230, 365.919, 52860.273 24/08/19,19:44:15,18,10,1, 11.9,1,1, 15.339, 10548.233, 365.922, 52860.294 24/08/19,19:44:15,19,10,1, 11.9,1,1, 15.339, 10548.234, 365.890, 52860.221 24/08/19,19:44:16,00,11,1, 11.9,1,1, 15.340, 10548.230, 365.890, 52860.221 24/08/19,19:44:16,01,11,1, 11.9,1,1, 15.340, 10548.239, 365.916, 52860.198 24/08/19,19:44:16,02,11,1, 11.9,1,1, 15.340, 10548.240, 365.926, 52860.231 24/08/19,19:44:16,03,11,1, 11.9,1,1, 15.340, 10548.232, 365.905, 52860.253 24/08/19,19:44:16,04,11,1, 11.9,1,1, 15.340, 10548.257, 365.926, 52860.305 24/08/19,19:44:16,05,11,1, 11.9,1,1, 15.340, 10548.249, 365.895, 52860.303 24/08/19,19:44:16,06,11,1, 11.9,1,1, 15.340, 10548.246, 365.914, 52860.266 24/08/19,19:44:16,07,11,1, 11.9,1,1, 15.340, 10548.265, 365.886, 52860.230 24/08/19,19:44:16,08,11,1, 11.9,1,1, 15.340, 10548.258, 365.911, 52860.286 24/08/19,19:44:16,09,11,1, 11.9,1,1, 15.340, 10548.233, 365.892, 52860.221 24/08/19,19:44:16,10,11,1, 11.9,1,1, 15.340, 10548.266, 365.908, 52860.283 24/08/19,19:44:16,11,11,1, 11.9,1,1, 15.340, 10548.280, 365.869, 52860.202 24/08/19,19:44:16,12,11,1, 11.9,1,1, 15.340, 10548.252, 365.917, 52860.206 24/08/19,19:44:16,13,11,1, 11.9,1,1, 15.340, 10548.293, 365.869, 52860.220 24/08/19,19:44:16,14,11,1, 11.9,1,1, 15.340, 10548.276, 365.878, 52860.215 24/08/19,19:44:16,15,11,1, 11.9,1,1, 15.340, 10548.286, 365.869, 52860.239 24/08/19,19:44:16,16,11,1, 11.9,1,1, 15.340, 10548.281, 365.889, 52860.254 24/08/19,19:44:16,17,11,1, 11.9,1,1, 15.340, 10548.268, 365.868, 52860.242 24/08/19,19:44:16,18,11,1, 11.9,1,1, 15.340, 10548.271, 365.895, 52860.250 24/08/19,19:44:16,19,11,1, 11.9,1,1, 15.340, 10548.278, 365.876, 52860.266 24/08/19,19:44:17,00,11,1, 11.9,1,1, 15.340, 10548.272, 365.876, 52860.266 24/08/19,19:44:17,01,11,1, 11.9,1,1, 15.340, 10548.259, 365.866, 52860.198 24/08/19,19:44:17,02,11,1, 11.9,1,1, 15.340, 10548.296, 365.912, 52860.281 24/08/19,19:44:17,03,11,1, 11.9,1,1, 15.340, 10548.271, 365.865, 52860.240 24/08/19,19:44:17,04,11,1, 11.9,1,1, 15.340, 10548.296, 365.886, 52860.278 24/08/19,19:44:17,05,11,1, 11.9,1,1, 15.340, 10548.270, 365.873, 52860.163 24/08/19,19:44:17,06,11,1, 11.9,1,1, 15.340, 10548.277, 365.855, 52860.267 24/08/19,19:44:17,07,11,1, 11.9,1,1, 15.340, 10548.272, 365.855, 52860.240 24/08/19,19:44:17,08,11,1, 11.9,1,1, 15.340, 10548.290, 365.883, 52860.240 24/08/19,19:44:17,09,11,1, 11.9,1,1, 15.340, 10548.305, 365.841, 52860.205 24/08/19,19:44:17,10,11,1, 11.9,1,1, 15.340, 10548.296, 365.852, 52860.270 24/08/19,19:44:17,11,11,1, 11.9,1,1, 15.340, 10548.308, 365.844, 52860.252 24/08/19,19:44:17,12,11,1, 11.9,1,1, 15.340, 10548.315, 365.841, 52860.214 24/08/19,19:44:17,13,11,1, 11.9,1,1, 15.340, 10548.303, 365.840, 52860.279 24/08/19,19:44:17,14,11,1, 11.9,1,1, 15.340, 10548.301, 365.846, 52860.258 24/08/19,19:44:17,15,11,1, 11.9,1,1, 15.340, 10548.299, 365.829, 52860.267 24/08/19,19:44:17,16,11,1, 11.9,1,1, 15.340, 10548.309, 365.826, 52860.227 24/08/19,19:44:17,17,11,1, 11.9,1,1, 15.340, 10548.313, 365.839, 52860.273 24/08/19,19:44:17,18,11,1, 11.9,1,1, 15.340, 10548.321, 365.856, 52860.225 24/08/19,19:44:17,19,11,1, 11.9,1,1, 15.340, 10548.273, 365.824, 52860.215 24/08/19,19:44:18,00,11,1, 11.9,1,1, 15.345, 10548.272, 365.824, 52860.215 24/08/19,19:44:18,01,11,1, 11.9,1,1, 15.345, 10548.300, 365.822, 52860.218 24/08/19,19:44:18,02,11,1, 11.9,1,1, 15.345, 10548.310, 365.814, 52860.248 24/08/19,19:44:18,03,11,1, 11.9,1,1, 15.345, 10548.305, 365.845, 52860.191 24/08/19,19:44:18,04,11,1, 11.9,1,1, 15.345, 10548.306, 365.818, 52860.224 24/08/19,19:44:18,05,11,1, 11.9,1,1, 15.345, 10548.334, 365.818, 52860.285 24/08/19,19:44:18,06,11,1, 11.9,1,1, 15.345, 10548.314, 365.818, 52860.185 24/08/19,19:44:18,07,11,1, 11.9,1,1, 15.345, 10548.333, 365.817, 52860.223 24/08/19,19:44:18,08,11,1, 11.9,1,1, 15.345, 10548.336, 365.796, 52860.214 24/08/19,19:44:18,09,11,1, 11.9,1,1, 15.345, 10548.355, 365.820, 52860.208 24/08/19,19:44:18,10,11,1, 11.9,1,1, 15.345, 10548.336, 365.795, 52860.274 24/08/19,19:44:18,11,11,1, 11.9,1,1, 15.345, 10548.331, 365.796, 52860.286 24/08/19,19:44:18,12,11,1, 11.9,1,1, 15.345, 10548.348, 365.790, 52860.244 24/08/19,19:44:18,13,11,1, 11.9,1,1, 15.345, 10548.352, 365.830, 52860.226 24/08/19,19:44:18,14,11,1, 11.9,1,1, 15.345, 10548.363, 365.772, 52860.277 24/08/19,19:44:18,15,11,1, 11.9,1,1, 15.345, 10548.357, 365.825, 52860.214 24/08/19,19:44:18,16,11,1, 11.9,1,1, 15.345, 10548.323, 365.786, 52860.226 24/08/19,19:44:18,17,11,1, 11.9,1,1, 15.345, 10548.366, 365.797, 52860.234 24/08/19,19:44:18,18,11,1, 11.9,1,1, 15.345, 10548.336, 365.783, 52860.288 24/08/19,19:44:18,19,11,1, 11.9,1,1, 15.345, 10548.315, 365.819, 52860.278 24/08/19,19:44:19,00,11,1, 11.9,1,1, 15.337, 10548.314, 365.819, 52860.278 24/08/19,19:44:19,01,11,1, 11.9,1,1, 15.337, 10548.353, 365.814, 52860.248 24/08/19,19:44:19,02,11,1, 11.9,1,1, 15.337, 10548.357, 365.809, 52860.265 24/08/19,19:44:19,03,11,1, 11.9,1,1, 15.337, 10548.342, 365.808, 52860.351 24/08/19,19:44:19,04,11,1, 11.9,1,1, 15.337, 10548.371, 365.802, 52860.278 24/08/19,19:44:19,05,11,1, 11.9,1,1, 15.337, 10548.386, 365.818, 52860.302 24/08/19,19:44:19,06,11,1, 11.9,1,1, 15.337, 10548.352, 365.794, 52860.241 24/08/19,19:44:19,07,11,1, 11.9,1,1, 15.337, 10548.348, 365.829, 52860.284 24/08/19,19:44:19,08,11,1, 11.9,1,1, 15.337, 10548.376, 365.805, 52860.257 24/08/19,19:44:19,09,11,1, 11.9,1,1, 15.337, 10548.381, 365.791, 52860.261 24/08/19,19:44:19,10,11,1, 11.9,1,1, 15.337, 10548.385, 365.765, 52860.274 24/08/19,19:44:19,11,11,1, 11.9,1,1, 15.337, 10548.376, 365.796, 52860.275 24/08/19,19:44:19,12,11,1, 11.9,1,1, 15.337, 10548.375, 365.772, 52860.289 24/08/19,19:44:19,13,11,1, 11.9,1,1, 15.337, 10548.379, 365.776, 52860.269 24/08/19,19:44:19,14,11,1, 11.9,1,1, 15.337, 10548.401, 365.779, 52860.318 24/08/19,19:44:19,15,11,1, 11.9,1,1, 15.337, 10548.412, 365.804, 52860.343 24/08/19,19:44:19,16,11,1, 11.9,1,1, 15.337, 10548.394, 365.769, 52860.334 24/08/19,19:44:19,17,11,1, 11.9,1,1, 15.337, 10548.401, 365.772, 52860.338 24/08/19,19:44:19,18,11,1, 11.9,1,1, 15.337, 10548.411, 365.761, 52860.295 24/08/19,19:44:19,19,11,1, 11.9,1,1, 15.337, 10548.391, 365.794, 52860.265 24/08/19,19:44:20,00,11,1, 11.9,1,1, 15.340, 10548.389, 365.794, 52860.265 24/08/19,19:44:20,01,11,1, 11.9,1,1, 15.340, 10548.391, 365.785, 52860.331 24/08/19,19:44:20,02,11,1, 11.9,1,1, 15.340, 10548.388, 365.781, 52860.270 24/08/19,19:44:20,03,11,1, 11.9,1,1, 15.340, 10548.408, 365.771, 52860.337 24/08/19,19:44:20,04,11,1, 11.9,1,1, 15.340, 10548.401, 365.753, 52860.356 24/08/19,19:44:20,05,11,1, 11.9,1,1, 15.340, 10548.404, 365.764, 52860.277 24/08/19,19:44:20,06,11,1, 11.9,1,1, 15.340, 10548.395, 365.781, 52860.308 24/08/19,19:44:20,07,11,1, 11.9,1,1, 15.340, 10548.382, 365.762, 52860.322 24/08/19,19:44:20,08,11,1, 11.9,1,1, 15.340, 10548.390, 365.747, 52860.286 24/08/19,19:44:20,09,11,1, 11.9,1,1, 15.340, 10548.416, 365.768, 52860.356 24/08/19,19:44:20,10,11,1, 11.9,1,1, 15.340, 10548.404, 365.789, 52860.346 24/08/19,19:44:20,11,11,1, 11.9,1,1, 15.340, 10548.403, 365.776, 52860.313 24/08/19,19:44:20,12,11,1, 11.9,1,1, 15.340, 10548.410, 365.786, 52860.342 24/08/19,19:44:20,13,11,1, 11.9,1,1, 15.340, 10548.420, 365.788, 52860.380 24/08/19,19:44:20,14,11,1, 11.9,1,1, 15.340, 10548.410, 365.761, 52860.314 24/08/19,19:44:20,15,11,1, 11.9,1,1, 15.340, 10548.419, 365.765, 52860.271 24/08/19,19:44:20,16,11,1, 11.9,1,1, 15.340, 10548.417, 365.778, 52860.248 24/08/19,19:44:20,17,11,1, 11.9,1,1, 15.340, 10548.453, 365.759, 52860.329 24/08/19,19:44:20,18,11,1, 11.9,1,1, 15.340, 10548.426, 365.741, 52860.317 24/08/19,19:44:20,19,11,1, 11.9,1,1, 15.340, 10548.438, 365.761, 52860.350 24/08/19,19:44:21,00,11,1, 11.9,1,1, 15.341, 10548.431, 365.761, 52860.350 24/08/19,19:44:21,01,11,1, 11.9,1,1, 15.341, 10548.441, 365.761, 52860.300 24/08/19,19:44:21,02,11,1, 11.9,1,1, 15.341, 10548.413, 365.748, 52860.328 24/08/19,19:44:21,03,11,1, 11.9,1,1, 15.341, 10548.427, 365.785, 52860.254 24/08/19,19:44:21,04,11,1, 11.9,1,1, 15.341, 10548.437, 365.782, 52860.347 24/08/19,19:44:21,05,11,1, 11.9,1,1, 15.341, 10548.450, 365.743, 52860.311 24/08/19,19:44:21,06,11,1, 11.9,1,1, 15.341, 10548.446, 365.792, 52860.281 24/08/19,19:44:21,07,11,1, 11.9,1,1, 15.341, 10548.453, 365.744, 52860.277 24/08/19,19:44:21,08,11,1, 11.9,1,1, 15.341, 10548.439, 365.754, 52860.337 24/08/19,19:44:21,09,11,1, 11.9,1,1, 15.341, 10548.439, 365.765, 52860.354 24/08/19,19:44:21,10,11,1, 11.9,1,1, 15.341, 10548.439, 365.752, 52860.352 24/08/19,19:44:21,11,11,1, 11.9,1,1, 15.341, 10548.435, 365.751, 52860.297 24/08/19,19:44:21,12,11,1, 11.9,1,1, 15.341, 10548.460, 365.776, 52860.286 24/08/19,19:44:21,13,11,1, 11.9,1,1, 15.341, 10548.458, 365.742, 52860.260 24/08/19,19:44:21,14,11,1, 11.9,1,1, 15.341, 10548.432, 365.762, 52860.364 24/08/19,19:44:21,15,11,1, 11.9,1,1, 15.341, 10548.435, 365.728, 52860.334 24/08/19,19:44:21,16,11,1, 11.9,1,1, 15.341, 10548.462, 365.759, 52860.261 24/08/19,19:44:21,17,11,1, 11.9,1,1, 15.341, 10548.465, 365.740, 52860.373 24/08/19,19:44:21,18,11,1, 11.9,1,1, 15.341, 10548.459, 365.744, 52860.298 24/08/19,19:44:21,19,11,1, 11.9,1,1, 15.341, 10548.468, 365.741, 52860.282 24/08/19,19:44:22,00,11,1, 11.9,1,1, 15.341, 10548.464, 365.741, 52860.282 24/08/19,19:44:22,01,11,1, 11.9,1,1, 15.341, 10548.465, 365.730, 52860.332 24/08/19,19:44:22,02,11,1, 11.9,1,1, 15.341, 10548.466, 365.764, 52860.384 24/08/19,19:44:22,03,11,1, 11.9,1,1, 15.341, 10548.467, 365.728, 52860.338 24/08/19,19:44:22,04,11,1, 11.9,1,1, 15.341, 10548.464, 365.758, 52860.341 24/08/19,19:44:22,05,11,1, 11.9,1,1, 15.341, 10548.475, 365.719, 52860.374 24/08/19,19:44:22,06,11,1, 11.9,1,1, 15.341, 10548.483, 365.727, 52860.372 24/08/19,19:44:22,07,11,1, 11.9,1,1, 15.341, 10548.464, 365.753, 52860.358 24/08/19,19:44:22,08,11,1, 11.9,1,1, 15.341, 10548.447, 365.739, 52860.367 24/08/19,19:44:22,09,11,1, 11.9,1,1, 15.341, 10548.451, 365.722, 52860.310 24/08/19,19:44:22,10,11,1, 11.9,1,1, 15.341, 10548.461, 365.752, 52860.389 24/08/19,19:44:22,11,11,1, 11.9,1,1, 15.341, 10548.462, 365.749, 52860.386 24/08/19,19:44:22,12,11,1, 11.9,1,1, 15.341, 10548.485, 365.723, 52860.360 24/08/19,19:44:22,13,11,1, 11.9,1,1, 15.341, 10548.475, 365.742, 52860.410 24/08/19,19:44:22,14,11,1, 11.9,1,1, 15.341, 10548.457, 365.723, 52860.380 24/08/19,19:44:22,15,11,1, 11.9,1,1, 15.341, 10548.460, 365.727, 52860.377 24/08/19,19:44:22,16,11,1, 11.9,1,1, 15.341, 10548.478, 365.705, 52860.415 24/08/19,19:44:22,17,11,1, 11.9,1,1, 15.341, 10548.485, 365.752, 52860.334 24/08/19,19:44:22,18,11,1, 11.9,1,1, 15.341, 10548.481, 365.731, 52860.400 24/08/19,19:44:22,19,11,1, 11.9,1,1, 15.341, 10548.441, 365.728, 52860.315 24/08/19,19:44:23,00,11,1, 11.8,1,1, 15.339, 10548.439, 365.728, 52860.315 24/08/19,19:44:23,01,11,1, 11.8,1,1, 15.339, 10548.446, 365.708, 52860.355 24/08/19,19:44:23,02,11,1, 11.8,1,1, 15.339, 10548.460, 365.714, 52860.322 24/08/19,19:44:23,03,11,1, 11.8,1,1, 15.339, 10548.454, 365.697, 52860.336 24/08/19,19:44:23,04,11,1, 11.8,1,1, 15.339, 10548.476, 365.699, 52860.328 24/08/19,19:44:23,05,11,1, 11.8,1,1, 15.339, 10548.487, 365.716, 52860.320 24/08/19,19:44:23,06,11,1, 11.8,1,1, 15.339, 10548.459, 365.689, 52860.398 24/08/19,19:44:23,07,11,1, 11.8,1,1, 15.339, 10548.483, 365.704, 52860.287 24/08/19,19:44:23,08,11,1, 11.8,1,1, 15.339, 10548.482, 365.699, 52860.318 24/08/19,19:44:23,09,11,1, 11.8,1,1, 15.339, 10548.474, 365.741, 52860.378 24/08/19,19:44:23,10,11,1, 11.8,1,1, 15.339, 10548.472, 365.689, 52860.363 24/08/19,19:44:23,11,11,1, 11.8,1,1, 15.339, 10548.494, 365.730, 52860.378 24/08/19,19:44:23,12,11,1, 11.8,1,1, 15.339, 10548.460, 365.702, 52860.381 24/08/19,19:44:23,13,11,1, 11.8,1,1, 15.339, 10548.483, 365.703, 52860.385 24/08/19,19:44:23,14,11,1, 11.8,1,1, 15.339, 10548.491, 365.713, 52860.341 24/08/19,19:44:23,15,11,1, 11.8,1,1, 15.339, 10548.476, 365.709, 52860.386 24/08/19,19:44:23,16,11,1, 11.8,1,1, 15.339, 10548.486, 365.699, 52860.347 24/08/19,19:44:23,17,11,1, 11.8,1,1, 15.339, 10548.488, 365.697, 52860.371 24/08/19,19:44:23,18,11,1, 11.8,1,1, 15.339, 10548.480, 365.660, 52860.302 24/08/19,19:44:23,19,11,1, 11.8,1,1, 15.339, 10548.482, 365.684, 52860.363 24/08/19,19:44:24,00,11,1, 11.9,1,1, 15.338, 10548.481, 365.684, 52860.363 24/08/19,19:44:24,01,11,1, 11.9,1,1, 15.338, 10548.498, 365.686, 52860.384 24/08/19,19:44:24,02,11,1, 11.9,1,1, 15.338, 10548.488, 365.709, 52860.401 24/08/19,19:44:24,03,11,1, 11.9,1,1, 15.338, 10548.490, 365.660, 52860.402 24/08/19,19:44:24,04,11,1, 11.9,1,1, 15.338, 10548.482, 365.678, 52860.376 24/08/19,19:44:24,05,11,1, 11.9,1,1, 15.338, 10548.487, 365.665, 52860.315 24/08/19,19:44:24,06,11,1, 11.9,1,1, 15.338, 10548.499, 365.696, 52860.337 24/08/19,19:44:24,07,11,1, 11.9,1,1, 15.338, 10548.492, 365.667, 52860.333 24/08/19,19:44:24,08,11,1, 11.9,1,1, 15.338, 10548.500, 365.652, 52860.377 24/08/19,19:44:24,09,11,1, 11.9,1,1, 15.338, 10548.494, 365.671, 52860.411 24/08/19,19:44:24,10,11,1, 11.9,1,1, 15.338, 10548.477, 365.683, 52860.393 24/08/19,19:44:24,11,11,1, 11.9,1,1, 15.338, 10548.460, 365.656, 52860.391 24/08/19,19:44:24,12,11,1, 11.9,1,1, 15.338, 10548.483, 365.678, 52860.368 24/08/19,19:44:24,13,11,1, 11.9,1,1, 15.338, 10548.490, 365.651, 52860.389 24/08/19,19:44:24,14,11,1, 11.9,1,1, 15.338, 10548.482, 365.642, 52860.331 24/08/19,19:44:24,15,11,1, 11.9,1,1, 15.338, 10548.491, 365.649, 52860.373 24/08/19,19:44:24,16,11,1, 11.9,1,1, 15.338, 10548.521, 365.657, 52860.424 24/08/19,19:44:24,17,11,1, 11.9,1,1, 15.338, 10548.507, 365.640, 52860.324 24/08/19,19:44:24,18,11,1, 11.9,1,1, 15.338, 10548.508, 365.689, 52860.397 24/08/19,19:44:24,19,11,1, 11.9,1,1, 15.338, 10548.475, 365.656, 52860.370 24/08/19,19:44:25,00,11,1, 11.8,1,1, 15.341, 10548.472, 365.656, 52860.370 24/08/19,19:44:25,01,11,1, 11.8,1,1, 15.341, 10548.496, 365.638, 52860.376 24/08/19,19:44:25,02,11,1, 11.8,1,1, 15.341, 10548.513, 365.670, 52860.338 24/08/19,19:44:25,03,11,1, 11.8,1,1, 15.341, 10548.519, 365.649, 52860.417 24/08/19,19:44:25,04,11,1, 11.8,1,1, 15.341, 10548.511, 365.631, 52860.393 24/08/19,19:44:25,05,11,1, 11.8,1,1, 15.341, 10548.526, 365.663, 52860.363 24/08/19,19:44:25,06,11,1, 11.8,1,1, 15.341, 10548.527, 365.640, 52860.355 24/08/19,19:44:25,07,11,1, 11.8,1,1, 15.341, 10548.515, 365.643, 52860.393 24/08/19,19:44:25,08,11,1, 11.8,1,1, 15.341, 10548.509, 365.662, 52860.446 24/08/19,19:44:25,09,11,1, 11.8,1,1, 15.341, 10548.492, 365.658, 52860.400 24/08/19,19:44:25,10,11,1, 11.8,1,1, 15.341, 10548.538, 365.631, 52860.452 24/08/19,19:44:25,11,11,1, 11.8,1,1, 15.341, 10548.545, 365.626, 52860.425 24/08/19,19:44:25,12,11,1, 11.8,1,1, 15.341, 10548.524, 365.584, 52860.373 24/08/19,19:44:25,13,11,1, 11.8,1,1, 15.341, 10548.520, 365.653, 52860.416 24/08/19,19:44:25,14,11,1, 11.8,1,1, 15.341, 10548.515, 365.634, 52860.425 24/08/19,19:44:25,15,11,1, 11.8,1,1, 15.341, 10548.527, 365.614, 52860.390 24/08/19,19:44:25,16,11,1, 11.8,1,1, 15.341, 10548.534, 365.609, 52860.398 24/08/19,19:44:25,17,11,1, 11.8,1,1, 15.341, 10548.536, 365.627, 52860.456 24/08/19,19:44:25,18,11,1, 11.8,1,1, 15.341, 10548.522, 365.598, 52860.480 24/08/19,19:44:25,19,11,1, 11.8,1,1, 15.341, 10548.503, 365.604, 52860.369 24/08/19,19:44:26,00,11,1, 11.9,1,1, 15.339, 10548.497, 365.604, 52860.369 24/08/19,19:44:26,01,11,1, 11.9,1,1, 15.339, 10548.528, 365.593, 52860.418 24/08/19,19:44:26,02,11,1, 11.9,1,1, 15.339, 10548.547, 365.576, 52860.369 24/08/19,19:44:26,03,11,1, 11.9,1,1, 15.339, 10548.558, 365.587, 52860.352 24/08/19,19:44:26,04,11,1, 11.9,1,1, 15.339, 10548.550, 365.573, 52860.433 24/08/19,19:44:26,05,11,1, 11.9,1,1, 15.339, 10548.563, 365.574, 52860.362 24/08/19,19:44:26,06,11,1, 11.9,1,1, 15.339, 10548.567, 365.572, 52860.362 24/08/19,19:44:26,07,11,1, 11.9,1,1, 15.339, 10548.552, 365.580, 52860.403 24/08/19,19:44:26,08,11,1, 11.9,1,1, 15.339, 10548.560, 365.570, 52860.373 24/08/19,19:44:26,09,11,1, 11.9,1,1, 15.339, 10548.558, 365.573, 52860.456 24/08/19,19:44:26,10,11,1, 11.9,1,1, 15.339, 10548.569, 365.583, 52860.386 24/08/19,19:44:26,11,11,1, 11.9,1,1, 15.339, 10548.559, 365.560, 52860.380 24/08/19,19:44:26,12,11,1, 11.9,1,1, 15.339, 10548.539, 365.542, 52860.365 24/08/19,19:44:26,13,11,1, 11.9,1,1, 15.339, 10548.567, 365.537, 52860.351 24/08/19,19:44:26,14,11,1, 11.9,1,1, 15.339, 10548.555, 365.559, 52860.449 24/08/19,19:44:26,15,11,1, 11.9,1,1, 15.339, 10548.600, 365.525, 52860.442 24/08/19,19:44:26,16,11,1, 11.9,1,1, 15.339, 10548.571, 365.551, 52860.406 24/08/19,19:44:26,17,11,1, 11.9,1,1, 15.339, 10548.553, 365.543, 52860.385 24/08/19,19:44:26,18,11,1, 11.9,1,1, 15.339, 10548.588, 365.554, 52860.389 24/08/19,19:44:26,19,11,1, 11.9,1,1, 15.339, 10548.566, 365.528, 52860.426 24/08/19,19:44:27,00,11,1, 11.8,1,1, 15.340, 10548.564, 365.528, 52860.426 24/08/19,19:44:27,01,11,1, 11.8,1,1, 15.340, 10548.593, 365.516, 52860.477 24/08/19,19:44:27,02,11,1, 11.8,1,1, 15.340, 10548.587, 365.540, 52860.412 24/08/19,19:44:27,03,11,1, 11.8,1,1, 15.340, 10548.583, 365.496, 52860.405 24/08/19,19:44:27,04,11,1, 11.8,1,1, 15.340, 10548.587, 365.516, 52860.384 24/08/19,19:44:27,05,11,1, 11.8,1,1, 15.340, 10548.586, 365.508, 52860.391 24/08/19,19:44:27,06,11,1, 11.8,1,1, 15.340, 10548.600, 365.509, 52860.465 24/08/19,19:44:27,07,11,1, 11.8,1,1, 15.340, 10548.616, 365.509, 52860.428 24/08/19,19:44:27,08,11,1, 11.8,1,1, 15.340, 10548.609, 365.503, 52860.424 24/08/19,19:44:27,09,11,1, 11.8,1,1, 15.340, 10548.578, 365.491, 52860.378 24/08/19,19:44:27,10,11,1, 11.8,1,1, 15.340, 10548.585, 365.470, 52860.396 24/08/19,19:44:27,11,11,1, 11.8,1,1, 15.340, 10548.600, 365.489, 52860.393 24/08/19,19:44:27,12,11,1, 11.8,1,1, 15.340, 10548.584, 365.489, 52860.474 24/08/19,19:44:27,13,11,1, 11.8,1,1, 15.340, 10548.609, 365.495, 52860.388 24/08/19,19:44:27,14,11,1, 11.8,1,1, 15.340, 10548.639, 365.491, 52860.410 24/08/19,19:44:27,15,11,1, 11.8,1,1, 15.340, 10548.593, 365.509, 52860.409 24/08/19,19:44:27,16,11,1, 11.8,1,1, 15.340, 10548.598, 365.487, 52860.408 24/08/19,19:44:27,17,11,1, 11.8,1,1, 15.340, 10548.638, 365.471, 52860.428 24/08/19,19:44:27,18,11,1, 11.8,1,1, 15.340, 10548.586, 365.460, 52860.401 24/08/19,19:44:27,19,11,1, 11.8,1,1, 15.340, 10548.627, 365.463, 52860.407 24/08/19,19:44:28,00,11,1, 12.0,1,1, 15.337, 10548.623, 365.463, 52860.407 24/08/19,19:44:28,01,11,1, 12.0,1,1, 15.337, 10548.622, 365.450, 52860.403 24/08/19,19:44:28,02,11,1, 12.0,1,1, 15.337, 10548.619, 365.457, 52860.403 24/08/19,19:44:28,03,11,1, 12.0,1,1, 15.337, 10548.626, 365.464, 52860.435 24/08/19,19:44:28,04,11,1, 12.0,1,1, 15.337, 10548.615, 365.453, 52860.355 24/08/19,19:44:28,05,11,1, 12.0,1,1, 15.337, 10548.625, 365.470, 52860.474 24/08/19,19:44:28,06,11,1, 12.0,1,1, 15.337, 10548.611, 365.456, 52860.440 24/08/19,19:44:28,07,11,1, 12.0,1,1, 15.337, 10548.623, 365.452, 52860.434 24/08/19,19:44:28,08,11,1, 12.0,1,1, 15.337, 10548.628, 365.444, 52860.395 24/08/19,19:44:28,09,11,1, 12.0,1,1, 15.337, 10548.621, 365.462, 52860.450 24/08/19,19:44:28,10,11,1, 12.0,1,1, 15.337, 10548.614, 365.439, 52860.436 24/08/19,19:44:28,11,11,1, 12.0,1,1, 15.337, 10548.633, 365.465, 52860.512 24/08/19,19:44:28,12,11,1, 12.0,1,1, 15.337, 10548.629, 365.448, 52860.395 24/08/19,19:44:28,13,11,1, 12.0,1,1, 15.337, 10548.631, 365.438, 52860.461 24/08/19,19:44:28,14,11,1, 12.0,1,1, 15.337, 10548.649, 365.436, 52860.423 24/08/19,19:44:28,15,11,1, 12.0,1,1, 15.337, 10548.628, 365.442, 52860.472 24/08/19,19:44:28,16,11,1, 12.0,1,1, 15.337, 10548.647, 365.439, 52860.407 24/08/19,19:44:28,17,11,1, 12.0,1,1, 15.337, 10548.637, 365.419, 52860.477 24/08/19,19:44:28,18,11,1, 12.0,1,1, 15.337, 10548.655, 365.442, 52860.438 24/08/19,19:44:28,19,11,1, 12.0,1,1, 15.337, 10548.627, 365.432, 52860.469 24/08/19,19:44:29,00,11,1, 11.9,1,1, 15.342, 10548.623, 365.432, 52860.469 24/08/19,19:44:29,01,11,1, 11.9,1,1, 15.342, 10548.659, 365.449, 52860.709 24/08/19,19:44:29,02,11,1, 11.9,1,1, 15.342, 10548.679, 365.395, 52860.320 24/08/19,19:44:29,03,11,1, 11.9,1,1, 15.342, 10548.663, 365.426, 52860.404 24/08/19,19:44:29,04,11,1, 11.9,1,1, 15.342, 10548.676, 365.425, 52860.421 24/08/19,19:44:29,05,11,1, 11.9,1,1, 15.342, 10548.681, 365.414, 52860.400 24/08/19,19:44:29,06,11,1, 11.9,1,1, 15.342, 10548.657, 365.440, 52860.469 24/08/19,19:44:29,07,11,1, 11.9,1,1, 15.342, 10548.669, 365.404, 52860.481 24/08/19,19:44:29,08,11,1, 11.9,1,1, 15.342, 10548.658, 365.416, 52860.488 24/08/19,19:44:29,09,11,1, 11.9,1,1, 15.342, 10548.671, 365.412, 52860.458 24/08/19,19:44:29,10,11,1, 11.9,1,1, 15.342, 10548.656, 365.415, 52860.463 24/08/19,19:44:29,11,11,1, 11.9,1,1, 15.342, 10548.650, 365.389, 52860.414 24/08/19,19:44:29,12,11,1, 11.9,1,1, 15.342, 10548.674, 365.411, 52860.421 24/08/19,19:44:29,13,11,1, 11.9,1,1, 15.342, 10548.684, 365.423, 52860.424 24/08/19,19:44:29,14,11,1, 11.9,1,1, 15.342, 10548.663, 365.411, 52860.462 24/08/19,19:44:29,15,11,1, 11.9,1,1, 15.342, 10548.653, 365.396, 52860.414 24/08/19,19:44:29,16,11,1, 11.9,1,1, 15.342, 10548.686, 365.397, 52860.460 24/08/19,19:44:29,17,11,1, 11.9,1,1, 15.342, 10548.683, 365.385, 52860.503 24/08/19,19:44:29,18,11,1, 11.9,1,1, 15.342, 10548.665, 365.418, 52860.469 24/08/19,19:44:29,19,11,1, 11.9,1,1, 15.342, 10548.682, 365.387, 52860.457 24/08/19,19:44:30,00,11,1, 12.0,1,1, 15.338, 10548.681, 365.387, 52860.457 24/08/19,19:44:30,01,11,1, 12.0,1,1, 15.338, 10548.675, 365.403, 52860.445 24/08/19,19:44:30,02,11,1, 12.0,1,1, 15.338, 10548.686, 365.384, 52860.413 24/08/19,19:44:30,03,11,1, 12.0,1,1, 15.338, 10548.694, 365.403, 52860.458 24/08/19,19:44:30,04,11,1, 12.0,1,1, 15.338, 10548.689, 365.365, 52860.513 24/08/19,19:44:30,05,11,1, 12.0,1,1, 15.338, 10548.709, 365.386, 52860.499 24/08/19,19:44:30,06,11,1, 12.0,1,1, 15.338, 10548.712, 365.344, 52860.439 24/08/19,19:44:30,07,11,1, 12.0,1,1, 15.338, 10548.705, 365.389, 52860.445 24/08/19,19:44:30,08,11,1, 12.0,1,1, 15.338, 10548.706, 365.397, 52860.466 24/08/19,19:44:30,09,11,1, 12.0,1,1, 15.338, 10548.692, 365.377, 52860.447 24/08/19,19:44:30,10,11,1, 12.0,1,1, 15.338, 10548.701, 365.362, 52860.430 24/08/19,19:44:30,11,11,1, 12.0,1,1, 15.338, 10548.711, 365.383, 52860.439 24/08/19,19:44:30,12,11,1, 12.0,1,1, 15.338, 10548.701, 365.375, 52860.500 24/08/19,19:44:30,13,11,1, 12.0,1,1, 15.338, 10548.716, 365.366, 52860.446 24/08/19,19:44:30,14,11,1, 12.0,1,1, 15.338, 10548.714, 365.350, 52860.467 24/08/19,19:44:30,15,11,1, 12.0,1,1, 15.338, 10548.714, 365.352, 52860.495 24/08/19,19:44:30,16,11,1, 12.0,1,1, 15.338, 10548.696, 365.357, 52860.369 24/08/19,19:44:30,17,11,1, 12.0,1,1, 15.338, 10548.747, 365.360, 52860.585 24/08/19,19:44:30,18,11,1, 12.0,1,1, 15.338, 10548.735, 365.333, 52860.421 24/08/19,19:44:30,19,11,1, 12.0,1,1, 15.338, 10548.740, 365.360, 52860.422 24/08/19,19:44:31,00,12,1, 11.9,1,1, 15.335, 10548.739, 365.360, 52860.422 24/08/19,19:44:31,01,12,1, 11.9,1,1, 15.335, 10548.755, 365.341, 52860.496 24/08/19,19:44:31,02,12,1, 11.9,1,1, 15.335, 10548.745, 365.346, 52860.467 24/08/19,19:44:31,03,12,1, 11.9,1,1, 15.335, 10548.731, 365.324, 52860.413 24/08/19,19:44:31,04,12,1, 11.9,1,1, 15.335, 10548.732, 365.374, 52860.482 24/08/19,19:44:31,05,12,1, 11.9,1,1, 15.335, 10548.758, 365.361, 52860.457 24/08/19,19:44:31,06,12,1, 11.9,1,1, 15.335, 10548.740, 365.366, 52860.419 24/08/19,19:44:31,07,12,1, 11.9,1,1, 15.335, 10548.755, 365.352, 52860.427 24/08/19,19:44:31,08,12,1, 11.9,1,1, 15.335, 10548.723, 365.336, 52860.450 24/08/19,19:44:31,09,12,1, 11.9,1,1, 15.335, 10548.724, 365.339, 52860.507 24/08/19,19:44:31,10,12,1, 11.9,1,1, 15.335, 10548.725, 365.339, 52860.497 24/08/19,19:44:31,11,12,1, 11.9,1,1, 15.335, 10548.737, 365.321, 52860.467 24/08/19,19:44:31,12,12,1, 11.9,1,1, 15.335, 10548.769, 365.344, 52860.469 24/08/19,19:44:31,13,12,1, 11.9,1,1, 15.335, 10548.721, 365.300, 52860.433 24/08/19,19:44:31,14,12,1, 11.9,1,1, 15.335, 10548.751, 365.297, 52860.433 24/08/19,19:44:31,15,12,1, 11.9,1,1, 15.335, 10548.756, 365.298, 52860.447 24/08/19,19:44:31,16,12,1, 11.9,1,1, 15.335, 10548.770, 365.300, 52860.443 24/08/19,19:44:31,17,12,1, 11.9,1,1, 15.335, 10548.760, 365.329, 52860.461 24/08/19,19:44:31,18,12,1, 11.9,1,1, 15.335, 10548.749, 365.316, 52860.472 24/08/19,19:44:31,19,12,1, 11.9,1,1, 15.335, 10548.760, 365.320, 52860.478 24/08/19,19:44:32,00,11,1, 11.8,1,1, 15.335, 10548.756, 365.320, 52860.478 24/08/19,19:44:32,01,11,1, 11.8,1,1, 15.335, 10548.778, 365.303, 52860.449 24/08/19,19:44:32,02,11,1, 11.8,1,1, 15.335, 10548.767, 365.317, 52860.455 24/08/19,19:44:32,03,11,1, 11.8,1,1, 15.335, 10548.773, 365.290, 52860.418 24/08/19,19:44:32,04,11,1, 11.8,1,1, 15.335, 10548.780, 365.315, 52860.457 24/08/19,19:44:32,05,11,1, 11.8,1,1, 15.335, 10548.766, 365.280, 52860.403 24/08/19,19:44:32,06,11,1, 11.8,1,1, 15.335, 10548.795, 365.298, 52860.436 24/08/19,19:44:32,07,11,1, 11.8,1,1, 15.335, 10548.775, 365.283, 52860.491 24/08/19,19:44:32,08,11,1, 11.8,1,1, 15.335, 10548.786, 365.312, 52860.455 24/08/19,19:44:32,09,11,1, 11.8,1,1, 15.335, 10548.772, 365.285, 52860.419 24/08/19,19:44:32,10,11,1, 11.8,1,1, 15.335, 10548.767, 365.294, 52860.489 24/08/19,19:44:32,11,11,1, 11.8,1,1, 15.335, 10548.792, 365.282, 52860.492 24/08/19,19:44:32,12,11,1, 11.8,1,1, 15.335, 10548.794, 365.294, 52860.507 24/08/19,19:44:32,13,11,1, 11.8,1,1, 15.335, 10548.788, 365.276, 52860.410 24/08/19,19:44:32,14,11,1, 11.8,1,1, 15.335, 10548.809, 365.291, 52860.476 24/08/19,19:44:32,15,11,1, 11.8,1,1, 15.335, 10548.823, 365.287, 52860.433 24/08/19,19:44:32,16,11,1, 11.8,1,1, 15.335, 10548.773, 365.278, 52860.513 24/08/19,19:44:32,17,11,1, 11.8,1,1, 15.335, 10548.801, 365.291, 52860.487 24/08/19,19:44:32,18,11,1, 11.8,1,1, 15.335, 10548.808, 365.275, 52860.510 24/08/19,19:44:32,19,11,1, 11.8,1,1, 15.335, 10548.846, 365.291, 52860.517 24/08/19,19:44:33,00,11,1, 11.9,1,1, 15.340, 10548.840, 365.291, 52860.517 24/08/19,19:44:33,01,11,1, 11.9,1,1, 15.340, 10548.806, 365.271, 52860.567 24/08/19,19:44:33,02,11,1, 11.9,1,1, 15.340, 10548.792, 365.262, 52860.491 24/08/19,19:44:33,03,11,1, 11.9,1,1, 15.340, 10548.819, 365.287, 52860.521 24/08/19,19:44:33,04,11,1, 11.9,1,1, 15.340, 10548.824, 365.249, 52860.488 24/08/19,19:44:33,05,11,1, 11.9,1,1, 15.340, 10548.811, 365.279, 52860.536 24/08/19,19:44:33,06,11,1, 11.9,1,1, 15.340, 10548.829, 365.210, 52860.489 24/08/19,19:44:33,07,11,1, 11.9,1,1, 15.340, 10548.822, 365.247, 52860.352 24/08/19,19:44:33,08,11,1, 11.9,1,1, 15.340, 10548.815, 365.258, 52860.452 24/08/19,19:44:33,09,11,1, 11.9,1,1, 15.340, 10548.828, 365.241, 52860.442 24/08/19,19:44:33,10,11,1, 11.9,1,1, 15.340, 10548.828, 365.224, 52860.541 24/08/19,19:44:33,11,11,1, 11.9,1,1, 15.340, 10548.860, 365.237, 52860.419 24/08/19,19:44:33,12,11,1, 11.9,1,1, 15.340, 10548.828, 365.233, 52860.450 24/08/19,19:44:33,13,11,1, 11.9,1,1, 15.340, 10548.825, 365.244, 52860.485 24/08/19,19:44:33,14,11,1, 11.9,1,1, 15.340, 10548.851, 365.223, 52860.510 24/08/19,19:44:33,15,11,1, 11.9,1,1, 15.340, 10548.841, 365.234, 52860.518 24/08/19,19:44:33,16,11,1, 11.9,1,1, 15.340, 10548.840, 365.229, 52860.467 24/08/19,19:44:33,17,11,1, 11.9,1,1, 15.340, 10548.836, 365.210, 52860.552 24/08/19,19:44:33,18,11,1, 11.9,1,1, 15.340, 10548.865, 365.212, 52860.443 24/08/19,19:44:33,19,11,1, 11.9,1,1, 15.340, 10548.826, 365.197, 52860.562 24/08/19,19:44:34,00,12,1, 11.9,1,1, 15.340, 10548.823, 365.197, 52860.562 24/08/19,19:44:34,01,12,1, 11.9,1,1, 15.340, 10548.865, 365.181, 52860.445 24/08/19,19:44:34,02,12,1, 11.9,1,1, 15.340, 10548.845, 365.210, 52860.501 24/08/19,19:44:34,03,12,1, 11.9,1,1, 15.340, 10548.864, 365.186, 52860.560 24/08/19,19:44:34,04,12,1, 11.9,1,1, 15.340, 10548.845, 365.185, 52860.538 24/08/19,19:44:34,05,12,1, 11.9,1,1, 15.340, 10548.850, 365.190, 52860.498 24/08/19,19:44:34,06,12,1, 11.9,1,1, 15.340, 10548.851, 365.186, 52860.500 24/08/19,19:44:34,07,12,1, 11.9,1,1, 15.340, 10548.838, 365.181, 52860.493 24/08/19,19:44:34,08,12,1, 11.9,1,1, 15.340, 10548.848, 365.174, 52860.454 24/08/19,19:44:34,09,12,1, 11.9,1,1, 15.340, 10548.849, 365.171, 52860.496 24/08/19,19:44:34,10,12,1, 11.9,1,1, 15.340, 10548.864, 365.211, 52860.460 24/08/19,19:44:34,11,12,1, 11.9,1,1, 15.340, 10548.882, 365.179, 52860.488 24/08/19,19:44:34,12,12,1, 11.9,1,1, 15.340, 10548.852, 365.172, 52860.498 24/08/19,19:44:34,13,12,1, 11.9,1,1, 15.340, 10548.850, 365.165, 52860.501 24/08/19,19:44:34,14,12,1, 11.9,1,1, 15.340, 10548.874, 365.171, 52860.492 24/08/19,19:44:34,15,12,1, 11.9,1,1, 15.340, 10548.892, 365.168, 52860.493 24/08/19,19:44:34,16,12,1, 11.9,1,1, 15.340, 10548.873, 365.176, 52860.480 24/08/19,19:44:34,17,12,1, 11.9,1,1, 15.340, 10548.883, 365.161, 52860.495 24/08/19,19:44:34,18,12,1, 11.9,1,1, 15.340, 10548.877, 365.165, 52860.457 24/08/19,19:44:34,19,12,1, 11.9,1,1, 15.340, 10548.855, 365.123, 52860.440 24/08/19,19:44:35,00,10,1, 11.9,1,1, 15.337, 10548.848, 365.123, 52860.440 24/08/19,19:44:35,01,10,1, 11.9,1,1, 15.337, 10548.880, 365.157, 52860.516 24/08/19,19:44:35,02,10,1, 11.9,1,1, 15.337, 10548.891, 365.143, 52860.497 24/08/19,19:44:35,03,10,1, 11.9,1,1, 15.337, 10548.876, 365.125, 52860.507 24/08/19,19:44:35,04,10,1, 11.9,1,1, 15.337, 10548.873, 365.106, 52860.486 24/08/19,19:44:35,05,10,1, 11.9,1,1, 15.337, 10548.865, 365.123, 52860.464 24/08/19,19:44:35,06,10,1, 11.9,1,1, 15.337, 10548.874, 365.131, 52860.471 24/08/19,19:44:35,07,10,1, 11.9,1,1, 15.337, 10548.864, 365.119, 52860.460 24/08/19,19:44:35,08,10,1, 11.9,1,1, 15.337, 10548.861, 365.121, 52860.499 24/08/19,19:44:35,09,10,1, 11.9,1,1, 15.337, 10548.901, 365.125, 52860.498 24/08/19,19:44:35,10,10,1, 11.9,1,1, 15.337, 10548.890, 365.111, 52860.478 24/08/19,19:44:35,11,10,1, 11.9,1,1, 15.337, 10548.878, 365.111, 52860.486 24/08/19,19:44:35,12,10,1, 11.9,1,1, 15.337, 10548.875, 365.105, 52860.429 24/08/19,19:44:35,13,10,1, 11.9,1,1, 15.337, 10548.867, 365.123, 52860.519 24/08/19,19:44:35,14,10,1, 11.9,1,1, 15.337, 10548.893, 365.115, 52860.529 24/08/19,19:44:35,15,10,1, 11.9,1,1, 15.337, 10548.894, 365.113, 52860.469 24/08/19,19:44:35,16,10,1, 11.9,1,1, 15.337, 10548.872, 365.077, 52860.473 24/08/19,19:44:35,17,10,1, 11.9,1,1, 15.337, 10548.907, 365.113, 52860.462 24/08/19,19:44:35,18,10,1, 11.9,1,1, 15.337, 10548.887, 365.071, 52860.449 24/08/19,19:44:35,19,10,1, 11.9,1,1, 15.337, 10548.888, 365.085, 52860.492 24/08/19,19:44:36,00,12,1, 11.9,1,1, 15.339, 10548.881, 365.085, 52860.492 24/08/19,19:44:36,01,12,1, 11.9,1,1, 15.339, 10548.870, 365.092, 52860.542 24/08/19,19:44:36,02,12,1, 11.9,1,1, 15.339, 10548.874, 365.077, 52860.486 24/08/19,19:44:36,03,12,1, 11.9,1,1, 15.339, 10548.898, 365.075, 52860.475 24/08/19,19:44:36,04,12,1, 11.9,1,1, 15.339, 10548.891, 365.066, 52860.449 24/08/19,19:44:36,05,12,1, 11.9,1,1, 15.339, 10548.893, 365.072, 52860.482 24/08/19,19:44:36,06,12,1, 11.9,1,1, 15.339, 10548.915, 365.071, 52860.526 24/08/19,19:44:36,07,12,1, 11.9,1,1, 15.339, 10548.897, 365.073, 52860.481 24/08/19,19:44:36,08,12,1, 11.9,1,1, 15.339, 10548.901, 365.105, 52860.550 24/08/19,19:44:36,09,12,1, 11.9,1,1, 15.339, 10548.896, 365.080, 52860.485 24/08/19,19:44:36,10,12,1, 11.9,1,1, 15.339, 10548.877, 365.069, 52860.478 24/08/19,19:44:36,11,12,1, 11.9,1,1, 15.339, 10548.908, 365.069, 52860.454 24/08/19,19:44:36,12,12,1, 11.9,1,1, 15.339, 10548.895, 365.072, 52860.522 24/08/19,19:44:36,13,12,1, 11.9,1,1, 15.339, 10548.883, 365.073, 52860.499 24/08/19,19:44:36,14,12,1, 11.9,1,1, 15.339, 10548.899, 365.071, 52860.475 24/08/19,19:44:36,15,12,1, 11.9,1,1, 15.339, 10548.910, 365.049, 52860.474 24/08/19,19:44:36,16,12,1, 11.9,1,1, 15.339, 10548.898, 365.071, 52860.518 24/08/19,19:44:36,17,12,1, 11.9,1,1, 15.339, 10548.904, 365.035, 52860.540 24/08/19,19:44:36,18,12,1, 11.9,1,1, 15.339, 10548.910, 365.041, 52860.510 24/08/19,19:44:36,19,12,1, 11.9,1,1, 15.339, 10548.896, 365.034, 52860.497 24/08/19,19:44:37,00,10,1, 11.9,1,1, 15.339, 10548.890, 365.034, 52860.497 24/08/19,19:44:37,01,10,1, 11.9,1,1, 15.339, 10548.907, 365.011, 52860.463 24/08/19,19:44:37,02,10,1, 11.9,1,1, 15.339, 10548.898, 365.027, 52860.553 24/08/19,19:44:37,03,10,1, 11.9,1,1, 15.339, 10548.904, 365.018, 52860.521 24/08/19,19:44:37,04,10,1, 11.9,1,1, 15.339, 10548.938, 365.043, 52860.509 24/08/19,19:44:37,05,10,1, 11.9,1,1, 15.339, 10548.913, 365.020, 52860.551 24/08/19,19:44:37,06,10,1, 11.9,1,1, 15.339, 10548.925, 365.046, 52860.615 24/08/19,19:44:37,07,10,1, 11.9,1,1, 15.339, 10548.924, 365.034, 52860.517 24/08/19,19:44:37,08,10,1, 11.9,1,1, 15.339, 10548.923, 365.029, 52860.539 24/08/19,19:44:37,09,10,1, 11.9,1,1, 15.339, 10548.919, 365.013, 52860.505 24/08/19,19:44:37,10,10,1, 11.9,1,1, 15.339, 10548.929, 365.016, 52860.619 24/08/19,19:44:37,11,10,1, 11.9,1,1, 15.339, 10548.925, 365.020, 52860.553 24/08/19,19:44:37,12,10,1, 11.9,1,1, 15.339, 10548.927, 365.000, 52860.508 24/08/19,19:44:37,13,10,1, 11.9,1,1, 15.339, 10548.946, 365.011, 52860.580 24/08/19,19:44:37,14,10,1, 11.9,1,1, 15.339, 10548.938, 365.012, 52860.575 24/08/19,19:44:37,15,10,1, 11.9,1,1, 15.339, 10548.938, 365.014, 52860.522 24/08/19,19:44:37,16,10,1, 11.9,1,1, 15.339, 10548.944, 365.003, 52860.584 24/08/19,19:44:37,17,10,1, 11.9,1,1, 15.339, 10548.943, 364.973, 52860.516 24/08/19,19:44:37,18,10,1, 11.9,1,1, 15.339, 10548.924, 364.988, 52860.532 24/08/19,19:44:37,19,10,1, 11.9,1,1, 15.339, 10548.913, 365.002, 52860.518 24/08/19,19:44:38,00,11,1, 11.9,1,1, 15.340, 10548.906, 365.002, 52860.518 24/08/19,19:44:38,01,11,1, 11.9,1,1, 15.340, 10548.919, 364.978, 52860.578 24/08/19,19:44:38,02,11,1, 11.9,1,1, 15.340, 10548.931, 364.957, 52860.557 24/08/19,19:44:38,03,11,1, 11.9,1,1, 15.340, 10548.934, 364.986, 52860.593 24/08/19,19:44:38,04,11,1, 11.9,1,1, 15.340, 10548.918, 364.979, 52860.566 24/08/19,19:44:38,05,11,1, 11.9,1,1, 15.340, 10548.930, 364.970, 52860.577 24/08/19,19:44:38,06,11,1, 11.9,1,1, 15.340, 10548.936, 364.970, 52860.530 24/08/19,19:44:38,07,11,1, 11.9,1,1, 15.340, 10548.954, 364.973, 52860.559 24/08/19,19:44:38,08,11,1, 11.9,1,1, 15.340, 10548.943, 364.968, 52860.543 24/08/19,19:44:38,09,11,1, 11.9,1,1, 15.340, 10548.934, 364.980, 52860.557 24/08/19,19:44:38,10,11,1, 11.9,1,1, 15.340, 10548.932, 364.940, 52860.545 24/08/19,19:44:38,11,11,1, 11.9,1,1, 15.340, 10548.943, 364.935, 52860.515 24/08/19,19:44:38,12,11,1, 11.9,1,1, 15.340, 10548.937, 364.943, 52860.520 24/08/19,19:44:38,13,11,1, 11.9,1,1, 15.340, 10548.934, 364.938, 52860.547 24/08/19,19:44:38,14,11,1, 11.9,1,1, 15.340, 10548.941, 364.930, 52860.495 24/08/19,19:44:38,15,11,1, 11.9,1,1, 15.340, 10548.934, 364.925, 52860.517 24/08/19,19:44:38,16,11,1, 11.9,1,1, 15.340, 10548.929, 364.920, 52860.575 24/08/19,19:44:38,17,11,1, 11.9,1,1, 15.340, 10548.963, 364.914, 52860.575 24/08/19,19:44:38,18,11,1, 11.9,1,1, 15.340, 10548.966, 364.922, 52860.605 24/08/19,19:44:38,19,11,1, 11.9,1,1, 15.340, 10548.953, 364.890, 52860.543 24/08/19,19:44:39,00,11,1, 11.9,1,1, 15.338, 10548.948, 364.890, 52860.543 24/08/19,19:44:39,01,11,1, 11.9,1,1, 15.338, 10548.952, 364.892, 52860.601 24/08/19,19:44:39,02,11,1, 11.9,1,1, 15.338, 10548.954, 364.904, 52860.514 24/08/19,19:44:39,03,11,1, 11.9,1,1, 15.338, 10548.943, 364.894, 52860.560 24/08/19,19:44:39,04,11,1, 11.9,1,1, 15.338, 10548.959, 364.913, 52860.635 24/08/19,19:44:39,05,11,1, 11.9,1,1, 15.338, 10548.971, 364.880, 52860.532 24/08/19,19:44:39,06,11,1, 11.9,1,1, 15.338, 10548.962, 364.901, 52860.550 24/08/19,19:44:39,07,11,1, 11.9,1,1, 15.338, 10548.962, 364.872, 52860.491 24/08/19,19:44:39,08,11,1, 11.9,1,1, 15.338, 10548.993, 364.872, 52860.554 24/08/19,19:44:39,09,11,1, 11.9,1,1, 15.338, 10548.959, 364.859, 52860.588 24/08/19,19:44:39,10,11,1, 11.9,1,1, 15.338, 10548.972, 364.868, 52860.555 24/08/19,19:44:39,11,11,1, 11.9,1,1, 15.338, 10548.961, 364.869, 52860.547 24/08/19,19:44:39,12,11,1, 11.9,1,1, 15.338, 10548.966, 364.834, 52860.585 24/08/19,19:44:39,13,11,1, 11.9,1,1, 15.338, 10548.980, 364.885, 52860.554 24/08/19,19:44:39,14,11,1, 11.9,1,1, 15.338, 10548.998, 364.891, 52860.559 24/08/19,19:44:39,15,11,1, 11.9,1,1, 15.338, 10548.988, 364.859, 52860.563 24/08/19,19:44:39,16,11,1, 11.9,1,1, 15.338, 10548.976, 364.839, 52860.580 24/08/19,19:44:39,17,11,1, 11.9,1,1, 15.338, 10548.978, 364.851, 52860.561 24/08/19,19:44:39,18,11,1, 11.9,1,1, 15.338, 10548.993, 364.817, 52860.506 24/08/19,19:44:39,19,11,1, 11.9,1,1, 15.338, 10548.966, 364.843, 52860.556 24/08/19,19:44:40,00,11,1, 11.8,1,1, 15.337, 10548.965, 364.843, 52860.556 24/08/19,19:44:40,01,11,1, 11.8,1,1, 15.337, 10548.978, 364.839, 52860.570 24/08/19,19:44:40,02,11,1, 11.8,1,1, 15.337, 10548.986, 364.831, 52860.518 24/08/19,19:44:40,03,11,1, 11.8,1,1, 15.337, 10548.978, 364.840, 52860.584 24/08/19,19:44:40,04,11,1, 11.8,1,1, 15.337, 10548.994, 364.805, 52860.532 24/08/19,19:44:40,05,11,1, 11.8,1,1, 15.337, 10548.978, 364.833, 52860.587 24/08/19,19:44:40,06,11,1, 11.8,1,1, 15.337, 10548.951, 364.789, 52860.515 24/08/19,19:44:40,07,11,1, 11.8,1,1, 15.337, 10548.978, 364.821, 52860.536 24/08/19,19:44:40,08,11,1, 11.8,1,1, 15.337, 10548.968, 364.817, 52860.523 24/08/19,19:44:40,09,11,1, 11.8,1,1, 15.337, 10548.984, 364.808, 52860.559 24/08/19,19:44:40,10,11,1, 11.8,1,1, 15.337, 10548.955, 364.814, 52860.520 24/08/19,19:44:40,11,11,1, 11.8,1,1, 15.337, 10548.996, 364.784, 52860.566 24/08/19,19:44:40,12,11,1, 11.8,1,1, 15.337, 10548.973, 364.787, 52860.531 24/08/19,19:44:40,13,11,1, 11.8,1,1, 15.337, 10548.950, 364.782, 52860.493 24/08/19,19:44:40,14,11,1, 11.8,1,1, 15.337, 10548.964, 364.798, 52860.532 24/08/19,19:44:40,15,11,1, 11.8,1,1, 15.337, 10548.960, 364.777, 52860.551 24/08/19,19:44:40,16,11,1, 11.8,1,1, 15.337, 10548.988, 364.781, 52860.556 24/08/19,19:44:40,17,11,1, 11.8,1,1, 15.337, 10549.017, 364.750, 52860.534 24/08/19,19:44:40,18,11,1, 11.8,1,1, 15.337, 10548.987, 364.764, 52860.542 24/08/19,19:44:40,19,11,1, 11.8,1,1, 15.337, 10548.987, 364.749, 52860.581 24/08/19,19:44:41,00,11,1, 11.9,1,1, 15.339, 10548.981, 364.749, 52860.581 24/08/19,19:44:41,01,11,1, 11.9,1,1, 15.339, 10548.970, 364.772, 52860.513 24/08/19,19:44:41,02,11,1, 11.9,1,1, 15.339, 10548.997, 364.775, 52860.487 24/08/19,19:44:41,03,11,1, 11.9,1,1, 15.339, 10548.992, 364.757, 52860.624 24/08/19,19:44:41,04,11,1, 11.9,1,1, 15.339, 10549.011, 364.731, 52860.509 24/08/19,19:44:41,05,11,1, 11.9,1,1, 15.339, 10549.012, 364.736, 52860.515 24/08/19,19:44:41,06,11,1, 11.9,1,1, 15.339, 10548.988, 364.746, 52860.557 24/08/19,19:44:41,07,11,1, 11.9,1,1, 15.339, 10548.997, 364.742, 52860.567 24/08/19,19:44:41,08,11,1, 11.9,1,1, 15.339, 10548.994, 364.751, 52860.597 24/08/19,19:44:41,09,11,1, 11.9,1,1, 15.339, 10549.021, 364.715, 52860.572 24/08/19,19:44:41,10,11,1, 11.9,1,1, 15.339, 10549.002, 364.731, 52860.596 24/08/19,19:44:41,11,11,1, 11.9,1,1, 15.339, 10548.994, 364.713, 52860.537 24/08/19,19:44:41,12,11,1, 11.9,1,1, 15.339, 10549.011, 364.717, 52860.595 24/08/19,19:44:41,13,11,1, 11.9,1,1, 15.339, 10548.996, 364.720, 52860.534 24/08/19,19:44:41,14,11,1, 11.9,1,1, 15.339, 10548.995, 364.703, 52860.554 24/08/19,19:44:41,15,11,1, 11.9,1,1, 15.339, 10548.999, 364.729, 52860.579 24/08/19,19:44:41,16,11,1, 11.9,1,1, 15.339, 10549.013, 364.719, 52860.598 24/08/19,19:44:41,17,11,1, 11.9,1,1, 15.339, 10548.991, 364.730, 52860.555 24/08/19,19:44:41,18,11,1, 11.9,1,1, 15.339, 10549.014, 364.707, 52860.530 24/08/19,19:44:41,19,11,1, 11.9,1,1, 15.339, 10549.032, 364.719, 52860.582 24/08/19,19:44:42,00,10,1, 11.9,1,1, 15.337, 10549.031, 364.719, 52860.582 24/08/19,19:44:42,01,10,1, 11.9,1,1, 15.337, 10549.022, 364.707, 52860.602 24/08/19,19:44:42,02,10,1, 11.9,1,1, 15.337, 10548.974, 364.680, 52860.595 24/08/19,19:44:42,03,10,1, 11.9,1,1, 15.337, 10549.012, 364.708, 52860.580 24/08/19,19:44:42,04,10,1, 11.9,1,1, 15.337, 10549.015, 364.676, 52860.538 24/08/19,19:44:42,05,10,1, 11.9,1,1, 15.337, 10548.996, 364.713, 52860.595 24/08/19,19:44:42,06,10,1, 11.9,1,1, 15.337, 10549.021, 364.650, 52860.555 24/08/19,19:44:42,07,10,1, 11.9,1,1, 15.337, 10549.009, 364.680, 52860.556 24/08/19,19:44:42,08,10,1, 11.9,1,1, 15.337, 10548.994, 364.638, 52860.545 24/08/19,19:44:42,09,10,1, 11.9,1,1, 15.337, 10549.025, 364.677, 52860.563 24/08/19,19:44:42,10,10,1, 11.9,1,1, 15.337, 10549.014, 364.657, 52860.583 24/08/19,19:44:42,11,10,1, 11.9,1,1, 15.337, 10549.002, 364.640, 52860.605 24/08/19,19:44:42,12,10,1, 11.9,1,1, 15.337, 10549.026, 364.679, 52860.572 24/08/19,19:44:42,13,10,1, 11.9,1,1, 15.337, 10549.023, 364.634, 52860.541 24/08/19,19:44:42,14,10,1, 11.9,1,1, 15.337, 10549.023, 364.640, 52860.561 24/08/19,19:44:42,15,10,1, 11.9,1,1, 15.337, 10549.023, 364.628, 52860.594 24/08/19,19:44:42,16,10,1, 11.9,1,1, 15.337, 10549.037, 364.654, 52860.606 24/08/19,19:44:42,17,10,1, 11.9,1,1, 15.337, 10549.038, 364.647, 52860.600 24/08/19,19:44:42,18,10,1, 11.9,1,1, 15.337, 10549.015, 364.659, 52860.570 24/08/19,19:44:42,19,10,1, 11.9,1,1, 15.337, 10549.000, 364.594, 52860.558 24/08/19,19:44:43,00,10,1, 11.9,1,1, 15.336, 10548.998, 364.594, 52860.558 24/08/19,19:44:43,01,10,1, 11.9,1,1, 15.336, 10549.054, 364.610, 52860.595 24/08/19,19:44:43,02,10,1, 11.9,1,1, 15.336, 10549.045, 364.613, 52860.580 24/08/19,19:44:43,03,10,1, 11.9,1,1, 15.336, 10549.033, 364.587, 52860.562 24/08/19,19:44:43,04,10,1, 11.9,1,1, 15.336, 10549.059, 364.612, 52860.580 24/08/19,19:44:43,05,10,1, 11.9,1,1, 15.336, 10549.048, 364.596, 52860.611 24/08/19,19:44:43,06,10,1, 11.9,1,1, 15.336, 10549.061, 364.630, 52860.677 24/08/19,19:44:43,07,10,1, 11.9,1,1, 15.336, 10549.051, 364.617, 52860.615 24/08/19,19:44:43,08,10,1, 11.9,1,1, 15.336, 10549.062, 364.593, 52860.590 24/08/19,19:44:43,09,10,1, 11.9,1,1, 15.336, 10549.032, 364.612, 52860.632 24/08/19,19:44:43,10,10,1, 11.9,1,1, 15.336, 10549.056, 364.615, 52860.617 24/08/19,19:44:43,11,10,1, 11.9,1,1, 15.336, 10549.048, 364.597, 52860.593 24/08/19,19:44:43,12,10,1, 11.9,1,1, 15.336, 10549.064, 364.592, 52860.617 24/08/19,19:44:43,13,10,1, 11.9,1,1, 15.336, 10549.058, 364.588, 52860.601 24/08/19,19:44:43,14,10,1, 11.9,1,1, 15.336, 10549.052, 364.574, 52860.636 24/08/19,19:44:43,15,10,1, 11.9,1,1, 15.336, 10549.071, 364.596, 52860.609 24/08/19,19:44:43,16,10,1, 11.9,1,1, 15.336, 10549.053, 364.575, 52860.691 24/08/19,19:44:43,17,10,1, 11.9,1,1, 15.336, 10549.075, 364.601, 52860.659 24/08/19,19:44:43,18,10,1, 11.9,1,1, 15.336, 10549.087, 364.568, 52860.687 24/08/19,19:44:43,19,10,1, 11.9,1,1, 15.336, 10549.062, 364.609, 52860.590 24/08/19,19:44:44,00,10,1, 11.9,1,1, 15.335, 10549.057, 364.609, 52860.590 24/08/19,19:44:44,01,10,1, 11.9,1,1, 15.335, 10549.067, 364.581, 52860.618 24/08/19,19:44:44,02,10,1, 11.9,1,1, 15.335, 10549.085, 364.575, 52860.657 24/08/19,19:44:44,03,10,1, 11.9,1,1, 15.335, 10549.081, 364.561, 52860.649 24/08/19,19:44:44,04,10,1, 11.9,1,1, 15.335, 10549.076, 364.564, 52860.657 24/08/19,19:44:44,05,10,1, 11.9,1,1, 15.335, 10549.096, 364.562, 52860.623 24/08/19,19:44:44,06,10,1, 11.9,1,1, 15.335, 10549.069, 364.555, 52860.641 24/08/19,19:44:44,07,10,1, 11.9,1,1, 15.335, 10549.076, 364.565, 52860.629 24/08/19,19:44:44,08,10,1, 11.9,1,1, 15.335, 10549.077, 364.548, 52860.614 24/08/19,19:44:44,09,10,1, 11.9,1,1, 15.335, 10549.095, 364.518, 52860.572 24/08/19,19:44:44,10,10,1, 11.9,1,1, 15.335, 10549.083, 364.558, 52860.635 24/08/19,19:44:44,11,10,1, 11.9,1,1, 15.335, 10549.102, 364.540, 52860.686 24/08/19,19:44:44,12,10,1, 11.9,1,1, 15.335, 10549.110, 364.527, 52860.631 24/08/19,19:44:44,13,10,1, 11.9,1,1, 15.335, 10549.089, 364.560, 52860.662 24/08/19,19:44:44,14,10,1, 11.9,1,1, 15.335, 10549.115, 364.537, 52860.648 24/08/19,19:44:44,15,10,1, 11.9,1,1, 15.335, 10549.099, 364.493, 52860.593 24/08/19,19:44:44,16,10,1, 11.9,1,1, 15.335, 10549.069, 364.539, 52860.678 24/08/19,19:44:44,17,10,1, 11.9,1,1, 15.335, 10549.121, 364.513, 52860.600 24/08/19,19:44:44,18,10,1, 11.9,1,1, 15.335, 10549.102, 364.506, 52860.576 24/08/19,19:44:44,19,10,1, 11.9,1,1, 15.335, 10549.086, 364.521, 52860.646 24/08/19,19:44:45,00,10,1, 11.9,1,1, 15.337, 10549.082, 364.521, 52860.646 24/08/19,19:44:45,01,10,1, 11.9,1,1, 15.337, 10549.112, 364.485, 52860.643 24/08/19,19:44:45,02,10,1, 11.9,1,1, 15.337, 10549.102, 364.510, 52860.665 24/08/19,19:44:45,03,10,1, 11.9,1,1, 15.337, 10549.100, 364.508, 52860.646 24/08/19,19:44:45,04,10,1, 11.9,1,1, 15.337, 10549.096, 364.479, 52860.672 24/08/19,19:44:45,05,10,1, 11.9,1,1, 15.337, 10549.081, 364.494, 52860.690 24/08/19,19:44:45,06,10,1, 11.9,1,1, 15.337, 10549.129, 364.481, 52860.618 24/08/19,19:44:45,07,10,1, 11.9,1,1, 15.337, 10549.124, 364.501, 52860.675 24/08/19,19:44:45,08,10,1, 11.9,1,1, 15.337, 10549.098, 364.519, 52860.643 24/08/19,19:44:45,09,10,1, 11.9,1,1, 15.337, 10549.128, 364.500, 52860.633 24/08/19,19:44:45,10,10,1, 11.9,1,1, 15.337, 10549.118, 364.486, 52860.615 24/08/19,19:44:45,11,10,1, 11.9,1,1, 15.337, 10549.100, 364.489, 52860.602 24/08/19,19:44:45,12,10,1, 11.9,1,1, 15.337, 10549.139, 364.459, 52860.595 24/08/19,19:44:45,13,10,1, 11.9,1,1, 15.337, 10549.150, 364.492, 52860.651 24/08/19,19:44:45,14,10,1, 11.9,1,1, 15.337, 10549.122, 364.482, 52860.640 24/08/19,19:44:45,15,10,1, 11.9,1,1, 15.337, 10549.133, 364.480, 52860.668 24/08/19,19:44:45,16,10,1, 11.9,1,1, 15.337, 10549.141, 364.459, 52860.694 24/08/19,19:44:45,17,10,1, 11.9,1,1, 15.337, 10549.137, 364.447, 52860.671 24/08/19,19:44:45,18,10,1, 11.9,1,1, 15.337, 10549.142, 364.444, 52860.656 24/08/19,19:44:45,19,10,1, 11.9,1,1, 15.337, 10549.147, 364.470, 52860.642 24/08/19,19:44:46,00,11,1, 11.9,1,1, 15.336, 10549.140, 364.470, 52860.642 24/08/19,19:44:46,01,11,1, 11.9,1,1, 15.336, 10549.160, 364.446, 52860.655 24/08/19,19:44:46,02,11,1, 11.9,1,1, 15.336, 10549.131, 364.475, 52860.678 24/08/19,19:44:46,03,11,1, 11.9,1,1, 15.336, 10549.137, 364.457, 52860.678 24/08/19,19:44:46,04,11,1, 11.9,1,1, 15.336, 10549.154, 364.470, 52860.718 24/08/19,19:44:46,05,11,1, 11.9,1,1, 15.336, 10549.131, 364.466, 52860.671 24/08/19,19:44:46,06,11,1, 11.9,1,1, 15.336, 10549.159, 364.447, 52860.666 24/08/19,19:44:46,07,11,1, 11.9,1,1, 15.336, 10549.129, 364.444, 52860.680 24/08/19,19:44:46,08,11,1, 11.9,1,1, 15.336, 10549.142, 364.444, 52860.685 24/08/19,19:44:46,09,11,1, 11.9,1,1, 15.336, 10549.139, 364.400, 52860.624 24/08/19,19:44:46,10,11,1, 11.9,1,1, 15.336, 10549.192, 364.444, 52860.662 24/08/19,19:44:46,11,11,1, 11.9,1,1, 15.336, 10549.154, 364.416, 52860.649 24/08/19,19:44:46,12,11,1, 11.9,1,1, 15.336, 10549.171, 364.458, 52860.667 24/08/19,19:44:46,13,11,1, 11.9,1,1, 15.336, 10549.162, 364.433, 52860.701 24/08/19,19:44:46,14,11,1, 11.9,1,1, 15.336, 10549.163, 364.451, 52860.684 24/08/19,19:44:46,15,11,1, 11.9,1,1, 15.336, 10549.163, 364.421, 52860.672 24/08/19,19:44:46,16,11,1, 11.9,1,1, 15.336, 10549.152, 364.427, 52860.640 24/08/19,19:44:46,17,11,1, 11.9,1,1, 15.336, 10549.149, 364.439, 52860.721 24/08/19,19:44:46,18,11,1, 11.9,1,1, 15.336, 10549.149, 364.405, 52860.688 24/08/19,19:44:46,19,11,1, 11.9,1,1, 15.336, 10549.151, 364.411, 52860.664 24/08/19,19:44:47,00,10,1, 11.8,1,1, 15.339, 10549.148, 364.411, 52860.664 24/08/19,19:44:47,01,10,1, 11.8,1,1, 15.339, 10549.178, 364.409, 52860.733 24/08/19,19:44:47,02,10,1, 11.8,1,1, 15.339, 10549.165, 364.392, 52860.619 24/08/19,19:44:47,03,10,1, 11.8,1,1, 15.339, 10549.147, 364.414, 52860.739 24/08/19,19:44:47,04,10,1, 11.8,1,1, 15.339, 10549.176, 364.402, 52860.638 24/08/19,19:44:47,05,10,1, 11.8,1,1, 15.339, 10549.153, 364.417, 52860.734 24/08/19,19:44:47,06,10,1, 11.8,1,1, 15.339, 10549.170, 364.417, 52860.675 24/08/19,19:44:47,07,10,1, 11.8,1,1, 15.339, 10549.156, 364.418, 52860.718 24/08/19,19:44:47,08,10,1, 11.8,1,1, 15.339, 10549.171, 364.385, 52860.664 24/08/19,19:44:47,09,10,1, 11.8,1,1, 15.339, 10549.178, 364.381, 52860.670 24/08/19,19:44:47,10,10,1, 11.8,1,1, 15.339, 10549.183, 364.360, 52860.684 24/08/19,19:44:47,11,10,1, 11.8,1,1, 15.339, 10549.159, 364.378, 52860.720 24/08/19,19:44:47,12,10,1, 11.8,1,1, 15.339, 10549.164, 364.373, 52860.641 24/08/19,19:44:47,13,10,1, 11.8,1,1, 15.339, 10549.170, 364.386, 52860.680 24/08/19,19:44:47,14,10,1, 11.8,1,1, 15.339, 10549.162, 364.392, 52860.660 24/08/19,19:44:47,15,10,1, 11.8,1,1, 15.339, 10549.179, 364.357, 52860.701 24/08/19,19:44:47,16,10,1, 11.8,1,1, 15.339, 10549.173, 364.390, 52860.698 24/08/19,19:44:47,17,10,1, 11.8,1,1, 15.339, 10549.181, 364.367, 52860.689 24/08/19,19:44:47,18,10,1, 11.8,1,1, 15.339, 10549.188, 364.369, 52860.716 24/08/19,19:44:47,19,10,1, 11.8,1,1, 15.339, 10549.167, 364.351, 52860.737 24/08/19,19:44:48,00,10,1, 11.9,1,1, 15.334, 10549.165, 364.351, 52860.737 24/08/19,19:44:48,01,10,1, 11.9,1,1, 15.334, 10549.192, 364.338, 52860.726 24/08/19,19:44:48,02,10,1, 11.9,1,1, 15.334, 10549.190, 364.357, 52860.760 24/08/19,19:44:48,03,10,1, 11.9,1,1, 15.334, 10549.178, 364.333, 52860.722 24/08/19,19:44:48,04,10,1, 11.9,1,1, 15.334, 10549.212, 364.340, 52860.721 24/08/19,19:44:48,05,10,1, 11.9,1,1, 15.334, 10549.176, 364.316, 52860.716 24/08/19,19:44:48,06,10,1, 11.9,1,1, 15.334, 10549.187, 364.339, 52860.692 24/08/19,19:44:48,07,10,1, 11.9,1,1, 15.334, 10549.197, 364.327, 52860.665 24/08/19,19:44:48,08,10,1, 11.9,1,1, 15.334, 10549.195, 364.337, 52860.726 24/08/19,19:44:48,09,10,1, 11.9,1,1, 15.334, 10549.196, 364.332, 52860.707 24/08/19,19:44:48,10,10,1, 11.9,1,1, 15.334, 10549.216, 364.331, 52860.701 24/08/19,19:44:48,11,10,1, 11.9,1,1, 15.334, 10549.210, 364.306, 52860.660 24/08/19,19:44:48,12,10,1, 11.9,1,1, 15.334, 10549.187, 364.336, 52860.653 24/08/19,19:44:48,13,10,1, 11.9,1,1, 15.334, 10549.204, 364.309, 52860.688 24/08/19,19:44:48,14,10,1, 11.9,1,1, 15.334, 10549.210, 364.304, 52860.681 24/08/19,19:44:48,15,10,1, 11.9,1,1, 15.334, 10549.214, 364.295, 52860.528 24/08/19,19:44:48,16,10,1, 11.9,1,1, 15.334, 10549.192, 364.293, 52860.672 24/08/19,19:44:48,17,10,1, 11.9,1,1, 15.334, 10549.188, 364.306, 52860.703 24/08/19,19:44:48,18,10,1, 11.9,1,1, 15.334, 10549.195, 364.279, 52860.627 24/08/19,19:44:48,19,10,1, 11.9,1,1, 15.334, 10549.194, 364.288, 52860.667 24/08/19,19:44:49,00,11,1, 11.9,1,1, 15.338, 10549.190, 364.288, 52860.667 24/08/19,19:44:49,01,11,1, 11.9,1,1, 15.338, 10549.209, 364.311, 52860.745 24/08/19,19:44:49,02,11,1, 11.9,1,1, 15.338, 10549.206, 364.294, 52860.685 24/08/19,19:44:49,03,11,1, 11.9,1,1, 15.338, 10549.195, 364.313, 52860.722 24/08/19,19:44:49,04,11,1, 11.9,1,1, 15.338, 10549.214, 364.276, 52860.694 24/08/19,19:44:49,05,11,1, 11.9,1,1, 15.338, 10549.218, 364.287, 52860.700 24/08/19,19:44:49,06,11,1, 11.9,1,1, 15.338, 10549.214, 364.275, 52860.664 24/08/19,19:44:49,07,11,1, 11.9,1,1, 15.338, 10549.201, 364.279, 52860.721 24/08/19,19:44:49,08,11,1, 11.9,1,1, 15.338, 10549.194, 364.260, 52860.693 24/08/19,19:44:49,09,11,1, 11.9,1,1, 15.338, 10549.204, 364.260, 52860.697 24/08/19,19:44:49,10,11,1, 11.9,1,1, 15.338, 10549.214, 364.263, 52860.762 24/08/19,19:44:49,11,11,1, 11.9,1,1, 15.338, 10549.207, 364.239, 52860.710 24/08/19,19:44:49,12,11,1, 11.9,1,1, 15.338, 10549.210, 364.262, 52860.698 24/08/19,19:44:49,13,11,1, 11.9,1,1, 15.338, 10549.212, 364.272, 52860.717 24/08/19,19:44:49,14,11,1, 11.9,1,1, 15.338, 10549.211, 364.246, 52860.738 24/08/19,19:44:49,15,11,1, 11.9,1,1, 15.338, 10549.233, 364.236, 52860.661 24/08/19,19:44:49,16,11,1, 11.9,1,1, 15.338, 10549.241, 364.254, 52860.668 24/08/19,19:44:49,17,11,1, 11.9,1,1, 15.338, 10549.215, 364.220, 52860.730 24/08/19,19:44:49,18,11,1, 11.9,1,1, 15.338, 10549.221, 364.237, 52860.730 24/08/19,19:44:49,19,11,1, 11.9,1,1, 15.338, 10549.213, 364.231, 52860.712 24/08/19,19:44:50,00,10,1, 11.9,1,1, 15.337, 10549.207, 364.231, 52860.712 24/08/19,19:44:50,01,10,1, 11.9,1,1, 15.337, 10549.242, 364.221, 52860.689 24/08/19,19:44:50,02,10,1, 11.9,1,1, 15.337, 10549.229, 364.228, 52860.807 24/08/19,19:44:50,03,10,1, 11.9,1,1, 15.337, 10549.253, 364.203, 52860.697 24/08/19,19:44:50,04,10,1, 11.9,1,1, 15.337, 10549.236, 364.209, 52860.800 24/08/19,19:44:50,05,10,1, 11.9,1,1, 15.337, 10549.240, 364.191, 52860.708 24/08/19,19:44:50,06,10,1, 11.9,1,1, 15.337, 10549.244, 364.204, 52860.756 24/08/19,19:44:50,07,10,1, 11.9,1,1, 15.337, 10549.217, 364.222, 52860.773 24/08/19,19:44:50,08,10,1, 11.9,1,1, 15.337, 10549.256, 364.196, 52860.756 24/08/19,19:44:50,09,10,1, 11.9,1,1, 15.337, 10549.251, 364.197, 52860.745 24/08/19,19:44:50,10,10,1, 11.9,1,1, 15.337, 10549.245, 364.192, 52860.737 24/08/19,19:44:50,11,10,1, 11.9,1,1, 15.337, 10549.244, 364.204, 52860.751 24/08/19,19:44:50,12,10,1, 11.9,1,1, 15.337, 10549.253, 364.179, 52860.720 24/08/19,19:44:50,13,10,1, 11.9,1,1, 15.337, 10549.255, 364.192, 52860.786 24/08/19,19:44:50,14,10,1, 11.9,1,1, 15.337, 10549.262, 364.187, 52860.763 24/08/19,19:44:50,15,10,1, 11.9,1,1, 15.337, 10549.257, 364.186, 52860.745 24/08/19,19:44:50,16,10,1, 11.9,1,1, 15.337, 10549.270, 364.189, 52860.763 24/08/19,19:44:50,17,10,1, 11.9,1,1, 15.337, 10549.264, 364.169, 52860.751 24/08/19,19:44:50,18,10,1, 11.9,1,1, 15.337, 10549.263, 364.190, 52860.745 24/08/19,19:44:50,19,10,1, 11.9,1,1, 15.337, 10549.246, 364.154, 52860.753 24/08/19,19:44:51,00,11,1, 11.9,1,1, 15.338, 10549.240, 364.154, 52860.753 24/08/19,19:44:51,01,11,1, 11.9,1,1, 15.338, 10549.277, 364.150, 52860.742 24/08/19,19:44:51,02,11,1, 11.9,1,1, 15.338, 10549.256, 364.153, 52860.748 24/08/19,19:44:51,03,11,1, 11.9,1,1, 15.338, 10549.271, 364.146, 52860.798 24/08/19,19:44:51,04,11,1, 11.9,1,1, 15.338, 10549.259, 364.162, 52860.763 24/08/19,19:44:51,05,11,1, 11.9,1,1, 15.338, 10549.240, 364.143, 52860.785 24/08/19,19:44:51,06,11,1, 11.9,1,1, 15.338, 10549.270, 364.134, 52860.789 24/08/19,19:44:51,07,11,1, 11.9,1,1, 15.338, 10549.277, 364.138, 52860.678 24/08/19,19:44:51,08,11,1, 11.9,1,1, 15.338, 10549.271, 364.140, 52860.725 24/08/19,19:44:51,09,11,1, 11.9,1,1, 15.338, 10549.285, 364.102, 52860.697 24/08/19,19:44:51,10,11,1, 11.9,1,1, 15.338, 10549.281, 364.130, 52860.759 24/08/19,19:44:51,11,11,1, 11.9,1,1, 15.338, 10549.281, 364.096, 52860.696 24/08/19,19:44:51,12,11,1, 11.9,1,1, 15.338, 10549.292, 364.141, 52860.778 24/08/19,19:44:51,13,11,1, 11.9,1,1, 15.338, 10549.282, 364.101, 52860.763 24/08/19,19:44:51,14,11,1, 11.9,1,1, 15.338, 10549.307, 364.120, 52860.763 24/08/19,19:44:51,15,11,1, 11.9,1,1, 15.338, 10549.291, 364.126, 52860.763 24/08/19,19:44:51,16,11,1, 11.9,1,1, 15.338, 10549.292, 364.092, 52860.744 24/08/19,19:44:51,17,11,1, 11.9,1,1, 15.338, 10549.282, 364.103, 52860.712 24/08/19,19:44:51,18,11,1, 11.9,1,1, 15.338, 10549.295, 364.102, 52860.797 24/08/19,19:44:51,19,11,1, 11.9,1,1, 15.338, 10549.284, 364.092, 52860.753 24/08/19,19:44:52,00,10,1, 11.9,1,1, 15.338, 10549.282, 364.092, 52860.753 24/08/19,19:44:52,01,10,1, 11.9,1,1, 15.338, 10549.303, 364.080, 52860.733 24/08/19,19:44:52,02,10,1, 11.9,1,1, 15.338, 10549.293, 364.058, 52860.755 24/08/19,19:44:52,03,10,1, 11.9,1,1, 15.338, 10549.307, 364.066, 52860.771 24/08/19,19:44:52,04,10,1, 11.9,1,1, 15.338, 10549.279, 364.052, 52860.735 24/08/19,19:44:52,05,10,1, 11.9,1,1, 15.338, 10549.301, 364.077, 52860.758 24/08/19,19:44:52,06,10,1, 11.9,1,1, 15.338, 10549.299, 364.075, 52860.735 24/08/19,19:44:52,07,10,1, 11.9,1,1, 15.338, 10549.331, 364.070, 52860.802 24/08/19,19:44:52,08,10,1, 11.9,1,1, 15.338, 10549.324, 364.053, 52860.784 24/08/19,19:44:52,09,10,1, 11.9,1,1, 15.338, 10549.301, 364.042, 52860.752 24/08/19,19:44:52,10,10,1, 11.9,1,1, 15.338, 10549.310, 364.046, 52860.715 24/08/19,19:44:52,11,10,1, 11.9,1,1, 15.338, 10549.327, 364.044, 52860.776 24/08/19,19:44:52,12,10,1, 11.9,1,1, 15.338, 10549.309, 364.058, 52860.741 24/08/19,19:44:52,13,10,1, 11.9,1,1, 15.338, 10549.313, 364.033, 52860.747 24/08/19,19:44:52,14,10,1, 11.9,1,1, 15.338, 10549.302, 364.035, 52860.738 24/08/19,19:44:52,15,10,1, 11.9,1,1, 15.338, 10549.313, 364.042, 52860.745 24/08/19,19:44:52,16,10,1, 11.9,1,1, 15.338, 10549.291, 364.062, 52860.733 24/08/19,19:44:52,17,10,1, 11.9,1,1, 15.338, 10549.287, 364.024, 52860.738 24/08/19,19:44:52,18,10,1, 11.9,1,1, 15.338, 10549.310, 364.023, 52860.697 24/08/19,19:44:52,19,10,1, 11.9,1,1, 15.338, 10549.327, 364.025, 52860.711 24/08/19,19:44:53,00,10,1, 11.9,1,1, 15.336, 10549.324, 364.025, 52860.711 24/08/19,19:44:53,01,10,1, 11.9,1,1, 15.336, 10549.330, 364.005, 52860.772 24/08/19,19:44:53,02,10,1, 11.9,1,1, 15.336, 10549.319, 364.036, 52860.731 24/08/19,19:44:53,03,10,1, 11.9,1,1, 15.336, 10549.320, 364.026, 52860.755 24/08/19,19:44:53,04,10,1, 11.9,1,1, 15.336, 10549.317, 364.014, 52860.746 24/08/19,19:44:53,05,10,1, 11.9,1,1, 15.336, 10549.330, 364.005, 52860.779 24/08/19,19:44:53,06,10,1, 11.9,1,1, 15.336, 10549.320, 364.013, 52860.769 24/08/19,19:44:53,07,10,1, 11.9,1,1, 15.336, 10549.335, 364.021, 52860.825 24/08/19,19:44:53,08,10,1, 11.9,1,1, 15.336, 10549.330, 363.972, 52860.742 24/08/19,19:44:53,09,10,1, 11.9,1,1, 15.336, 10549.336, 363.985, 52860.752 24/08/19,19:44:53,10,10,1, 11.9,1,1, 15.336, 10549.357, 363.982, 52860.772 24/08/19,19:44:53,11,10,1, 11.9,1,1, 15.336, 10549.328, 364.011, 52860.745 24/08/19,19:44:53,12,10,1, 11.9,1,1, 15.336, 10549.350, 363.982, 52860.774 24/08/19,19:44:53,13,10,1, 11.9,1,1, 15.336, 10549.346, 363.997, 52860.759 24/08/19,19:44:53,14,10,1, 11.9,1,1, 15.336, 10549.330, 363.959, 52860.722 24/08/19,19:44:53,15,10,1, 11.9,1,1, 15.336, 10549.362, 363.970, 52860.818 24/08/19,19:44:53,16,10,1, 11.9,1,1, 15.336, 10549.339, 363.960, 52860.787 24/08/19,19:44:53,17,10,1, 11.9,1,1, 15.336, 10549.338, 363.967, 52860.793 24/08/19,19:44:53,18,10,1, 11.9,1,1, 15.336, 10549.372, 363.950, 52860.773 24/08/19,19:44:53,19,10,1, 11.9,1,1, 15.336, 10549.355, 363.934, 52860.779 24/08/19,19:44:54,00,12,1, 12.0,1,1, 15.336, 10549.349, 363.934, 52860.779 24/08/19,19:44:54,01,12,1, 12.0,1,1, 15.336, 10549.368, 363.936, 52860.821 24/08/19,19:44:54,02,12,1, 12.0,1,1, 15.336, 10549.349, 363.924, 52860.779 24/08/19,19:44:54,03,12,1, 12.0,1,1, 15.336, 10549.380, 363.919, 52860.768 24/08/19,19:44:54,04,12,1, 12.0,1,1, 15.336, 10549.373, 363.908, 52860.790 24/08/19,19:44:54,05,12,1, 12.0,1,1, 15.336, 10549.369, 363.895, 52860.741 24/08/19,19:44:54,06,12,1, 12.0,1,1, 15.336, 10549.369, 363.939, 52860.829 24/08/19,19:44:54,07,12,1, 12.0,1,1, 15.336, 10549.383, 363.894, 52860.739 24/08/19,19:44:54,08,12,1, 12.0,1,1, 15.336, 10549.364, 363.939, 52860.745 24/08/19,19:44:54,09,12,1, 12.0,1,1, 15.336, 10549.379, 363.883, 52860.718 24/08/19,19:44:54,10,12,1, 12.0,1,1, 15.336, 10549.380, 363.905, 52860.813 24/08/19,19:44:54,11,12,1, 12.0,1,1, 15.336, 10549.388, 363.875, 52860.795 24/08/19,19:44:54,12,12,1, 12.0,1,1, 15.336, 10549.370, 363.901, 52860.797 24/08/19,19:44:54,13,12,1, 12.0,1,1, 15.336, 10549.387, 363.875, 52860.807 24/08/19,19:44:54,14,12,1, 12.0,1,1, 15.336, 10549.383, 363.887, 52860.809 24/08/19,19:44:54,15,12,1, 12.0,1,1, 15.336, 10549.399, 363.887, 52860.777 24/08/19,19:44:54,16,12,1, 12.0,1,1, 15.336, 10549.410, 363.876, 52860.777 24/08/19,19:44:54,17,12,1, 12.0,1,1, 15.336, 10549.402, 363.857, 52860.814 24/08/19,19:44:54,18,12,1, 12.0,1,1, 15.336, 10549.411, 363.880, 52860.795 24/08/19,19:44:54,19,12,1, 12.0,1,1, 15.336, 10549.380, 363.881, 52860.834 24/08/19,19:44:55,00,10,1, 11.9,1,1, 15.338, 10549.374, 363.881, 52860.834 24/08/19,19:44:55,01,10,1, 11.9,1,1, 15.338, 10549.402, 363.878, 52860.822 24/08/19,19:44:55,02,10,1, 11.9,1,1, 15.338, 10549.382, 363.849, 52860.820 24/08/19,19:44:55,03,10,1, 11.9,1,1, 15.338, 10549.403, 363.876, 52860.782 24/08/19,19:44:55,04,10,1, 11.9,1,1, 15.338, 10549.403, 363.829, 52860.762 24/08/19,19:44:55,05,10,1, 11.9,1,1, 15.338, 10549.422, 363.823, 52860.785 24/08/19,19:44:55,06,10,1, 11.9,1,1, 15.338, 10549.419, 363.828, 52860.828 24/08/19,19:44:55,07,10,1, 11.9,1,1, 15.338, 10549.414, 363.827, 52860.777 24/08/19,19:44:55,08,10,1, 11.9,1,1, 15.338, 10549.396, 363.826, 52860.819 24/08/19,19:44:55,09,10,1, 11.9,1,1, 15.338, 10549.403, 363.829, 52860.776 24/08/19,19:44:55,10,10,1, 11.9,1,1, 15.338, 10549.425, 363.834, 52860.835 24/08/19,19:44:55,11,10,1, 11.9,1,1, 15.338, 10549.441, 363.812, 52860.766 24/08/19,19:44:55,12,10,1, 11.9,1,1, 15.338, 10549.437, 363.827, 52860.796 24/08/19,19:44:55,13,10,1, 11.9,1,1, 15.338, 10549.440, 363.811, 52860.807 24/08/19,19:44:55,14,10,1, 11.9,1,1, 15.338, 10549.435, 363.820, 52860.816 24/08/19,19:44:55,15,10,1, 11.9,1,1, 15.338, 10549.439, 363.790, 52860.758 24/08/19,19:44:55,16,10,1, 11.9,1,1, 15.338, 10549.430, 363.790, 52860.814 24/08/19,19:44:55,17,10,1, 11.9,1,1, 15.338, 10549.447, 363.778, 52860.803 24/08/19,19:44:55,18,10,1, 11.9,1,1, 15.338, 10549.429, 363.816, 52860.867 24/08/19,19:44:55,19,10,1, 11.9,1,1, 15.338, 10549.419, 363.776, 52860.805 24/08/19,19:44:56,00,11,1, 11.9,1,1, 15.336, 10549.415, 363.776, 52860.805 24/08/19,19:44:56,01,11,1, 11.9,1,1, 15.336, 10549.458, 363.762, 52860.858 24/08/19,19:44:56,02,11,1, 11.9,1,1, 15.336, 10549.432, 363.762, 52860.837 24/08/19,19:44:56,03,11,1, 11.9,1,1, 15.336, 10549.423, 363.764, 52860.776 24/08/19,19:44:56,04,11,1, 11.9,1,1, 15.336, 10549.455, 363.756, 52860.814 24/08/19,19:44:56,05,11,1, 11.9,1,1, 15.336, 10549.438, 363.755, 52860.783 24/08/19,19:44:56,06,11,1, 11.9,1,1, 15.336, 10549.438, 363.750, 52860.846 24/08/19,19:44:56,07,11,1, 11.9,1,1, 15.336, 10549.406, 363.741, 52860.852 24/08/19,19:44:56,08,11,1, 11.9,1,1, 15.336, 10549.456, 363.724, 52860.830 24/08/19,19:44:56,09,11,1, 11.9,1,1, 15.336, 10549.456, 363.755, 52860.816 24/08/19,19:44:56,10,11,1, 11.9,1,1, 15.336, 10549.452, 363.702, 52860.769 24/08/19,19:44:56,11,11,1, 11.9,1,1, 15.336, 10549.469, 363.745, 52860.799 24/08/19,19:44:56,12,11,1, 11.9,1,1, 15.336, 10549.447, 363.719, 52860.840 24/08/19,19:44:56,13,11,1, 11.9,1,1, 15.336, 10549.462, 363.715, 52860.848 24/08/19,19:44:56,14,11,1, 11.9,1,1, 15.336, 10549.451, 363.702, 52860.817 24/08/19,19:44:56,15,11,1, 11.9,1,1, 15.336, 10549.481, 363.712, 52860.782 24/08/19,19:44:56,16,11,1, 11.9,1,1, 15.336, 10549.457, 363.683, 52860.823 24/08/19,19:44:56,17,11,1, 11.9,1,1, 15.336, 10549.461, 363.708, 52860.795 24/08/19,19:44:56,18,11,1, 11.9,1,1, 15.336, 10549.446, 363.684, 52860.785 24/08/19,19:44:56,19,11,1, 11.9,1,1, 15.336, 10549.464, 363.701, 52860.855 24/08/19,19:44:57,00,11,1, 12.0,1,1, 15.338, 10549.457, 363.701, 52860.855 24/08/19,19:44:57,01,11,1, 12.0,1,1, 15.338, 10549.488, 363.683, 52860.843 24/08/19,19:44:57,02,11,1, 12.0,1,1, 15.338, 10549.500, 363.696, 52860.936 24/08/19,19:44:57,03,11,1, 12.0,1,1, 15.338, 10549.496, 363.714, 52860.941 24/08/19,19:44:57,04,11,1, 12.0,1,1, 15.338, 10549.502, 363.695, 52860.973 24/08/19,19:44:57,05,11,1, 12.0,1,1, 15.338, 10549.494, 363.689, 52860.958 24/08/19,19:44:57,06,11,1, 12.0,1,1, 15.338, 10549.515, 363.678, 52860.929 24/08/19,19:44:57,07,11,1, 12.0,1,1, 15.338, 10549.521, 363.679, 52860.938 24/08/19,19:44:57,08,11,1, 12.0,1,1, 15.338, 10549.520, 363.650, 52860.950 24/08/19,19:44:57,09,11,1, 12.0,1,1, 15.338, 10549.488, 363.673, 52860.998 24/08/19,19:44:57,10,11,1, 12.0,1,1, 15.338, 10549.513, 363.648, 52860.990 24/08/19,19:44:57,11,11,1, 12.0,1,1, 15.338, 10549.504, 363.649, 52860.944 24/08/19,19:44:57,12,11,1, 12.0,1,1, 15.338, 10549.495, 363.658, 52860.928 24/08/19,19:44:57,13,11,1, 12.0,1,1, 15.338, 10549.519, 363.638, 52860.975 24/08/19,19:44:57,14,11,1, 12.0,1,1, 15.338, 10549.515, 363.623, 52860.980 24/08/19,19:44:57,15,11,1, 12.0,1,1, 15.338, 10549.489, 363.623, 52860.944 24/08/19,19:44:57,16,11,1, 12.0,1,1, 15.338, 10549.490, 363.634, 52860.920 24/08/19,19:44:57,17,11,1, 12.0,1,1, 15.338, 10549.509, 363.617, 52860.991 24/08/19,19:44:57,18,11,1, 12.0,1,1, 15.338, 10549.482, 363.599, 52860.936 24/08/19,19:44:57,19,11,1, 12.0,1,1, 15.338, 10549.528, 363.629, 52861.026 24/08/19,19:44:58,00,11,1, 11.8,1,1, 15.334, 10549.524, 363.629, 52861.026 24/08/19,19:44:58,01,11,1, 11.8,1,1, 15.334, 10549.514, 363.603, 52861.014 24/08/19,19:44:58,02,11,1, 11.8,1,1, 15.334, 10549.526, 363.598, 52860.946 24/08/19,19:44:58,03,11,1, 11.8,1,1, 15.334, 10549.527, 363.571, 52860.994 24/08/19,19:44:58,04,11,1, 11.8,1,1, 15.334, 10549.538, 363.596, 52860.985 24/08/19,19:44:58,05,11,1, 11.8,1,1, 15.334, 10549.536, 363.572, 52861.013 24/08/19,19:44:58,06,11,1, 11.8,1,1, 15.334, 10549.538, 363.572, 52860.933 24/08/19,19:44:58,07,11,1, 11.8,1,1, 15.334, 10549.540, 363.581, 52861.008 24/08/19,19:44:58,08,11,1, 11.8,1,1, 15.334, 10549.541, 363.572, 52860.926 24/08/19,19:44:58,09,11,1, 11.8,1,1, 15.334, 10549.520, 363.581, 52861.001 24/08/19,19:44:58,10,11,1, 11.8,1,1, 15.334, 10549.541, 363.566, 52861.031 24/08/19,19:44:58,11,11,1, 11.8,1,1, 15.334, 10549.569, 363.572, 52860.996 24/08/19,19:44:58,12,11,1, 11.8,1,1, 15.334, 10549.565, 363.563, 52860.984 24/08/19,19:44:58,13,11,1, 11.8,1,1, 15.334, 10549.550, 363.573, 52860.975 24/08/19,19:44:58,14,11,1, 11.8,1,1, 15.334, 10549.565, 363.550, 52861.004 24/08/19,19:44:58,15,11,1, 11.8,1,1, 15.334, 10549.550, 363.551, 52861.007 24/08/19,19:44:58,16,11,1, 11.8,1,1, 15.334, 10549.551, 363.547, 52860.939 24/08/19,19:44:58,17,11,1, 11.8,1,1, 15.334, 10549.555, 363.532, 52861.037 24/08/19,19:44:58,18,11,1, 11.8,1,1, 15.334, 10549.538, 363.531, 52861.021 24/08/19,19:44:58,19,11,1, 11.8,1,1, 15.334, 10549.546, 363.517, 52861.037 24/08/19,19:44:59,00,09,1, 11.9,1,1, 15.335, 10549.541, 363.517, 52861.037 24/08/19,19:44:59,01,09,1, 11.9,1,1, 15.335, 10549.599, 363.520, 52860.994 24/08/19,19:44:59,02,09,1, 11.9,1,1, 15.335, 10549.590, 363.506, 52860.991 24/08/19,19:44:59,03,09,1, 11.9,1,1, 15.335, 10549.583, 363.525, 52860.950 24/08/19,19:44:59,04,09,1, 11.9,1,1, 15.335, 10549.564, 363.522, 52861.066 24/08/19,19:44:59,05,09,1, 11.9,1,1, 15.335, 10549.565, 363.519, 52861.010 24/08/19,19:44:59,06,09,1, 11.9,1,1, 15.335, 10549.578, 363.492, 52860.954 24/08/19,19:44:59,07,09,1, 11.9,1,1, 15.335, 10549.568, 363.487, 52861.007 24/08/19,19:44:59,08,09,1, 11.9,1,1, 15.335, 10549.566, 363.487, 52860.983 24/08/19,19:44:59,09,09,1, 11.9,1,1, 15.335, 10549.560, 363.493, 52860.950 24/08/19,19:44:59,10,09,1, 11.9,1,1, 15.335, 10549.571, 363.498, 52861.047 24/08/19,19:44:59,11,09,1, 11.9,1,1, 15.335, 10549.580, 363.473, 52860.999 24/08/19,19:44:59,12,09,1, 11.9,1,1, 15.335, 10549.563, 363.482, 52860.964 24/08/19,19:44:59,13,09,1, 11.9,1,1, 15.335, 10549.578, 363.483, 52861.008 24/08/19,19:44:59,14,09,1, 11.9,1,1, 15.335, 10549.598, 363.460, 52860.932 24/08/19,19:44:59,15,09,1, 11.9,1,1, 15.335, 10549.582, 363.447, 52860.982 24/08/19,19:44:59,16,09,1, 11.9,1,1, 15.335, 10549.628, 363.443, 52860.958 24/08/19,19:44:59,17,09,1, 11.9,1,1, 15.335, 10549.577, 363.432, 52860.960 24/08/19,19:44:59,18,09,1, 11.9,1,1, 15.335, 10549.594, 363.450, 52860.982 24/08/19,19:44:59,19,09,1, 11.9,1,1, 15.335, 10549.603, 363.467, 52861.075 24/08/19,19:45:00,00,08,1, 11.9,1,1, 15.335, 10549.599, 363.467, 52861.075 24/08/19,19:45:00,01,08,1, 11.9,1,1, 15.335, 10549.583, 363.430, 52860.993 24/08/19,19:45:00,02,08,1, 11.9,1,1, 15.335, 10549.585, 363.403, 52860.925 24/08/19,19:45:00,03,08,1, 11.9,1,1, 15.335, 10549.570, 363.377, 52860.897 24/08/19,19:45:00,04,08,1, 11.9,1,1, 15.335, 10549.600, 363.402, 52860.937 24/08/19,19:45:00,05,08,1, 11.9,1,1, 15.335, 10549.589, 363.380, 52860.916 24/08/19,19:45:00,06,08,1, 11.9,1,1, 15.335, 10549.580, 363.383, 52860.960 24/08/19,19:45:00,07,08,1, 11.9,1,1, 15.335, 10549.604, 363.373, 52860.866 24/08/19,19:45:00,08,08,1, 11.9,1,1, 15.335, 10549.598, 363.365, 52860.951 24/08/19,19:45:00,09,08,1, 11.9,1,1, 15.335, 10549.592, 363.384, 52860.914 24/08/19,19:45:00,10,08,1, 11.9,1,1, 15.335, 10549.602, 363.357, 52860.872 24/08/19,19:45:00,11,08,1, 11.9,1,1, 15.335, 10549.588, 363.388, 52860.890 24/08/19,19:45:00,12,08,1, 11.9,1,1, 15.335, 10549.575, 363.359, 52860.962 24/08/19,19:45:00,13,08,1, 11.9,1,1, 15.335, 10549.637, 363.375, 52860.940 24/08/19,19:45:00,14,08,1, 11.9,1,1, 15.335, 10549.613, 363.348, 52860.892 24/08/19,19:45:00,15,08,1, 11.9,1,1, 15.335, 10549.627, 363.355, 52860.956 24/08/19,19:45:00,16,08,1, 11.9,1,1, 15.335, 10549.597, 363.318, 52860.942 24/08/19,19:45:00,17,08,1, 11.9,1,1, 15.335, 10549.635, 363.361, 52860.954 24/08/19,19:45:00,18,08,1, 11.9,1,1, 15.335, 10549.612, 363.338, 52860.988 24/08/19,19:45:00,19,08,1, 11.9,1,1, 15.335, 10549.637, 363.319, 52860.956 24/08/19,19:45:01,00,09,1, 11.9,1,1, 15.332, 10549.632, 363.319, 52860.956 24/08/19,19:45:01,01,09,1, 11.9,1,1, 15.332, 10549.603, 363.319, 52860.936 24/08/19,19:45:01,02,09,1, 11.9,1,1, 15.332, 10549.641, 363.352, 52861.002 24/08/19,19:45:01,03,09,1, 11.9,1,1, 15.332, 10549.652, 363.315, 52860.932 24/08/19,19:45:01,04,09,1, 11.9,1,1, 15.332, 10549.639, 363.306, 52860.886 24/08/19,19:45:01,05,09,1, 11.9,1,1, 15.332, 10549.636, 363.285, 52860.958 24/08/19,19:45:01,06,09,1, 11.9,1,1, 15.332, 10549.645, 363.306, 52860.919 24/08/19,19:45:01,07,09,1, 11.9,1,1, 15.332, 10549.634, 363.298, 52860.916 24/08/19,19:45:01,08,09,1, 11.9,1,1, 15.332, 10549.656, 363.303, 52860.895 24/08/19,19:45:01,09,09,1, 11.9,1,1, 15.332, 10549.649, 363.264, 52860.962 24/08/19,19:45:01,10,09,1, 11.9,1,1, 15.332, 10549.656, 363.302, 52860.935 24/08/19,19:45:01,11,09,1, 11.9,1,1, 15.332, 10549.648, 363.269, 52860.907 24/08/19,19:45:01,12,09,1, 11.9,1,1, 15.332, 10549.638, 363.278, 52860.938 24/08/19,19:45:01,13,09,1, 11.9,1,1, 15.332, 10549.670, 363.267, 52860.979 24/08/19,19:45:01,14,09,1, 11.9,1,1, 15.332, 10549.653, 363.262, 52860.944 24/08/19,19:45:01,15,09,1, 11.9,1,1, 15.332, 10549.665, 363.247, 52860.977 24/08/19,19:45:01,16,09,1, 11.9,1,1, 15.332, 10549.683, 363.237, 52860.946 24/08/19,19:45:01,17,09,1, 11.9,1,1, 15.332, 10549.654, 363.259, 52860.938 24/08/19,19:45:01,18,09,1, 11.9,1,1, 15.332, 10549.655, 363.240, 52860.937 24/08/19,19:45:01,19,09,1, 11.9,1,1, 15.332, 10549.669, 363.227, 52860.953 24/08/19,19:45:02,00,08,1, 11.9,1,1, 15.337, 10549.666, 363.227, 52860.953 24/08/19,19:45:02,01,08,1, 11.9,1,1, 15.337, 10549.664, 363.220, 52860.916 24/08/19,19:45:02,02,08,1, 11.9,1,1, 15.337, 10549.655, 363.249, 52861.114 24/08/19,19:45:02,03,08,1, 11.9,1,1, 15.337, 10549.647, 363.216, 52860.963 24/08/19,19:45:02,04,08,1, 11.9,1,1, 15.337, 10549.664, 363.209, 52860.938 24/08/19,19:45:02,05,08,1, 11.9,1,1, 15.337, 10549.659, 363.222, 52860.981 24/08/19,19:45:02,06,08,1, 11.9,1,1, 15.337, 10549.672, 363.205, 52860.956 24/08/19,19:45:02,07,08,1, 11.9,1,1, 15.337, 10549.681, 363.217, 52860.888 24/08/19,19:45:02,08,08,1, 11.9,1,1, 15.337, 10549.690, 363.196, 52860.957 24/08/19,19:45:02,09,08,1, 11.9,1,1, 15.337, 10549.680, 363.190, 52860.923 24/08/19,19:45:02,10,08,1, 11.9,1,1, 15.337, 10549.668, 363.193, 52860.937 24/08/19,19:45:02,11,08,1, 11.9,1,1, 15.337, 10549.690, 363.167, 52860.962 24/08/19,19:45:02,12,08,1, 11.9,1,1, 15.337, 10549.685, 363.191, 52860.936 24/08/19,19:45:02,13,08,1, 11.9,1,1, 15.337, 10549.695, 363.179, 52860.980 24/08/19,19:45:02,14,08,1, 11.9,1,1, 15.337, 10549.721, 363.204, 52860.961 24/08/19,19:45:02,15,08,1, 11.9,1,1, 15.337, 10549.703, 363.173, 52861.017 24/08/19,19:45:02,16,08,1, 11.9,1,1, 15.337, 10549.708, 363.185, 52860.944 24/08/19,19:45:02,17,08,1, 11.9,1,1, 15.337, 10549.705, 363.171, 52860.995 24/08/19,19:45:02,18,08,1, 11.9,1,1, 15.337, 10549.682, 363.183, 52860.959 24/08/19,19:45:02,19,08,1, 11.9,1,1, 15.337, 10549.702, 363.145, 52860.987 24/08/19,19:45:03,00,10,1, 11.9,1,1, 15.336, 10549.699, 363.145, 52860.987 24/08/19,19:45:03,01,10,1, 11.9,1,1, 15.336, 10549.712, 363.136, 52860.943 24/08/19,19:45:03,02,10,1, 11.9,1,1, 15.336, 10549.708, 363.159, 52861.044 24/08/19,19:45:03,03,10,1, 11.9,1,1, 15.336, 10549.710, 363.135, 52861.004 24/08/19,19:45:03,04,10,1, 11.9,1,1, 15.336, 10549.710, 363.160, 52860.959 24/08/19,19:45:03,05,10,1, 11.9,1,1, 15.336, 10549.725, 363.153, 52861.007 24/08/19,19:45:03,06,10,1, 11.9,1,1, 15.336, 10549.731, 363.155, 52860.949 24/08/19,19:45:03,07,10,1, 11.9,1,1, 15.336, 10549.749, 363.118, 52861.002 24/08/19,19:45:03,08,10,1, 11.9,1,1, 15.336, 10549.723, 363.129, 52861.018 24/08/19,19:45:03,09,10,1, 11.9,1,1, 15.336, 10549.765, 363.136, 52860.952 24/08/19,19:45:03,10,10,1, 11.9,1,1, 15.336, 10549.725, 363.149, 52860.966 24/08/19,19:45:03,11,10,1, 11.9,1,1, 15.336, 10549.760, 363.134, 52860.945 24/08/19,19:45:03,12,10,1, 11.9,1,1, 15.336, 10549.753, 363.112, 52860.919 24/08/19,19:45:03,13,10,1, 11.9,1,1, 15.336, 10549.780, 363.111, 52860.993 24/08/19,19:45:03,14,10,1, 11.9,1,1, 15.336, 10549.777, 363.092, 52860.950 24/08/19,19:45:03,15,10,1, 11.9,1,1, 15.336, 10549.780, 363.104, 52860.985 24/08/19,19:45:03,16,10,1, 11.9,1,1, 15.336, 10549.785, 363.081, 52860.995 24/08/19,19:45:03,17,10,1, 11.9,1,1, 15.336, 10549.768, 363.113, 52860.945 24/08/19,19:45:03,18,10,1, 11.9,1,1, 15.336, 10549.815, 363.092, 52860.964 24/08/19,19:45:03,19,10,1, 11.9,1,1, 15.336, 10549.816, 363.114, 52861.001 24/08/19,19:45:04,00,10,1, 11.9,1,1, 15.333, 10549.808, 363.114, 52861.001 24/08/19,19:45:04,01,10,1, 11.9,1,1, 15.333, 10549.831, 363.071, 52861.007 24/08/19,19:45:04,02,10,1, 11.9,1,1, 15.333, 10549.806, 363.086, 52860.952 24/08/19,19:45:04,03,10,1, 11.9,1,1, 15.333, 10549.809, 363.112, 52861.028 24/08/19,19:45:04,04,10,1, 11.9,1,1, 15.333, 10549.833, 363.064, 52861.054 24/08/19,19:45:04,05,10,1, 11.9,1,1, 15.333, 10549.799, 363.060, 52861.000 24/08/19,19:45:04,06,10,1, 11.9,1,1, 15.333, 10549.810, 363.080, 52860.991 24/08/19,19:45:04,07,10,1, 11.9,1,1, 15.333, 10549.848, 363.060, 52860.956 24/08/19,19:45:04,08,10,1, 11.9,1,1, 15.333, 10549.838, 363.087, 52861.031 24/08/19,19:45:04,09,10,1, 11.9,1,1, 15.333, 10549.848, 363.075, 52861.011 24/08/19,19:45:04,10,10,1, 11.9,1,1, 15.333, 10549.846, 363.072, 52860.967 24/08/19,19:45:04,11,10,1, 11.9,1,1, 15.333, 10549.824, 363.074, 52861.012 24/08/19,19:45:04,12,10,1, 11.9,1,1, 15.333, 10549.831, 363.076, 52861.041 24/08/19,19:45:04,13,10,1, 11.9,1,1, 15.333, 10549.836, 363.052, 52860.972 24/08/19,19:45:04,14,10,1, 11.9,1,1, 15.333, 10549.867, 363.059, 52861.066 24/08/19,19:45:04,15,10,1, 11.9,1,1, 15.333, 10549.832, 363.039, 52861.029 24/08/19,19:45:04,16,10,1, 11.9,1,1, 15.333, 10549.853, 363.042, 52861.040 24/08/19,19:45:04,17,10,1, 11.9,1,1, 15.333, 10549.856, 363.036, 52861.067 24/08/19,19:45:04,18,10,1, 11.9,1,1, 15.333, 10549.874, 363.026, 52860.987 24/08/19,19:45:04,19,10,1, 11.9,1,1, 15.333, 10549.900, 363.024, 52860.956 24/08/19,19:45:05,00,10,1, 11.9,1,1, 15.336, 10549.899, 363.024, 52860.956 24/08/19,19:45:05,01,10,1, 11.9,1,1, 15.336, 10549.913, 363.021, 52860.864 24/08/19,19:45:05,02,10,1, 11.9,1,1, 15.336, 10549.903, 363.027, 52860.985 24/08/19,19:45:05,03,10,1, 11.9,1,1, 15.336, 10549.891, 363.036, 52861.011 24/08/19,19:45:05,04,10,1, 11.9,1,1, 15.336, 10549.921, 362.986, 52860.982 24/08/19,19:45:05,05,10,1, 11.9,1,1, 15.336, 10549.895, 363.032, 52861.041 24/08/19,19:45:05,06,10,1, 11.9,1,1, 15.336, 10549.917, 363.010, 52860.982 24/08/19,19:45:05,07,10,1, 11.9,1,1, 15.336, 10549.913, 363.011, 52861.033 24/08/19,19:45:05,08,10,1, 11.9,1,1, 15.336, 10549.908, 363.006, 52861.070 24/08/19,19:45:05,09,10,1, 11.9,1,1, 15.336, 10549.922, 363.027, 52861.048 24/08/19,19:45:05,10,10,1, 11.9,1,1, 15.336, 10549.926, 363.032, 52861.007 24/08/19,19:45:05,11,10,1, 11.9,1,1, 15.336, 10549.948, 363.011, 52860.972 24/08/19,19:45:05,12,10,1, 11.9,1,1, 15.336, 10549.954, 362.968, 52861.002 24/08/19,19:45:05,13,10,1, 11.9,1,1, 15.336, 10549.923, 363.022, 52861.074 24/08/19,19:45:05,14,10,1, 11.9,1,1, 15.336, 10549.964, 362.995, 52860.996 24/08/19,19:45:05,15,10,1, 11.9,1,1, 15.336, 10549.966, 363.002, 52860.981 24/08/19,19:45:05,16,10,1, 11.9,1,1, 15.336, 10549.950, 362.984, 52860.991 24/08/19,19:45:05,17,10,1, 11.9,1,1, 15.336, 10549.950, 362.997, 52861.085 24/08/19,19:45:05,18,10,1, 11.9,1,1, 15.336, 10549.967, 362.995, 52860.953 24/08/19,19:45:05,19,10,1, 11.9,1,1, 15.336, 10549.984, 362.998, 52861.016 24/08/19,19:45:06,00,10,1, 11.9,1,1, 15.333, 10549.983, 362.998, 52861.016 24/08/19,19:45:06,01,10,1, 11.9,1,1, 15.333, 10549.997, 362.972, 52861.026 24/08/19,19:45:06,02,10,1, 11.9,1,1, 15.333, 10549.982, 362.982, 52861.002 24/08/19,19:45:06,03,10,1, 11.9,1,1, 15.333, 10549.977, 362.960, 52861.041 24/08/19,19:45:06,04,10,1, 11.9,1,1, 15.333, 10549.989, 362.980, 52861.089 24/08/19,19:45:06,05,10,1, 11.9,1,1, 15.333, 10549.960, 362.974, 52861.077 24/08/19,19:45:06,06,10,1, 11.9,1,1, 15.333, 10549.989, 362.979, 52861.086 24/08/19,19:45:06,07,10,1, 11.9,1,1, 15.333, 10550.006, 362.958, 52861.071 24/08/19,19:45:06,08,10,1, 11.9,1,1, 15.333, 10550.036, 362.976, 52861.092 24/08/19,19:45:06,09,10,1, 11.9,1,1, 15.333, 10550.018, 362.936, 52861.064 24/08/19,19:45:06,10,10,1, 11.9,1,1, 15.333, 10550.038, 362.939, 52861.059 24/08/19,19:45:06,11,10,1, 11.9,1,1, 15.333, 10550.029, 362.943, 52861.097 24/08/19,19:45:06,12,10,1, 11.9,1,1, 15.333, 10550.046, 362.949, 52861.078 24/08/19,19:45:06,13,10,1, 11.9,1,1, 15.333, 10550.062, 362.957, 52861.052 24/08/19,19:45:06,14,10,1, 11.9,1,1, 15.333, 10550.058, 362.951, 52861.097 24/08/19,19:45:06,15,10,1, 11.9,1,1, 15.333, 10550.043, 362.934, 52861.080 24/08/19,19:45:06,16,10,1, 11.9,1,1, 15.333, 10550.046, 362.922, 52861.023 24/08/19,19:45:06,17,10,1, 11.9,1,1, 15.333, 10550.079, 362.945, 52861.158 24/08/19,19:45:06,18,10,1, 11.9,1,1, 15.333, 10550.067, 362.932, 52861.098 24/08/19,19:45:06,19,10,1, 11.9,1,1, 15.333, 10550.071, 362.958, 52861.094 24/08/19,19:45:07,00,10,1, 11.9,1,1, 15.334, 10550.066, 362.958, 52861.094 24/08/19,19:45:07,01,10,1, 11.9,1,1, 15.334, 10550.096, 362.940, 52861.087 24/08/19,19:45:07,02,10,1, 11.9,1,1, 15.334, 10550.099, 362.911, 52861.069 24/08/19,19:45:07,03,10,1, 11.9,1,1, 15.334, 10550.090, 362.947, 52861.098 24/08/19,19:45:07,04,10,1, 11.9,1,1, 15.334, 10550.089, 362.945, 52861.132 24/08/19,19:45:07,05,10,1, 11.9,1,1, 15.334, 10550.111, 362.939, 52861.121 24/08/19,19:45:07,06,10,1, 11.9,1,1, 15.334, 10550.091, 362.911, 52861.141 24/08/19,19:45:07,07,10,1, 11.9,1,1, 15.334, 10550.109, 362.923, 52861.101 24/08/19,19:45:07,08,10,1, 11.9,1,1, 15.334, 10550.135, 362.902, 52861.083 24/08/19,19:45:07,09,10,1, 11.9,1,1, 15.334, 10550.140, 362.903, 52861.134 24/08/19,19:45:07,10,10,1, 11.9,1,1, 15.334, 10550.146, 362.901, 52861.023 24/08/19,19:45:07,11,10,1, 11.9,1,1, 15.334, 10550.162, 362.917, 52861.162 24/08/19,19:45:07,12,10,1, 11.9,1,1, 15.334, 10550.171, 362.926, 52861.061 24/08/19,19:45:07,13,10,1, 11.9,1,1, 15.334, 10550.155, 362.925, 52861.077 24/08/19,19:45:07,14,10,1, 11.9,1,1, 15.334, 10550.174, 362.879, 52861.137 24/08/19,19:45:07,15,10,1, 11.9,1,1, 15.334, 10550.189, 362.894, 52861.101 24/08/19,19:45:07,16,10,1, 11.9,1,1, 15.334, 10550.196, 362.877, 52861.091 24/08/19,19:45:07,17,10,1, 11.9,1,1, 15.334, 10550.166, 362.870, 52861.067 24/08/19,19:45:07,18,10,1, 11.9,1,1, 15.334, 10550.176, 362.901, 52861.147 24/08/19,19:45:07,19,10,1, 11.9,1,1, 15.334, 10550.183, 362.873, 52861.088 24/08/19,19:45:08,00,09,1, 11.9,1,1, 15.331, 10550.183, 362.873, 52861.088 24/08/19,19:45:08,01,09,1, 11.9,1,1, 15.331, 10550.175, 362.847, 52861.077 24/08/19,19:45:08,02,09,1, 11.9,1,1, 15.331, 10550.193, 362.878, 52861.161 24/08/19,19:45:08,03,09,1, 11.9,1,1, 15.331, 10550.179, 362.839, 52861.082 24/08/19,19:45:08,04,09,1, 11.9,1,1, 15.331, 10550.178, 362.852, 52861.041 24/08/19,19:45:08,05,09,1, 11.9,1,1, 15.331, 10550.200, 362.866, 52861.157 24/08/19,19:45:08,06,09,1, 11.9,1,1, 15.331, 10550.190, 362.833, 52861.134 24/08/19,19:45:08,07,09,1, 11.9,1,1, 15.331, 10550.201, 362.832, 52861.140 24/08/19,19:45:08,08,09,1, 11.9,1,1, 15.331, 10550.236, 362.828, 52861.131 24/08/19,19:45:08,09,09,1, 11.9,1,1, 15.331, 10550.204, 362.837, 52861.191 24/08/19,19:45:08,10,09,1, 11.9,1,1, 15.331, 10550.222, 362.840, 52861.109 24/08/19,19:45:08,11,09,1, 11.9,1,1, 15.331, 10550.234, 362.860, 52861.137 24/08/19,19:45:08,12,09,1, 11.9,1,1, 15.331, 10550.223, 362.808, 52861.081 24/08/19,19:45:08,13,09,1, 11.9,1,1, 15.331, 10550.251, 362.836, 52861.100 24/08/19,19:45:08,14,09,1, 11.9,1,1, 15.331, 10550.245, 362.815, 52861.133 24/08/19,19:45:08,15,09,1, 11.9,1,1, 15.331, 10550.246, 362.836, 52861.186 24/08/19,19:45:08,16,09,1, 11.9,1,1, 15.331, 10550.252, 362.815, 52861.193 24/08/19,19:45:08,17,09,1, 11.9,1,1, 15.331, 10550.288, 362.814, 52861.193 24/08/19,19:45:08,18,09,1, 11.9,1,1, 15.331, 10550.298, 362.798, 52861.142 24/08/19,19:45:08,19,09,1, 11.9,1,1, 15.331, 10550.283, 362.810, 52861.197 24/08/19,19:45:09,00,09,1, 11.9,1,1, 15.334, 10550.283, 362.810, 52861.197 24/08/19,19:45:09,01,09,1, 11.9,1,1, 15.334, 10550.296, 362.805, 52861.102 24/08/19,19:45:09,02,09,1, 11.9,1,1, 15.334, 10550.290, 362.795, 52861.187 24/08/19,19:45:09,03,09,1, 11.9,1,1, 15.334, 10550.310, 362.784, 52861.118 24/08/19,19:45:09,04,09,1, 11.9,1,1, 15.334, 10550.285, 362.808, 52861.168 24/08/19,19:45:09,05,09,1, 11.9,1,1, 15.334, 10550.305, 362.783, 52861.151 24/08/19,19:45:09,06,09,1, 11.9,1,1, 15.334, 10550.329, 362.805, 52861.190 24/08/19,19:45:09,07,09,1, 11.9,1,1, 15.334, 10550.320, 362.789, 52861.127 24/08/19,19:45:09,08,09,1, 11.9,1,1, 15.334, 10550.322, 362.793, 52861.195 24/08/19,19:45:09,09,09,1, 11.9,1,1, 15.334, 10550.339, 362.771, 52861.178 24/08/19,19:45:09,10,09,1, 11.9,1,1, 15.334, 10550.338, 362.795, 52861.197 24/08/19,19:45:09,11,09,1, 11.9,1,1, 15.334, 10550.358, 362.754, 52861.121 24/08/19,19:45:09,12,09,1, 11.9,1,1, 15.334, 10550.376, 362.758, 52861.147 24/08/19,19:45:09,13,09,1, 11.9,1,1, 15.334, 10550.344, 362.769, 52861.186 24/08/19,19:45:09,14,09,1, 11.9,1,1, 15.334, 10550.363, 362.759, 52861.190 24/08/19,19:45:09,15,09,1, 11.9,1,1, 15.334, 10550.335, 362.726, 52861.124 24/08/19,19:45:09,16,09,1, 11.9,1,1, 15.334, 10550.361, 362.733, 52861.170 24/08/19,19:45:09,17,09,1, 11.9,1,1, 15.334, 10550.379, 362.719, 52861.126 24/08/19,19:45:09,18,09,1, 11.9,1,1, 15.334, 10550.353, 362.734, 52861.185 24/08/19,19:45:09,19,09,1, 11.9,1,1, 15.334, 10550.377, 362.746, 52861.145 24/08/19,19:45:10,00,10,1, 11.9,1,1, 15.336, 10550.375, 362.746, 52861.145 24/08/19,19:45:10,01,10,1, 11.9,1,1, 15.336, 10550.371, 362.749, 52861.219 24/08/19,19:45:10,02,10,1, 11.9,1,1, 15.336, 10550.384, 362.704, 52861.186 24/08/19,19:45:10,03,10,1, 11.9,1,1, 15.336, 10550.401, 362.730, 52861.179 24/08/19,19:45:10,04,10,1, 11.9,1,1, 15.336, 10550.410, 362.698, 52861.210 24/08/19,19:45:10,05,10,1, 11.9,1,1, 15.336, 10550.409, 362.715, 52861.203 24/08/19,19:45:10,06,10,1, 11.9,1,1, 15.336, 10550.454, 362.665, 52861.149 24/08/19,19:45:10,07,10,1, 11.9,1,1, 15.336, 10550.429, 362.688, 52861.224 24/08/19,19:45:10,08,10,1, 11.9,1,1, 15.336, 10550.430, 362.702, 52861.182 24/08/19,19:45:10,09,10,1, 11.9,1,1, 15.336, 10550.440, 362.699, 52861.180 24/08/19,19:45:10,10,10,1, 11.9,1,1, 15.336, 10550.432, 362.680, 52861.154 24/08/19,19:45:10,11,10,1, 11.9,1,1, 15.336, 10550.464, 362.686, 52861.222 24/08/19,19:45:10,12,10,1, 11.9,1,1, 15.336, 10550.441, 362.654, 52861.172 24/08/19,19:45:10,13,10,1, 11.9,1,1, 15.336, 10550.462, 362.675, 52861.172 24/08/19,19:45:10,14,10,1, 11.9,1,1, 15.336, 10550.463, 362.690, 52861.199 24/08/19,19:45:10,15,10,1, 11.9,1,1, 15.336, 10550.437, 362.647, 52861.236 24/08/19,19:45:10,16,10,1, 11.9,1,1, 15.336, 10550.444, 362.669, 52861.161 24/08/19,19:45:10,17,10,1, 11.9,1,1, 15.336, 10550.458, 362.671, 52861.171 24/08/19,19:45:10,18,10,1, 11.9,1,1, 15.336, 10550.450, 362.659, 52861.228 24/08/19,19:45:10,19,10,1, 11.9,1,1, 15.336, 10550.472, 362.655, 52861.218 24/08/19,19:45:11,00,09,1, 11.9,1,1, 15.333, 10550.467, 362.655, 52861.218 24/08/19,19:45:11,01,09,1, 11.9,1,1, 15.333, 10550.466, 362.644, 52861.178 24/08/19,19:45:11,02,09,1, 11.9,1,1, 15.333, 10550.468, 362.645, 52861.257 24/08/19,19:45:11,03,09,1, 11.9,1,1, 15.333, 10550.491, 362.654, 52861.285 24/08/19,19:45:11,04,09,1, 11.9,1,1, 15.333, 10550.468, 362.637, 52861.242 24/08/19,19:45:11,05,09,1, 11.9,1,1, 15.333, 10550.473, 362.612, 52861.213 24/08/19,19:45:11,06,09,1, 11.9,1,1, 15.333, 10550.510, 362.636, 52861.230 24/08/19,19:45:11,07,09,1, 11.9,1,1, 15.333, 10550.501, 362.582, 52861.249 24/08/19,19:45:11,08,09,1, 11.9,1,1, 15.333, 10550.514, 362.631, 52861.284 24/08/19,19:45:11,09,09,1, 11.9,1,1, 15.333, 10550.508, 362.614, 52861.284 24/08/19,19:45:11,10,09,1, 11.9,1,1, 15.333, 10550.528, 362.604, 52861.209 24/08/19,19:45:11,11,09,1, 11.9,1,1, 15.333, 10550.495, 362.642, 52861.308 24/08/19,19:45:11,12,09,1, 11.9,1,1, 15.333, 10550.509, 362.587, 52861.275 24/08/19,19:45:11,13,09,1, 11.9,1,1, 15.333, 10550.506, 362.607, 52861.221 24/08/19,19:45:11,14,09,1, 11.9,1,1, 15.333, 10550.520, 362.592, 52861.254 24/08/19,19:45:11,15,09,1, 11.9,1,1, 15.333, 10550.514, 362.596, 52861.264 24/08/19,19:45:11,16,09,1, 11.9,1,1, 15.333, 10550.524, 362.586, 52861.265 24/08/19,19:45:11,17,09,1, 11.9,1,1, 15.333, 10550.513, 362.619, 52861.290 24/08/19,19:45:11,18,09,1, 11.9,1,1, 15.333, 10550.534, 362.573, 52861.202 24/08/19,19:45:11,19,09,1, 11.9,1,1, 15.333, 10550.547, 362.631, 52861.303 24/08/19,19:45:12,00,09,1, 11.8,1,1, 15.331, 10550.542, 362.631, 52861.303 24/08/19,19:45:12,01,09,1, 11.8,1,1, 15.331, 10550.547, 362.591, 52861.261 24/08/19,19:45:12,02,09,1, 11.8,1,1, 15.331, 10550.555, 362.596, 52861.278 24/08/19,19:45:12,03,09,1, 11.8,1,1, 15.331, 10550.559, 362.581, 52861.282 24/08/19,19:45:12,04,09,1, 11.8,1,1, 15.331, 10550.578, 362.589, 52861.344 24/08/19,19:45:12,05,09,1, 11.8,1,1, 15.331, 10550.581, 362.576, 52861.333 24/08/19,19:45:12,06,09,1, 11.8,1,1, 15.331, 10550.582, 362.585, 52861.314 24/08/19,19:45:12,07,09,1, 11.8,1,1, 15.331, 10550.590, 362.581, 52861.330 24/08/19,19:45:12,08,09,1, 11.8,1,1, 15.331, 10550.594, 362.572, 52861.313 24/08/19,19:45:12,09,09,1, 11.8,1,1, 15.331, 10550.560, 362.563, 52861.283 24/08/19,19:45:12,10,09,1, 11.8,1,1, 15.331, 10550.617, 362.584, 52861.319 24/08/19,19:45:12,11,09,1, 11.8,1,1, 15.331, 10550.598, 362.559, 52861.264 24/08/19,19:45:12,12,09,1, 11.8,1,1, 15.331, 10550.616, 362.578, 52861.236 24/08/19,19:45:12,13,09,1, 11.8,1,1, 15.331, 10550.588, 362.539, 52861.303 24/08/19,19:45:12,14,09,1, 11.8,1,1, 15.331, 10550.641, 362.567, 52861.275 24/08/19,19:45:12,15,09,1, 11.8,1,1, 15.331, 10550.604, 362.520, 52861.266 24/08/19,19:45:12,16,09,1, 11.8,1,1, 15.331, 10550.645, 362.556, 52861.314 24/08/19,19:45:12,17,09,1, 11.8,1,1, 15.331, 10550.627, 362.542, 52861.335 24/08/19,19:45:12,18,09,1, 11.8,1,1, 15.331, 10550.659, 362.554, 52861.281 24/08/19,19:45:12,19,09,1, 11.8,1,1, 15.331, 10550.666, 362.552, 52861.318 24/08/19,19:45:13,00,10,1, 11.9,1,1, 15.332, 10550.659, 362.552, 52861.318 24/08/19,19:45:13,01,10,1, 11.9,1,1, 15.332, 10550.687, 362.542, 52861.286 24/08/19,19:45:13,02,10,1, 11.9,1,1, 15.332, 10550.690, 362.544, 52861.366 24/08/19,19:45:13,03,10,1, 11.9,1,1, 15.332, 10550.684, 362.538, 52861.402 24/08/19,19:45:13,04,10,1, 11.9,1,1, 15.332, 10550.673, 362.529, 52861.333 24/08/19,19:45:13,05,10,1, 11.9,1,1, 15.332, 10550.687, 362.543, 52861.355 24/08/19,19:45:13,06,10,1, 11.9,1,1, 15.332, 10550.706, 362.531, 52861.297 24/08/19,19:45:13,07,10,1, 11.9,1,1, 15.332, 10550.678, 362.547, 52861.324 24/08/19,19:45:13,08,10,1, 11.9,1,1, 15.332, 10550.694, 362.527, 52861.313 24/08/19,19:45:13,09,10,1, 11.9,1,1, 15.332, 10550.696, 362.524, 52861.362 24/08/19,19:45:13,10,10,1, 11.9,1,1, 15.332, 10550.684, 362.535, 52861.340 24/08/19,19:45:13,11,10,1, 11.9,1,1, 15.332, 10550.705, 362.557, 52861.344 24/08/19,19:45:13,12,10,1, 11.9,1,1, 15.332, 10550.721, 362.535, 52861.352 24/08/19,19:45:13,13,10,1, 11.9,1,1, 15.332, 10550.728, 362.515, 52861.409 24/08/19,19:45:13,14,10,1, 11.9,1,1, 15.332, 10550.732, 362.537, 52861.344 24/08/19,19:45:13,15,10,1, 11.9,1,1, 15.332, 10550.736, 362.523, 52861.362 24/08/19,19:45:13,16,10,1, 11.9,1,1, 15.332, 10550.720, 362.523, 52861.363 24/08/19,19:45:13,17,10,1, 11.9,1,1, 15.332, 10550.746, 362.514, 52861.338 24/08/19,19:45:13,18,10,1, 11.9,1,1, 15.332, 10550.755, 362.523, 52861.350 24/08/19,19:45:13,19,10,1, 11.9,1,1, 15.332, 10550.741, 362.493, 52861.340 24/08/19,19:45:14,00,09,1, 11.9,1,1, 15.332, 10550.734, 362.493, 52861.340 24/08/19,19:45:14,01,09,1, 11.9,1,1, 15.332, 10550.757, 362.496, 52861.377 24/08/19,19:45:14,02,09,1, 11.9,1,1, 15.332, 10550.783, 362.507, 52861.372 24/08/19,19:45:14,03,09,1, 11.9,1,1, 15.332, 10550.781, 362.545, 52861.427 24/08/19,19:45:14,04,09,1, 11.9,1,1, 15.332, 10550.799, 362.506, 52861.369 24/08/19,19:45:14,05,09,1, 11.9,1,1, 15.332, 10550.777, 362.509, 52861.382 24/08/19,19:45:14,06,09,1, 11.9,1,1, 15.332, 10550.803, 362.513, 52861.412 24/08/19,19:45:14,07,09,1, 11.9,1,1, 15.332, 10550.794, 362.514, 52861.419 24/08/19,19:45:14,08,09,1, 11.9,1,1, 15.332, 10550.813, 362.490, 52861.349 24/08/19,19:45:14,09,09,1, 11.9,1,1, 15.332, 10550.825, 362.517, 52861.469 24/08/19,19:45:14,10,09,1, 11.9,1,1, 15.332, 10550.827, 362.472, 52861.397 24/08/19,19:45:14,11,09,1, 11.9,1,1, 15.332, 10550.838, 362.487, 52861.399 24/08/19,19:45:14,12,09,1, 11.9,1,1, 15.332, 10550.809, 362.469, 52861.462 24/08/19,19:45:14,13,09,1, 11.9,1,1, 15.332, 10550.836, 362.471, 52861.343 24/08/19,19:45:14,14,09,1, 11.9,1,1, 15.332, 10550.856, 362.466, 52861.415 24/08/19,19:45:14,15,09,1, 11.9,1,1, 15.332, 10550.841, 362.458, 52861.390 24/08/19,19:45:14,16,09,1, 11.9,1,1, 15.332, 10550.881, 362.470, 52861.456 24/08/19,19:45:14,17,09,1, 11.9,1,1, 15.332, 10550.881, 362.472, 52861.491 24/08/19,19:45:14,18,09,1, 11.9,1,1, 15.332, 10550.863, 362.454, 52861.446 24/08/19,19:45:14,19,09,1, 11.9,1,1, 15.332, 10550.867, 362.467, 52861.456 24/08/19,19:45:15,00,09,1, 11.9,1,1, 15.335, 10550.859, 362.467, 52861.456 24/08/19,19:45:15,01,09,1, 11.9,1,1, 15.335, 10550.872, 362.479, 52861.391 24/08/19,19:45:15,02,09,1, 11.9,1,1, 15.335, 10550.889, 362.509, 52861.399 24/08/19,19:45:15,03,09,1, 11.9,1,1, 15.335, 10550.916, 362.468, 52861.370 24/08/19,19:45:15,04,09,1, 11.9,1,1, 15.335, 10550.909, 362.489, 52861.406 24/08/19,19:45:15,05,09,1, 11.9,1,1, 15.335, 10550.923, 362.481, 52861.483 24/08/19,19:45:15,06,09,1, 11.9,1,1, 15.335, 10550.930, 362.504, 52861.447 24/08/19,19:45:15,07,09,1, 11.9,1,1, 15.335, 10550.926, 362.467, 52861.503 24/08/19,19:45:15,08,09,1, 11.9,1,1, 15.335, 10550.926, 362.483, 52861.460 24/08/19,19:45:15,09,09,1, 11.9,1,1, 15.335, 10550.939, 362.474, 52861.427 24/08/19,19:45:15,10,09,1, 11.9,1,1, 15.335, 10550.930, 362.472, 52861.463 24/08/19,19:45:15,11,09,1, 11.9,1,1, 15.335, 10550.949, 362.447, 52861.474 24/08/19,19:45:15,12,09,1, 11.9,1,1, 15.335, 10550.960, 362.458, 52861.446 24/08/19,19:45:15,13,09,1, 11.9,1,1, 15.335, 10550.978, 362.491, 52861.482 24/08/19,19:45:15,14,09,1, 11.9,1,1, 15.335, 10550.967, 362.447, 52861.449 24/08/19,19:45:15,15,09,1, 11.9,1,1, 15.335, 10550.983, 362.477, 52861.514 24/08/19,19:45:15,16,09,1, 11.9,1,1, 15.335, 10550.990, 362.464, 52861.464 24/08/19,19:45:15,17,09,1, 11.9,1,1, 15.335, 10551.000, 362.493, 52861.497 24/08/19,19:45:15,18,09,1, 11.9,1,1, 15.335, 10551.009, 362.444, 52861.493 24/08/19,19:45:15,19,09,1, 11.9,1,1, 15.335, 10551.022, 362.478, 52861.475 24/08/19,19:45:16,00,09,1, 11.9,1,1, 15.334, 10551.018, 362.478, 52861.475 24/08/19,19:45:16,01,09,1, 11.9,1,1, 15.334, 10551.017, 362.468, 52861.522 24/08/19,19:45:16,02,09,1, 11.9,1,1, 15.334, 10551.036, 362.457, 52861.468 24/08/19,19:45:16,03,09,1, 11.9,1,1, 15.334, 10551.039, 362.449, 52861.458 24/08/19,19:45:16,04,09,1, 11.9,1,1, 15.334, 10551.034, 362.466, 52861.540 24/08/19,19:45:16,05,09,1, 11.9,1,1, 15.334, 10551.049, 362.424, 52861.475 24/08/19,19:45:16,06,09,1, 11.9,1,1, 15.334, 10551.049, 362.457, 52861.442 24/08/19,19:45:16,07,09,1, 11.9,1,1, 15.334, 10551.050, 362.435, 52861.491 24/08/19,19:45:16,08,09,1, 11.9,1,1, 15.334, 10551.069, 362.488, 52861.530 24/08/19,19:45:16,09,09,1, 11.9,1,1, 15.334, 10551.053, 362.452, 52861.475 24/08/19,19:45:16,10,09,1, 11.9,1,1, 15.334, 10551.082, 362.462, 52861.545 24/08/19,19:45:16,11,09,1, 11.9,1,1, 15.334, 10551.080, 362.455, 52861.459 24/08/19,19:45:16,12,09,1, 11.9,1,1, 15.334, 10551.120, 362.472, 52861.513 24/08/19,19:45:16,13,09,1, 11.9,1,1, 15.334, 10551.117, 362.429, 52861.500 24/08/19,19:45:16,14,09,1, 11.9,1,1, 15.334, 10551.123, 362.451, 52861.496 24/08/19,19:45:16,15,09,1, 11.9,1,1, 15.334, 10551.131, 362.448, 52861.529 24/08/19,19:45:16,16,09,1, 11.9,1,1, 15.334, 10551.131, 362.442, 52861.527 24/08/19,19:45:16,17,09,1, 11.9,1,1, 15.334, 10551.147, 362.467, 52861.529 24/08/19,19:45:16,18,09,1, 11.9,1,1, 15.334, 10551.142, 362.452, 52861.482 24/08/19,19:45:16,19,09,1, 11.9,1,1, 15.334, 10551.146, 362.470, 52861.548 24/08/19,19:45:17,00,09,1, 12.0,1,1, 15.335, 10551.143, 362.470, 52861.548 24/08/19,19:45:17,01,09,1, 12.0,1,1, 15.335, 10551.157, 362.453, 52861.526 24/08/19,19:45:17,02,09,1, 12.0,1,1, 15.335, 10551.170, 362.438, 52861.544 24/08/19,19:45:17,03,09,1, 12.0,1,1, 15.335, 10551.163, 362.453, 52861.564 24/08/19,19:45:17,04,09,1, 12.0,1,1, 15.335, 10551.159, 362.435, 52861.538 24/08/19,19:45:17,05,09,1, 12.0,1,1, 15.335, 10551.199, 362.456, 52861.550 24/08/19,19:45:17,06,09,1, 12.0,1,1, 15.335, 10551.195, 362.446, 52861.539 24/08/19,19:45:17,07,09,1, 12.0,1,1, 15.335, 10551.210, 362.466, 52861.534 24/08/19,19:45:17,08,09,1, 12.0,1,1, 15.335, 10551.235, 362.433, 52861.532 24/08/19,19:45:17,09,09,1, 12.0,1,1, 15.335, 10551.232, 362.482, 52861.557 24/08/19,19:45:17,10,09,1, 12.0,1,1, 15.335, 10551.235, 362.469, 52861.540 24/08/19,19:45:17,11,09,1, 12.0,1,1, 15.335, 10551.245, 362.427, 52861.489 24/08/19,19:45:17,12,09,1, 12.0,1,1, 15.335, 10551.249, 362.446, 52861.585 24/08/19,19:45:17,13,09,1, 12.0,1,1, 15.335, 10551.253, 362.444, 52861.604 24/08/19,19:45:17,14,09,1, 12.0,1,1, 15.335, 10551.284, 362.443, 52861.620 24/08/19,19:45:17,15,09,1, 12.0,1,1, 15.335, 10551.244, 362.433, 52861.566 24/08/19,19:45:17,16,09,1, 12.0,1,1, 15.335, 10551.262, 362.461, 52861.575 24/08/19,19:45:17,17,09,1, 12.0,1,1, 15.335, 10551.273, 362.434, 52861.600 24/08/19,19:45:17,18,09,1, 12.0,1,1, 15.335, 10551.287, 362.435, 52861.570 24/08/19,19:45:17,19,09,1, 12.0,1,1, 15.335, 10551.306, 362.428, 52861.548 24/08/19,19:45:18,00,09,1, 11.9,1,1, 15.331, 10551.301, 362.428, 52861.548 24/08/19,19:45:18,01,09,1, 11.9,1,1, 15.331, 10551.337, 362.412, 52861.512 24/08/19,19:45:18,02,09,1, 11.9,1,1, 15.331, 10551.319, 362.430, 52861.547 24/08/19,19:45:18,03,09,1, 11.9,1,1, 15.331, 10551.347, 362.420, 52861.521 24/08/19,19:45:18,04,09,1, 11.9,1,1, 15.331, 10551.341, 362.423, 52861.529 24/08/19,19:45:18,05,09,1, 11.9,1,1, 15.331, 10551.342, 362.421, 52861.596 24/08/19,19:45:18,06,09,1, 11.9,1,1, 15.331, 10551.368, 362.420, 52861.606 24/08/19,19:45:18,07,09,1, 11.9,1,1, 15.331, 10551.378, 362.424, 52861.578 24/08/19,19:45:18,08,09,1, 11.9,1,1, 15.331, 10551.368, 362.427, 52861.540 24/08/19,19:45:18,09,09,1, 11.9,1,1, 15.331, 10551.400, 362.424, 52861.530 24/08/19,19:45:18,10,09,1, 11.9,1,1, 15.331, 10551.407, 362.413, 52861.560 24/08/19,19:45:18,11,09,1, 11.9,1,1, 15.331, 10551.401, 362.446, 52861.572 24/08/19,19:45:18,12,09,1, 11.9,1,1, 15.331, 10551.420, 362.430, 52861.583 24/08/19,19:45:18,13,09,1, 11.9,1,1, 15.331, 10551.419, 362.456, 52861.577 24/08/19,19:45:18,14,09,1, 11.9,1,1, 15.331, 10551.436, 362.429, 52861.615 24/08/19,19:45:18,15,09,1, 11.9,1,1, 15.331, 10551.419, 362.417, 52861.634 24/08/19,19:45:18,16,09,1, 11.9,1,1, 15.331, 10551.457, 362.410, 52861.560 24/08/19,19:45:18,17,09,1, 11.9,1,1, 15.331, 10551.447, 362.425, 52861.550 24/08/19,19:45:18,18,09,1, 11.9,1,1, 15.331, 10551.461, 362.420, 52861.517 24/08/19,19:45:18,19,09,1, 11.9,1,1, 15.331, 10551.454, 362.419, 52861.555 24/08/19,19:45:19,00,10,1, 11.9,1,1, 15.333, 10551.451, 362.419, 52861.555 24/08/19,19:45:19,01,10,1, 11.9,1,1, 15.333, 10551.495, 362.422, 52861.607 24/08/19,19:45:19,02,10,1, 11.9,1,1, 15.333, 10551.494, 362.438, 52861.645 24/08/19,19:45:19,03,10,1, 11.9,1,1, 15.333, 10551.516, 362.411, 52861.639 24/08/19,19:45:19,04,10,1, 11.9,1,1, 15.333, 10551.511, 362.436, 52861.575 24/08/19,19:45:19,05,10,1, 11.9,1,1, 15.333, 10551.496, 362.384, 52861.590 24/08/19,19:45:19,06,10,1, 11.9,1,1, 15.333, 10551.528, 362.435, 52861.593 24/08/19,19:45:19,07,10,1, 11.9,1,1, 15.333, 10551.509, 362.435, 52861.553 24/08/19,19:45:19,08,10,1, 11.9,1,1, 15.333, 10551.539, 362.394, 52861.647 24/08/19,19:45:19,09,10,1, 11.9,1,1, 15.333, 10551.540, 362.399, 52861.580 24/08/19,19:45:19,10,10,1, 11.9,1,1, 15.333, 10551.541, 362.393, 52861.601 24/08/19,19:45:19,11,10,1, 11.9,1,1, 15.333, 10551.559, 362.408, 52861.620 24/08/19,19:45:19,12,10,1, 11.9,1,1, 15.333, 10551.587, 362.411, 52861.598 24/08/19,19:45:19,13,10,1, 11.9,1,1, 15.333, 10551.595, 362.402, 52861.646 24/08/19,19:45:19,14,10,1, 11.9,1,1, 15.333, 10551.585, 362.383, 52861.543 24/08/19,19:45:19,15,10,1, 11.9,1,1, 15.333, 10551.574, 362.411, 52861.642 24/08/19,19:45:19,16,10,1, 11.9,1,1, 15.333, 10551.588, 362.387, 52861.587 24/08/19,19:45:19,17,10,1, 11.9,1,1, 15.333, 10551.612, 362.416, 52861.602 24/08/19,19:45:19,18,10,1, 11.9,1,1, 15.333, 10551.603, 362.384, 52861.579 24/08/19,19:45:19,19,10,1, 11.9,1,1, 15.333, 10551.648, 362.402, 52861.611 24/08/19,19:45:20,00,10,1, 11.9,1,1, 15.336, 10551.643, 362.402, 52861.611 24/08/19,19:45:20,01,10,1, 11.9,1,1, 15.336, 10551.632, 362.384, 52861.638 24/08/19,19:45:20,02,10,1, 11.9,1,1, 15.336, 10551.646, 362.410, 52861.620 24/08/19,19:45:20,03,10,1, 11.9,1,1, 15.336, 10551.665, 362.408, 52861.570 24/08/19,19:45:20,04,10,1, 11.9,1,1, 15.336, 10551.635, 362.376, 52861.602 24/08/19,19:45:20,05,10,1, 11.9,1,1, 15.336, 10551.637, 362.400, 52861.617 24/08/19,19:45:20,06,10,1, 11.9,1,1, 15.336, 10551.662, 362.394, 52861.575 24/08/19,19:45:20,07,10,1, 11.9,1,1, 15.336, 10551.687, 362.380, 52861.649 24/08/19,19:45:20,08,10,1, 11.9,1,1, 15.336, 10551.693, 362.401, 52861.616 24/08/19,19:45:20,09,10,1, 11.9,1,1, 15.336, 10551.685, 362.375, 52861.601 24/08/19,19:45:20,10,10,1, 11.9,1,1, 15.336, 10551.688, 362.409, 52861.647 24/08/19,19:45:20,11,10,1, 11.9,1,1, 15.336, 10551.707, 362.380, 52861.621 24/08/19,19:45:20,12,10,1, 11.9,1,1, 15.336, 10551.699, 362.399, 52861.659 24/08/19,19:45:20,13,10,1, 11.9,1,1, 15.336, 10551.718, 362.395, 52861.614 24/08/19,19:45:20,14,10,1, 11.9,1,1, 15.336, 10551.737, 362.381, 52861.628 24/08/19,19:45:20,15,10,1, 11.9,1,1, 15.336, 10551.726, 362.406, 52861.686 24/08/19,19:45:20,16,10,1, 11.9,1,1, 15.336, 10551.760, 362.373, 52861.612 24/08/19,19:45:20,17,10,1, 11.9,1,1, 15.336, 10551.757, 362.404, 52861.617 24/08/19,19:45:20,18,10,1, 11.9,1,1, 15.336, 10551.778, 362.377, 52861.667 24/08/19,19:45:20,19,10,1, 11.9,1,1, 15.336, 10551.801, 362.381, 52861.637 24/08/19,19:45:21,00,10,1, 11.9,1,1, 15.334, 10551.794, 362.381, 52861.637 24/08/19,19:45:21,01,10,1, 11.9,1,1, 15.334, 10551.780, 362.396, 52861.627 24/08/19,19:45:21,02,10,1, 11.9,1,1, 15.334, 10551.797, 362.396, 52861.582 24/08/19,19:45:21,03,10,1, 11.9,1,1, 15.334, 10551.831, 362.406, 52861.644 24/08/19,19:45:21,04,10,1, 11.9,1,1, 15.334, 10551.815, 362.398, 52861.577 24/08/19,19:45:21,05,10,1, 11.9,1,1, 15.334, 10551.842, 362.379, 52861.705 24/08/19,19:45:21,06,10,1, 11.9,1,1, 15.334, 10551.833, 362.403, 52861.658 24/08/19,19:45:21,07,10,1, 11.9,1,1, 15.334, 10551.829, 362.368, 52861.705 24/08/19,19:45:21,08,10,1, 11.9,1,1, 15.334, 10551.851, 362.398, 52861.647 24/08/19,19:45:21,09,10,1, 11.9,1,1, 15.334, 10551.860, 362.370, 52861.602 24/08/19,19:45:21,10,10,1, 11.9,1,1, 15.334, 10551.847, 362.386, 52861.686 24/08/19,19:45:21,11,10,1, 11.9,1,1, 15.334, 10551.867, 362.375, 52861.622 24/08/19,19:45:21,12,10,1, 11.9,1,1, 15.334, 10551.860, 362.368, 52861.710 24/08/19,19:45:21,13,10,1, 11.9,1,1, 15.334, 10551.886, 362.375, 52861.697 24/08/19,19:45:21,14,10,1, 11.9,1,1, 15.334, 10551.895, 362.378, 52861.664 24/08/19,19:45:21,15,10,1, 11.9,1,1, 15.334, 10551.903, 362.396, 52861.667 24/08/19,19:45:21,16,10,1, 11.9,1,1, 15.334, 10551.921, 362.379, 52861.702 24/08/19,19:45:21,17,10,1, 11.9,1,1, 15.334, 10551.898, 362.376, 52861.662 24/08/19,19:45:21,18,10,1, 11.9,1,1, 15.334, 10551.920, 362.397, 52861.647 24/08/19,19:45:21,19,10,1, 11.9,1,1, 15.334, 10551.945, 362.402, 52861.660 24/08/19,19:45:22,00,11,1, 12.0,1,1, 15.336, 10551.944, 362.402, 52861.660 24/08/19,19:45:22,01,11,1, 12.0,1,1, 15.336, 10551.931, 362.405, 52861.668 24/08/19,19:45:22,02,11,1, 12.0,1,1, 15.336, 10551.947, 362.397, 52861.747 24/08/19,19:45:22,03,11,1, 12.0,1,1, 15.336, 10551.966, 362.380, 52861.751 24/08/19,19:45:22,04,11,1, 12.0,1,1, 15.336, 10551.971, 362.369, 52861.648 24/08/19,19:45:22,05,11,1, 12.0,1,1, 15.336, 10551.963, 362.396, 52861.687 24/08/19,19:45:22,06,11,1, 12.0,1,1, 15.336, 10551.972, 362.395, 52861.684 24/08/19,19:45:22,07,11,1, 12.0,1,1, 15.336, 10551.997, 362.394, 52861.654 24/08/19,19:45:22,08,11,1, 12.0,1,1, 15.336, 10552.005, 362.379, 52861.708 24/08/19,19:45:22,09,11,1, 12.0,1,1, 15.336, 10552.033, 362.378, 52861.716 24/08/19,19:45:22,10,11,1, 12.0,1,1, 15.336, 10552.031, 362.401, 52861.695 24/08/19,19:45:22,11,11,1, 12.0,1,1, 15.336, 10552.042, 362.395, 52861.670 24/08/19,19:45:22,12,11,1, 12.0,1,1, 15.336, 10552.021, 362.386, 52861.688 24/08/19,19:45:22,13,11,1, 12.0,1,1, 15.336, 10552.067, 362.394, 52861.694 24/08/19,19:45:22,14,11,1, 12.0,1,1, 15.336, 10552.050, 362.409, 52861.723 24/08/19,19:45:22,15,11,1, 12.0,1,1, 15.336, 10552.074, 362.378, 52861.730 24/08/19,19:45:22,16,11,1, 12.0,1,1, 15.336, 10552.051, 362.411, 52861.717 24/08/19,19:45:22,17,11,1, 12.0,1,1, 15.336, 10552.070, 362.396, 52861.683 24/08/19,19:45:22,18,11,1, 12.0,1,1, 15.336, 10552.088, 362.396, 52861.711 24/08/19,19:45:22,19,11,1, 12.0,1,1, 15.336, 10552.094, 362.381, 52861.694 24/08/19,19:45:23,00,11,1, 11.9,1,1, 15.331, 10552.094, 362.381, 52861.694 24/08/19,19:45:23,01,11,1, 11.9,1,1, 15.331, 10552.104, 362.390, 52861.738 24/08/19,19:45:23,02,11,1, 11.9,1,1, 15.331, 10552.104, 362.389, 52861.723 24/08/19,19:45:23,03,11,1, 11.9,1,1, 15.331, 10552.107, 362.408, 52861.753 24/08/19,19:45:23,04,11,1, 11.9,1,1, 15.331, 10552.132, 362.372, 52861.732 24/08/19,19:45:23,05,11,1, 11.9,1,1, 15.331, 10552.135, 362.406, 52861.713 24/08/19,19:45:23,06,11,1, 11.9,1,1, 15.331, 10552.139, 362.374, 52861.680 24/08/19,19:45:23,07,11,1, 11.9,1,1, 15.331, 10552.127, 362.403, 52861.707 24/08/19,19:45:23,08,11,1, 11.9,1,1, 15.331, 10552.158, 362.374, 52861.666 24/08/19,19:45:23,09,11,1, 11.9,1,1, 15.331, 10552.177, 362.392, 52861.770 24/08/19,19:45:23,10,11,1, 11.9,1,1, 15.331, 10552.151, 362.379, 52861.765 24/08/19,19:45:23,11,11,1, 11.9,1,1, 15.331, 10552.177, 362.398, 52861.701 24/08/19,19:45:23,12,11,1, 11.9,1,1, 15.331, 10552.161, 362.390, 52861.781 24/08/19,19:45:23,13,11,1, 11.9,1,1, 15.331, 10552.162, 362.419, 52861.801 24/08/19,19:45:23,14,11,1, 11.9,1,1, 15.331, 10552.169, 362.394, 52861.804 24/08/19,19:45:23,15,11,1, 11.9,1,1, 15.331, 10552.199, 362.387, 52861.755 24/08/19,19:45:23,16,11,1, 11.9,1,1, 15.331, 10552.191, 362.419, 52861.712 24/08/19,19:45:23,17,11,1, 11.9,1,1, 15.331, 10552.216, 362.390, 52861.779 24/08/19,19:45:23,18,11,1, 11.9,1,1, 15.331, 10552.224, 362.395, 52861.743 24/08/19,19:45:23,19,11,1, 11.9,1,1, 15.331, 10552.193, 362.400, 52861.741 24/08/19,19:45:24,00,10,1, 11.9,1,1, 15.330, 10552.186, 362.400, 52861.741 24/08/19,19:45:24,01,10,1, 11.9,1,1, 15.330, 10552.220, 362.378, 52861.715 24/08/19,19:45:24,02,10,1, 11.9,1,1, 15.330, 10552.232, 362.392, 52861.704 24/08/19,19:45:24,03,10,1, 11.9,1,1, 15.330, 10552.245, 362.400, 52861.768 24/08/19,19:45:24,04,10,1, 11.9,1,1, 15.330, 10552.252, 362.398, 52861.784 24/08/19,19:45:24,05,10,1, 11.9,1,1, 15.330, 10552.247, 362.393, 52861.763 24/08/19,19:45:24,06,10,1, 11.9,1,1, 15.330, 10552.265, 362.409, 52861.740 24/08/19,19:45:24,07,10,1, 11.9,1,1, 15.330, 10552.271, 362.399, 52861.747 24/08/19,19:45:24,08,10,1, 11.9,1,1, 15.330, 10552.269, 362.389, 52861.703 24/08/19,19:45:24,09,10,1, 11.9,1,1, 15.330, 10552.307, 362.385, 52861.773 24/08/19,19:45:24,10,10,1, 11.9,1,1, 15.330, 10552.270, 362.382, 52861.757 24/08/19,19:45:24,11,10,1, 11.9,1,1, 15.330, 10552.283, 362.407, 52861.804 24/08/19,19:45:24,12,10,1, 11.9,1,1, 15.330, 10552.288, 362.403, 52861.759 24/08/19,19:45:24,13,10,1, 11.9,1,1, 15.330, 10552.311, 362.394, 52861.725 24/08/19,19:45:24,14,10,1, 11.9,1,1, 15.330, 10552.318, 362.400, 52861.786 24/08/19,19:45:24,15,10,1, 11.9,1,1, 15.330, 10552.306, 362.395, 52861.781 24/08/19,19:45:24,16,10,1, 11.9,1,1, 15.330, 10552.349, 362.402, 52861.765 24/08/19,19:45:24,17,10,1, 11.9,1,1, 15.330, 10552.331, 362.405, 52861.802 24/08/19,19:45:24,18,10,1, 11.9,1,1, 15.330, 10552.310, 362.396, 52861.772 24/08/19,19:45:24,19,10,1, 11.9,1,1, 15.330, 10552.349, 362.406, 52861.808 24/08/19,19:45:25,00,09,1, 12.0,1,1, 15.335, 10552.344, 362.406, 52861.808 24/08/19,19:45:25,01,09,1, 12.0,1,1, 15.335, 10552.320, 362.379, 52861.780 24/08/19,19:45:25,02,09,1, 12.0,1,1, 15.335, 10552.355, 362.397, 52861.769 24/08/19,19:45:25,03,09,1, 12.0,1,1, 15.335, 10552.359, 362.385, 52861.756 24/08/19,19:45:25,04,09,1, 12.0,1,1, 15.335, 10552.366, 362.391, 52861.806 24/08/19,19:45:25,05,09,1, 12.0,1,1, 15.335, 10552.369, 362.397, 52861.812 24/08/19,19:45:25,06,09,1, 12.0,1,1, 15.335, 10552.384, 362.414, 52861.813 24/08/19,19:45:25,07,09,1, 12.0,1,1, 15.335, 10552.375, 362.382, 52861.748 24/08/19,19:45:25,08,09,1, 12.0,1,1, 15.335, 10552.393, 362.400, 52861.809 24/08/19,19:45:25,09,09,1, 12.0,1,1, 15.335, 10552.401, 362.378, 52861.783 24/08/19,19:45:25,10,09,1, 12.0,1,1, 15.335, 10552.390, 362.372, 52861.815 24/08/19,19:45:25,11,09,1, 12.0,1,1, 15.335, 10552.398, 362.395, 52861.814 24/08/19,19:45:25,12,09,1, 12.0,1,1, 15.335, 10552.403, 362.382, 52861.770 24/08/19,19:45:25,13,09,1, 12.0,1,1, 15.335, 10552.411, 362.388, 52861.852 24/08/19,19:45:25,14,09,1, 12.0,1,1, 15.335, 10552.420, 362.404, 52861.864 24/08/19,19:45:25,15,09,1, 12.0,1,1, 15.335, 10552.426, 362.413, 52861.828 24/08/19,19:45:25,16,09,1, 12.0,1,1, 15.335, 10552.410, 362.376, 52861.810 24/08/19,19:45:25,17,09,1, 12.0,1,1, 15.335, 10552.424, 362.400, 52861.855 24/08/19,19:45:25,18,09,1, 12.0,1,1, 15.335, 10552.432, 362.354, 52861.770 24/08/19,19:45:25,19,09,1, 12.0,1,1, 15.335, 10552.445, 362.398, 52861.816 24/08/19,19:45:26,00,09,1, 11.9,1,1, 15.332, 10552.444, 362.398, 52861.816 24/08/19,19:45:26,01,09,1, 11.9,1,1, 15.332, 10552.469, 362.378, 52861.821 24/08/19,19:45:26,02,09,1, 11.9,1,1, 15.332, 10552.468, 362.382, 52861.876 24/08/19,19:45:26,03,09,1, 11.9,1,1, 15.332, 10552.465, 362.402, 52861.893 24/08/19,19:45:26,04,09,1, 11.9,1,1, 15.332, 10552.475, 362.393, 52861.832 24/08/19,19:45:26,05,09,1, 11.9,1,1, 15.332, 10552.461, 362.363, 52861.852 24/08/19,19:45:26,06,09,1, 11.9,1,1, 15.332, 10552.464, 362.373, 52861.826 24/08/19,19:45:26,07,09,1, 11.9,1,1, 15.332, 10552.463, 362.370, 52861.805 24/08/19,19:45:26,08,09,1, 11.9,1,1, 15.332, 10552.486, 362.415, 52861.823 24/08/19,19:45:26,09,09,1, 11.9,1,1, 15.332, 10552.496, 362.369, 52861.808 24/08/19,19:45:26,10,09,1, 11.9,1,1, 15.332, 10552.513, 362.412, 52861.900 24/08/19,19:45:26,11,09,1, 11.9,1,1, 15.332, 10552.482, 362.363, 52861.811 24/08/19,19:45:26,12,09,1, 11.9,1,1, 15.332, 10552.520, 362.363, 52861.797 24/08/19,19:45:26,13,09,1, 11.9,1,1, 15.332, 10552.484, 362.372, 52861.788 24/08/19,19:45:26,14,09,1, 11.9,1,1, 15.332, 10552.514, 362.391, 52861.811 24/08/19,19:45:26,15,09,1, 11.9,1,1, 15.332, 10552.515, 362.378, 52861.840 24/08/19,19:45:26,16,09,1, 11.9,1,1, 15.332, 10552.506, 362.400, 52861.836 24/08/19,19:45:26,17,09,1, 11.9,1,1, 15.332, 10552.536, 362.386, 52861.810 24/08/19,19:45:26,18,09,1, 11.9,1,1, 15.332, 10552.528, 362.402, 52861.856 24/08/19,19:45:26,19,09,1, 11.9,1,1, 15.332, 10552.569, 362.404, 52861.886 24/08/19,19:45:27,00,09,1, 11.9,1,1, 15.333, 10552.561, 362.404, 52861.886 24/08/19,19:45:27,01,09,1, 11.9,1,1, 15.333, 10552.559, 362.357, 52861.813 24/08/19,19:45:27,02,09,1, 11.9,1,1, 15.333, 10552.537, 362.368, 52861.879 24/08/19,19:45:27,03,09,1, 11.9,1,1, 15.333, 10552.549, 362.383, 52861.880 24/08/19,19:45:27,04,09,1, 11.9,1,1, 15.333, 10552.555, 362.370, 52861.815 24/08/19,19:45:27,05,09,1, 11.9,1,1, 15.333, 10552.555, 362.395, 52861.925 24/08/19,19:45:27,06,09,1, 11.9,1,1, 15.333, 10552.559, 362.367, 52861.916 24/08/19,19:45:27,07,09,1, 11.9,1,1, 15.333, 10552.549, 362.360, 52861.840 24/08/19,19:45:27,08,09,1, 11.9,1,1, 15.333, 10552.557, 362.371, 52861.859 24/08/19,19:45:27,09,09,1, 11.9,1,1, 15.333, 10552.572, 362.359, 52861.908 24/08/19,19:45:27,10,09,1, 11.9,1,1, 15.333, 10552.581, 362.390, 52861.878 24/08/19,19:45:27,11,09,1, 11.9,1,1, 15.333, 10552.559, 362.379, 52861.910 24/08/19,19:45:27,12,09,1, 11.9,1,1, 15.333, 10552.599, 362.404, 52861.931 24/08/19,19:45:27,13,09,1, 11.9,1,1, 15.333, 10552.591, 362.375, 52861.851 24/08/19,19:45:27,14,09,1, 11.9,1,1, 15.333, 10552.626, 362.396, 52861.841 24/08/19,19:45:27,15,09,1, 11.9,1,1, 15.333, 10552.600, 362.399, 52861.820 24/08/19,19:45:27,16,09,1, 11.9,1,1, 15.333, 10552.614, 362.397, 52861.913 24/08/19,19:45:27,17,09,1, 11.9,1,1, 15.333, 10552.615, 362.381, 52861.853 24/08/19,19:45:27,18,09,1, 11.9,1,1, 15.333, 10552.629, 362.363, 52861.843 24/08/19,19:45:27,19,09,1, 11.9,1,1, 15.333, 10552.621, 362.386, 52861.902 24/08/19,19:45:28,00,09,1, 11.8,1,1, 15.333, 10552.620, 362.386, 52861.902 24/08/19,19:45:28,01,09,1, 11.8,1,1, 15.333, 10552.631, 362.375, 52861.900 24/08/19,19:45:28,02,09,1, 11.8,1,1, 15.333, 10552.674, 362.360, 52861.955 24/08/19,19:45:28,03,09,1, 11.8,1,1, 15.333, 10552.660, 362.374, 52861.927 24/08/19,19:45:28,04,09,1, 11.8,1,1, 15.333, 10552.666, 362.377, 52861.913 24/08/19,19:45:28,05,09,1, 11.8,1,1, 15.333, 10552.662, 362.372, 52861.932 24/08/19,19:45:28,06,09,1, 11.8,1,1, 15.333, 10552.655, 362.350, 52861.898 24/08/19,19:45:28,07,09,1, 11.8,1,1, 15.333, 10552.664, 362.383, 52861.869 24/08/19,19:45:28,08,09,1, 11.8,1,1, 15.333, 10552.672, 362.358, 52861.840 24/08/19,19:45:28,09,09,1, 11.8,1,1, 15.333, 10552.670, 362.408, 52861.964 24/08/19,19:45:28,10,09,1, 11.8,1,1, 15.333, 10552.664, 362.387, 52861.877 24/08/19,19:45:28,11,09,1, 11.8,1,1, 15.333, 10552.665, 362.375, 52861.898 24/08/19,19:45:28,12,09,1, 11.8,1,1, 15.333, 10552.658, 362.399, 52861.895 24/08/19,19:45:28,13,09,1, 11.8,1,1, 15.333, 10552.679, 362.377, 52861.871 24/08/19,19:45:28,14,09,1, 11.8,1,1, 15.333, 10552.681, 362.382, 52861.923 24/08/19,19:45:28,15,09,1, 11.8,1,1, 15.333, 10552.687, 362.370, 52861.925 24/08/19,19:45:28,16,09,1, 11.8,1,1, 15.333, 10552.721, 362.379, 52861.848 24/08/19,19:45:28,17,09,1, 11.8,1,1, 15.333, 10552.711, 362.389, 52861.932 24/08/19,19:45:28,18,09,1, 11.8,1,1, 15.333, 10552.699, 362.409, 52861.911 24/08/19,19:45:28,19,09,1, 11.8,1,1, 15.333, 10552.697, 362.356, 52861.929 24/08/19,19:45:29,00,09,1, 11.9,1,1, 15.330, 10552.695, 362.356, 52861.929 24/08/19,19:45:29,01,09,1, 11.9,1,1, 15.330, 10552.719, 362.373, 52861.934 24/08/19,19:45:29,02,09,1, 11.9,1,1, 15.330, 10552.729, 362.389, 52861.894 24/08/19,19:45:29,03,09,1, 11.9,1,1, 15.330, 10552.728, 362.383, 52861.915 24/08/19,19:45:29,04,09,1, 11.9,1,1, 15.330, 10552.746, 362.378, 52861.925 24/08/19,19:45:29,05,09,1, 11.9,1,1, 15.330, 10552.758, 362.379, 52861.924 24/08/19,19:45:29,06,09,1, 11.9,1,1, 15.330, 10552.736, 362.395, 52861.902 24/08/19,19:45:29,07,09,1, 11.9,1,1, 15.330, 10552.727, 362.364, 52861.916 24/08/19,19:45:29,08,09,1, 11.9,1,1, 15.330, 10552.748, 362.372, 52861.896 24/08/19,19:45:29,09,09,1, 11.9,1,1, 15.330, 10552.757, 362.377, 52861.929 24/08/19,19:45:29,10,09,1, 11.9,1,1, 15.330, 10552.747, 362.373, 52861.914 24/08/19,19:45:29,11,09,1, 11.9,1,1, 15.330, 10552.749, 362.418, 52861.903 24/08/19,19:45:29,12,09,1, 11.9,1,1, 15.330, 10552.777, 362.362, 52861.891 24/08/19,19:45:29,13,09,1, 11.9,1,1, 15.330, 10552.769, 362.378, 52861.974 24/08/19,19:45:29,14,09,1, 11.9,1,1, 15.330, 10552.775, 362.378, 52861.997 24/08/19,19:45:29,15,09,1, 11.9,1,1, 15.330, 10552.797, 362.373, 52861.946 24/08/19,19:45:29,16,09,1, 11.9,1,1, 15.330, 10552.765, 362.385, 52861.974 24/08/19,19:45:29,17,09,1, 11.9,1,1, 15.330, 10552.793, 362.388, 52861.962 24/08/19,19:45:29,18,09,1, 11.9,1,1, 15.330, 10552.800, 362.397, 52861.948 24/08/19,19:45:29,19,09,1, 11.9,1,1, 15.330, 10552.784, 362.372, 52861.905 24/08/19,19:45:30,00,09,1, 11.9,1,1, 15.331, 10552.778, 362.372, 52861.905 24/08/19,19:45:30,01,09,1, 11.9,1,1, 15.331, 10552.803, 362.393, 52861.905 24/08/19,19:45:30,02,09,1, 11.9,1,1, 15.331, 10552.800, 362.405, 52861.984 24/08/19,19:45:30,03,09,1, 11.9,1,1, 15.331, 10552.819, 362.364, 52861.943 24/08/19,19:45:30,04,09,1, 11.9,1,1, 15.331, 10552.833, 362.406, 52861.970 24/08/19,19:45:30,05,09,1, 11.9,1,1, 15.331, 10552.815, 362.381, 52861.934 24/08/19,19:45:30,06,09,1, 11.9,1,1, 15.331, 10552.837, 362.410, 52861.980 24/08/19,19:45:30,07,09,1, 11.9,1,1, 15.331, 10552.855, 362.372, 52861.966 24/08/19,19:45:30,08,09,1, 11.9,1,1, 15.331, 10552.868, 362.397, 52861.955 24/08/19,19:45:30,09,09,1, 11.9,1,1, 15.331, 10552.836, 362.364, 52861.942 24/08/19,19:45:30,10,09,1, 11.9,1,1, 15.331, 10552.873, 362.375, 52861.977 24/08/19,19:45:30,11,09,1, 11.9,1,1, 15.331, 10552.840, 362.371, 52861.980 24/08/19,19:45:30,12,09,1, 11.9,1,1, 15.331, 10552.841, 362.378, 52861.994 24/08/19,19:45:30,13,09,1, 11.9,1,1, 15.331, 10552.847, 362.405, 52861.909 24/08/19,19:45:30,14,09,1, 11.9,1,1, 15.331, 10552.883, 362.385, 52861.904 24/08/19,19:45:30,15,09,1, 11.9,1,1, 15.331, 10552.862, 362.402, 52861.962 24/08/19,19:45:30,16,09,1, 11.9,1,1, 15.331, 10552.875, 362.388, 52861.945 24/08/19,19:45:30,17,09,1, 11.9,1,1, 15.331, 10552.872, 362.412, 52861.970 24/08/19,19:45:30,18,09,1, 11.9,1,1, 15.331, 10552.876, 362.388, 52861.993 24/08/19,19:45:30,19,09,1, 11.9,1,1, 15.331, 10552.896, 362.389, 52861.967 24/08/19,19:45:31,00,09,1, 11.9,1,1, 15.333, 10552.895, 362.389, 52861.967 24/08/19,19:45:31,01,09,1, 11.9,1,1, 15.333, 10552.877, 362.412, 52862.034 24/08/19,19:45:31,02,09,1, 11.9,1,1, 15.333, 10552.917, 362.383, 52861.984 24/08/19,19:45:31,03,09,1, 11.9,1,1, 15.333, 10552.931, 362.392, 52861.951 24/08/19,19:45:31,04,09,1, 11.9,1,1, 15.333, 10552.914, 362.387, 52861.973 24/08/19,19:45:31,05,09,1, 11.9,1,1, 15.333, 10552.910, 362.399, 52861.990 24/08/19,19:45:31,06,09,1, 11.9,1,1, 15.333, 10552.904, 362.408, 52862.008 24/08/19,19:45:31,07,09,1, 11.9,1,1, 15.333, 10552.906, 362.400, 52861.987 24/08/19,19:45:31,08,09,1, 11.9,1,1, 15.333, 10552.952, 362.408, 52861.997 24/08/19,19:45:31,09,09,1, 11.9,1,1, 15.333, 10552.934, 362.401, 52861.954 24/08/19,19:45:31,10,09,1, 11.9,1,1, 15.333, 10552.921, 362.389, 52861.996 24/08/19,19:45:31,11,09,1, 11.9,1,1, 15.333, 10552.949, 362.391, 52862.040 24/08/19,19:45:31,12,09,1, 11.9,1,1, 15.333, 10552.944, 362.400, 52862.015 24/08/19,19:45:31,13,09,1, 11.9,1,1, 15.333, 10552.926, 362.425, 52862.024 24/08/19,19:45:31,14,09,1, 11.9,1,1, 15.333, 10552.959, 362.395, 52862.034 24/08/19,19:45:31,15,09,1, 11.9,1,1, 15.333, 10552.979, 362.398, 52862.044 24/08/19,19:45:31,16,09,1, 11.9,1,1, 15.333, 10552.950, 362.390, 52861.971 24/08/19,19:45:31,17,09,1, 11.9,1,1, 15.333, 10552.962, 362.418, 52862.062 24/08/19,19:45:31,18,09,1, 11.9,1,1, 15.333, 10552.980, 362.389, 52862.030 24/08/19,19:45:31,19,09,1, 11.9,1,1, 15.333, 10552.982, 362.414, 52862.024 24/08/19,19:45:32,00,08,1, 11.9,1,1, 15.331, 10552.979, 362.414, 52862.024 24/08/19,19:45:32,01,08,1, 11.9,1,1, 15.331, 10552.976, 362.400, 52861.996 24/08/19,19:45:32,02,08,1, 11.9,1,1, 15.331, 10552.975, 362.383, 52862.036 24/08/19,19:45:32,03,08,1, 11.9,1,1, 15.331, 10552.987, 362.384, 52862.049 24/08/19,19:45:32,04,08,1, 11.9,1,1, 15.331, 10553.002, 362.412, 52861.969 24/08/19,19:45:32,05,08,1, 11.9,1,1, 15.331, 10553.002, 362.398, 52861.966 24/08/19,19:45:32,06,08,1, 11.9,1,1, 15.331, 10552.988, 362.416, 52862.087 24/08/19,19:45:32,07,08,1, 11.9,1,1, 15.331, 10552.994, 362.402, 52861.984 24/08/19,19:45:32,08,08,1, 11.9,1,1, 15.331, 10553.016, 362.392, 52861.972 24/08/19,19:45:32,09,08,1, 11.9,1,1, 15.331, 10553.013, 362.390, 52862.076 24/08/19,19:45:32,10,08,1, 11.9,1,1, 15.331, 10553.015, 362.411, 52862.032 24/08/19,19:45:32,11,08,1, 11.9,1,1, 15.331, 10553.004, 362.395, 52862.003 24/08/19,19:45:32,12,08,1, 11.9,1,1, 15.331, 10553.042, 362.437, 52862.048 24/08/19,19:45:32,13,08,1, 11.9,1,1, 15.331, 10553.024, 362.428, 52862.107 24/08/19,19:45:32,14,08,1, 11.9,1,1, 15.331, 10553.041, 362.416, 52861.982 24/08/19,19:45:32,15,08,1, 11.9,1,1, 15.331, 10553.046, 362.423, 52862.004 24/08/19,19:45:32,16,08,1, 11.9,1,1, 15.331, 10553.026, 362.402, 52862.007 24/08/19,19:45:32,17,08,1, 11.9,1,1, 15.331, 10553.045, 362.418, 52862.066 24/08/19,19:45:32,18,08,1, 11.9,1,1, 15.331, 10553.046, 362.429, 52862.109 24/08/19,19:45:32,19,08,1, 11.9,1,1, 15.331, 10553.032, 362.457, 52862.077 24/08/19,19:45:33,00,08,1, 11.9,1,1, 15.329, 10553.029, 362.457, 52862.077 24/08/19,19:45:33,01,08,1, 11.9,1,1, 15.329, 10553.067, 362.436, 52862.047 24/08/19,19:45:33,02,08,1, 11.9,1,1, 15.329, 10553.048, 362.407, 52861.939 24/08/19,19:45:33,03,08,1, 11.9,1,1, 15.329, 10553.056, 362.418, 52862.101 24/08/19,19:45:33,04,08,1, 11.9,1,1, 15.329, 10553.056, 362.399, 52862.114 24/08/19,19:45:33,05,08,1, 11.9,1,1, 15.329, 10553.065, 362.426, 52862.083 24/08/19,19:45:33,06,08,1, 11.9,1,1, 15.329, 10553.070, 362.447, 52862.078 24/08/19,19:45:33,07,08,1, 11.9,1,1, 15.329, 10553.080, 362.413, 52862.107 24/08/19,19:45:33,08,08,1, 11.9,1,1, 15.329, 10553.075, 362.439, 52862.078 24/08/19,19:45:33,09,08,1, 11.9,1,1, 15.329, 10553.070, 362.407, 52862.065 24/08/19,19:45:33,10,08,1, 11.9,1,1, 15.329, 10553.086, 362.441, 52862.093 24/08/19,19:45:33,11,08,1, 11.9,1,1, 15.329, 10553.084, 362.414, 52862.083 24/08/19,19:45:33,12,08,1, 11.9,1,1, 15.329, 10553.112, 362.436, 52862.068 24/08/19,19:45:33,13,08,1, 11.9,1,1, 15.329, 10553.105, 362.413, 52862.128 24/08/19,19:45:33,14,08,1, 11.9,1,1, 15.329, 10553.134, 362.447, 52862.106 24/08/19,19:45:33,15,08,1, 11.9,1,1, 15.329, 10553.083, 362.415, 52862.052 24/08/19,19:45:33,16,08,1, 11.9,1,1, 15.329, 10553.086, 362.444, 52862.133 24/08/19,19:45:33,17,08,1, 11.9,1,1, 15.329, 10553.093, 362.444, 52862.164 24/08/19,19:45:33,18,08,1, 11.9,1,1, 15.329, 10553.105, 362.428, 52862.094 24/08/19,19:45:33,19,08,1, 11.9,1,1, 15.329, 10553.108, 362.454, 52862.086 24/08/19,19:45:34,00,09,1, 11.8,1,1, 15.333, 10553.104, 362.454, 52862.086 24/08/19,19:45:34,01,09,1, 11.8,1,1, 15.333, 10553.109, 362.438, 52862.127 24/08/19,19:45:34,02,09,1, 11.8,1,1, 15.333, 10553.098, 362.423, 52862.129 24/08/19,19:45:34,03,09,1, 11.8,1,1, 15.333, 10553.142, 362.452, 52862.098 24/08/19,19:45:34,04,09,1, 11.8,1,1, 15.333, 10553.107, 362.421, 52862.069 24/08/19,19:45:34,05,09,1, 11.8,1,1, 15.333, 10553.121, 362.468, 52862.143 24/08/19,19:45:34,06,09,1, 11.8,1,1, 15.333, 10553.128, 362.454, 52862.054 24/08/19,19:45:34,07,09,1, 11.8,1,1, 15.333, 10553.124, 362.435, 52862.103 24/08/19,19:45:34,08,09,1, 11.8,1,1, 15.333, 10553.143, 362.459, 52862.115 24/08/19,19:45:34,09,09,1, 11.8,1,1, 15.333, 10553.139, 362.433, 52862.100 24/08/19,19:45:34,10,09,1, 11.8,1,1, 15.333, 10553.135, 362.458, 52862.177 24/08/19,19:45:34,11,09,1, 11.8,1,1, 15.333, 10553.126, 362.422, 52862.112 24/08/19,19:45:34,12,09,1, 11.8,1,1, 15.333, 10553.128, 362.469, 52862.199 24/08/19,19:45:34,13,09,1, 11.8,1,1, 15.333, 10553.142, 362.450, 52862.180 24/08/19,19:45:34,14,09,1, 11.8,1,1, 15.333, 10553.136, 362.445, 52862.087 24/08/19,19:45:34,15,09,1, 11.8,1,1, 15.333, 10553.129, 362.452, 52862.110 24/08/19,19:45:34,16,09,1, 11.8,1,1, 15.333, 10553.154, 362.438, 52862.137 24/08/19,19:45:34,17,09,1, 11.8,1,1, 15.333, 10553.123, 362.445, 52862.103 24/08/19,19:45:34,18,09,1, 11.8,1,1, 15.333, 10553.179, 362.434, 52862.127 24/08/19,19:45:34,19,09,1, 11.8,1,1, 15.333, 10553.165, 362.451, 52862.166 24/08/19,19:45:35,00,09,1, 11.9,1,1, 15.333, 10553.162, 362.451, 52862.166 24/08/19,19:45:35,01,09,1, 11.9,1,1, 15.333, 10553.162, 362.454, 52862.156 24/08/19,19:45:35,02,09,1, 11.9,1,1, 15.333, 10553.157, 362.443, 52862.220 24/08/19,19:45:35,03,09,1, 11.9,1,1, 15.333, 10553.161, 362.456, 52862.275 24/08/19,19:45:35,04,09,1, 11.9,1,1, 15.333, 10553.192, 362.444, 52862.063 24/08/19,19:45:35,05,09,1, 11.9,1,1, 15.333, 10553.175, 362.460, 52862.147 24/08/19,19:45:35,06,09,1, 11.9,1,1, 15.333, 10553.184, 362.437, 52862.191 24/08/19,19:45:35,07,09,1, 11.9,1,1, 15.333, 10553.200, 362.453, 52862.157 24/08/19,19:45:35,08,09,1, 11.9,1,1, 15.333, 10553.182, 362.449, 52862.134 24/08/19,19:45:35,09,09,1, 11.9,1,1, 15.333, 10553.178, 362.450, 52862.153 24/08/19,19:45:35,10,09,1, 11.9,1,1, 15.333, 10553.208, 362.491, 52862.154 24/08/19,19:45:35,11,09,1, 11.9,1,1, 15.333, 10553.202, 362.452, 52862.158 24/08/19,19:45:35,12,09,1, 11.9,1,1, 15.333, 10553.209, 362.478, 52862.130 24/08/19,19:45:35,13,09,1, 11.9,1,1, 15.333, 10553.192, 362.453, 52862.218 24/08/19,19:45:35,14,09,1, 11.9,1,1, 15.333, 10553.214, 362.473, 52862.199 24/08/19,19:45:35,15,09,1, 11.9,1,1, 15.333, 10553.210, 362.453, 52862.233 24/08/19,19:45:35,16,09,1, 11.9,1,1, 15.333, 10553.199, 362.450, 52862.201 24/08/19,19:45:35,17,09,1, 11.9,1,1, 15.333, 10553.222, 362.446, 52862.176 24/08/19,19:45:35,18,09,1, 11.9,1,1, 15.333, 10553.210, 362.461, 52862.210 24/08/19,19:45:35,19,09,1, 11.9,1,1, 15.333, 10553.214, 362.481, 52862.173 24/08/19,19:45:36,00,10,1, 11.9,1,1, 15.328, 10553.212, 362.481, 52862.173 24/08/19,19:45:36,01,10,1, 11.9,1,1, 15.328, 10553.215, 362.487, 52862.201 24/08/19,19:45:36,02,10,1, 11.9,1,1, 15.328, 10553.208, 362.461, 52862.153 24/08/19,19:45:36,03,10,1, 11.9,1,1, 15.328, 10553.226, 362.486, 52862.217 24/08/19,19:45:36,04,10,1, 11.9,1,1, 15.328, 10553.232, 362.445, 52862.159 24/08/19,19:45:36,05,10,1, 11.9,1,1, 15.328, 10553.217, 362.460, 52862.189 24/08/19,19:45:36,06,10,1, 11.9,1,1, 15.328, 10553.229, 362.481, 52862.192 24/08/19,19:45:36,07,10,1, 11.9,1,1, 15.328, 10553.245, 362.489, 52862.211 24/08/19,19:45:36,08,10,1, 11.9,1,1, 15.328, 10553.259, 362.508, 52862.257 24/08/19,19:45:36,09,10,1, 11.9,1,1, 15.328, 10553.237, 362.477, 52862.158 24/08/19,19:45:36,10,10,1, 11.9,1,1, 15.328, 10553.249, 362.500, 52862.210 24/08/19,19:45:36,11,10,1, 11.9,1,1, 15.328, 10553.270, 362.481, 52862.167 24/08/19,19:45:36,12,10,1, 11.9,1,1, 15.328, 10553.252, 362.482, 52862.161 24/08/19,19:45:36,13,10,1, 11.9,1,1, 15.328, 10553.238, 362.474, 52862.202 24/08/19,19:45:36,14,10,1, 11.9,1,1, 15.328, 10553.254, 362.481, 52862.158 24/08/19,19:45:36,15,10,1, 11.9,1,1, 15.328, 10553.294, 362.467, 52862.064 24/08/19,19:45:36,16,10,1, 11.9,1,1, 15.328, 10553.274, 362.468, 52862.201 24/08/19,19:45:36,17,10,1, 11.9,1,1, 15.328, 10553.254, 362.485, 52862.226 24/08/19,19:45:36,18,10,1, 11.9,1,1, 15.328, 10553.272, 362.477, 52862.192 24/08/19,19:45:36,19,10,1, 11.9,1,1, 15.328, 10553.315, 362.476, 52861.973 24/08/19,19:45:37,00,09,1, 12.0,1,1, 15.333, 10553.312, 362.476, 52861.973 24/08/19,19:45:37,01,09,1, 12.0,1,1, 15.333, 10553.282, 362.476, 52862.187 24/08/19,19:45:37,02,09,1, 12.0,1,1, 15.333, 10553.270, 362.488, 52862.215 24/08/19,19:45:37,03,09,1, 12.0,1,1, 15.333, 10553.286, 362.486, 52862.200 24/08/19,19:45:37,04,09,1, 12.0,1,1, 15.333, 10553.299, 362.483, 52862.211 24/08/19,19:45:37,05,09,1, 12.0,1,1, 15.333, 10553.315, 362.496, 52862.298 24/08/19,19:45:37,06,09,1, 12.0,1,1, 15.333, 10553.321, 362.485, 52862.219 24/08/19,19:45:37,07,09,1, 12.0,1,1, 15.333, 10553.278, 362.494, 52862.257 24/08/19,19:45:37,08,09,1, 12.0,1,1, 15.333, 10553.315, 362.500, 52862.259 24/08/19,19:45:37,09,09,1, 12.0,1,1, 15.333, 10553.333, 362.483, 52862.275 24/08/19,19:45:37,10,09,1, 12.0,1,1, 15.333, 10553.324, 362.486, 52862.239 24/08/19,19:45:37,11,09,1, 12.0,1,1, 15.333, 10553.295, 362.488, 52862.254 24/08/19,19:45:37,12,09,1, 12.0,1,1, 15.333, 10553.309, 362.500, 52862.246 24/08/19,19:45:37,13,09,1, 12.0,1,1, 15.333, 10553.329, 362.513, 52862.303 24/08/19,19:45:37,14,09,1, 12.0,1,1, 15.333, 10553.322, 362.505, 52862.263 24/08/19,19:45:37,15,09,1, 12.0,1,1, 15.333, 10553.337, 362.495, 52862.247 24/08/19,19:45:37,16,09,1, 12.0,1,1, 15.333, 10553.340, 362.494, 52862.297 24/08/19,19:45:37,17,09,1, 12.0,1,1, 15.333, 10553.317, 362.491, 52862.217 24/08/19,19:45:37,18,09,1, 12.0,1,1, 15.333, 10553.341, 362.489, 52862.212 24/08/19,19:45:37,19,09,1, 12.0,1,1, 15.333, 10553.338, 362.509, 52862.239 24/08/19,19:45:38,00,10,1, 11.8,1,1, 15.332, 10553.337, 362.509, 52862.239 24/08/19,19:45:38,01,10,1, 11.8,1,1, 15.332, 10553.331, 362.513, 52862.295 24/08/19,19:45:38,02,10,1, 11.8,1,1, 15.332, 10553.348, 362.492, 52862.238 24/08/19,19:45:38,03,10,1, 11.8,1,1, 15.332, 10553.364, 362.507, 52862.272 24/08/19,19:45:38,04,10,1, 11.8,1,1, 15.332, 10553.378, 362.501, 52862.237 24/08/19,19:45:38,05,10,1, 11.8,1,1, 15.332, 10553.371, 362.500, 52862.247 24/08/19,19:45:38,06,10,1, 11.8,1,1, 15.332, 10553.373, 362.535, 52862.270 24/08/19,19:45:38,07,10,1, 11.8,1,1, 15.332, 10553.378, 362.488, 52862.208 24/08/19,19:45:38,08,10,1, 11.8,1,1, 15.332, 10553.397, 362.502, 52862.315 24/08/19,19:45:38,09,10,1, 11.8,1,1, 15.332, 10553.381, 362.493, 52862.269 24/08/19,19:45:38,10,10,1, 11.8,1,1, 15.332, 10553.376, 362.496, 52862.255 24/08/19,19:45:38,11,10,1, 11.8,1,1, 15.332, 10553.392, 362.495, 52862.250 24/08/19,19:45:38,12,10,1, 11.8,1,1, 15.332, 10553.398, 362.488, 52862.255 24/08/19,19:45:38,13,10,1, 11.8,1,1, 15.332, 10553.374, 362.499, 52862.251 24/08/19,19:45:38,14,10,1, 11.8,1,1, 15.332, 10553.384, 362.507, 52862.298 24/08/19,19:45:38,15,10,1, 11.8,1,1, 15.332, 10553.382, 362.499, 52862.305 24/08/19,19:45:38,16,10,1, 11.8,1,1, 15.332, 10553.380, 362.493, 52862.271 24/08/19,19:45:38,17,10,1, 11.8,1,1, 15.332, 10553.372, 362.530, 52862.334 24/08/19,19:45:38,18,10,1, 11.8,1,1, 15.332, 10553.396, 362.495, 52862.303 24/08/19,19:45:38,19,10,1, 11.8,1,1, 15.332, 10553.423, 362.512, 52862.265 24/08/19,19:45:39,00,09,1, 11.9,1,1, 15.333, 10553.421, 362.512, 52862.265 24/08/19,19:45:39,01,09,1, 11.9,1,1, 15.333, 10553.407, 362.500, 52862.368 24/08/19,19:45:39,02,09,1, 11.9,1,1, 15.333, 10553.420, 362.493, 52862.301 24/08/19,19:45:39,03,09,1, 11.9,1,1, 15.333, 10553.430, 362.501, 52862.274 24/08/19,19:45:39,04,09,1, 11.9,1,1, 15.333, 10553.424, 362.508, 52862.252 24/08/19,19:45:39,05,09,1, 11.9,1,1, 15.333, 10553.418, 362.487, 52862.252 24/08/19,19:45:39,06,09,1, 11.9,1,1, 15.333, 10553.423, 362.508, 52862.302 24/08/19,19:45:39,07,09,1, 11.9,1,1, 15.333, 10553.422, 362.488, 52862.304 24/08/19,19:45:39,08,09,1, 11.9,1,1, 15.333, 10553.439, 362.519, 52862.251 24/08/19,19:45:39,09,09,1, 11.9,1,1, 15.333, 10553.440, 362.507, 52862.315 24/08/19,19:45:39,10,09,1, 11.9,1,1, 15.333, 10553.431, 362.500, 52862.324 24/08/19,19:45:39,11,09,1, 11.9,1,1, 15.333, 10553.414, 362.496, 52862.323 24/08/19,19:45:39,12,09,1, 11.9,1,1, 15.333, 10553.474, 362.479, 52862.268 24/08/19,19:45:39,13,09,1, 11.9,1,1, 15.333, 10553.437, 362.508, 52862.281 24/08/19,19:45:39,14,09,1, 11.9,1,1, 15.333, 10553.477, 362.494, 52862.321 24/08/19,19:45:39,15,09,1, 11.9,1,1, 15.333, 10553.455, 362.507, 52862.317 24/08/19,19:45:39,16,09,1, 11.9,1,1, 15.333, 10553.467, 362.478, 52862.262 24/08/19,19:45:39,17,09,1, 11.9,1,1, 15.333, 10553.478, 362.491, 52862.315 24/08/19,19:45:39,18,09,1, 11.9,1,1, 15.333, 10553.442, 362.476, 52862.292 24/08/19,19:45:39,19,09,1, 11.9,1,1, 15.333, 10553.468, 362.507, 52862.289 24/08/19,19:45:40,00,09,1, 11.9,1,1, 15.331, 10553.463, 362.507, 52862.289 24/08/19,19:45:40,01,09,1, 11.9,1,1, 15.331, 10553.502, 362.510, 52862.377 24/08/19,19:45:40,02,09,1, 11.9,1,1, 15.331, 10553.460, 362.482, 52862.374 24/08/19,19:45:40,03,09,1, 11.9,1,1, 15.331, 10553.486, 362.494, 52862.320 24/08/19,19:45:40,04,09,1, 11.9,1,1, 15.331, 10553.478, 362.505, 52862.334 24/08/19,19:45:40,05,09,1, 11.9,1,1, 15.331, 10553.504, 362.475, 52862.357 24/08/19,19:45:40,06,09,1, 11.9,1,1, 15.331, 10553.513, 362.499, 52862.330 24/08/19,19:45:40,07,09,1, 11.9,1,1, 15.331, 10553.477, 362.497, 52862.321 24/08/19,19:45:40,08,09,1, 11.9,1,1, 15.331, 10553.497, 362.493, 52862.328 24/08/19,19:45:40,09,09,1, 11.9,1,1, 15.331, 10553.503, 362.475, 52862.313 24/08/19,19:45:40,10,09,1, 11.9,1,1, 15.331, 10553.506, 362.516, 52862.314 24/08/19,19:45:40,11,09,1, 11.9,1,1, 15.331, 10553.505, 362.480, 52862.300 24/08/19,19:45:40,12,09,1, 11.9,1,1, 15.331, 10553.502, 362.485, 52862.367 24/08/19,19:45:40,13,09,1, 11.9,1,1, 15.331, 10553.522, 362.476, 52862.305 24/08/19,19:45:40,14,09,1, 11.9,1,1, 15.331, 10553.538, 362.469, 52862.337 24/08/19,19:45:40,15,09,1, 11.9,1,1, 15.331, 10553.541, 362.486, 52862.353 24/08/19,19:45:40,16,09,1, 11.9,1,1, 15.331, 10553.524, 362.476, 52862.296 24/08/19,19:45:40,17,09,1, 11.9,1,1, 15.331, 10553.548, 362.488, 52862.312 24/08/19,19:45:40,18,09,1, 11.9,1,1, 15.331, 10553.546, 362.460, 52862.358 24/08/19,19:45:40,19,09,1, 11.9,1,1, 15.331, 10553.541, 362.484, 52862.356 24/08/19,19:45:41,00,09,1, 11.8,1,1, 15.330, 10553.538, 362.484, 52862.356 24/08/19,19:45:41,01,09,1, 11.8,1,1, 15.330, 10553.564, 362.482, 52862.444 24/08/19,19:45:41,02,09,1, 11.8,1,1, 15.330, 10553.560, 362.480, 52862.323 24/08/19,19:45:41,03,09,1, 11.8,1,1, 15.330, 10553.542, 362.459, 52862.388 24/08/19,19:45:41,04,09,1, 11.8,1,1, 15.330, 10553.549, 362.461, 52862.355 24/08/19,19:45:41,05,09,1, 11.8,1,1, 15.330, 10553.574, 362.469, 52862.404 24/08/19,19:45:41,06,09,1, 11.8,1,1, 15.330, 10553.573, 362.469, 52862.375 24/08/19,19:45:41,07,09,1, 11.8,1,1, 15.330, 10553.566, 362.471, 52862.351 24/08/19,19:45:41,08,09,1, 11.8,1,1, 15.330, 10553.572, 362.472, 52862.426 24/08/19,19:45:41,09,09,1, 11.8,1,1, 15.330, 10553.565, 362.466, 52862.423 24/08/19,19:45:41,10,09,1, 11.8,1,1, 15.330, 10553.581, 362.457, 52862.431 24/08/19,19:45:41,11,09,1, 11.8,1,1, 15.330, 10553.578, 362.469, 52862.373 24/08/19,19:45:41,12,09,1, 11.8,1,1, 15.330, 10553.590, 362.459, 52862.404 24/08/19,19:45:41,13,09,1, 11.8,1,1, 15.330, 10553.605, 362.451, 52862.404 24/08/19,19:45:41,14,09,1, 11.8,1,1, 15.330, 10553.596, 362.485, 52862.429 24/08/19,19:45:41,15,09,1, 11.8,1,1, 15.330, 10553.607, 362.489, 52862.364 24/08/19,19:45:41,16,09,1, 11.8,1,1, 15.330, 10553.599, 362.452, 52862.397 24/08/19,19:45:41,17,09,1, 11.8,1,1, 15.330, 10553.568, 362.485, 52862.369 24/08/19,19:45:41,18,09,1, 11.8,1,1, 15.330, 10553.580, 362.460, 52862.423 24/08/19,19:45:41,19,09,1, 11.8,1,1, 15.330, 10553.582, 362.471, 52862.427 24/08/19,19:45:42,00,10,1, 11.8,1,1, 15.331, 10553.579, 362.471, 52862.427 24/08/19,19:45:42,01,10,1, 11.8,1,1, 15.331, 10553.590, 362.421, 52862.390 24/08/19,19:45:42,02,10,1, 11.8,1,1, 15.331, 10553.582, 362.463, 52862.438 24/08/19,19:45:42,03,10,1, 11.8,1,1, 15.331, 10553.606, 362.444, 52862.388 24/08/19,19:45:42,04,10,1, 11.8,1,1, 15.331, 10553.612, 362.468, 52862.398 24/08/19,19:45:42,05,10,1, 11.8,1,1, 15.331, 10553.607, 362.438, 52862.392 24/08/19,19:45:42,06,10,1, 11.8,1,1, 15.331, 10553.593, 362.455, 52862.419 24/08/19,19:45:42,07,10,1, 11.8,1,1, 15.331, 10553.587, 362.442, 52862.447 24/08/19,19:45:42,08,10,1, 11.8,1,1, 15.331, 10553.605, 362.463, 52862.423 24/08/19,19:45:42,09,10,1, 11.8,1,1, 15.331, 10553.599, 362.422, 52862.383 24/08/19,19:45:42,10,10,1, 11.8,1,1, 15.331, 10553.609, 362.432, 52862.450 24/08/19,19:45:42,11,10,1, 11.8,1,1, 15.331, 10553.614, 362.449, 52862.417 24/08/19,19:45:42,12,10,1, 11.8,1,1, 15.331, 10553.636, 362.446, 52862.402 24/08/19,19:45:42,13,10,1, 11.8,1,1, 15.331, 10553.627, 362.438, 52862.426 24/08/19,19:45:42,14,10,1, 11.8,1,1, 15.331, 10553.597, 362.427, 52862.412 24/08/19,19:45:42,15,10,1, 11.8,1,1, 15.331, 10553.619, 362.441, 52862.448 24/08/19,19:45:42,16,10,1, 11.8,1,1, 15.331, 10553.613, 362.429, 52862.444 24/08/19,19:45:42,17,10,1, 11.8,1,1, 15.331, 10553.617, 362.442, 52862.486 24/08/19,19:45:42,18,10,1, 11.8,1,1, 15.331, 10553.606, 362.424, 52862.426 24/08/19,19:45:42,19,10,1, 11.8,1,1, 15.331, 10553.627, 362.443, 52862.452 24/08/19,19:45:43,00,09,1, 11.9,1,1, 15.333, 10553.621, 362.443, 52862.452 24/08/19,19:45:43,01,09,1, 11.9,1,1, 15.333, 10553.599, 362.401, 52862.379 24/08/19,19:45:43,02,09,1, 11.9,1,1, 15.333, 10553.604, 362.436, 52862.462 24/08/19,19:45:43,03,09,1, 11.9,1,1, 15.333, 10553.602, 362.424, 52862.509 24/08/19,19:45:43,04,09,1, 11.9,1,1, 15.333, 10553.645, 362.434, 52862.416 24/08/19,19:45:43,05,09,1, 11.9,1,1, 15.333, 10553.612, 362.440, 52862.398 24/08/19,19:45:43,06,09,1, 11.9,1,1, 15.333, 10553.633, 362.421, 52862.503 24/08/19,19:45:43,07,09,1, 11.9,1,1, 15.333, 10553.623, 362.447, 52862.421 24/08/19,19:45:43,08,09,1, 11.9,1,1, 15.333, 10553.603, 362.434, 52862.496 24/08/19,19:45:43,09,09,1, 11.9,1,1, 15.333, 10553.622, 362.445, 52862.497 24/08/19,19:45:43,10,09,1, 11.9,1,1, 15.333, 10553.641, 362.416, 52862.470 24/08/19,19:45:43,11,09,1, 11.9,1,1, 15.333, 10553.642, 362.450, 52862.457 24/08/19,19:45:43,12,09,1, 11.9,1,1, 15.333, 10553.642, 362.411, 52862.397 24/08/19,19:45:43,13,09,1, 11.9,1,1, 15.333, 10553.644, 362.419, 52862.426 24/08/19,19:45:43,14,09,1, 11.9,1,1, 15.333, 10553.644, 362.403, 52862.519 24/08/19,19:45:43,15,09,1, 11.9,1,1, 15.333, 10553.656, 362.432, 52862.516 24/08/19,19:45:43,16,09,1, 11.9,1,1, 15.333, 10553.631, 362.401, 52862.444 24/08/19,19:45:43,17,09,1, 11.9,1,1, 15.333, 10553.665, 362.400, 52862.452 24/08/19,19:45:43,18,09,1, 11.9,1,1, 15.333, 10553.654, 362.425, 52862.435 24/08/19,19:45:43,19,09,1, 11.9,1,1, 15.333, 10553.632, 362.416, 52862.449 24/08/19,19:45:44,00,09,1, 11.9,1,1, 15.333, 10553.629, 362.416, 52862.449 24/08/19,19:45:44,01,09,1, 11.9,1,1, 15.333, 10553.657, 362.403, 52862.491 24/08/19,19:45:44,02,09,1, 11.9,1,1, 15.333, 10553.643, 362.439, 52862.490 24/08/19,19:45:44,03,09,1, 11.9,1,1, 15.333, 10553.652, 362.414, 52862.499 24/08/19,19:45:44,04,09,1, 11.9,1,1, 15.333, 10553.654, 362.426, 52862.516 24/08/19,19:45:44,05,09,1, 11.9,1,1, 15.333, 10553.641, 362.447, 52862.491 24/08/19,19:45:44,06,09,1, 11.9,1,1, 15.333, 10553.667, 362.425, 52862.435 24/08/19,19:45:44,07,09,1, 11.9,1,1, 15.333, 10553.632, 362.407, 52862.539 24/08/19,19:45:44,08,09,1, 11.9,1,1, 15.333, 10553.632, 362.406, 52862.426 24/08/19,19:45:44,09,09,1, 11.9,1,1, 15.333, 10553.630, 362.418, 52862.499 24/08/19,19:45:44,10,09,1, 11.9,1,1, 15.333, 10553.656, 362.400, 52862.501 24/08/19,19:45:44,11,09,1, 11.9,1,1, 15.333, 10553.655, 362.425, 52862.495 24/08/19,19:45:44,12,09,1, 11.9,1,1, 15.333, 10553.654, 362.415, 52862.498 24/08/19,19:45:44,13,09,1, 11.9,1,1, 15.333, 10553.656, 362.386, 52862.468 24/08/19,19:45:44,14,09,1, 11.9,1,1, 15.333, 10553.650, 362.422, 52862.534 24/08/19,19:45:44,15,09,1, 11.9,1,1, 15.333, 10553.665, 362.397, 52862.494 24/08/19,19:45:44,16,09,1, 11.9,1,1, 15.333, 10553.664, 362.404, 52862.456 24/08/19,19:45:44,17,09,1, 11.9,1,1, 15.333, 10553.671, 362.407, 52862.566 24/08/19,19:45:44,18,09,1, 11.9,1,1, 15.333, 10553.668, 362.425, 52862.514 24/08/19,19:45:44,19,09,1, 11.9,1,1, 15.333, 10553.676, 362.379, 52862.505 24/08/19,19:45:45,00,08,1, 11.9,1,1, 15.328, 10553.671, 362.379, 52862.505 24/08/19,19:45:45,01,08,1, 11.9,1,1, 15.328, 10553.653, 362.412, 52862.523 24/08/19,19:45:45,02,08,1, 11.9,1,1, 15.328, 10553.652, 362.390, 52862.525 24/08/19,19:45:45,03,08,1, 11.9,1,1, 15.328, 10553.663, 362.427, 52862.560 24/08/19,19:45:45,04,08,1, 11.9,1,1, 15.328, 10553.658, 362.386, 52862.489 24/08/19,19:45:45,05,08,1, 11.9,1,1, 15.328, 10553.701, 362.412, 52862.539 24/08/19,19:45:45,06,08,1, 11.9,1,1, 15.328, 10553.662, 362.367, 52862.501 24/08/19,19:45:45,07,08,1, 11.9,1,1, 15.328, 10553.680, 362.411, 52862.563 24/08/19,19:45:45,08,08,1, 11.9,1,1, 15.328, 10553.697, 362.390, 52862.565 24/08/19,19:45:45,09,08,1, 11.9,1,1, 15.328, 10553.658, 362.403, 52862.540 24/08/19,19:45:45,10,08,1, 11.9,1,1, 15.328, 10553.679, 362.383, 52862.536 24/08/19,19:45:45,11,08,1, 11.9,1,1, 15.328, 10553.676, 362.391, 52862.547 24/08/19,19:45:45,12,08,1, 11.9,1,1, 15.328, 10553.677, 362.405, 52862.539 24/08/19,19:45:45,13,08,1, 11.9,1,1, 15.328, 10553.689, 362.374, 52862.575 24/08/19,19:45:45,14,08,1, 11.9,1,1, 15.328, 10553.693, 362.385, 52862.592 24/08/19,19:45:45,15,08,1, 11.9,1,1, 15.328, 10553.669, 362.396, 52862.548 24/08/19,19:45:45,16,08,1, 11.9,1,1, 15.328, 10553.693, 362.397, 52862.556 24/08/19,19:45:45,17,08,1, 11.9,1,1, 15.328, 10553.682, 362.383, 52862.525 24/08/19,19:45:45,18,08,1, 11.9,1,1, 15.328, 10553.681, 362.387, 52862.574 24/08/19,19:45:45,19,08,1, 11.9,1,1, 15.328, 10553.679, 362.396, 52862.526 24/08/19,19:45:46,00,09,1, 12.0,1,1, 15.331, 10553.671, 362.396, 52862.526 24/08/19,19:45:46,01,09,1, 12.0,1,1, 15.331, 10553.661, 362.392, 52862.539 24/08/19,19:45:46,02,09,1, 12.0,1,1, 15.331, 10553.692, 362.382, 52862.561 24/08/19,19:45:46,03,09,1, 12.0,1,1, 15.331, 10553.696, 362.417, 52862.596 24/08/19,19:45:46,04,09,1, 12.0,1,1, 15.331, 10553.704, 362.408, 52862.635 24/08/19,19:45:46,05,09,1, 12.0,1,1, 15.331, 10553.699, 362.395, 52862.596 24/08/19,19:45:46,06,09,1, 12.0,1,1, 15.331, 10553.691, 362.403, 52862.633 24/08/19,19:45:46,07,09,1, 12.0,1,1, 15.331, 10553.705, 362.415, 52862.662 24/08/19,19:45:46,08,09,1, 12.0,1,1, 15.331, 10553.700, 362.386, 52862.643 24/08/19,19:45:46,09,09,1, 12.0,1,1, 15.331, 10553.698, 362.389, 52862.610 24/08/19,19:45:46,10,09,1, 12.0,1,1, 15.331, 10553.703, 362.403, 52862.654 24/08/19,19:45:46,11,09,1, 12.0,1,1, 15.331, 10553.704, 362.374, 52862.597 24/08/19,19:45:46,12,09,1, 12.0,1,1, 15.331, 10553.707, 362.399, 52862.575 24/08/19,19:45:46,13,09,1, 12.0,1,1, 15.331, 10553.712, 362.377, 52862.680 24/08/19,19:45:46,14,09,1, 12.0,1,1, 15.331, 10553.714, 362.382, 52862.621 24/08/19,19:45:46,15,09,1, 12.0,1,1, 15.331, 10553.684, 362.391, 52862.599 24/08/19,19:45:46,16,09,1, 12.0,1,1, 15.331, 10553.720, 362.388, 52862.633 24/08/19,19:45:46,17,09,1, 12.0,1,1, 15.331, 10553.696, 362.395, 52862.626 24/08/19,19:45:46,18,09,1, 12.0,1,1, 15.331, 10553.700, 362.401, 52862.631 24/08/19,19:45:46,19,09,1, 12.0,1,1, 15.331, 10553.703, 362.412, 52862.656 24/08/19,19:45:47,00,09,1, 11.8,1,1, 15.334, 10553.696, 362.412, 52862.656 24/08/19,19:45:47,01,09,1, 11.8,1,1, 15.334, 10553.719, 362.424, 52862.702 24/08/19,19:45:47,02,09,1, 11.8,1,1, 15.334, 10553.703, 362.396, 52862.634 24/08/19,19:45:47,03,09,1, 11.8,1,1, 15.334, 10553.725, 362.406, 52862.693 24/08/19,19:45:47,04,09,1, 11.8,1,1, 15.334, 10553.711, 362.415, 52862.636 24/08/19,19:45:47,05,09,1, 11.8,1,1, 15.334, 10553.727, 362.384, 52862.575 24/08/19,19:45:47,06,09,1, 11.8,1,1, 15.334, 10553.717, 362.400, 52862.679 24/08/19,19:45:47,07,09,1, 11.8,1,1, 15.334, 10553.723, 362.398, 52862.676 24/08/19,19:45:47,08,09,1, 11.8,1,1, 15.334, 10553.713, 362.403, 52862.649 24/08/19,19:45:47,09,09,1, 11.8,1,1, 15.334, 10553.729, 362.350, 52862.654 24/08/19,19:45:47,10,09,1, 11.8,1,1, 15.334, 10553.732, 362.371, 52862.681 24/08/19,19:45:47,11,09,1, 11.8,1,1, 15.334, 10553.728, 362.375, 52862.658 24/08/19,19:45:47,12,09,1, 11.8,1,1, 15.334, 10553.722, 362.402, 52862.625 24/08/19,19:45:47,13,09,1, 11.8,1,1, 15.334, 10553.746, 362.360, 52862.634 24/08/19,19:45:47,14,09,1, 11.8,1,1, 15.334, 10553.715, 362.377, 52862.662 24/08/19,19:45:47,15,09,1, 11.8,1,1, 15.334, 10553.726, 362.385, 52862.609 24/08/19,19:45:47,16,09,1, 11.8,1,1, 15.334, 10553.741, 362.374, 52862.691 24/08/19,19:45:47,17,09,1, 11.8,1,1, 15.334, 10553.741, 362.391, 52862.676 24/08/19,19:45:47,18,09,1, 11.8,1,1, 15.334, 10553.754, 362.392, 52862.692 24/08/19,19:45:47,19,09,1, 11.8,1,1, 15.334, 10553.753, 362.390, 52862.688 24/08/19,19:45:48,00,09,1, 11.9,1,1, 15.333, 10553.746, 362.390, 52862.688 24/08/19,19:45:48,01,09,1, 11.9,1,1, 15.333, 10553.740, 362.382, 52862.674 24/08/19,19:45:48,02,09,1, 11.9,1,1, 15.333, 10553.730, 362.366, 52862.649 24/08/19,19:45:48,03,09,1, 11.9,1,1, 15.333, 10553.746, 362.372, 52862.707 24/08/19,19:45:48,04,09,1, 11.9,1,1, 15.333, 10553.740, 362.381, 52862.669 24/08/19,19:45:48,05,09,1, 11.9,1,1, 15.333, 10553.734, 362.382, 52862.718 24/08/19,19:45:48,06,09,1, 11.9,1,1, 15.333, 10553.723, 362.390, 52862.704 24/08/19,19:45:48,07,09,1, 11.9,1,1, 15.333, 10553.756, 362.360, 52862.715 24/08/19,19:45:48,08,09,1, 11.9,1,1, 15.333, 10553.741, 362.371, 52862.661 24/08/19,19:45:48,09,09,1, 11.9,1,1, 15.333, 10553.719, 362.363, 52862.714 24/08/19,19:45:48,10,09,1, 11.9,1,1, 15.333, 10553.761, 362.374, 52862.664 24/08/19,19:45:48,11,09,1, 11.9,1,1, 15.333, 10553.722, 362.381, 52862.713 24/08/19,19:45:48,12,09,1, 11.9,1,1, 15.333, 10553.737, 362.373, 52862.701 24/08/19,19:45:48,13,09,1, 11.9,1,1, 15.333, 10553.758, 362.372, 52862.710 24/08/19,19:45:48,14,09,1, 11.9,1,1, 15.333, 10553.752, 362.350, 52862.722 24/08/19,19:45:48,15,09,1, 11.9,1,1, 15.333, 10553.743, 362.353, 52862.699 24/08/19,19:45:48,16,09,1, 11.9,1,1, 15.333, 10553.746, 362.354, 52862.697 24/08/19,19:45:48,17,09,1, 11.9,1,1, 15.333, 10553.717, 362.374, 52862.754 24/08/19,19:45:48,18,09,1, 11.9,1,1, 15.333, 10553.735, 362.363, 52862.746 24/08/19,19:45:48,19,09,1, 11.9,1,1, 15.333, 10553.731, 362.358, 52862.681 24/08/19,19:45:49,00,09,1, 11.9,1,1, 15.330, 10553.730, 362.358, 52862.681 24/08/19,19:45:49,01,09,1, 11.9,1,1, 15.330, 10553.746, 362.374, 52862.718 24/08/19,19:45:49,02,09,1, 11.9,1,1, 15.330, 10553.733, 362.367, 52862.711 24/08/19,19:45:49,03,09,1, 11.9,1,1, 15.330, 10553.733, 362.319, 52862.748 24/08/19,19:45:49,04,09,1, 11.9,1,1, 15.330, 10553.735, 362.358, 52862.759 24/08/19,19:45:49,05,09,1, 11.9,1,1, 15.330, 10553.726, 362.333, 52862.732 24/08/19,19:45:49,06,09,1, 11.9,1,1, 15.330, 10553.736, 362.355, 52862.698 24/08/19,19:45:49,07,09,1, 11.9,1,1, 15.330, 10553.736, 362.336, 52862.730 24/08/19,19:45:49,08,09,1, 11.9,1,1, 15.330, 10553.744, 362.336, 52862.789 24/08/19,19:45:49,09,09,1, 11.9,1,1, 15.330, 10553.740, 362.329, 52862.710 24/08/19,19:45:49,10,09,1, 11.9,1,1, 15.330, 10553.753, 362.349, 52862.695 24/08/19,19:45:49,11,09,1, 11.9,1,1, 15.330, 10553.720, 362.370, 52862.830 24/08/19,19:45:49,12,09,1, 11.9,1,1, 15.330, 10553.707, 362.347, 52862.786 24/08/19,19:45:49,13,09,1, 11.9,1,1, 15.330, 10553.735, 362.352, 52862.796 24/08/19,19:45:49,14,09,1, 11.9,1,1, 15.330, 10553.728, 362.349, 52862.664 24/08/19,19:45:49,15,09,1, 11.9,1,1, 15.330, 10553.732, 362.350, 52862.752 24/08/19,19:45:49,16,09,1, 11.9,1,1, 15.330, 10553.735, 362.330, 52862.738 24/08/19,19:45:49,17,09,1, 11.9,1,1, 15.330, 10553.718, 362.351, 52862.736 24/08/19,19:45:49,18,09,1, 11.9,1,1, 15.330, 10553.747, 362.319, 52862.730 24/08/19,19:45:49,19,09,1, 11.9,1,1, 15.330, 10553.729, 362.360, 52862.793 24/08/19,19:45:50,00,09,1, 11.9,1,1, 15.327, 10553.721, 362.360, 52862.793 24/08/19,19:45:50,01,09,1, 11.9,1,1, 15.327, 10553.743, 362.339, 52862.779 24/08/19,19:45:50,02,09,1, 11.9,1,1, 15.327, 10553.738, 362.338, 52862.741 24/08/19,19:45:50,03,09,1, 11.9,1,1, 15.327, 10553.714, 362.314, 52862.725 24/08/19,19:45:50,04,09,1, 11.9,1,1, 15.327, 10553.716, 362.348, 52862.791 24/08/19,19:45:50,05,09,1, 11.9,1,1, 15.327, 10553.720, 362.341, 52862.802 24/08/19,19:45:50,06,09,1, 11.9,1,1, 15.327, 10553.759, 362.329, 52862.821 24/08/19,19:45:50,07,09,1, 11.9,1,1, 15.327, 10553.730, 362.330, 52862.773 24/08/19,19:45:50,08,09,1, 11.9,1,1, 15.327, 10553.727, 362.339, 52862.809 24/08/19,19:45:50,09,09,1, 11.9,1,1, 15.327, 10553.739, 362.359, 52862.743 24/08/19,19:45:50,10,09,1, 11.9,1,1, 15.327, 10553.735, 362.293, 52862.735 24/08/19,19:45:50,11,09,1, 11.9,1,1, 15.327, 10553.726, 362.332, 52862.838 24/08/19,19:45:50,12,09,1, 11.9,1,1, 15.327, 10553.734, 362.313, 52862.806 24/08/19,19:45:50,13,09,1, 11.9,1,1, 15.327, 10553.735, 362.342, 52862.849 24/08/19,19:45:50,14,09,1, 11.9,1,1, 15.327, 10553.726, 362.311, 52862.782 24/08/19,19:45:50,15,09,1, 11.9,1,1, 15.327, 10553.742, 362.314, 52862.778 24/08/19,19:45:50,16,09,1, 11.9,1,1, 15.327, 10553.722, 362.309, 52862.832 24/08/19,19:45:50,17,09,1, 11.9,1,1, 15.327, 10553.729, 362.321, 52862.799 24/08/19,19:45:50,18,09,1, 11.9,1,1, 15.327, 10553.749, 362.324, 52862.799 24/08/19,19:45:50,19,09,1, 11.9,1,1, 15.327, 10553.742, 362.306, 52862.807 24/08/19,19:45:51,00,09,1, 11.8,1,1, 15.333, 10553.738, 362.306, 52862.807 24/08/19,19:45:51,01,09,1, 11.8,1,1, 15.333, 10553.727, 362.336, 52862.857 24/08/19,19:45:51,02,09,1, 11.8,1,1, 15.333, 10553.729, 362.323, 52862.863 24/08/19,19:45:51,03,09,1, 11.8,1,1, 15.333, 10553.721, 362.319, 52862.843 24/08/19,19:45:51,04,09,1, 11.8,1,1, 15.333, 10553.731, 362.328, 52862.852 24/08/19,19:45:51,05,09,1, 11.8,1,1, 15.333, 10553.739, 362.325, 52862.835 24/08/19,19:45:51,06,09,1, 11.8,1,1, 15.333, 10553.736, 362.324, 52862.843 24/08/19,19:45:51,07,09,1, 11.8,1,1, 15.333, 10553.735, 362.332, 52862.795 24/08/19,19:45:51,08,09,1, 11.8,1,1, 15.333, 10553.723, 362.321, 52862.899 24/08/19,19:45:51,09,09,1, 11.8,1,1, 15.333, 10553.726, 362.314, 52862.841 24/08/19,19:45:51,10,09,1, 11.8,1,1, 15.333, 10553.723, 362.310, 52862.881 24/08/19,19:45:51,11,09,1, 11.8,1,1, 15.333, 10553.712, 362.316, 52862.859 24/08/19,19:45:51,12,09,1, 11.8,1,1, 15.333, 10553.721, 362.307, 52862.829 24/08/19,19:45:51,13,09,1, 11.8,1,1, 15.333, 10553.733, 362.297, 52862.881 24/08/19,19:45:51,14,09,1, 11.8,1,1, 15.333, 10553.728, 362.332, 52862.905 24/08/19,19:45:51,15,09,1, 11.8,1,1, 15.333, 10553.707, 362.310, 52862.802 24/08/19,19:45:51,16,09,1, 11.8,1,1, 15.333, 10553.692, 362.330, 52862.882 24/08/19,19:45:51,17,09,1, 11.8,1,1, 15.333, 10553.738, 362.300, 52862.825 24/08/19,19:45:51,18,09,1, 11.8,1,1, 15.333, 10553.735, 362.315, 52862.840 24/08/19,19:45:51,19,09,1, 11.8,1,1, 15.333, 10553.750, 362.322, 52862.852 24/08/19,19:45:52,00,09,1, 11.9,1,1, 15.329, 10553.746, 362.322, 52862.852 24/08/19,19:45:52,01,09,1, 11.9,1,1, 15.329, 10553.736, 362.322, 52862.890 24/08/19,19:45:52,02,09,1, 11.9,1,1, 15.329, 10553.735, 362.325, 52862.849 24/08/19,19:45:52,03,09,1, 11.9,1,1, 15.329, 10553.700, 362.333, 52862.921 24/08/19,19:45:52,04,09,1, 11.9,1,1, 15.329, 10553.730, 362.328, 52862.891 24/08/19,19:45:52,05,09,1, 11.9,1,1, 15.329, 10553.728, 362.348, 52862.886 24/08/19,19:45:52,06,09,1, 11.9,1,1, 15.329, 10553.721, 362.319, 52862.874 24/08/19,19:45:52,07,09,1, 11.9,1,1, 15.329, 10553.727, 362.313, 52862.853 24/08/19,19:45:52,08,09,1, 11.9,1,1, 15.329, 10553.689, 362.316, 52862.871 24/08/19,19:45:52,09,09,1, 11.9,1,1, 15.329, 10553.697, 362.322, 52862.832 24/08/19,19:45:52,10,09,1, 11.9,1,1, 15.329, 10553.704, 362.336, 52862.925 24/08/19,19:45:52,11,09,1, 11.9,1,1, 15.329, 10553.709, 362.320, 52862.937 24/08/19,19:45:52,12,09,1, 11.9,1,1, 15.329, 10553.758, 362.317, 52862.939 24/08/19,19:45:52,13,09,1, 11.9,1,1, 15.329, 10553.731, 362.311, 52862.948 24/08/19,19:45:52,14,09,1, 11.9,1,1, 15.329, 10553.703, 362.310, 52862.954 24/08/19,19:45:52,15,09,1, 11.9,1,1, 15.329, 10553.734, 362.300, 52862.907 24/08/19,19:45:52,16,09,1, 11.9,1,1, 15.329, 10553.737, 362.308, 52862.957 24/08/19,19:45:52,17,09,1, 11.9,1,1, 15.329, 10553.734, 362.293, 52862.957 24/08/19,19:45:52,18,09,1, 11.9,1,1, 15.329, 10553.728, 362.338, 52862.904 24/08/19,19:45:52,19,09,1, 11.9,1,1, 15.329, 10553.719, 362.306, 52862.871 24/08/19,19:45:53,00,09,1, 11.9,1,1, 15.332, 10553.713, 362.306, 52862.871 24/08/19,19:45:53,01,09,1, 11.9,1,1, 15.332, 10553.734, 362.329, 52862.965 24/08/19,19:45:53,02,09,1, 11.9,1,1, 15.332, 10553.698, 362.312, 52862.932 24/08/19,19:45:53,03,09,1, 11.9,1,1, 15.332, 10553.713, 362.317, 52862.909 24/08/19,19:45:53,04,09,1, 11.9,1,1, 15.332, 10553.721, 362.300, 52862.920 24/08/19,19:45:53,05,09,1, 11.9,1,1, 15.332, 10553.715, 362.290, 52862.899 24/08/19,19:45:53,06,09,1, 11.9,1,1, 15.332, 10553.699, 362.314, 52862.934 24/08/19,19:45:53,07,09,1, 11.9,1,1, 15.332, 10553.705, 362.302, 52862.961 24/08/19,19:45:53,08,09,1, 11.9,1,1, 15.332, 10553.735, 362.311, 52862.895 24/08/19,19:45:53,09,09,1, 11.9,1,1, 15.332, 10553.716, 362.296, 52862.892 24/08/19,19:45:53,10,09,1, 11.9,1,1, 15.332, 10553.706, 362.315, 52862.879 24/08/19,19:45:53,11,09,1, 11.9,1,1, 15.332, 10553.701, 362.290, 52862.947 24/08/19,19:45:53,12,09,1, 11.9,1,1, 15.332, 10553.688, 362.293, 52862.933 24/08/19,19:45:53,13,09,1, 11.9,1,1, 15.332, 10553.700, 362.283, 52862.938 24/08/19,19:45:53,14,09,1, 11.9,1,1, 15.332, 10553.696, 362.276, 52862.966 24/08/19,19:45:53,15,09,1, 11.9,1,1, 15.332, 10553.714, 362.294, 52862.969 24/08/19,19:45:53,16,09,1, 11.9,1,1, 15.332, 10553.701, 362.249, 52862.899 24/08/19,19:45:53,17,09,1, 11.9,1,1, 15.332, 10553.708, 362.287, 52863.013 24/08/19,19:45:53,18,09,1, 11.9,1,1, 15.332, 10553.706, 362.273, 52862.970 24/08/19,19:45:53,19,09,1, 11.9,1,1, 15.332, 10553.715, 362.301, 52862.998 24/08/19,19:45:54,00,09,1, 11.9,1,1, 15.329, 10553.713, 362.301, 52862.998 24/08/19,19:45:54,01,09,1, 11.9,1,1, 15.329, 10553.678, 362.290, 52862.974 24/08/19,19:45:54,02,09,1, 11.9,1,1, 15.329, 10553.700, 362.277, 52862.996 24/08/19,19:45:54,03,09,1, 11.9,1,1, 15.329, 10553.709, 362.281, 52862.963 24/08/19,19:45:54,04,09,1, 11.9,1,1, 15.329, 10553.694, 362.294, 52863.012 24/08/19,19:45:54,05,09,1, 11.9,1,1, 15.329, 10553.699, 362.300, 52862.925 24/08/19,19:45:54,06,09,1, 11.9,1,1, 15.329, 10553.714, 362.277, 52863.067 24/08/19,19:45:54,07,09,1, 11.9,1,1, 15.329, 10553.702, 362.281, 52863.051 24/08/19,19:45:54,08,09,1, 11.9,1,1, 15.329, 10553.703, 362.278, 52862.980 24/08/19,19:45:54,09,09,1, 11.9,1,1, 15.329, 10553.699, 362.267, 52863.023 24/08/19,19:45:54,10,09,1, 11.9,1,1, 15.329, 10553.678, 362.287, 52862.987 24/08/19,19:45:54,11,09,1, 11.9,1,1, 15.329, 10553.671, 362.270, 52863.042 24/08/19,19:45:54,12,09,1, 11.9,1,1, 15.329, 10553.700, 362.289, 52863.073 24/08/19,19:45:54,13,09,1, 11.9,1,1, 15.329, 10553.692, 362.285, 52863.008 24/08/19,19:45:54,14,09,1, 11.9,1,1, 15.329, 10553.670, 362.281, 52862.959 24/08/19,19:45:54,15,09,1, 11.9,1,1, 15.329, 10553.691, 362.274, 52862.962 24/08/19,19:45:54,16,09,1, 11.9,1,1, 15.329, 10553.686, 362.291, 52863.063 24/08/19,19:45:54,17,09,1, 11.9,1,1, 15.329, 10553.668, 362.288, 52862.972 24/08/19,19:45:54,18,09,1, 11.9,1,1, 15.329, 10553.693, 362.275, 52863.017 24/08/19,19:45:54,19,09,1, 11.9,1,1, 15.329, 10553.683, 362.299, 52863.033 24/08/19,19:45:55,00,09,1, 11.9,1,1, 15.326, 10553.679, 362.299, 52863.033 24/08/19,19:45:55,01,09,1, 11.9,1,1, 15.326, 10553.675, 362.277, 52863.103 24/08/19,19:45:55,02,09,1, 11.9,1,1, 15.326, 10553.680, 362.302, 52863.030 24/08/19,19:45:55,03,09,1, 11.9,1,1, 15.326, 10553.677, 362.262, 52863.011 24/08/19,19:45:55,04,09,1, 11.9,1,1, 15.326, 10553.690, 362.290, 52863.019 24/08/19,19:45:55,05,09,1, 11.9,1,1, 15.326, 10553.686, 362.277, 52863.009 24/08/19,19:45:55,06,09,1, 11.9,1,1, 15.326, 10553.690, 362.310, 52863.036 24/08/19,19:45:55,07,09,1, 11.9,1,1, 15.326, 10553.682, 362.283, 52863.037 24/08/19,19:45:55,08,09,1, 11.9,1,1, 15.326, 10553.688, 362.289, 52863.074 24/08/19,19:45:55,09,09,1, 11.9,1,1, 15.326, 10553.697, 362.282, 52863.056 24/08/19,19:45:55,10,09,1, 11.9,1,1, 15.326, 10553.700, 362.263, 52862.963 24/08/19,19:45:55,11,09,1, 11.9,1,1, 15.326, 10553.657, 362.299, 52863.053 24/08/19,19:45:55,12,09,1, 11.9,1,1, 15.326, 10553.678, 362.291, 52863.046 24/08/19,19:45:55,13,09,1, 11.9,1,1, 15.326, 10553.677, 362.309, 52863.101 24/08/19,19:45:55,14,09,1, 11.9,1,1, 15.326, 10553.678, 362.295, 52863.089 24/08/19,19:45:55,15,09,1, 11.9,1,1, 15.326, 10553.658, 362.315, 52863.157 24/08/19,19:45:55,16,09,1, 11.9,1,1, 15.326, 10553.672, 362.278, 52863.124 24/08/19,19:45:55,17,09,1, 11.9,1,1, 15.326, 10553.666, 362.328, 52863.111 24/08/19,19:45:55,18,09,1, 11.9,1,1, 15.326, 10553.666, 362.299, 52863.081 24/08/19,19:45:55,19,09,1, 11.9,1,1, 15.326, 10553.683, 362.280, 52863.056 24/08/19,19:45:56,00,09,1, 11.9,1,1, 15.325, 10553.679, 362.280, 52863.056 24/08/19,19:45:56,01,09,1, 11.9,1,1, 15.325, 10553.670, 362.287, 52863.151 24/08/19,19:45:56,02,09,1, 11.9,1,1, 15.325, 10553.656, 362.283, 52863.053 24/08/19,19:45:56,03,09,1, 11.9,1,1, 15.325, 10553.684, 362.296, 52863.106 24/08/19,19:45:56,04,09,1, 11.9,1,1, 15.325, 10553.676, 362.299, 52863.111 24/08/19,19:45:56,05,09,1, 11.9,1,1, 15.325, 10553.671, 362.309, 52863.106 24/08/19,19:45:56,06,09,1, 11.9,1,1, 15.325, 10553.668, 362.299, 52863.084 24/08/19,19:45:56,07,09,1, 11.9,1,1, 15.325, 10553.653, 362.304, 52863.120 24/08/19,19:45:56,08,09,1, 11.9,1,1, 15.325, 10553.662, 362.283, 52863.089 24/08/19,19:45:56,09,09,1, 11.9,1,1, 15.325, 10553.674, 362.311, 52863.107 24/08/19,19:45:56,10,09,1, 11.9,1,1, 15.325, 10553.667, 362.302, 52863.128 24/08/19,19:45:56,11,09,1, 11.9,1,1, 15.325, 10553.677, 362.309, 52863.104 24/08/19,19:45:56,12,09,1, 11.9,1,1, 15.325, 10553.661, 362.301, 52863.142 24/08/19,19:45:56,13,09,1, 11.9,1,1, 15.325, 10553.669, 362.300, 52863.117 24/08/19,19:45:56,14,09,1, 11.9,1,1, 15.325, 10553.665, 362.302, 52863.091 24/08/19,19:45:56,15,09,1, 11.9,1,1, 15.325, 10553.663, 362.278, 52863.108 24/08/19,19:45:56,16,09,1, 11.9,1,1, 15.325, 10553.664, 362.299, 52863.107 24/08/19,19:45:56,17,09,1, 11.9,1,1, 15.325, 10553.674, 362.295, 52863.104 24/08/19,19:45:56,18,09,1, 11.9,1,1, 15.325, 10553.653, 362.311, 52863.178 24/08/19,19:45:56,19,09,1, 11.9,1,1, 15.325, 10553.671, 362.272, 52863.144 24/08/19,19:45:57,00,09,1, 11.9,1,1, 15.332, 10553.671, 362.272, 52863.144 24/08/19,19:45:57,01,09,1, 11.9,1,1, 15.332, 10553.661, 362.279, 52863.101 24/08/19,19:45:57,02,09,1, 11.9,1,1, 15.332, 10553.664, 362.303, 52863.253 24/08/19,19:45:57,03,09,1, 11.9,1,1, 15.332, 10553.669, 362.293, 52863.270 24/08/19,19:45:57,04,09,1, 11.9,1,1, 15.332, 10553.680, 362.320, 52863.279 24/08/19,19:45:57,05,09,1, 11.9,1,1, 15.332, 10553.662, 362.314, 52863.235 24/08/19,19:45:57,06,09,1, 11.9,1,1, 15.332, 10553.658, 362.343, 52863.271 24/08/19,19:45:57,07,09,1, 11.9,1,1, 15.332, 10553.664, 362.322, 52863.254 24/08/19,19:45:57,08,09,1, 11.9,1,1, 15.332, 10553.663, 362.302, 52863.298 24/08/19,19:45:57,09,09,1, 11.9,1,1, 15.332, 10553.659, 362.332, 52863.229 24/08/19,19:45:57,10,09,1, 11.9,1,1, 15.332, 10553.681, 362.312, 52863.268 24/08/19,19:45:57,11,09,1, 11.9,1,1, 15.332, 10553.648, 362.312, 52863.273 24/08/19,19:45:57,12,09,1, 11.9,1,1, 15.332, 10553.657, 362.334, 52863.279 24/08/19,19:45:57,13,09,1, 11.9,1,1, 15.332, 10553.674, 362.331, 52863.311 24/08/19,19:45:57,14,09,1, 11.9,1,1, 15.332, 10553.676, 362.329, 52863.280 24/08/19,19:45:57,15,09,1, 11.9,1,1, 15.332, 10553.646, 362.351, 52863.284 24/08/19,19:45:57,16,09,1, 11.9,1,1, 15.332, 10553.668, 362.332, 52863.279 24/08/19,19:45:57,17,09,1, 11.9,1,1, 15.332, 10553.684, 362.325, 52863.300 24/08/19,19:45:57,18,09,1, 11.9,1,1, 15.332, 10553.663, 362.307, 52863.314 24/08/19,19:45:57,19,09,1, 11.9,1,1, 15.332, 10553.689, 362.339, 52863.333 24/08/19,19:45:58,00,09,1, 11.8,1,1, 15.328, 10553.688, 362.339, 52863.333 24/08/19,19:45:58,01,09,1, 11.8,1,1, 15.328, 10553.684, 362.315, 52863.337 24/08/19,19:45:58,02,09,1, 11.8,1,1, 15.328, 10553.679, 362.351, 52863.336 24/08/19,19:45:58,03,09,1, 11.8,1,1, 15.328, 10553.655, 362.351, 52863.320 24/08/19,19:45:58,04,09,1, 11.8,1,1, 15.328, 10553.645, 362.350, 52863.321 24/08/19,19:45:58,05,09,1, 11.8,1,1, 15.328, 10553.655, 362.334, 52863.307 24/08/19,19:45:58,06,09,1, 11.8,1,1, 15.328, 10553.663, 362.313, 52863.274 24/08/19,19:45:58,07,09,1, 11.8,1,1, 15.328, 10553.653, 362.318, 52863.297 24/08/19,19:45:58,08,09,1, 11.8,1,1, 15.328, 10553.683, 362.313, 52863.306 24/08/19,19:45:58,09,09,1, 11.8,1,1, 15.328, 10553.675, 362.327, 52863.347 24/08/19,19:45:58,10,09,1, 11.8,1,1, 15.328, 10553.690, 362.311, 52863.295 24/08/19,19:45:58,11,09,1, 11.8,1,1, 15.328, 10553.663, 362.313, 52863.289 24/08/19,19:45:58,12,09,1, 11.8,1,1, 15.328, 10553.678, 362.329, 52863.313 24/08/19,19:45:58,13,09,1, 11.8,1,1, 15.328, 10553.670, 362.330, 52863.328 24/08/19,19:45:58,14,09,1, 11.8,1,1, 15.328, 10553.666, 362.330, 52863.307 24/08/19,19:45:58,15,09,1, 11.8,1,1, 15.328, 10553.676, 362.330, 52863.340 24/08/19,19:45:58,16,09,1, 11.8,1,1, 15.328, 10553.664, 362.357, 52863.390 24/08/19,19:45:58,17,09,1, 11.8,1,1, 15.328, 10553.683, 362.332, 52863.327 24/08/19,19:45:58,18,09,1, 11.8,1,1, 15.328, 10553.664, 362.345, 52863.356 24/08/19,19:45:58,19,09,1, 11.8,1,1, 15.328, 10553.679, 362.343, 52863.364 24/08/19,19:45:59,00,09,1, 11.9,1,1, 15.331, 10553.671, 362.343, 52863.364 24/08/19,19:45:59,01,09,1, 11.9,1,1, 15.331, 10553.655, 362.339, 52863.376 24/08/19,19:45:59,02,09,1, 11.9,1,1, 15.331, 10553.661, 362.358, 52863.369 24/08/19,19:45:59,03,09,1, 11.9,1,1, 15.331, 10553.685, 362.331, 52863.352 24/08/19,19:45:59,04,09,1, 11.9,1,1, 15.331, 10553.682, 362.378, 52863.392 24/08/19,19:45:59,05,09,1, 11.9,1,1, 15.331, 10553.694, 362.350, 52863.360 24/08/19,19:45:59,06,09,1, 11.9,1,1, 15.331, 10553.662, 362.342, 52863.386 24/08/19,19:45:59,07,09,1, 11.9,1,1, 15.331, 10553.680, 362.347, 52863.402 24/08/19,19:45:59,08,09,1, 11.9,1,1, 15.331, 10553.664, 362.359, 52863.418 24/08/19,19:45:59,09,09,1, 11.9,1,1, 15.331, 10553.691, 362.366, 52863.378 24/08/19,19:45:59,10,09,1, 11.9,1,1, 15.331, 10553.709, 362.361, 52863.397 24/08/19,19:45:59,11,09,1, 11.9,1,1, 15.331, 10553.680, 362.337, 52863.419 24/08/19,19:45:59,12,09,1, 11.9,1,1, 15.331, 10553.676, 362.346, 52863.433 24/08/19,19:45:59,13,09,1, 11.9,1,1, 15.331, 10553.702, 362.355, 52863.379 24/08/19,19:45:59,14,09,1, 11.9,1,1, 15.331, 10553.672, 362.357, 52863.393 24/08/19,19:45:59,15,09,1, 11.9,1,1, 15.331, 10553.670, 362.360, 52863.336 24/08/19,19:45:59,16,09,1, 11.9,1,1, 15.331, 10553.657, 362.344, 52863.391 24/08/19,19:45:59,17,09,1, 11.9,1,1, 15.331, 10553.684, 362.352, 52863.366 24/08/19,19:45:59,18,09,1, 11.9,1,1, 15.331, 10553.682, 362.358, 52863.471 24/08/19,19:45:59,19,09,1, 11.9,1,1, 15.331, 10553.688, 362.364, 52863.422 24/08/19,19:46:00,00,09,1, 11.9,1,1, 15.330, 10553.688, 362.364, 52863.422 24/08/19,19:46:00,01,09,1, 11.9,1,1, 15.330, 10553.674, 362.373, 52863.436 24/08/19,19:46:00,02,09,1, 11.9,1,1, 15.330, 10553.678, 362.371, 52863.358 24/08/19,19:46:00,03,09,1, 11.9,1,1, 15.330, 10553.681, 362.356, 52863.247 24/08/19,19:46:00,04,09,1, 11.9,1,1, 15.330, 10553.660, 362.368, 52863.327 24/08/19,19:46:00,05,09,1, 11.9,1,1, 15.330, 10553.653, 362.386, 52863.313 24/08/19,19:46:00,06,09,1, 11.9,1,1, 15.330, 10553.679, 362.360, 52863.299 24/08/19,19:46:00,07,09,1, 11.9,1,1, 15.330, 10553.670, 362.380, 52863.281 24/08/19,19:46:00,08,09,1, 11.9,1,1, 15.330, 10553.654, 362.360, 52863.353 24/08/19,19:46:00,09,09,1, 11.9,1,1, 15.330, 10553.654, 362.349, 52863.262 24/08/19,19:46:00,10,09,1, 11.9,1,1, 15.330, 10553.668, 362.370, 52863.376 24/08/19,19:46:00,11,09,1, 11.9,1,1, 15.330, 10553.676, 362.368, 52863.282 24/08/19,19:46:00,12,09,1, 11.9,1,1, 15.330, 10553.669, 362.381, 52863.292 24/08/19,19:46:00,13,09,1, 11.9,1,1, 15.330, 10553.664, 362.380, 52863.402 24/08/19,19:46:00,14,09,1, 11.9,1,1, 15.330, 10553.662, 362.390, 52863.330 24/08/19,19:46:00,15,09,1, 11.9,1,1, 15.330, 10553.687, 362.346, 52863.351 24/08/19,19:46:00,16,09,1, 11.9,1,1, 15.330, 10553.660, 362.385, 52863.404 24/08/19,19:46:00,17,09,1, 11.9,1,1, 15.330, 10553.673, 362.364, 52863.306 24/08/19,19:46:00,18,09,1, 11.9,1,1, 15.330, 10553.683, 362.413, 52863.365 24/08/19,19:46:00,19,09,1, 11.9,1,1, 15.330, 10553.686, 362.380, 52863.362 24/08/19,19:46:01,00,10,1, 11.9,1,1, 15.329, 10553.679, 362.380, 52863.362 24/08/19,19:46:01,01,10,1, 11.9,1,1, 15.329, 10553.657, 362.388, 52863.373 24/08/19,19:46:01,02,10,1, 11.9,1,1, 15.329, 10553.667, 362.393, 52863.362 24/08/19,19:46:01,03,10,1, 11.9,1,1, 15.329, 10553.663, 362.389, 52863.312 24/08/19,19:46:01,04,10,1, 11.9,1,1, 15.329, 10553.667, 362.388, 52863.367 24/08/19,19:46:01,05,10,1, 11.9,1,1, 15.329, 10553.677, 362.411, 52863.341 24/08/19,19:46:01,06,10,1, 11.9,1,1, 15.329, 10553.686, 362.386, 52863.320 24/08/19,19:46:01,07,10,1, 11.9,1,1, 15.329, 10553.673, 362.408, 52863.375 24/08/19,19:46:01,08,10,1, 11.9,1,1, 15.329, 10553.666, 362.413, 52863.386 24/08/19,19:46:01,09,10,1, 11.9,1,1, 15.329, 10553.700, 362.405, 52863.364 24/08/19,19:46:01,10,10,1, 11.9,1,1, 15.329, 10553.696, 362.423, 52863.382 24/08/19,19:46:01,11,10,1, 11.9,1,1, 15.329, 10553.679, 362.409, 52863.366 24/08/19,19:46:01,12,10,1, 11.9,1,1, 15.329, 10553.678, 362.419, 52863.378 24/08/19,19:46:01,13,10,1, 11.9,1,1, 15.329, 10553.660, 362.399, 52863.343 24/08/19,19:46:01,14,10,1, 11.9,1,1, 15.329, 10553.693, 362.412, 52863.374 24/08/19,19:46:01,15,10,1, 11.9,1,1, 15.329, 10553.687, 362.420, 52863.421 24/08/19,19:46:01,16,10,1, 11.9,1,1, 15.329, 10553.695, 362.413, 52863.391 24/08/19,19:46:01,17,10,1, 11.9,1,1, 15.329, 10553.675, 362.395, 52863.401 24/08/19,19:46:01,18,10,1, 11.9,1,1, 15.329, 10553.671, 362.413, 52863.450 24/08/19,19:46:01,19,10,1, 11.9,1,1, 15.329, 10553.694, 362.426, 52863.397 24/08/19,19:46:02,00,10,1, 12.0,1,1, 15.331, 10553.688, 362.426, 52863.397 24/08/19,19:46:02,01,10,1, 12.0,1,1, 15.331, 10553.663, 362.448, 52863.437 24/08/19,19:46:02,02,10,1, 12.0,1,1, 15.331, 10553.652, 362.442, 52863.392 24/08/19,19:46:02,03,10,1, 12.0,1,1, 15.331, 10553.671, 362.434, 52863.409 24/08/19,19:46:02,04,10,1, 12.0,1,1, 15.331, 10553.661, 362.427, 52863.350 24/08/19,19:46:02,05,10,1, 12.0,1,1, 15.331, 10553.672, 362.415, 52863.381 24/08/19,19:46:02,06,10,1, 12.0,1,1, 15.331, 10553.673, 362.427, 52863.379 24/08/19,19:46:02,07,10,1, 12.0,1,1, 15.331, 10553.673, 362.430, 52863.367 24/08/19,19:46:02,08,10,1, 12.0,1,1, 15.331, 10553.691, 362.457, 52863.379 24/08/19,19:46:02,09,10,1, 12.0,1,1, 15.331, 10553.687, 362.429, 52863.405 24/08/19,19:46:02,10,10,1, 12.0,1,1, 15.331, 10553.667, 362.438, 52863.404 24/08/19,19:46:02,11,10,1, 12.0,1,1, 15.331, 10553.692, 362.425, 52863.375 24/08/19,19:46:02,12,10,1, 12.0,1,1, 15.331, 10553.670, 362.451, 52863.377 24/08/19,19:46:02,13,10,1, 12.0,1,1, 15.331, 10553.671, 362.439, 52863.363 24/08/19,19:46:02,14,10,1, 12.0,1,1, 15.331, 10553.670, 362.465, 52863.448 24/08/19,19:46:02,15,10,1, 12.0,1,1, 15.331, 10553.712, 362.472, 52863.505 24/08/19,19:46:02,16,10,1, 12.0,1,1, 15.331, 10553.666, 362.436, 52863.391 24/08/19,19:46:02,17,10,1, 12.0,1,1, 15.331, 10553.680, 362.461, 52863.412 24/08/19,19:46:02,18,10,1, 12.0,1,1, 15.331, 10553.666, 362.441, 52863.467 24/08/19,19:46:02,19,10,1, 12.0,1,1, 15.331, 10553.669, 362.454, 52863.427 24/08/19,19:46:03,00,09,1, 11.9,1,1, 15.328, 10553.663, 362.454, 52863.427 24/08/19,19:46:03,01,09,1, 11.9,1,1, 15.328, 10553.679, 362.471, 52863.426 24/08/19,19:46:03,02,09,1, 11.9,1,1, 15.328, 10553.651, 362.486, 52863.432 24/08/19,19:46:03,03,09,1, 11.9,1,1, 15.328, 10553.667, 362.477, 52863.441 24/08/19,19:46:03,04,09,1, 11.9,1,1, 15.328, 10553.683, 362.456, 52863.440 24/08/19,19:46:03,05,09,1, 11.9,1,1, 15.328, 10553.683, 362.467, 52863.506 24/08/19,19:46:03,06,09,1, 11.9,1,1, 15.328, 10553.680, 362.489, 52863.494 24/08/19,19:46:03,07,09,1, 11.9,1,1, 15.328, 10553.676, 362.482, 52863.462 24/08/19,19:46:03,08,09,1, 11.9,1,1, 15.328, 10553.688, 362.484, 52863.425 24/08/19,19:46:03,09,09,1, 11.9,1,1, 15.328, 10553.673, 362.507, 52863.531 24/08/19,19:46:03,10,09,1, 11.9,1,1, 15.328, 10553.691, 362.496, 52863.509 24/08/19,19:46:03,11,09,1, 11.9,1,1, 15.328, 10553.684, 362.513, 52863.517 24/08/19,19:46:03,12,09,1, 11.9,1,1, 15.328, 10553.677, 362.509, 52863.516 24/08/19,19:46:03,13,09,1, 11.9,1,1, 15.328, 10553.694, 362.515, 52863.480 24/08/19,19:46:03,14,09,1, 11.9,1,1, 15.328, 10553.678, 362.524, 52863.501 24/08/19,19:46:03,15,09,1, 11.9,1,1, 15.328, 10553.683, 362.547, 52863.428 24/08/19,19:46:03,16,09,1, 11.9,1,1, 15.328, 10553.666, 362.533, 52863.486 24/08/19,19:46:03,17,09,1, 11.9,1,1, 15.328, 10553.697, 362.522, 52863.453 24/08/19,19:46:03,18,09,1, 11.9,1,1, 15.328, 10553.677, 362.532, 52863.491 24/08/19,19:46:03,19,09,1, 11.9,1,1, 15.328, 10553.699, 362.501, 52863.527 24/08/19,19:46:04,00,11,1, 11.9,1,1, 15.331, 10553.696, 362.501, 52863.527 24/08/19,19:46:04,01,11,1, 11.9,1,1, 15.331, 10553.666, 362.531, 52863.513 24/08/19,19:46:04,02,11,1, 11.9,1,1, 15.331, 10553.689, 362.542, 52863.523 24/08/19,19:46:04,03,11,1, 11.9,1,1, 15.331, 10553.704, 362.549, 52863.489 24/08/19,19:46:04,04,11,1, 11.9,1,1, 15.331, 10553.687, 362.539, 52863.495 24/08/19,19:46:04,05,11,1, 11.9,1,1, 15.331, 10553.678, 362.547, 52863.545 24/08/19,19:46:04,06,11,1, 11.9,1,1, 15.331, 10553.691, 362.542, 52863.497 24/08/19,19:46:04,07,11,1, 11.9,1,1, 15.331, 10553.695, 362.558, 52863.514 24/08/19,19:46:04,08,11,1, 11.9,1,1, 15.331, 10553.688, 362.529, 52863.506 24/08/19,19:46:04,09,11,1, 11.9,1,1, 15.331, 10553.690, 362.561, 52863.555 24/08/19,19:46:04,10,11,1, 11.9,1,1, 15.331, 10553.669, 362.538, 52863.478 24/08/19,19:46:04,11,11,1, 11.9,1,1, 15.331, 10553.691, 362.549, 52863.502 24/08/19,19:46:04,12,11,1, 11.9,1,1, 15.331, 10553.696, 362.545, 52863.499 24/08/19,19:46:04,13,11,1, 11.9,1,1, 15.331, 10553.675, 362.547, 52863.532 24/08/19,19:46:04,14,11,1, 11.9,1,1, 15.331, 10553.675, 362.569, 52863.494 24/08/19,19:46:04,15,11,1, 11.9,1,1, 15.331, 10553.689, 362.551, 52863.510 24/08/19,19:46:04,16,11,1, 11.9,1,1, 15.331, 10553.692, 362.569, 52863.521 24/08/19,19:46:04,17,11,1, 11.9,1,1, 15.331, 10553.681, 362.573, 52863.531 24/08/19,19:46:04,18,11,1, 11.9,1,1, 15.331, 10553.678, 362.568, 52863.547 24/08/19,19:46:04,19,11,1, 11.9,1,1, 15.331, 10553.669, 362.565, 52863.556 24/08/19,19:46:05,00,11,1, 11.8,1,1, 15.330, 10553.663, 362.565, 52863.556 24/08/19,19:46:05,01,11,1, 11.8,1,1, 15.330, 10553.711, 362.601, 52863.564 24/08/19,19:46:05,02,11,1, 11.8,1,1, 15.330, 10553.698, 362.589, 52863.529 24/08/19,19:46:05,03,11,1, 11.8,1,1, 15.330, 10553.683, 362.595, 52863.607 24/08/19,19:46:05,04,11,1, 11.8,1,1, 15.330, 10553.703, 362.575, 52863.543 24/08/19,19:46:05,05,11,1, 11.8,1,1, 15.330, 10553.685, 362.613, 52863.636 24/08/19,19:46:05,06,11,1, 11.8,1,1, 15.330, 10553.686, 362.584, 52863.512 24/08/19,19:46:05,07,11,1, 11.8,1,1, 15.330, 10553.707, 362.611, 52863.619 24/08/19,19:46:05,08,11,1, 11.8,1,1, 15.330, 10553.700, 362.619, 52863.634 24/08/19,19:46:05,09,11,1, 11.8,1,1, 15.330, 10553.713, 362.606, 52863.562 24/08/19,19:46:05,10,11,1, 11.8,1,1, 15.330, 10553.713, 362.599, 52863.559 24/08/19,19:46:05,11,11,1, 11.8,1,1, 15.330, 10553.705, 362.611, 52863.568 24/08/19,19:46:05,12,11,1, 11.8,1,1, 15.330, 10553.704, 362.602, 52863.589 24/08/19,19:46:05,13,11,1, 11.8,1,1, 15.330, 10553.678, 362.611, 52863.599 24/08/19,19:46:05,14,11,1, 11.8,1,1, 15.330, 10553.710, 362.619, 52863.593 24/08/19,19:46:05,15,11,1, 11.8,1,1, 15.330, 10553.677, 362.619, 52863.642 24/08/19,19:46:05,16,11,1, 11.8,1,1, 15.330, 10553.696, 362.627, 52863.558 24/08/19,19:46:05,17,11,1, 11.8,1,1, 15.330, 10553.706, 362.634, 52863.601 24/08/19,19:46:05,18,11,1, 11.8,1,1, 15.330, 10553.691, 362.614, 52863.554 24/08/19,19:46:05,19,11,1, 11.8,1,1, 15.330, 10553.712, 362.634, 52863.620 24/08/19,19:46:06,00,11,1, 11.9,1,1, 15.330, 10553.705, 362.634, 52863.620 24/08/19,19:46:06,01,11,1, 11.9,1,1, 15.330, 10553.691, 362.626, 52863.634 24/08/19,19:46:06,02,11,1, 11.9,1,1, 15.330, 10553.700, 362.622, 52863.575 24/08/19,19:46:06,03,11,1, 11.9,1,1, 15.330, 10553.682, 362.625, 52863.620 24/08/19,19:46:06,04,11,1, 11.9,1,1, 15.330, 10553.701, 362.614, 52863.629 24/08/19,19:46:06,05,11,1, 11.9,1,1, 15.330, 10553.703, 362.642, 52863.633 24/08/19,19:46:06,06,11,1, 11.9,1,1, 15.330, 10553.698, 362.629, 52863.616 24/08/19,19:46:06,07,11,1, 11.9,1,1, 15.330, 10553.709, 362.619, 52863.599 24/08/19,19:46:06,08,11,1, 11.9,1,1, 15.330, 10553.695, 362.645, 52863.681 24/08/19,19:46:06,09,11,1, 11.9,1,1, 15.330, 10553.699, 362.607, 52863.576 24/08/19,19:46:06,10,11,1, 11.9,1,1, 15.330, 10553.664, 362.625, 52863.563 24/08/19,19:46:06,11,11,1, 11.9,1,1, 15.330, 10553.710, 362.616, 52863.670 24/08/19,19:46:06,12,11,1, 11.9,1,1, 15.330, 10553.705, 362.648, 52863.602 24/08/19,19:46:06,13,11,1, 11.9,1,1, 15.330, 10553.693, 362.633, 52863.691 24/08/19,19:46:06,14,11,1, 11.9,1,1, 15.330, 10553.718, 362.632, 52863.618 24/08/19,19:46:06,15,11,1, 11.9,1,1, 15.330, 10553.700, 362.657, 52863.642 24/08/19,19:46:06,16,11,1, 11.9,1,1, 15.330, 10553.680, 362.633, 52863.678 24/08/19,19:46:06,17,11,1, 11.9,1,1, 15.330, 10553.724, 362.652, 52863.642 24/08/19,19:46:06,18,11,1, 11.9,1,1, 15.330, 10553.710, 362.648, 52863.633 24/08/19,19:46:06,19,11,1, 11.9,1,1, 15.330, 10553.712, 362.676, 52863.659 24/08/19,19:46:07,00,10,1, 11.9,1,1, 15.324, 10553.705, 362.676, 52863.659 24/08/19,19:46:07,01,10,1, 11.9,1,1, 15.324, 10553.697, 362.634, 52863.685 24/08/19,19:46:07,02,10,1, 11.9,1,1, 15.324, 10553.683, 362.676, 52863.694 24/08/19,19:46:07,03,10,1, 11.9,1,1, 15.324, 10553.691, 362.650, 52863.665 24/08/19,19:46:07,04,10,1, 11.9,1,1, 15.324, 10553.658, 362.656, 52863.643 24/08/19,19:46:07,05,10,1, 11.9,1,1, 15.324, 10553.692, 362.651, 52863.673 24/08/19,19:46:07,06,10,1, 11.9,1,1, 15.324, 10553.663, 362.683, 52863.687 24/08/19,19:46:07,07,10,1, 11.9,1,1, 15.324, 10553.675, 362.672, 52863.636 24/08/19,19:46:07,08,10,1, 11.9,1,1, 15.324, 10553.664, 362.680, 52863.676 24/08/19,19:46:07,09,10,1, 11.9,1,1, 15.324, 10553.660, 362.684, 52863.601 24/08/19,19:46:07,10,10,1, 11.9,1,1, 15.324, 10553.681, 362.665, 52863.655 24/08/19,19:46:07,11,10,1, 11.9,1,1, 15.324, 10553.666, 362.711, 52863.708 24/08/19,19:46:07,12,10,1, 11.9,1,1, 15.324, 10553.696, 362.679, 52863.636 24/08/19,19:46:07,13,10,1, 11.9,1,1, 15.324, 10553.694, 362.697, 52863.747 24/08/19,19:46:07,14,10,1, 11.9,1,1, 15.324, 10553.677, 362.696, 52863.620 24/08/19,19:46:07,15,10,1, 11.9,1,1, 15.324, 10553.660, 362.721, 52863.753 24/08/19,19:46:07,16,10,1, 11.9,1,1, 15.324, 10553.671, 362.728, 52863.678 24/08/19,19:46:07,17,10,1, 11.9,1,1, 15.324, 10553.668, 362.731, 52863.734 24/08/19,19:46:07,18,10,1, 11.9,1,1, 15.324, 10553.692, 362.698, 52863.669 24/08/19,19:46:07,19,10,1, 11.9,1,1, 15.324, 10553.670, 362.699, 52863.691 24/08/19,19:46:08,00,11,1, 11.9,1,1, 15.324, 10553.663, 362.699, 52863.691 24/08/19,19:46:08,01,11,1, 11.9,1,1, 15.324, 10553.653, 362.710, 52863.715 24/08/19,19:46:08,02,11,1, 11.9,1,1, 15.324, 10553.657, 362.710, 52863.675 24/08/19,19:46:08,03,11,1, 11.9,1,1, 15.324, 10553.670, 362.742, 52863.884 24/08/19,19:46:08,04,11,1, 11.9,1,1, 15.324, 10553.670, 362.722, 52863.667 24/08/19,19:46:08,05,11,1, 11.9,1,1, 15.324, 10553.656, 362.747, 52863.729 24/08/19,19:46:08,06,11,1, 11.9,1,1, 15.324, 10553.646, 362.724, 52863.623 24/08/19,19:46:08,07,11,1, 11.9,1,1, 15.324, 10553.667, 362.730, 52863.676 24/08/19,19:46:08,08,11,1, 11.9,1,1, 15.324, 10553.673, 362.726, 52863.717 24/08/19,19:46:08,09,11,1, 11.9,1,1, 15.324, 10553.643, 362.727, 52863.564 24/08/19,19:46:08,10,11,1, 11.9,1,1, 15.324, 10553.626, 362.729, 52863.744 24/08/19,19:46:08,11,11,1, 11.9,1,1, 15.324, 10553.665, 362.724, 52863.802 24/08/19,19:46:08,12,11,1, 11.9,1,1, 15.324, 10553.656, 362.725, 52863.751 24/08/19,19:46:08,13,11,1, 11.9,1,1, 15.324, 10553.669, 362.725, 52863.717 24/08/19,19:46:08,14,11,1, 11.9,1,1, 15.324, 10553.654, 362.735, 52863.750 24/08/19,19:46:08,15,11,1, 11.9,1,1, 15.324, 10553.662, 362.728, 52863.725 24/08/19,19:46:08,16,11,1, 11.9,1,1, 15.324, 10553.653, 362.727, 52863.709 24/08/19,19:46:08,17,11,1, 11.9,1,1, 15.324, 10553.666, 362.725, 52863.749 24/08/19,19:46:08,18,11,1, 11.9,1,1, 15.324, 10553.675, 362.737, 52863.743 24/08/19,19:46:08,19,11,1, 11.9,1,1, 15.324, 10553.643, 362.745, 52863.739 24/08/19,19:46:09,00,12,1, 11.9,1,1, 15.329, 10553.638, 362.745, 52863.739 24/08/19,19:46:09,01,12,1, 11.9,1,1, 15.329, 10553.632, 362.766, 52863.765 24/08/19,19:46:09,02,12,1, 11.9,1,1, 15.329, 10553.639, 362.742, 52863.755 24/08/19,19:46:09,03,12,1, 11.9,1,1, 15.329, 10553.623, 362.771, 52863.747 24/08/19,19:46:09,04,12,1, 11.9,1,1, 15.329, 10553.633, 362.740, 52863.721 24/08/19,19:46:09,05,12,1, 11.9,1,1, 15.329, 10553.648, 362.776, 52863.810 24/08/19,19:46:09,06,12,1, 11.9,1,1, 15.329, 10553.646, 362.725, 52863.787 24/08/19,19:46:09,07,12,1, 11.9,1,1, 15.329, 10553.656, 362.773, 52863.767 24/08/19,19:46:09,08,12,1, 11.9,1,1, 15.329, 10553.638, 362.778, 52863.796 24/08/19,19:46:09,09,12,1, 11.9,1,1, 15.329, 10553.640, 362.754, 52863.813 24/08/19,19:46:09,10,12,1, 11.9,1,1, 15.329, 10553.659, 362.765, 52863.734 24/08/19,19:46:09,11,12,1, 11.9,1,1, 15.329, 10553.652, 362.747, 52863.806 24/08/19,19:46:09,12,12,1, 11.9,1,1, 15.329, 10553.674, 362.771, 52863.734 24/08/19,19:46:09,13,12,1, 11.9,1,1, 15.329, 10553.647, 362.763, 52863.791 24/08/19,19:46:09,14,12,1, 11.9,1,1, 15.329, 10553.653, 362.754, 52863.812 24/08/19,19:46:09,15,12,1, 11.9,1,1, 15.329, 10553.686, 362.761, 52863.735 24/08/19,19:46:09,16,12,1, 11.9,1,1, 15.329, 10553.641, 362.750, 52863.747 24/08/19,19:46:09,17,12,1, 11.9,1,1, 15.329, 10553.649, 362.769, 52863.759 24/08/19,19:46:09,18,12,1, 11.9,1,1, 15.329, 10553.623, 362.761, 52863.756 24/08/19,19:46:09,19,12,1, 11.9,1,1, 15.329, 10553.638, 362.777, 52863.785 24/08/19,19:46:10,00,11,1, 11.9,1,1, 15.328, 10553.638, 362.777, 52863.785 24/08/19,19:46:10,01,11,1, 11.9,1,1, 15.328, 10553.650, 362.758, 52863.658 24/08/19,19:46:10,02,11,1, 11.9,1,1, 15.328, 10553.633, 362.797, 52863.931 24/08/19,19:46:10,03,11,1, 11.9,1,1, 15.328, 10553.662, 362.781, 52863.823 24/08/19,19:46:10,04,11,1, 11.9,1,1, 15.328, 10553.657, 362.798, 52863.840 24/08/19,19:46:10,05,11,1, 11.9,1,1, 15.328, 10553.646, 362.770, 52863.920 24/08/19,19:46:10,06,11,1, 11.9,1,1, 15.328, 10553.638, 362.809, 52863.851 24/08/19,19:46:10,07,11,1, 11.9,1,1, 15.328, 10553.631, 362.776, 52863.796 24/08/19,19:46:10,08,11,1, 11.9,1,1, 15.328, 10553.668, 362.789, 52863.807 24/08/19,19:46:10,09,11,1, 11.9,1,1, 15.328, 10553.643, 362.785, 52863.833 24/08/19,19:46:10,10,11,1, 11.9,1,1, 15.328, 10553.654, 362.778, 52863.855 24/08/19,19:46:10,11,11,1, 11.9,1,1, 15.328, 10553.636, 362.796, 52863.762 24/08/19,19:46:10,12,11,1, 11.9,1,1, 15.328, 10553.641, 362.797, 52863.843 24/08/19,19:46:10,13,11,1, 11.9,1,1, 15.328, 10553.633, 362.820, 52863.869 24/08/19,19:46:10,14,11,1, 11.9,1,1, 15.328, 10553.652, 362.817, 52863.799 24/08/19,19:46:10,15,11,1, 11.9,1,1, 15.328, 10553.659, 362.807, 52863.832 24/08/19,19:46:10,16,11,1, 11.9,1,1, 15.328, 10553.654, 362.792, 52863.838 24/08/19,19:46:10,17,11,1, 11.9,1,1, 15.328, 10553.624, 362.800, 52863.859 24/08/19,19:46:10,18,11,1, 11.9,1,1, 15.328, 10553.638, 362.823, 52863.926 24/08/19,19:46:10,19,11,1, 11.9,1,1, 15.328, 10553.616, 362.803, 52863.782 24/08/19,19:46:11,00,11,1, 12.0,1,1, 15.328, 10553.613, 362.803, 52863.782 24/08/19,19:46:11,01,11,1, 12.0,1,1, 15.328, 10553.631, 362.824, 52863.862 24/08/19,19:46:11,02,11,1, 12.0,1,1, 15.328, 10553.648, 362.814, 52863.833 24/08/19,19:46:11,03,11,1, 12.0,1,1, 15.328, 10553.613, 362.820, 52863.840 24/08/19,19:46:11,04,11,1, 12.0,1,1, 15.328, 10553.617, 362.822, 52863.863 24/08/19,19:46:11,05,11,1, 12.0,1,1, 15.328, 10553.650, 362.840, 52863.815 24/08/19,19:46:11,06,11,1, 12.0,1,1, 15.328, 10553.648, 362.818, 52863.851 24/08/19,19:46:11,07,11,1, 12.0,1,1, 15.328, 10553.628, 362.847, 52863.877 24/08/19,19:46:11,08,11,1, 12.0,1,1, 15.328, 10553.638, 362.815, 52863.795 24/08/19,19:46:11,09,11,1, 12.0,1,1, 15.328, 10553.630, 362.821, 52863.881 24/08/19,19:46:11,10,11,1, 12.0,1,1, 15.328, 10553.622, 362.833, 52863.888 24/08/19,19:46:11,11,11,1, 12.0,1,1, 15.328, 10553.621, 362.821, 52863.878 24/08/19,19:46:11,12,11,1, 12.0,1,1, 15.328, 10553.612, 362.832, 52863.868 24/08/19,19:46:11,13,11,1, 12.0,1,1, 15.328, 10553.623, 362.840, 52863.875 24/08/19,19:46:11,14,11,1, 12.0,1,1, 15.328, 10553.629, 362.836, 52863.865 24/08/19,19:46:11,15,11,1, 12.0,1,1, 15.328, 10553.625, 362.838, 52863.868 24/08/19,19:46:11,16,11,1, 12.0,1,1, 15.328, 10553.614, 362.855, 52863.902 24/08/19,19:46:11,17,11,1, 12.0,1,1, 15.328, 10553.593, 362.848, 52863.866 24/08/19,19:46:11,18,11,1, 12.0,1,1, 15.328, 10553.637, 362.846, 52863.876 24/08/19,19:46:11,19,11,1, 12.0,1,1, 15.328, 10553.635, 362.885, 52863.891 24/08/19,19:46:12,00,11,1, 11.9,1,1, 15.327, 10553.629, 362.885, 52863.891 24/08/19,19:46:12,01,11,1, 11.9,1,1, 15.327, 10553.621, 362.853, 52863.883 24/08/19,19:46:12,02,11,1, 11.9,1,1, 15.327, 10553.629, 362.854, 52863.853 24/08/19,19:46:12,03,11,1, 11.9,1,1, 15.327, 10553.625, 362.863, 52863.826 24/08/19,19:46:12,04,11,1, 11.9,1,1, 15.327, 10553.610, 362.863, 52863.908 24/08/19,19:46:12,05,11,1, 11.9,1,1, 15.327, 10553.636, 362.866, 52863.854 24/08/19,19:46:12,06,11,1, 11.9,1,1, 15.327, 10553.627, 362.899, 52863.944 24/08/19,19:46:12,07,11,1, 11.9,1,1, 15.327, 10553.586, 362.864, 52863.910 24/08/19,19:46:12,08,11,1, 11.9,1,1, 15.327, 10553.625, 362.908, 52863.990 24/08/19,19:46:12,09,11,1, 11.9,1,1, 15.327, 10553.612, 362.850, 52863.879 24/08/19,19:46:12,10,11,1, 11.9,1,1, 15.327, 10553.611, 362.875, 52863.869 24/08/19,19:46:12,11,11,1, 11.9,1,1, 15.327, 10553.626, 362.867, 52863.899 24/08/19,19:46:12,12,11,1, 11.9,1,1, 15.327, 10553.628, 362.888, 52863.917 24/08/19,19:46:12,13,11,1, 11.9,1,1, 15.327, 10553.631, 362.893, 52863.926 24/08/19,19:46:12,14,11,1, 11.9,1,1, 15.327, 10553.618, 362.875, 52863.903 24/08/19,19:46:12,15,11,1, 11.9,1,1, 15.327, 10553.616, 362.903, 52863.885 24/08/19,19:46:12,16,11,1, 11.9,1,1, 15.327, 10553.625, 362.888, 52863.868 24/08/19,19:46:12,17,11,1, 11.9,1,1, 15.327, 10553.612, 362.899, 52863.938 24/08/19,19:46:12,18,11,1, 11.9,1,1, 15.327, 10553.613, 362.886, 52863.971 24/08/19,19:46:12,19,11,1, 11.9,1,1, 15.327, 10553.595, 362.914, 52863.926 24/08/19,19:46:13,00,11,1, 11.9,1,1, 15.328, 10553.588, 362.914, 52863.926 24/08/19,19:46:13,01,11,1, 11.9,1,1, 15.328, 10553.598, 362.889, 52863.924 24/08/19,19:46:13,02,11,1, 11.9,1,1, 15.328, 10553.607, 362.902, 52863.996 24/08/19,19:46:13,03,11,1, 11.9,1,1, 15.328, 10553.631, 362.891, 52863.885 24/08/19,19:46:13,04,11,1, 11.9,1,1, 15.328, 10553.605, 362.902, 52863.956 24/08/19,19:46:13,05,11,1, 11.9,1,1, 15.328, 10553.608, 362.909, 52863.917 24/08/19,19:46:13,06,11,1, 11.9,1,1, 15.328, 10553.601, 362.907, 52863.987 24/08/19,19:46:13,07,11,1, 11.9,1,1, 15.328, 10553.591, 362.913, 52863.964 24/08/19,19:46:13,08,11,1, 11.9,1,1, 15.328, 10553.607, 362.909, 52863.969 24/08/19,19:46:13,09,11,1, 11.9,1,1, 15.328, 10553.594, 362.927, 52864.021 24/08/19,19:46:13,10,11,1, 11.9,1,1, 15.328, 10553.599, 362.916, 52863.899 24/08/19,19:46:13,11,11,1, 11.9,1,1, 15.328, 10553.599, 362.907, 52863.935 24/08/19,19:46:13,12,11,1, 11.9,1,1, 15.328, 10553.578, 362.940, 52864.012 24/08/19,19:46:13,13,11,1, 11.9,1,1, 15.328, 10553.599, 362.928, 52863.980 24/08/19,19:46:13,14,11,1, 11.9,1,1, 15.328, 10553.581, 362.927, 52864.031 24/08/19,19:46:13,15,11,1, 11.9,1,1, 15.328, 10553.576, 362.920, 52863.971 24/08/19,19:46:13,16,11,1, 11.9,1,1, 15.328, 10553.586, 362.934, 52863.996 24/08/19,19:46:13,17,11,1, 11.9,1,1, 15.328, 10553.592, 362.934, 52863.997 24/08/19,19:46:13,18,11,1, 11.9,1,1, 15.328, 10553.594, 362.948, 52863.973 24/08/19,19:46:13,19,11,1, 11.9,1,1, 15.328, 10553.598, 362.935, 52863.998 24/08/19,19:46:14,00,11,1, 11.9,1,1, 15.326, 10553.596, 362.935, 52863.998 24/08/19,19:46:14,01,11,1, 11.9,1,1, 15.326, 10553.596, 362.939, 52863.956 24/08/19,19:46:14,02,11,1, 11.9,1,1, 15.326, 10553.591, 362.959, 52863.968 24/08/19,19:46:14,03,11,1, 11.9,1,1, 15.326, 10553.568, 362.952, 52863.959 24/08/19,19:46:14,04,11,1, 11.9,1,1, 15.326, 10553.569, 362.959, 52864.024 24/08/19,19:46:14,05,11,1, 11.9,1,1, 15.326, 10553.594, 362.967, 52864.024 24/08/19,19:46:14,06,11,1, 11.9,1,1, 15.326, 10553.564, 362.943, 52864.082 24/08/19,19:46:14,07,11,1, 11.9,1,1, 15.326, 10553.583, 362.956, 52864.098 24/08/19,19:46:14,08,11,1, 11.9,1,1, 15.326, 10553.575, 362.975, 52863.995 24/08/19,19:46:14,09,11,1, 11.9,1,1, 15.326, 10553.556, 362.939, 52864.009 24/08/19,19:46:14,10,11,1, 11.9,1,1, 15.326, 10553.551, 362.966, 52864.007 24/08/19,19:46:14,11,11,1, 11.9,1,1, 15.326, 10553.553, 362.970, 52864.016 24/08/19,19:46:14,12,11,1, 11.9,1,1, 15.326, 10553.552, 362.993, 52864.010 24/08/19,19:46:14,13,11,1, 11.9,1,1, 15.326, 10553.549, 362.972, 52863.986 24/08/19,19:46:14,14,11,1, 11.9,1,1, 15.326, 10553.541, 362.978, 52864.055 24/08/19,19:46:14,15,11,1, 11.9,1,1, 15.326, 10553.541, 362.935, 52864.027 24/08/19,19:46:14,16,11,1, 11.9,1,1, 15.326, 10553.566, 362.977, 52864.035 24/08/19,19:46:14,17,11,1, 11.9,1,1, 15.326, 10553.552, 362.965, 52864.108 24/08/19,19:46:14,18,11,1, 11.9,1,1, 15.326, 10553.540, 362.964, 52864.064 24/08/19,19:46:14,19,11,1, 11.9,1,1, 15.326, 10553.555, 362.986, 52864.024 24/08/19,19:46:15,00,11,1, 11.9,1,1, 15.327, 10553.554, 362.986, 52864.024 24/08/19,19:46:15,01,11,1, 11.9,1,1, 15.327, 10553.533, 362.972, 52864.004 24/08/19,19:46:15,02,11,1, 11.9,1,1, 15.327, 10553.509, 362.981, 52864.070 24/08/19,19:46:15,03,11,1, 11.9,1,1, 15.327, 10553.553, 362.998, 52864.060 24/08/19,19:46:15,04,11,1, 11.9,1,1, 15.327, 10553.523, 363.002, 52864.091 24/08/19,19:46:15,05,11,1, 11.9,1,1, 15.327, 10553.511, 363.011, 52864.105 24/08/19,19:46:15,06,11,1, 11.9,1,1, 15.327, 10553.504, 363.016, 52864.132 24/08/19,19:46:15,07,11,1, 11.9,1,1, 15.327, 10553.513, 362.999, 52864.103 24/08/19,19:46:15,08,11,1, 11.9,1,1, 15.327, 10553.521, 362.990, 52864.064 24/08/19,19:46:15,09,11,1, 11.9,1,1, 15.327, 10553.505, 362.986, 52864.067 24/08/19,19:46:15,10,11,1, 11.9,1,1, 15.327, 10553.501, 362.995, 52864.038 24/08/19,19:46:15,11,11,1, 11.9,1,1, 15.327, 10553.506, 363.002, 52864.083 24/08/19,19:46:15,12,11,1, 11.9,1,1, 15.327, 10553.505, 363.026, 52864.125 24/08/19,19:46:15,13,11,1, 11.9,1,1, 15.327, 10553.503, 363.028, 52864.102 24/08/19,19:46:15,14,11,1, 11.9,1,1, 15.327, 10553.518, 363.019, 52864.065 24/08/19,19:46:15,15,11,1, 11.9,1,1, 15.327, 10553.498, 363.029, 52864.097 24/08/19,19:46:15,16,11,1, 11.9,1,1, 15.327, 10553.553, 363.027, 52864.087 24/08/19,19:46:15,17,11,1, 11.9,1,1, 15.327, 10553.506, 363.043, 52864.164 24/08/19,19:46:15,18,11,1, 11.9,1,1, 15.327, 10553.532, 363.066, 52864.122 24/08/19,19:46:15,19,11,1, 11.9,1,1, 15.327, 10553.511, 363.036, 52864.101 24/08/19,19:46:16,00,10,1, 11.9,1,1, 15.325, 10553.504, 363.036, 52864.101 24/08/19,19:46:16,01,10,1, 11.9,1,1, 15.325, 10553.508, 363.015, 52864.066 24/08/19,19:46:16,02,10,1, 11.9,1,1, 15.325, 10553.499, 363.055, 52864.103 24/08/19,19:46:16,03,10,1, 11.9,1,1, 15.325, 10553.471, 363.024, 52864.144 24/08/19,19:46:16,04,10,1, 11.9,1,1, 15.325, 10553.498, 363.046, 52864.079 24/08/19,19:46:16,05,10,1, 11.9,1,1, 15.325, 10553.482, 363.052, 52864.112 24/08/19,19:46:16,06,10,1, 11.9,1,1, 15.325, 10553.480, 363.047, 52864.080 24/08/19,19:46:16,07,10,1, 11.9,1,1, 15.325, 10553.480, 363.056, 52864.126 24/08/19,19:46:16,08,10,1, 11.9,1,1, 15.325, 10553.493, 363.064, 52864.125 24/08/19,19:46:16,09,10,1, 11.9,1,1, 15.325, 10553.491, 363.068, 52864.126 24/08/19,19:46:16,10,10,1, 11.9,1,1, 15.325, 10553.456, 363.057, 52864.156 24/08/19,19:46:16,11,10,1, 11.9,1,1, 15.325, 10553.478, 363.053, 52864.153 24/08/19,19:46:16,12,10,1, 11.9,1,1, 15.325, 10553.444, 363.056, 52864.108 24/08/19,19:46:16,13,10,1, 11.9,1,1, 15.325, 10553.483, 363.040, 52864.087 24/08/19,19:46:16,14,10,1, 11.9,1,1, 15.325, 10553.467, 363.088, 52864.238 24/08/19,19:46:16,15,10,1, 11.9,1,1, 15.325, 10553.447, 363.077, 52864.191 24/08/19,19:46:16,16,10,1, 11.9,1,1, 15.325, 10553.471, 363.078, 52864.168 24/08/19,19:46:16,17,10,1, 11.9,1,1, 15.325, 10553.476, 363.101, 52864.111 24/08/19,19:46:16,18,10,1, 11.9,1,1, 15.325, 10553.464, 363.092, 52864.149 24/08/19,19:46:16,19,10,1, 11.9,1,1, 15.325, 10553.452, 363.089, 52864.132 24/08/19,19:46:17,00,10,1, 11.9,1,1, 15.330, 10553.446, 363.089, 52864.132 24/08/19,19:46:17,01,10,1, 11.9,1,1, 15.330, 10553.464, 363.071, 52864.168 24/08/19,19:46:17,02,10,1, 11.9,1,1, 15.330, 10553.432, 363.083, 52864.193 24/08/19,19:46:17,03,10,1, 11.9,1,1, 15.330, 10553.433, 363.069, 52864.223 24/08/19,19:46:17,04,10,1, 11.9,1,1, 15.330, 10553.426, 363.081, 52864.203 24/08/19,19:46:17,05,10,1, 11.9,1,1, 15.330, 10553.453, 363.083, 52864.167 24/08/19,19:46:17,06,10,1, 11.9,1,1, 15.330, 10553.420, 363.099, 52864.218 24/08/19,19:46:17,07,10,1, 11.9,1,1, 15.330, 10553.451, 363.088, 52864.195 24/08/19,19:46:17,08,10,1, 11.9,1,1, 15.330, 10553.420, 363.107, 52864.161 24/08/19,19:46:17,09,10,1, 11.9,1,1, 15.330, 10553.428, 363.105, 52864.124 24/08/19,19:46:17,10,10,1, 11.9,1,1, 15.330, 10553.432, 363.125, 52864.253 24/08/19,19:46:17,11,10,1, 11.9,1,1, 15.330, 10553.455, 363.112, 52864.241 24/08/19,19:46:17,12,10,1, 11.9,1,1, 15.330, 10553.434, 363.124, 52864.184 24/08/19,19:46:17,13,10,1, 11.9,1,1, 15.330, 10553.439, 363.134, 52864.208 24/08/19,19:46:17,14,10,1, 11.9,1,1, 15.330, 10553.423, 363.132, 52864.228 24/08/19,19:46:17,15,10,1, 11.9,1,1, 15.330, 10553.414, 363.147, 52864.266 24/08/19,19:46:17,16,10,1, 11.9,1,1, 15.330, 10553.430, 363.119, 52864.209 24/08/19,19:46:17,17,10,1, 11.9,1,1, 15.330, 10553.438, 363.122, 52864.233 24/08/19,19:46:17,18,10,1, 11.9,1,1, 15.330, 10553.427, 363.147, 52864.255 24/08/19,19:46:17,19,10,1, 11.9,1,1, 15.330, 10553.407, 363.125, 52864.273 24/08/19,19:46:18,00,11,1, 11.9,1,1, 15.326, 10553.404, 363.125, 52864.273 24/08/19,19:46:18,01,11,1, 11.9,1,1, 15.326, 10553.415, 363.154, 52864.176 24/08/19,19:46:18,02,11,1, 11.9,1,1, 15.326, 10553.437, 363.147, 52864.224 24/08/19,19:46:18,03,11,1, 11.9,1,1, 15.326, 10553.442, 363.130, 52864.285 24/08/19,19:46:18,04,11,1, 11.9,1,1, 15.326, 10553.402, 363.157, 52864.304 24/08/19,19:46:18,05,11,1, 11.9,1,1, 15.326, 10553.409, 363.183, 52864.290 24/08/19,19:46:18,06,11,1, 11.9,1,1, 15.326, 10553.410, 363.175, 52864.266 24/08/19,19:46:18,07,11,1, 11.9,1,1, 15.326, 10553.392, 363.183, 52864.251 24/08/19,19:46:18,08,11,1, 11.9,1,1, 15.326, 10553.407, 363.154, 52864.251 24/08/19,19:46:18,09,11,1, 11.9,1,1, 15.326, 10553.382, 363.184, 52864.242 24/08/19,19:46:18,10,11,1, 11.9,1,1, 15.326, 10553.395, 363.169, 52864.286 24/08/19,19:46:18,11,11,1, 11.9,1,1, 15.326, 10553.410, 363.175, 52864.247 24/08/19,19:46:18,12,11,1, 11.9,1,1, 15.326, 10553.396, 363.194, 52864.283 24/08/19,19:46:18,13,11,1, 11.9,1,1, 15.326, 10553.398, 363.181, 52864.200 24/08/19,19:46:18,14,11,1, 11.9,1,1, 15.326, 10553.398, 363.201, 52864.277 24/08/19,19:46:18,15,11,1, 11.9,1,1, 15.326, 10553.388, 363.183, 52864.299 24/08/19,19:46:18,16,11,1, 11.9,1,1, 15.326, 10553.379, 363.205, 52864.269 24/08/19,19:46:18,17,11,1, 11.9,1,1, 15.326, 10553.388, 363.192, 52864.311 24/08/19,19:46:18,18,11,1, 11.9,1,1, 15.326, 10553.390, 363.197, 52864.297 24/08/19,19:46:18,19,11,1, 11.9,1,1, 15.326, 10553.385, 363.214, 52864.295 24/08/19,19:46:19,00,09,1, 11.9,1,1, 15.326, 10553.379, 363.214, 52864.295 24/08/19,19:46:19,01,09,1, 11.9,1,1, 15.326, 10553.348, 363.219, 52864.357 24/08/19,19:46:19,02,09,1, 11.9,1,1, 15.326, 10553.364, 363.219, 52864.370 24/08/19,19:46:19,03,09,1, 11.9,1,1, 15.326, 10553.374, 363.219, 52864.273 24/08/19,19:46:19,04,09,1, 11.9,1,1, 15.326, 10553.357, 363.231, 52864.306 24/08/19,19:46:19,05,09,1, 11.9,1,1, 15.326, 10553.345, 363.227, 52864.305 24/08/19,19:46:19,06,09,1, 11.9,1,1, 15.326, 10553.352, 363.229, 52864.344 24/08/19,19:46:19,07,09,1, 11.9,1,1, 15.326, 10553.358, 363.240, 52864.341 24/08/19,19:46:19,08,09,1, 11.9,1,1, 15.326, 10553.355, 363.256, 52864.291 24/08/19,19:46:19,09,09,1, 11.9,1,1, 15.326, 10553.355, 363.241, 52864.346 24/08/19,19:46:19,10,09,1, 11.9,1,1, 15.326, 10553.370, 363.235, 52864.280 24/08/19,19:46:19,11,09,1, 11.9,1,1, 15.326, 10553.357, 363.249, 52864.312 24/08/19,19:46:19,12,09,1, 11.9,1,1, 15.326, 10553.348, 363.232, 52864.296 24/08/19,19:46:19,13,09,1, 11.9,1,1, 15.326, 10553.364, 363.245, 52864.330 24/08/19,19:46:19,14,09,1, 11.9,1,1, 15.326, 10553.337, 363.232, 52864.253 24/08/19,19:46:19,15,09,1, 11.9,1,1, 15.326, 10553.360, 363.266, 52864.353 24/08/19,19:46:19,16,09,1, 11.9,1,1, 15.326, 10553.344, 363.261, 52864.282 24/08/19,19:46:19,17,09,1, 11.9,1,1, 15.326, 10553.364, 363.259, 52864.366 24/08/19,19:46:19,18,09,1, 11.9,1,1, 15.326, 10553.348, 363.268, 52864.329 24/08/19,19:46:19,19,09,1, 11.9,1,1, 15.326, 10553.360, 363.278, 52864.357 24/08/19,19:46:20,00,08,1, 11.9,1,1, 15.325, 10553.354, 363.278, 52864.357 24/08/19,19:46:20,01,08,1, 11.9,1,1, 15.325, 10553.336, 363.287, 52864.342 24/08/19,19:46:20,02,08,1, 11.9,1,1, 15.325, 10553.344, 363.282, 52864.338 24/08/19,19:46:20,03,08,1, 11.9,1,1, 15.325, 10553.333, 363.271, 52864.355 24/08/19,19:46:20,04,08,1, 11.9,1,1, 15.325, 10553.345, 363.281, 52864.375 24/08/19,19:46:20,05,08,1, 11.9,1,1, 15.325, 10553.317, 363.305, 52864.377 24/08/19,19:46:20,06,08,1, 11.9,1,1, 15.325, 10553.334, 363.288, 52864.316 24/08/19,19:46:20,07,08,1, 11.9,1,1, 15.325, 10553.344, 363.308, 52864.327 24/08/19,19:46:20,08,08,1, 11.9,1,1, 15.325, 10553.299, 363.308, 52864.321 24/08/19,19:46:20,09,08,1, 11.9,1,1, 15.325, 10553.342, 363.292, 52864.328 24/08/19,19:46:20,10,08,1, 11.9,1,1, 15.325, 10553.315, 363.328, 52864.336 24/08/19,19:46:20,11,08,1, 11.9,1,1, 15.325, 10553.281, 363.286, 52864.383 24/08/19,19:46:20,12,08,1, 11.9,1,1, 15.325, 10553.325, 363.299, 52864.384 24/08/19,19:46:20,13,08,1, 11.9,1,1, 15.325, 10553.314, 363.284, 52864.346 24/08/19,19:46:20,14,08,1, 11.9,1,1, 15.325, 10553.313, 363.310, 52864.379 24/08/19,19:46:20,15,08,1, 11.9,1,1, 15.325, 10553.319, 363.320, 52864.325 24/08/19,19:46:20,16,08,1, 11.9,1,1, 15.325, 10553.297, 363.326, 52864.344 24/08/19,19:46:20,17,08,1, 11.9,1,1, 15.325, 10553.314, 363.311, 52864.354 24/08/19,19:46:20,18,08,1, 11.9,1,1, 15.325, 10553.302, 363.315, 52864.321 24/08/19,19:46:20,19,08,1, 11.9,1,1, 15.325, 10553.317, 363.303, 52864.297 24/08/19,19:46:21,00,09,1, 11.9,1,1, 15.327, 10553.312, 363.303, 52864.297 24/08/19,19:46:21,01,09,1, 11.9,1,1, 15.327, 10553.310, 363.327, 52864.365 24/08/19,19:46:21,02,09,1, 11.9,1,1, 15.327, 10553.307, 363.305, 52864.310 24/08/19,19:46:21,03,09,1, 11.9,1,1, 15.327, 10553.306, 363.329, 52864.345 24/08/19,19:46:21,04,09,1, 11.9,1,1, 15.327, 10553.305, 363.316, 52864.361 24/08/19,19:46:21,05,09,1, 11.9,1,1, 15.327, 10553.324, 363.331, 52864.363 24/08/19,19:46:21,06,09,1, 11.9,1,1, 15.327, 10553.294, 363.350, 52864.351 24/08/19,19:46:21,07,09,1, 11.9,1,1, 15.327, 10553.300, 363.345, 52864.373 24/08/19,19:46:21,08,09,1, 11.9,1,1, 15.327, 10553.289, 363.365, 52864.360 24/08/19,19:46:21,09,09,1, 11.9,1,1, 15.327, 10553.307, 363.349, 52864.421 24/08/19,19:46:21,10,09,1, 11.9,1,1, 15.327, 10553.291, 363.345, 52864.368 24/08/19,19:46:21,11,09,1, 11.9,1,1, 15.327, 10553.289, 363.347, 52864.403 24/08/19,19:46:21,12,09,1, 11.9,1,1, 15.327, 10553.303, 363.346, 52864.396 24/08/19,19:46:21,13,09,1, 11.9,1,1, 15.327, 10553.316, 363.363, 52864.428 24/08/19,19:46:21,14,09,1, 11.9,1,1, 15.327, 10553.298, 363.356, 52864.396 24/08/19,19:46:21,15,09,1, 11.9,1,1, 15.327, 10553.275, 363.358, 52864.383 24/08/19,19:46:21,16,09,1, 11.9,1,1, 15.327, 10553.287, 363.343, 52864.322 24/08/19,19:46:21,17,09,1, 11.9,1,1, 15.327, 10553.292, 363.332, 52864.441 24/08/19,19:46:21,18,09,1, 11.9,1,1, 15.327, 10553.281, 363.367, 52864.427 24/08/19,19:46:21,19,09,1, 11.9,1,1, 15.327, 10553.277, 363.371, 52864.432 24/08/19,19:46:22,00,08,1, 11.9,1,1, 15.331, 10553.271, 363.371, 52864.432 24/08/19,19:46:22,01,08,1, 11.9,1,1, 15.331, 10553.294, 363.375, 52864.368 24/08/19,19:46:22,02,08,1, 11.9,1,1, 15.331, 10553.258, 363.378, 52864.431 24/08/19,19:46:22,03,08,1, 11.9,1,1, 15.331, 10553.264, 363.383, 52864.402 24/08/19,19:46:22,04,08,1, 11.9,1,1, 15.331, 10553.291, 363.381, 52864.359 24/08/19,19:46:22,05,08,1, 11.9,1,1, 15.331, 10553.286, 363.407, 52864.493 24/08/19,19:46:22,06,08,1, 11.9,1,1, 15.331, 10553.264, 363.395, 52864.428 24/08/19,19:46:22,07,08,1, 11.9,1,1, 15.331, 10553.273, 363.387, 52864.451 24/08/19,19:46:22,08,08,1, 11.9,1,1, 15.331, 10553.265, 363.380, 52864.413 24/08/19,19:46:22,09,08,1, 11.9,1,1, 15.331, 10553.255, 363.385, 52864.427 24/08/19,19:46:22,10,08,1, 11.9,1,1, 15.331, 10553.280, 363.406, 52864.465 24/08/19,19:46:22,11,08,1, 11.9,1,1, 15.331, 10553.252, 363.387, 52864.439 24/08/19,19:46:22,12,08,1, 11.9,1,1, 15.331, 10553.259, 363.428, 52864.439 24/08/19,19:46:22,13,08,1, 11.9,1,1, 15.331, 10553.245, 363.407, 52864.371 24/08/19,19:46:22,14,08,1, 11.9,1,1, 15.331, 10553.254, 363.425, 52864.429 24/08/19,19:46:22,15,08,1, 11.9,1,1, 15.331, 10553.253, 363.394, 52864.414 24/08/19,19:46:22,16,08,1, 11.9,1,1, 15.331, 10553.247, 363.403, 52864.395 24/08/19,19:46:22,17,08,1, 11.9,1,1, 15.331, 10553.255, 363.418, 52864.423 24/08/19,19:46:22,18,08,1, 11.9,1,1, 15.331, 10553.263, 363.408, 52864.411 24/08/19,19:46:22,19,08,1, 11.9,1,1, 15.331, 10553.256, 363.433, 52864.418 24/08/19,19:46:23,00,08,1, 11.9,1,1, 15.324, 10553.254, 363.433, 52864.418 24/08/19,19:46:23,01,08,1, 11.9,1,1, 15.324, 10553.236, 363.435, 52864.447 24/08/19,19:46:23,02,08,1, 11.9,1,1, 15.324, 10553.256, 363.436, 52864.410 24/08/19,19:46:23,03,08,1, 11.9,1,1, 15.324, 10553.248, 363.443, 52864.432 24/08/19,19:46:23,04,08,1, 11.9,1,1, 15.324, 10553.234, 363.436, 52864.437 24/08/19,19:46:23,05,08,1, 11.9,1,1, 15.324, 10553.248, 363.442, 52864.443 24/08/19,19:46:23,06,08,1, 11.9,1,1, 15.324, 10553.245, 363.428, 52864.387 24/08/19,19:46:23,07,08,1, 11.9,1,1, 15.324, 10553.246, 363.456, 52864.453 24/08/19,19:46:23,08,08,1, 11.9,1,1, 15.324, 10553.265, 363.460, 52864.398 24/08/19,19:46:23,09,08,1, 11.9,1,1, 15.324, 10553.235, 363.464, 52864.403 24/08/19,19:46:23,10,08,1, 11.9,1,1, 15.324, 10553.251, 363.454, 52864.409 24/08/19,19:46:23,11,08,1, 11.9,1,1, 15.324, 10553.252, 363.475, 52864.442 24/08/19,19:46:23,12,08,1, 11.9,1,1, 15.324, 10553.242, 363.467, 52864.482 24/08/19,19:46:23,13,08,1, 11.9,1,1, 15.324, 10553.231, 363.470, 52864.506 24/08/19,19:46:23,14,08,1, 11.9,1,1, 15.324, 10553.260, 363.490, 52864.471 24/08/19,19:46:23,15,08,1, 11.9,1,1, 15.324, 10553.248, 363.477, 52864.467 24/08/19,19:46:23,16,08,1, 11.9,1,1, 15.324, 10553.270, 363.475, 52864.407 24/08/19,19:46:23,17,08,1, 11.9,1,1, 15.324, 10553.252, 363.486, 52864.498 24/08/19,19:46:23,18,08,1, 11.9,1,1, 15.324, 10553.247, 363.496, 52864.449 24/08/19,19:46:23,19,08,1, 11.9,1,1, 15.324, 10553.270, 363.474, 52864.503 24/08/19,19:46:24,00,09,1, 11.9,1,1, 15.327, 10553.262, 363.474, 52864.503 24/08/19,19:46:24,01,09,1, 11.9,1,1, 15.327, 10553.286, 363.485, 52864.444 24/08/19,19:46:24,02,09,1, 11.9,1,1, 15.327, 10553.266, 363.482, 52864.474 24/08/19,19:46:24,03,09,1, 11.9,1,1, 15.327, 10553.227, 363.518, 52864.486 24/08/19,19:46:24,04,09,1, 11.9,1,1, 15.327, 10553.245, 363.493, 52864.466 24/08/19,19:46:24,05,09,1, 11.9,1,1, 15.327, 10553.245, 363.513, 52864.433 24/08/19,19:46:24,06,09,1, 11.9,1,1, 15.327, 10553.269, 363.481, 52864.477 24/08/19,19:46:24,07,09,1, 11.9,1,1, 15.327, 10553.244, 363.506, 52864.446 24/08/19,19:46:24,08,09,1, 11.9,1,1, 15.327, 10553.274, 363.512, 52864.487 24/08/19,19:46:24,09,09,1, 11.9,1,1, 15.327, 10553.255, 363.513, 52864.544 24/08/19,19:46:24,10,09,1, 11.9,1,1, 15.327, 10553.270, 363.511, 52864.460 24/08/19,19:46:24,11,09,1, 11.9,1,1, 15.327, 10553.275, 363.501, 52864.478 24/08/19,19:46:24,12,09,1, 11.9,1,1, 15.327, 10553.253, 363.520, 52864.460 24/08/19,19:46:24,13,09,1, 11.9,1,1, 15.327, 10553.274, 363.516, 52864.475 24/08/19,19:46:24,14,09,1, 11.9,1,1, 15.327, 10553.271, 363.546, 52864.503 24/08/19,19:46:24,15,09,1, 11.9,1,1, 15.327, 10553.276, 363.556, 52864.538 24/08/19,19:46:24,16,09,1, 11.9,1,1, 15.327, 10553.261, 363.537, 52864.456 24/08/19,19:46:24,17,09,1, 11.9,1,1, 15.327, 10553.242, 363.568, 52864.544 24/08/19,19:46:24,18,09,1, 11.9,1,1, 15.327, 10553.253, 363.538, 52864.487 24/08/19,19:46:24,19,09,1, 11.9,1,1, 15.327, 10553.245, 363.603, 52864.528 24/08/19,19:46:25,00,08,1, 12.0,1,1, 15.323, 10553.237, 363.603, 52864.528 24/08/19,19:46:25,01,08,1, 12.0,1,1, 15.323, 10553.256, 363.560, 52864.573 24/08/19,19:46:25,02,08,1, 12.0,1,1, 15.323, 10553.253, 363.557, 52864.516 24/08/19,19:46:25,03,08,1, 12.0,1,1, 15.323, 10553.261, 363.556, 52864.505 24/08/19,19:46:25,04,08,1, 12.0,1,1, 15.323, 10553.267, 363.570, 52864.575 24/08/19,19:46:25,05,08,1, 12.0,1,1, 15.323, 10553.251, 363.555, 52864.576 24/08/19,19:46:25,06,08,1, 12.0,1,1, 15.323, 10553.252, 363.571, 52864.524 24/08/19,19:46:25,07,08,1, 12.0,1,1, 15.323, 10553.263, 363.583, 52864.526 24/08/19,19:46:25,08,08,1, 12.0,1,1, 15.323, 10553.258, 363.560, 52864.560 24/08/19,19:46:25,09,08,1, 12.0,1,1, 15.323, 10553.282, 363.602, 52864.528 24/08/19,19:46:25,10,08,1, 12.0,1,1, 15.323, 10553.272, 363.598, 52864.569 24/08/19,19:46:25,11,08,1, 12.0,1,1, 15.323, 10553.261, 363.590, 52864.570 24/08/19,19:46:25,12,08,1, 12.0,1,1, 15.323, 10553.271, 363.557, 52864.523 24/08/19,19:46:25,13,08,1, 12.0,1,1, 15.323, 10553.263, 363.620, 52864.610 24/08/19,19:46:25,14,08,1, 12.0,1,1, 15.323, 10553.270, 363.607, 52864.606 24/08/19,19:46:25,15,08,1, 12.0,1,1, 15.323, 10553.283, 363.590, 52864.613 24/08/19,19:46:25,16,08,1, 12.0,1,1, 15.323, 10553.261, 363.595, 52864.561 24/08/19,19:46:25,17,08,1, 12.0,1,1, 15.323, 10553.247, 363.601, 52864.585 24/08/19,19:46:25,18,08,1, 12.0,1,1, 15.323, 10553.258, 363.599, 52864.543 24/08/19,19:46:25,19,08,1, 12.0,1,1, 15.323, 10553.275, 363.602, 52864.534 24/08/19,19:46:26,00,10,1, 11.8,1,1, 15.327, 10553.271, 363.602, 52864.534 24/08/19,19:46:26,01,10,1, 11.8,1,1, 15.327, 10553.287, 363.610, 52864.640 24/08/19,19:46:26,02,10,1, 11.8,1,1, 15.327, 10553.261, 363.612, 52864.516 24/08/19,19:46:26,03,10,1, 11.8,1,1, 15.327, 10553.265, 363.637, 52864.594 24/08/19,19:46:26,04,10,1, 11.8,1,1, 15.327, 10553.289, 363.608, 52864.582 24/08/19,19:46:26,05,10,1, 11.8,1,1, 15.327, 10553.265, 363.631, 52864.621 24/08/19,19:46:26,06,10,1, 11.8,1,1, 15.327, 10553.265, 363.652, 52864.478 24/08/19,19:46:26,07,10,1, 11.8,1,1, 15.327, 10553.235, 363.649, 52864.605 24/08/19,19:46:26,08,10,1, 11.8,1,1, 15.327, 10553.247, 363.658, 52864.599 24/08/19,19:46:26,09,10,1, 11.8,1,1, 15.327, 10553.246, 363.654, 52864.561 24/08/19,19:46:26,10,10,1, 11.8,1,1, 15.327, 10553.260, 363.657, 52864.549 24/08/19,19:46:26,11,10,1, 11.8,1,1, 15.327, 10553.282, 363.670, 52864.570 24/08/19,19:46:26,12,10,1, 11.8,1,1, 15.327, 10553.252, 363.657, 52864.586 24/08/19,19:46:26,13,10,1, 11.8,1,1, 15.327, 10553.254, 363.673, 52864.545 24/08/19,19:46:26,14,10,1, 11.8,1,1, 15.327, 10553.272, 363.668, 52864.561 24/08/19,19:46:26,15,10,1, 11.8,1,1, 15.327, 10553.266, 363.667, 52864.554 24/08/19,19:46:26,16,10,1, 11.8,1,1, 15.327, 10553.256, 363.666, 52864.570 24/08/19,19:46:26,17,10,1, 11.8,1,1, 15.327, 10553.272, 363.680, 52864.600 24/08/19,19:46:26,18,10,1, 11.8,1,1, 15.327, 10553.268, 363.683, 52864.545 24/08/19,19:46:26,19,10,1, 11.8,1,1, 15.327, 10553.281, 363.678, 52864.622 24/08/19,19:46:27,00,08,1, 11.9,1,1, 15.325, 10553.279, 363.678, 52864.622 24/08/19,19:46:27,01,08,1, 11.9,1,1, 15.325, 10553.282, 363.702, 52864.623 24/08/19,19:46:27,02,08,1, 11.9,1,1, 15.325, 10553.273, 363.710, 52864.614 24/08/19,19:46:27,03,08,1, 11.9,1,1, 15.325, 10553.277, 363.698, 52864.562 24/08/19,19:46:27,04,08,1, 11.9,1,1, 15.325, 10553.279, 363.711, 52864.636 24/08/19,19:46:27,05,08,1, 11.9,1,1, 15.325, 10553.255, 363.688, 52864.644 24/08/19,19:46:27,06,08,1, 11.9,1,1, 15.325, 10553.255, 363.699, 52864.611 24/08/19,19:46:27,07,08,1, 11.9,1,1, 15.325, 10553.288, 363.733, 52864.592 24/08/19,19:46:27,08,08,1, 11.9,1,1, 15.325, 10553.257, 363.692, 52864.622 24/08/19,19:46:27,09,08,1, 11.9,1,1, 15.325, 10553.284, 363.695, 52864.631 24/08/19,19:46:27,10,08,1, 11.9,1,1, 15.325, 10553.270, 363.725, 52864.659 24/08/19,19:46:27,11,08,1, 11.9,1,1, 15.325, 10553.261, 363.721, 52864.622 24/08/19,19:46:27,12,08,1, 11.9,1,1, 15.325, 10553.259, 363.747, 52864.622 24/08/19,19:46:27,13,08,1, 11.9,1,1, 15.325, 10553.267, 363.728, 52864.621 24/08/19,19:46:27,14,08,1, 11.9,1,1, 15.325, 10553.255, 363.717, 52864.635 24/08/19,19:46:27,15,08,1, 11.9,1,1, 15.325, 10553.279, 363.743, 52864.660 24/08/19,19:46:27,16,08,1, 11.9,1,1, 15.325, 10553.278, 363.738, 52864.634 24/08/19,19:46:27,17,08,1, 11.9,1,1, 15.325, 10553.260, 363.736, 52864.686 24/08/19,19:46:27,18,08,1, 11.9,1,1, 15.325, 10553.267, 363.746, 52864.633 24/08/19,19:46:27,19,08,1, 11.9,1,1, 15.325, 10553.276, 363.766, 52864.644 24/08/19,19:46:28,00,09,1, 11.9,1,1, 15.325, 10553.271, 363.766, 52864.644 24/08/19,19:46:28,01,09,1, 11.9,1,1, 15.325, 10553.289, 363.771, 52864.617 24/08/19,19:46:28,02,09,1, 11.9,1,1, 15.325, 10553.279, 363.750, 52864.597 24/08/19,19:46:28,03,09,1, 11.9,1,1, 15.325, 10553.275, 363.723, 52864.634 24/08/19,19:46:28,04,09,1, 11.9,1,1, 15.325, 10553.261, 363.770, 52864.697 24/08/19,19:46:28,05,09,1, 11.9,1,1, 15.325, 10553.294, 363.744, 52864.643 24/08/19,19:46:28,06,09,1, 11.9,1,1, 15.325, 10553.287, 363.771, 52864.701 24/08/19,19:46:28,07,09,1, 11.9,1,1, 15.325, 10553.264, 363.740, 52864.618 24/08/19,19:46:28,08,09,1, 11.9,1,1, 15.325, 10553.298, 363.790, 52864.664 24/08/19,19:46:28,09,09,1, 11.9,1,1, 15.325, 10553.290, 363.785, 52864.623 24/08/19,19:46:28,10,09,1, 11.9,1,1, 15.325, 10553.299, 363.783, 52864.715 24/08/19,19:46:28,11,09,1, 11.9,1,1, 15.325, 10553.290, 363.787, 52864.753 24/08/19,19:46:28,12,09,1, 11.9,1,1, 15.325, 10553.268, 363.757, 52864.658 24/08/19,19:46:28,13,09,1, 11.9,1,1, 15.325, 10553.267, 363.784, 52864.711 24/08/19,19:46:28,14,09,1, 11.9,1,1, 15.325, 10553.288, 363.781, 52864.734 24/08/19,19:46:28,15,09,1, 11.9,1,1, 15.325, 10553.293, 363.779, 52864.740 24/08/19,19:46:28,16,09,1, 11.9,1,1, 15.325, 10553.290, 363.794, 52864.602 24/08/19,19:46:28,17,09,1, 11.9,1,1, 15.325, 10553.325, 363.779, 52864.692 24/08/19,19:46:28,18,09,1, 11.9,1,1, 15.325, 10553.291, 363.809, 52864.717 24/08/19,19:46:28,19,09,1, 11.9,1,1, 15.325, 10553.284, 363.798, 52864.688 24/08/19,19:46:29,00,10,1, 11.9,1,1, 15.324, 10553.279, 363.798, 52864.688 24/08/19,19:46:29,01,10,1, 11.9,1,1, 15.324, 10553.296, 363.821, 52864.741 24/08/19,19:46:29,02,10,1, 11.9,1,1, 15.324, 10553.282, 363.798, 52864.708 24/08/19,19:46:29,03,10,1, 11.9,1,1, 15.324, 10553.305, 363.824, 52864.723 24/08/19,19:46:29,04,10,1, 11.9,1,1, 15.324, 10553.312, 363.818, 52864.751 24/08/19,19:46:29,05,10,1, 11.9,1,1, 15.324, 10553.294, 363.803, 52864.713 24/08/19,19:46:29,06,10,1, 11.9,1,1, 15.324, 10553.293, 363.800, 52864.740 24/08/19,19:46:29,07,10,1, 11.9,1,1, 15.324, 10553.306, 363.818, 52864.683 24/08/19,19:46:29,08,10,1, 11.9,1,1, 15.324, 10553.298, 363.819, 52864.714 24/08/19,19:46:29,09,10,1, 11.9,1,1, 15.324, 10553.316, 363.807, 52864.733 24/08/19,19:46:29,10,10,1, 11.9,1,1, 15.324, 10553.307, 363.847, 52864.798 24/08/19,19:46:29,11,10,1, 11.9,1,1, 15.324, 10553.314, 363.826, 52864.721 24/08/19,19:46:29,12,10,1, 11.9,1,1, 15.324, 10553.299, 363.846, 52864.758 24/08/19,19:46:29,13,10,1, 11.9,1,1, 15.324, 10553.317, 363.855, 52864.777 24/08/19,19:46:29,14,10,1, 11.9,1,1, 15.324, 10553.306, 363.824, 52864.731 24/08/19,19:46:29,15,10,1, 11.9,1,1, 15.324, 10553.288, 363.844, 52864.778 24/08/19,19:46:29,16,10,1, 11.9,1,1, 15.324, 10553.322, 363.829, 52864.767 24/08/19,19:46:29,17,10,1, 11.9,1,1, 15.324, 10553.299, 363.874, 52864.760 24/08/19,19:46:29,18,10,1, 11.9,1,1, 15.324, 10553.301, 363.847, 52864.720 24/08/19,19:46:29,19,10,1, 11.9,1,1, 15.324, 10553.281, 363.843, 52864.813 24/08/19,19:46:30,00,10,1, 11.9,1,1, 15.324, 10553.279, 363.843, 52864.813 24/08/19,19:46:30,01,10,1, 11.9,1,1, 15.324, 10553.324, 363.838, 52864.728 24/08/19,19:46:30,02,10,1, 11.9,1,1, 15.324, 10553.326, 363.865, 52864.701 24/08/19,19:46:30,03,10,1, 11.9,1,1, 15.324, 10553.318, 363.824, 52864.726 24/08/19,19:46:30,04,10,1, 11.9,1,1, 15.324, 10553.309, 363.870, 52864.758 24/08/19,19:46:30,05,10,1, 11.9,1,1, 15.324, 10553.319, 363.850, 52864.775 24/08/19,19:46:30,06,10,1, 11.9,1,1, 15.324, 10553.321, 363.852, 52864.755 24/08/19,19:46:30,07,10,1, 11.9,1,1, 15.324, 10553.320, 363.865, 52864.777 24/08/19,19:46:30,08,10,1, 11.9,1,1, 15.324, 10553.320, 363.848, 52864.780 24/08/19,19:46:30,09,10,1, 11.9,1,1, 15.324, 10553.315, 363.899, 52864.814 24/08/19,19:46:30,10,10,1, 11.9,1,1, 15.324, 10553.340, 363.890, 52864.812 24/08/19,19:46:30,11,10,1, 11.9,1,1, 15.324, 10553.327, 363.897, 52864.828 24/08/19,19:46:30,12,10,1, 11.9,1,1, 15.324, 10553.322, 363.907, 52864.758 24/08/19,19:46:30,13,10,1, 11.9,1,1, 15.324, 10553.315, 363.893, 52864.748 24/08/19,19:46:30,14,10,1, 11.9,1,1, 15.324, 10553.323, 363.919, 52864.855 24/08/19,19:46:30,15,10,1, 11.9,1,1, 15.324, 10553.327, 363.902, 52864.875 24/08/19,19:46:30,16,10,1, 11.9,1,1, 15.324, 10553.360, 363.915, 52864.834 24/08/19,19:46:30,17,10,1, 11.9,1,1, 15.324, 10553.352, 363.919, 52864.790 24/08/19,19:46:30,18,10,1, 11.9,1,1, 15.324, 10553.326, 363.908, 52864.842 24/08/19,19:46:30,19,10,1, 11.9,1,1, 15.324, 10553.320, 363.899, 52864.834 24/08/19,19:46:31,00,11,1, 11.9,1,1, 15.321, 10553.312, 363.899, 52864.834 24/08/19,19:46:31,01,11,1, 11.9,1,1, 15.321, 10553.345, 363.941, 52864.841 24/08/19,19:46:31,02,11,1, 11.9,1,1, 15.321, 10553.345, 363.907, 52864.762 24/08/19,19:46:31,03,11,1, 11.9,1,1, 15.321, 10553.370, 363.936, 52864.852 24/08/19,19:46:31,04,11,1, 11.9,1,1, 15.321, 10553.366, 363.951, 52864.818 24/08/19,19:46:31,05,11,1, 11.9,1,1, 15.321, 10553.379, 363.939, 52864.837 24/08/19,19:46:31,06,11,1, 11.9,1,1, 15.321, 10553.365, 363.972, 52864.854 24/08/19,19:46:31,07,11,1, 11.9,1,1, 15.321, 10553.390, 363.924, 52864.847 24/08/19,19:46:31,08,11,1, 11.9,1,1, 15.321, 10553.386, 363.964, 52864.809 24/08/19,19:46:31,09,11,1, 11.9,1,1, 15.321, 10553.386, 363.970, 52864.854 24/08/19,19:46:31,10,11,1, 11.9,1,1, 15.321, 10553.376, 363.949, 52864.793 24/08/19,19:46:31,11,11,1, 11.9,1,1, 15.321, 10553.379, 363.953, 52864.792 24/08/19,19:46:31,12,11,1, 11.9,1,1, 15.321, 10553.413, 363.965, 52864.776 24/08/19,19:46:31,13,11,1, 11.9,1,1, 15.321, 10553.419, 363.997, 52864.800 24/08/19,19:46:31,14,11,1, 11.9,1,1, 15.321, 10553.395, 363.975, 52864.792 24/08/19,19:46:31,15,11,1, 11.9,1,1, 15.321, 10553.398, 364.001, 52864.827 24/08/19,19:46:31,16,11,1, 11.9,1,1, 15.321, 10553.421, 363.988, 52864.854 24/08/19,19:46:31,17,11,1, 11.9,1,1, 15.321, 10553.418, 364.016, 52864.835 24/08/19,19:46:31,18,11,1, 11.9,1,1, 15.321, 10553.424, 364.025, 52864.895 24/08/19,19:46:31,19,11,1, 11.9,1,1, 15.321, 10553.423, 364.015, 52864.829 24/08/19,19:46:32,00,10,1, 11.9,1,1, 15.325, 10553.421, 364.015, 52864.829 24/08/19,19:46:32,01,10,1, 11.9,1,1, 15.325, 10553.432, 364.026, 52864.810 24/08/19,19:46:32,02,10,1, 11.9,1,1, 15.325, 10553.436, 364.054, 52864.906 24/08/19,19:46:32,03,10,1, 11.9,1,1, 15.325, 10553.410, 364.066, 52864.861 24/08/19,19:46:32,04,10,1, 11.9,1,1, 15.325, 10553.428, 364.050, 52864.863 24/08/19,19:46:32,05,10,1, 11.9,1,1, 15.325, 10553.464, 364.072, 52864.874 24/08/19,19:46:32,06,10,1, 11.9,1,1, 15.325, 10553.458, 364.084, 52864.839 24/08/19,19:46:32,07,10,1, 11.9,1,1, 15.325, 10553.447, 364.067, 52864.850 24/08/19,19:46:32,08,10,1, 11.9,1,1, 15.325, 10553.454, 364.084, 52864.875 24/08/19,19:46:32,09,10,1, 11.9,1,1, 15.325, 10553.467, 364.081, 52864.883 24/08/19,19:46:32,10,10,1, 11.9,1,1, 15.325, 10553.468, 364.075, 52864.887 24/08/19,19:46:32,11,10,1, 11.9,1,1, 15.325, 10553.457, 364.066, 52864.840 24/08/19,19:46:32,12,10,1, 11.9,1,1, 15.325, 10553.452, 364.093, 52864.929 24/08/19,19:46:32,13,10,1, 11.9,1,1, 15.325, 10553.477, 364.097, 52864.896 24/08/19,19:46:32,14,10,1, 11.9,1,1, 15.325, 10553.449, 364.106, 52864.932 24/08/19,19:46:32,15,10,1, 11.9,1,1, 15.325, 10553.487, 364.111, 52864.912 24/08/19,19:46:32,16,10,1, 11.9,1,1, 15.325, 10553.499, 364.139, 52864.898 24/08/19,19:46:32,17,10,1, 11.9,1,1, 15.325, 10553.492, 364.121, 52864.872 24/08/19,19:46:32,18,10,1, 11.9,1,1, 15.325, 10553.478, 364.111, 52864.909 24/08/19,19:46:32,19,10,1, 11.9,1,1, 15.325, 10553.500, 364.135, 52864.883 24/08/19,19:46:33,00,10,1, 11.9,1,1, 15.323, 10553.496, 364.135, 52864.883 24/08/19,19:46:33,01,10,1, 11.9,1,1, 15.323, 10553.494, 364.168, 52864.922 24/08/19,19:46:33,02,10,1, 11.9,1,1, 15.323, 10553.497, 364.136, 52864.882 24/08/19,19:46:33,03,10,1, 11.9,1,1, 15.323, 10553.513, 364.153, 52864.932 24/08/19,19:46:33,04,10,1, 11.9,1,1, 15.323, 10553.534, 364.144, 52864.939 24/08/19,19:46:33,05,10,1, 11.9,1,1, 15.323, 10553.539, 364.132, 52864.877 24/08/19,19:46:33,06,10,1, 11.9,1,1, 15.323, 10553.529, 364.179, 52864.935 24/08/19,19:46:33,07,10,1, 11.9,1,1, 15.323, 10553.538, 364.171, 52864.909 24/08/19,19:46:33,08,10,1, 11.9,1,1, 15.323, 10553.542, 364.191, 52864.893 24/08/19,19:46:33,09,10,1, 11.9,1,1, 15.323, 10553.568, 364.194, 52864.926 24/08/19,19:46:33,10,10,1, 11.9,1,1, 15.323, 10553.549, 364.181, 52864.918 24/08/19,19:46:33,11,10,1, 11.9,1,1, 15.323, 10553.564, 364.204, 52864.908 24/08/19,19:46:33,12,10,1, 11.9,1,1, 15.323, 10553.549, 364.198, 52864.869 24/08/19,19:46:33,13,10,1, 11.9,1,1, 15.323, 10553.548, 364.207, 52864.893 24/08/19,19:46:33,14,10,1, 11.9,1,1, 15.323, 10553.561, 364.216, 52864.868 24/08/19,19:46:33,15,10,1, 11.9,1,1, 15.323, 10553.594, 364.212, 52864.895 24/08/19,19:46:33,16,10,1, 11.9,1,1, 15.323, 10553.567, 364.209, 52864.908 24/08/19,19:46:33,17,10,1, 11.9,1,1, 15.323, 10553.584, 364.206, 52864.934 24/08/19,19:46:33,18,10,1, 11.9,1,1, 15.323, 10553.607, 364.222, 52864.911 24/08/19,19:46:33,19,10,1, 11.9,1,1, 15.323, 10553.561, 364.234, 52864.912 24/08/19,19:46:34,00,10,1, 12.0,1,1, 15.323, 10553.554, 364.234, 52864.912 24/08/19,19:46:34,01,10,1, 12.0,1,1, 15.323, 10553.602, 364.239, 52864.939 24/08/19,19:46:34,02,10,1, 12.0,1,1, 15.323, 10553.623, 364.269, 52864.954 24/08/19,19:46:34,03,10,1, 12.0,1,1, 15.323, 10553.602, 364.258, 52864.935 24/08/19,19:46:34,04,10,1, 12.0,1,1, 15.323, 10553.630, 364.268, 52864.929 24/08/19,19:46:34,05,10,1, 12.0,1,1, 15.323, 10553.636, 364.282, 52864.922 24/08/19,19:46:34,06,10,1, 12.0,1,1, 15.323, 10553.599, 364.242, 52864.936 24/08/19,19:46:34,07,10,1, 12.0,1,1, 15.323, 10553.633, 364.270, 52864.996 24/08/19,19:46:34,08,10,1, 12.0,1,1, 15.323, 10553.636, 364.283, 52864.897 24/08/19,19:46:34,09,10,1, 12.0,1,1, 15.323, 10553.618, 364.289, 52864.919 24/08/19,19:46:34,10,10,1, 12.0,1,1, 15.323, 10553.642, 364.316, 52864.954 24/08/19,19:46:34,11,10,1, 12.0,1,1, 15.323, 10553.635, 364.281, 52864.949 24/08/19,19:46:34,12,10,1, 12.0,1,1, 15.323, 10553.626, 364.308, 52864.967 24/08/19,19:46:34,13,10,1, 12.0,1,1, 15.323, 10553.650, 364.297, 52864.912 24/08/19,19:46:34,14,10,1, 12.0,1,1, 15.323, 10553.676, 364.314, 52864.978 24/08/19,19:46:34,15,10,1, 12.0,1,1, 15.323, 10553.670, 364.299, 52864.953 24/08/19,19:46:34,16,10,1, 12.0,1,1, 15.323, 10553.675, 364.315, 52864.952 24/08/19,19:46:34,17,10,1, 12.0,1,1, 15.323, 10553.684, 364.346, 52864.994 24/08/19,19:46:34,18,10,1, 12.0,1,1, 15.323, 10553.702, 364.305, 52864.972 24/08/19,19:46:34,19,10,1, 12.0,1,1, 15.323, 10553.696, 364.327, 52864.997 24/08/19,19:46:35,00,09,1, 11.9,1,1, 15.322, 10553.696, 364.327, 52864.997 24/08/19,19:46:35,01,09,1, 11.9,1,1, 15.322, 10553.709, 364.335, 52864.988 24/08/19,19:46:35,02,09,1, 11.9,1,1, 15.322, 10553.704, 364.354, 52864.981 24/08/19,19:46:35,03,09,1, 11.9,1,1, 15.322, 10553.693, 364.341, 52865.039 24/08/19,19:46:35,04,09,1, 11.9,1,1, 15.322, 10553.693, 364.360, 52864.954 24/08/19,19:46:35,05,09,1, 11.9,1,1, 15.322, 10553.706, 364.346, 52864.959 24/08/19,19:46:35,06,09,1, 11.9,1,1, 15.322, 10553.696, 364.390, 52865.011 24/08/19,19:46:35,07,09,1, 11.9,1,1, 15.322, 10553.704, 364.370, 52865.016 24/08/19,19:46:35,08,09,1, 11.9,1,1, 15.322, 10553.711, 364.341, 52865.014 24/08/19,19:46:35,09,09,1, 11.9,1,1, 15.322, 10553.737, 364.377, 52865.007 24/08/19,19:46:35,10,09,1, 11.9,1,1, 15.322, 10553.727, 364.368, 52865.050 24/08/19,19:46:35,11,09,1, 11.9,1,1, 15.322, 10553.746, 364.373, 52864.968 24/08/19,19:46:35,12,09,1, 11.9,1,1, 15.322, 10553.736, 364.367, 52865.004 24/08/19,19:46:35,13,09,1, 11.9,1,1, 15.322, 10553.733, 364.386, 52865.080 24/08/19,19:46:35,14,09,1, 11.9,1,1, 15.322, 10553.763, 364.395, 52865.000 24/08/19,19:46:35,15,09,1, 11.9,1,1, 15.322, 10553.741, 364.365, 52865.011 24/08/19,19:46:35,16,09,1, 11.9,1,1, 15.322, 10553.754, 364.378, 52865.034 24/08/19,19:46:35,17,09,1, 11.9,1,1, 15.322, 10553.784, 364.394, 52865.014 24/08/19,19:46:35,18,09,1, 11.9,1,1, 15.322, 10553.765, 364.390, 52865.079 24/08/19,19:46:35,19,09,1, 11.9,1,1, 15.322, 10553.794, 364.400, 52865.007 24/08/19,19:46:36,00,09,1, 11.9,1,1, 15.324, 10553.788, 364.400, 52865.007 24/08/19,19:46:36,01,09,1, 11.9,1,1, 15.324, 10553.780, 364.392, 52865.047 24/08/19,19:46:36,02,09,1, 11.9,1,1, 15.324, 10553.775, 364.410, 52865.009 24/08/19,19:46:36,03,09,1, 11.9,1,1, 15.324, 10553.788, 364.410, 52865.051 24/08/19,19:46:36,04,09,1, 11.9,1,1, 15.324, 10553.806, 364.400, 52865.054 24/08/19,19:46:36,05,09,1, 11.9,1,1, 15.324, 10553.830, 364.418, 52865.035 24/08/19,19:46:36,06,09,1, 11.9,1,1, 15.324, 10553.810, 364.431, 52865.061 24/08/19,19:46:36,07,09,1, 11.9,1,1, 15.324, 10553.828, 364.406, 52865.102 24/08/19,19:46:36,08,09,1, 11.9,1,1, 15.324, 10553.821, 364.430, 52865.026 24/08/19,19:46:36,09,09,1, 11.9,1,1, 15.324, 10553.810, 364.423, 52865.045 24/08/19,19:46:36,10,09,1, 11.9,1,1, 15.324, 10553.865, 364.407, 52865.038 24/08/19,19:46:36,11,09,1, 11.9,1,1, 15.324, 10553.822, 364.429, 52865.004 24/08/19,19:46:36,12,09,1, 11.9,1,1, 15.324, 10553.831, 364.435, 52865.020 24/08/19,19:46:36,13,09,1, 11.9,1,1, 15.324, 10553.830, 364.414, 52865.024 24/08/19,19:46:36,14,09,1, 11.9,1,1, 15.324, 10553.832, 364.448, 52865.070 24/08/19,19:46:36,15,09,1, 11.9,1,1, 15.324, 10553.857, 364.451, 52865.015 24/08/19,19:46:36,16,09,1, 11.9,1,1, 15.324, 10553.866, 364.423, 52865.084 24/08/19,19:46:36,17,09,1, 11.9,1,1, 15.324, 10553.843, 364.458, 52865.085 24/08/19,19:46:36,18,09,1, 11.9,1,1, 15.324, 10553.862, 364.462, 52865.081 24/08/19,19:46:36,19,09,1, 11.9,1,1, 15.324, 10553.871, 364.447, 52865.058 24/08/19,19:46:37,00,09,1, 11.8,1,1, 15.323, 10553.863, 364.447, 52865.058 24/08/19,19:46:37,01,09,1, 11.8,1,1, 15.323, 10553.883, 364.425, 52864.964 24/08/19,19:46:37,02,09,1, 11.8,1,1, 15.323, 10553.877, 364.454, 52865.065 24/08/19,19:46:37,03,09,1, 11.8,1,1, 15.323, 10553.885, 364.429, 52865.080 24/08/19,19:46:37,04,09,1, 11.8,1,1, 15.323, 10553.913, 364.439, 52865.052 24/08/19,19:46:37,05,09,1, 11.8,1,1, 15.323, 10553.879, 364.475, 52865.050 24/08/19,19:46:37,06,09,1, 11.8,1,1, 15.323, 10553.894, 364.437, 52865.080 24/08/19,19:46:37,07,09,1, 11.8,1,1, 15.323, 10553.892, 364.465, 52865.045 24/08/19,19:46:37,08,09,1, 11.8,1,1, 15.323, 10553.912, 364.463, 52865.077 24/08/19,19:46:37,09,09,1, 11.8,1,1, 15.323, 10553.895, 364.462, 52865.112 24/08/19,19:46:37,10,09,1, 11.8,1,1, 15.323, 10553.910, 364.479, 52865.011 24/08/19,19:46:37,11,09,1, 11.8,1,1, 15.323, 10553.900, 364.462, 52865.105 24/08/19,19:46:37,12,09,1, 11.8,1,1, 15.323, 10553.934, 364.472, 52865.114 24/08/19,19:46:37,13,09,1, 11.8,1,1, 15.323, 10553.925, 364.469, 52865.036 24/08/19,19:46:37,14,09,1, 11.8,1,1, 15.323, 10553.958, 364.456, 52865.089 24/08/19,19:46:37,15,09,1, 11.8,1,1, 15.323, 10553.921, 364.477, 52865.065 24/08/19,19:46:37,16,09,1, 11.8,1,1, 15.323, 10553.970, 364.466, 52865.059 24/08/19,19:46:37,17,09,1, 11.8,1,1, 15.323, 10553.954, 364.497, 52865.063 24/08/19,19:46:37,18,09,1, 11.8,1,1, 15.323, 10553.935, 364.466, 52865.042 24/08/19,19:46:37,19,09,1, 11.8,1,1, 15.323, 10553.953, 364.481, 52865.032 24/08/19,19:46:38,00,09,1, 11.9,1,1, 15.326, 10553.946, 364.481, 52865.032 24/08/19,19:46:38,01,09,1, 11.9,1,1, 15.326, 10553.977, 364.460, 52865.056 24/08/19,19:46:38,02,09,1, 11.9,1,1, 15.326, 10553.956, 364.506, 52865.113 24/08/19,19:46:38,03,09,1, 11.9,1,1, 15.326, 10553.949, 364.464, 52865.102 24/08/19,19:46:38,04,09,1, 11.9,1,1, 15.326, 10553.990, 364.522, 52865.116 24/08/19,19:46:38,05,09,1, 11.9,1,1, 15.326, 10553.979, 364.503, 52865.077 24/08/19,19:46:38,06,09,1, 11.9,1,1, 15.326, 10553.971, 364.508, 52865.125 24/08/19,19:46:38,07,09,1, 11.9,1,1, 15.326, 10553.981, 364.509, 52865.093 24/08/19,19:46:38,08,09,1, 11.9,1,1, 15.326, 10553.979, 364.500, 52865.137 24/08/19,19:46:38,09,09,1, 11.9,1,1, 15.326, 10553.996, 364.512, 52865.059 24/08/19,19:46:38,10,09,1, 11.9,1,1, 15.326, 10554.002, 364.505, 52865.093 24/08/19,19:46:38,11,09,1, 11.9,1,1, 15.326, 10554.019, 364.502, 52865.095 24/08/19,19:46:38,12,09,1, 11.9,1,1, 15.326, 10554.007, 364.513, 52865.104 24/08/19,19:46:38,13,09,1, 11.9,1,1, 15.326, 10553.997, 364.499, 52865.096 24/08/19,19:46:38,14,09,1, 11.9,1,1, 15.326, 10554.038, 364.548, 52865.117 24/08/19,19:46:38,15,09,1, 11.9,1,1, 15.326, 10554.015, 364.530, 52865.121 24/08/19,19:46:38,16,09,1, 11.9,1,1, 15.326, 10554.060, 364.522, 52865.071 24/08/19,19:46:38,17,09,1, 11.9,1,1, 15.326, 10554.049, 364.533, 52865.107 24/08/19,19:46:38,18,09,1, 11.9,1,1, 15.326, 10554.052, 364.546, 52865.072 24/08/19,19:46:38,19,09,1, 11.9,1,1, 15.326, 10554.073, 364.552, 52865.118 24/08/19,19:46:39,00,10,1, 11.7,1,1, 15.323, 10554.072, 364.552, 52865.118 24/08/19,19:46:39,01,10,1, 11.7,1,1, 15.323, 10554.044, 364.557, 52865.121 24/08/19,19:46:39,02,10,1, 11.7,1,1, 15.323, 10554.060, 364.536, 52865.109 24/08/19,19:46:39,03,10,1, 11.7,1,1, 15.323, 10554.084, 364.548, 52865.129 24/08/19,19:46:39,04,10,1, 11.7,1,1, 15.323, 10554.090, 364.557, 52865.104 24/08/19,19:46:39,05,10,1, 11.7,1,1, 15.323, 10554.083, 364.560, 52865.097 24/08/19,19:46:39,06,10,1, 11.7,1,1, 15.323, 10554.080, 364.565, 52865.096 24/08/19,19:46:39,07,10,1, 11.7,1,1, 15.323, 10554.087, 364.563, 52865.142 24/08/19,19:46:39,08,10,1, 11.7,1,1, 15.323, 10554.077, 364.561, 52865.121 24/08/19,19:46:39,09,10,1, 11.7,1,1, 15.323, 10554.109, 364.576, 52865.143 24/08/19,19:46:39,10,10,1, 11.7,1,1, 15.323, 10554.124, 364.571, 52865.131 24/08/19,19:46:39,11,10,1, 11.7,1,1, 15.323, 10554.119, 364.598, 52865.151 24/08/19,19:46:39,12,10,1, 11.7,1,1, 15.323, 10554.139, 364.586, 52865.109 24/08/19,19:46:39,13,10,1, 11.7,1,1, 15.323, 10554.156, 364.600, 52865.125 24/08/19,19:46:39,14,10,1, 11.7,1,1, 15.323, 10554.156, 364.607, 52865.155 24/08/19,19:46:39,15,10,1, 11.7,1,1, 15.323, 10554.157, 364.585, 52865.076 24/08/19,19:46:39,16,10,1, 11.7,1,1, 15.323, 10554.142, 364.628, 52865.215 24/08/19,19:46:39,17,10,1, 11.7,1,1, 15.323, 10554.159, 364.612, 52865.148 24/08/19,19:46:39,18,10,1, 11.7,1,1, 15.323, 10554.180, 364.615, 52865.114 24/08/19,19:46:39,19,10,1, 11.7,1,1, 15.323, 10554.186, 364.606, 52865.078 24/08/19,19:46:40,00,10,1, 12.0,1,1, 15.324, 10554.180, 364.606, 52865.078 24/08/19,19:46:40,01,10,1, 12.0,1,1, 15.324, 10554.173, 364.632, 52865.132 24/08/19,19:46:40,02,10,1, 12.0,1,1, 15.324, 10554.209, 364.634, 52865.173 24/08/19,19:46:40,03,10,1, 12.0,1,1, 15.324, 10554.179, 364.635, 52865.136 24/08/19,19:46:40,04,10,1, 12.0,1,1, 15.324, 10554.186, 364.616, 52865.067 24/08/19,19:46:40,05,10,1, 12.0,1,1, 15.324, 10554.203, 364.629, 52865.140 24/08/19,19:46:40,06,10,1, 12.0,1,1, 15.324, 10554.196, 364.633, 52865.090 24/08/19,19:46:40,07,10,1, 12.0,1,1, 15.324, 10554.201, 364.636, 52865.177 24/08/19,19:46:40,08,10,1, 12.0,1,1, 15.324, 10554.209, 364.641, 52865.189 24/08/19,19:46:40,09,10,1, 12.0,1,1, 15.324, 10554.197, 364.638, 52865.184 24/08/19,19:46:40,10,10,1, 12.0,1,1, 15.324, 10554.210, 364.657, 52865.132 24/08/19,19:46:40,11,10,1, 12.0,1,1, 15.324, 10554.242, 364.667, 52865.120 24/08/19,19:46:40,12,10,1, 12.0,1,1, 15.324, 10554.240, 364.677, 52865.167 24/08/19,19:46:40,13,10,1, 12.0,1,1, 15.324, 10554.205, 364.673, 52865.178 24/08/19,19:46:40,14,10,1, 12.0,1,1, 15.324, 10554.233, 364.664, 52865.189 24/08/19,19:46:40,15,10,1, 12.0,1,1, 15.324, 10554.257, 364.662, 52865.133 24/08/19,19:46:40,16,10,1, 12.0,1,1, 15.324, 10554.283, 364.674, 52865.173 24/08/19,19:46:40,17,10,1, 12.0,1,1, 15.324, 10554.272, 364.709, 52865.358 24/08/19,19:46:40,18,10,1, 12.0,1,1, 15.324, 10554.297, 364.682, 52865.145 24/08/19,19:46:40,19,10,1, 12.0,1,1, 15.324, 10554.304, 364.671, 52865.158 24/08/19,19:46:41,00,10,1, 12.0,1,1, 15.322, 10554.297, 364.671, 52865.158 24/08/19,19:46:41,01,10,1, 12.0,1,1, 15.322, 10554.310, 364.674, 52865.183 24/08/19,19:46:41,02,10,1, 12.0,1,1, 15.322, 10554.285, 364.704, 52865.197 24/08/19,19:46:41,03,10,1, 12.0,1,1, 15.322, 10554.303, 364.694, 52865.174 24/08/19,19:46:41,04,10,1, 12.0,1,1, 15.322, 10554.294, 364.736, 52865.384 24/08/19,19:46:41,05,10,1, 12.0,1,1, 15.322, 10554.317, 364.721, 52865.233 24/08/19,19:46:41,06,10,1, 12.0,1,1, 15.322, 10554.331, 364.702, 52865.215 24/08/19,19:46:41,07,10,1, 12.0,1,1, 15.322, 10554.345, 364.727, 52865.182 24/08/19,19:46:41,08,10,1, 12.0,1,1, 15.322, 10554.342, 364.700, 52865.160 24/08/19,19:46:41,09,10,1, 12.0,1,1, 15.322, 10554.370, 364.726, 52865.148 24/08/19,19:46:41,10,10,1, 12.0,1,1, 15.322, 10554.364, 364.726, 52865.137 24/08/19,19:46:41,11,10,1, 12.0,1,1, 15.322, 10554.380, 364.732, 52865.203 24/08/19,19:46:41,12,10,1, 12.0,1,1, 15.322, 10554.372, 364.758, 52865.218 24/08/19,19:46:41,13,10,1, 12.0,1,1, 15.322, 10554.377, 364.723, 52865.219 24/08/19,19:46:41,14,10,1, 12.0,1,1, 15.322, 10554.393, 364.769, 52865.247 24/08/19,19:46:41,15,10,1, 12.0,1,1, 15.322, 10554.398, 364.743, 52865.224 24/08/19,19:46:41,16,10,1, 12.0,1,1, 15.322, 10554.388, 364.770, 52865.222 24/08/19,19:46:41,17,10,1, 12.0,1,1, 15.322, 10554.441, 364.753, 52865.193 24/08/19,19:46:41,18,10,1, 12.0,1,1, 15.322, 10554.433, 364.760, 52865.215 24/08/19,19:46:41,19,10,1, 12.0,1,1, 15.322, 10554.441, 364.781, 52865.276 24/08/19,19:46:42,00,10,1, 11.9,1,1, 15.322, 10554.439, 364.781, 52865.276 24/08/19,19:46:42,01,10,1, 11.9,1,1, 15.322, 10554.437, 364.791, 52865.226 24/08/19,19:46:42,02,10,1, 11.9,1,1, 15.322, 10554.452, 364.797, 52865.255 24/08/19,19:46:42,03,10,1, 11.9,1,1, 15.322, 10554.438, 364.769, 52865.137 24/08/19,19:46:42,04,10,1, 11.9,1,1, 15.322, 10554.457, 364.806, 52865.207 24/08/19,19:46:42,05,10,1, 11.9,1,1, 15.322, 10554.458, 364.767, 52865.205 24/08/19,19:46:42,06,10,1, 11.9,1,1, 15.322, 10554.475, 364.801, 52865.281 24/08/19,19:46:42,07,10,1, 11.9,1,1, 15.322, 10554.458, 364.782, 52865.146 24/08/19,19:46:42,08,10,1, 11.9,1,1, 15.322, 10554.474, 364.793, 52865.172 24/08/19,19:46:42,09,10,1, 11.9,1,1, 15.322, 10554.449, 364.822, 52865.295 24/08/19,19:46:42,10,10,1, 11.9,1,1, 15.322, 10554.468, 364.798, 52865.243 24/08/19,19:46:42,11,10,1, 11.9,1,1, 15.322, 10554.485, 364.823, 52865.204 24/08/19,19:46:42,12,10,1, 11.9,1,1, 15.322, 10554.491, 364.830, 52865.196 24/08/19,19:46:42,13,10,1, 11.9,1,1, 15.322, 10554.506, 364.828, 52865.194 24/08/19,19:46:42,14,10,1, 11.9,1,1, 15.322, 10554.511, 364.841, 52865.248 24/08/19,19:46:42,15,10,1, 11.9,1,1, 15.322, 10554.542, 364.794, 52865.233 24/08/19,19:46:42,16,10,1, 11.9,1,1, 15.322, 10554.552, 364.808, 52865.241 24/08/19,19:46:42,17,10,1, 11.9,1,1, 15.322, 10554.525, 364.826, 52865.257 24/08/19,19:46:42,18,10,1, 11.9,1,1, 15.322, 10554.526, 364.844, 52865.288 24/08/19,19:46:42,19,10,1, 11.9,1,1, 15.322, 10554.569, 364.815, 52865.203 24/08/19,19:46:43,00,10,1, 11.9,1,1, 15.324, 10554.564, 364.815, 52865.203 24/08/19,19:46:43,01,10,1, 11.9,1,1, 15.324, 10554.573, 364.820, 52864.964 24/08/19,19:46:43,02,10,1, 11.9,1,1, 15.324, 10554.559, 364.843, 52865.262 24/08/19,19:46:43,03,10,1, 11.9,1,1, 15.324, 10554.569, 364.860, 52865.314 24/08/19,19:46:43,04,10,1, 11.9,1,1, 15.324, 10554.585, 364.836, 52865.195 24/08/19,19:46:43,05,10,1, 11.9,1,1, 15.324, 10554.617, 364.871, 52865.272 24/08/19,19:46:43,06,10,1, 11.9,1,1, 15.324, 10554.601, 364.856, 52865.265 24/08/19,19:46:43,07,10,1, 11.9,1,1, 15.324, 10554.627, 364.863, 52865.215 24/08/19,19:46:43,08,10,1, 11.9,1,1, 15.324, 10554.621, 364.878, 52865.224 24/08/19,19:46:43,09,10,1, 11.9,1,1, 15.324, 10554.636, 364.885, 52865.287 24/08/19,19:46:43,10,10,1, 11.9,1,1, 15.324, 10554.632, 364.878, 52865.231 24/08/19,19:46:43,11,10,1, 11.9,1,1, 15.324, 10554.627, 364.867, 52865.293 24/08/19,19:46:43,12,10,1, 11.9,1,1, 15.324, 10554.649, 364.877, 52865.249 24/08/19,19:46:43,13,10,1, 11.9,1,1, 15.324, 10554.625, 364.897, 52865.278 24/08/19,19:46:43,14,10,1, 11.9,1,1, 15.324, 10554.675, 364.883, 52865.230 24/08/19,19:46:43,15,10,1, 11.9,1,1, 15.324, 10554.660, 364.901, 52865.232 24/08/19,19:46:43,16,10,1, 11.9,1,1, 15.324, 10554.673, 364.923, 52865.244 24/08/19,19:46:43,17,10,1, 11.9,1,1, 15.324, 10554.690, 364.906, 52865.327 24/08/19,19:46:43,18,10,1, 11.9,1,1, 15.324, 10554.678, 364.915, 52865.287 24/08/19,19:46:43,19,10,1, 11.9,1,1, 15.324, 10554.682, 364.899, 52865.272 24/08/19,19:46:44,00,10,1, 11.9,1,1, 15.323, 10554.681, 364.899, 52865.272 24/08/19,19:46:44,01,10,1, 11.9,1,1, 15.323, 10554.685, 364.917, 52865.296 24/08/19,19:46:44,02,10,1, 11.9,1,1, 15.323, 10554.702, 364.943, 52865.244 24/08/19,19:46:44,03,10,1, 11.9,1,1, 15.323, 10554.720, 364.921, 52865.284 24/08/19,19:46:44,04,10,1, 11.9,1,1, 15.323, 10554.730, 364.951, 52865.261 24/08/19,19:46:44,05,10,1, 11.9,1,1, 15.323, 10554.727, 364.962, 52865.274 24/08/19,19:46:44,06,10,1, 11.9,1,1, 15.323, 10554.728, 364.917, 52865.268 24/08/19,19:46:44,07,10,1, 11.9,1,1, 15.323, 10554.762, 364.949, 52865.311 24/08/19,19:46:44,08,10,1, 11.9,1,1, 15.323, 10554.738, 364.961, 52865.255 24/08/19,19:46:44,09,10,1, 11.9,1,1, 15.323, 10554.768, 364.947, 52865.270 24/08/19,19:46:44,10,10,1, 11.9,1,1, 15.323, 10554.765, 364.969, 52865.278 24/08/19,19:46:44,11,10,1, 11.9,1,1, 15.323, 10554.766, 364.938, 52865.314 24/08/19,19:46:44,12,10,1, 11.9,1,1, 15.323, 10554.757, 364.968, 52865.270 24/08/19,19:46:44,13,10,1, 11.9,1,1, 15.323, 10554.764, 364.979, 52865.280 24/08/19,19:46:44,14,10,1, 11.9,1,1, 15.323, 10554.781, 364.971, 52865.325 24/08/19,19:46:44,15,10,1, 11.9,1,1, 15.323, 10554.814, 364.975, 52865.335 24/08/19,19:46:44,16,10,1, 11.9,1,1, 15.323, 10554.804, 364.989, 52865.254 24/08/19,19:46:44,17,10,1, 11.9,1,1, 15.323, 10554.804, 365.000, 52865.277 24/08/19,19:46:44,18,10,1, 11.9,1,1, 15.323, 10554.821, 364.975, 52865.263 24/08/19,19:46:44,19,10,1, 11.9,1,1, 15.323, 10554.831, 364.972, 52865.284 24/08/19,19:46:45,00,11,1, 11.9,1,1, 15.321, 10554.831, 364.972, 52865.284 24/08/19,19:46:45,01,11,1, 11.9,1,1, 15.321, 10554.849, 365.012, 52865.308 24/08/19,19:46:45,02,11,1, 11.9,1,1, 15.321, 10554.845, 364.992, 52865.290 24/08/19,19:46:45,03,11,1, 11.9,1,1, 15.321, 10554.847, 364.986, 52865.348 24/08/19,19:46:45,04,11,1, 11.9,1,1, 15.321, 10554.839, 365.023, 52865.293 24/08/19,19:46:45,05,11,1, 11.9,1,1, 15.321, 10554.875, 365.031, 52865.280 24/08/19,19:46:45,06,11,1, 11.9,1,1, 15.321, 10554.854, 365.020, 52865.337 24/08/19,19:46:45,07,11,1, 11.9,1,1, 15.321, 10554.874, 365.035, 52865.324 24/08/19,19:46:45,08,11,1, 11.9,1,1, 15.321, 10554.882, 365.010, 52865.320 24/08/19,19:46:45,09,11,1, 11.9,1,1, 15.321, 10554.871, 365.053, 52865.380 24/08/19,19:46:45,10,11,1, 11.9,1,1, 15.321, 10554.880, 365.019, 52865.284 24/08/19,19:46:45,11,11,1, 11.9,1,1, 15.321, 10554.886, 365.055, 52865.361 24/08/19,19:46:45,12,11,1, 11.9,1,1, 15.321, 10554.908, 365.038, 52865.338 24/08/19,19:46:45,13,11,1, 11.9,1,1, 15.321, 10554.911, 365.038, 52865.310 24/08/19,19:46:45,14,11,1, 11.9,1,1, 15.321, 10554.913, 365.038, 52865.291 24/08/19,19:46:45,15,11,1, 11.9,1,1, 15.321, 10554.911, 365.021, 52865.255 24/08/19,19:46:45,16,11,1, 11.9,1,1, 15.321, 10554.922, 365.094, 52865.352 24/08/19,19:46:45,17,11,1, 11.9,1,1, 15.321, 10554.925, 365.087, 52865.346 24/08/19,19:46:45,18,11,1, 11.9,1,1, 15.321, 10554.931, 365.081, 52865.347 24/08/19,19:46:45,19,11,1, 11.9,1,1, 15.321, 10554.937, 365.106, 52865.363 24/08/19,19:46:46,00,12,1, 11.9,1,1, 15.322, 10554.931, 365.106, 52865.363 24/08/19,19:46:46,01,12,1, 11.9,1,1, 15.322, 10554.948, 365.091, 52865.364 24/08/19,19:46:46,02,12,1, 11.9,1,1, 15.322, 10554.945, 365.087, 52865.298 24/08/19,19:46:46,03,12,1, 11.9,1,1, 15.322, 10554.965, 365.092, 52865.331 24/08/19,19:46:46,04,12,1, 11.9,1,1, 15.322, 10554.959, 365.107, 52865.342 24/08/19,19:46:46,05,12,1, 11.9,1,1, 15.322, 10554.988, 365.116, 52865.328 24/08/19,19:46:46,06,12,1, 11.9,1,1, 15.322, 10554.970, 365.096, 52865.320 24/08/19,19:46:46,07,12,1, 11.9,1,1, 15.322, 10554.985, 365.106, 52865.325 24/08/19,19:46:46,08,12,1, 11.9,1,1, 15.322, 10555.013, 365.099, 52865.341 24/08/19,19:46:46,09,12,1, 11.9,1,1, 15.322, 10554.978, 365.106, 52865.318 24/08/19,19:46:46,10,12,1, 11.9,1,1, 15.322, 10555.012, 365.124, 52865.341 24/08/19,19:46:46,11,12,1, 11.9,1,1, 15.322, 10555.023, 365.123, 52865.356 24/08/19,19:46:46,12,12,1, 11.9,1,1, 15.322, 10555.006, 365.143, 52865.274 24/08/19,19:46:46,13,12,1, 11.9,1,1, 15.322, 10554.994, 365.131, 52865.336 24/08/19,19:46:46,14,12,1, 11.9,1,1, 15.322, 10555.022, 365.121, 52865.360 24/08/19,19:46:46,15,12,1, 11.9,1,1, 15.322, 10554.999, 365.149, 52865.358 24/08/19,19:46:46,16,12,1, 11.9,1,1, 15.322, 10555.042, 365.130, 52865.341 24/08/19,19:46:46,17,12,1, 11.9,1,1, 15.322, 10555.039, 365.153, 52865.354 24/08/19,19:46:46,18,12,1, 11.9,1,1, 15.322, 10555.056, 365.149, 52865.350 24/08/19,19:46:46,19,12,1, 11.9,1,1, 15.322, 10555.053, 365.131, 52865.394 24/08/19,19:46:47,00,12,1, 11.9,1,1, 15.324, 10555.048, 365.131, 52865.394 24/08/19,19:46:47,01,12,1, 11.9,1,1, 15.324, 10555.059, 365.152, 52865.355 24/08/19,19:46:47,02,12,1, 11.9,1,1, 15.324, 10555.078, 365.152, 52865.390 24/08/19,19:46:47,03,12,1, 11.9,1,1, 15.324, 10555.090, 365.151, 52865.384 24/08/19,19:46:47,04,12,1, 11.9,1,1, 15.324, 10555.106, 365.145, 52865.307 24/08/19,19:46:47,05,12,1, 11.9,1,1, 15.324, 10555.078, 365.178, 52865.357 24/08/19,19:46:47,06,12,1, 11.9,1,1, 15.324, 10555.078, 365.162, 52865.324 24/08/19,19:46:47,07,12,1, 11.9,1,1, 15.324, 10555.053, 365.173, 52865.348 24/08/19,19:46:47,08,12,1, 11.9,1,1, 15.324, 10555.092, 365.156, 52865.309 24/08/19,19:46:47,09,12,1, 11.9,1,1, 15.324, 10555.094, 365.176, 52865.408 24/08/19,19:46:47,10,12,1, 11.9,1,1, 15.324, 10555.105, 365.165, 52865.364 24/08/19,19:46:47,11,12,1, 11.9,1,1, 15.324, 10555.114, 365.169, 52865.315 24/08/19,19:46:47,12,12,1, 11.9,1,1, 15.324, 10555.137, 365.194, 52865.336 24/08/19,19:46:47,13,12,1, 11.9,1,1, 15.324, 10555.111, 365.187, 52865.365 24/08/19,19:46:47,14,12,1, 11.9,1,1, 15.324, 10555.130, 365.176, 52865.405 24/08/19,19:46:47,15,12,1, 11.9,1,1, 15.324, 10555.152, 365.178, 52865.347 24/08/19,19:46:47,16,12,1, 11.9,1,1, 15.324, 10555.120, 365.206, 52865.379 24/08/19,19:46:47,17,12,1, 11.9,1,1, 15.324, 10555.109, 365.203, 52865.401 24/08/19,19:46:47,18,12,1, 11.9,1,1, 15.324, 10555.126, 365.217, 52865.365 24/08/19,19:46:47,19,12,1, 11.9,1,1, 15.324, 10555.145, 365.225, 52865.417 24/08/19,19:46:48,00,11,1, 11.9,1,1, 15.324, 10555.140, 365.225, 52865.417 24/08/19,19:46:48,01,11,1, 11.9,1,1, 15.324, 10555.170, 365.213, 52865.344 24/08/19,19:46:48,02,11,1, 11.9,1,1, 15.324, 10555.155, 365.235, 52865.365 24/08/19,19:46:48,03,11,1, 11.9,1,1, 15.324, 10555.165, 365.241, 52865.373 24/08/19,19:46:48,04,11,1, 11.9,1,1, 15.324, 10555.149, 365.242, 52865.357 24/08/19,19:46:48,05,11,1, 11.9,1,1, 15.324, 10555.175, 365.222, 52865.348 24/08/19,19:46:48,06,11,1, 11.9,1,1, 15.324, 10555.180, 365.234, 52865.384 24/08/19,19:46:48,07,11,1, 11.9,1,1, 15.324, 10555.178, 365.266, 52865.335 24/08/19,19:46:48,08,11,1, 11.9,1,1, 15.324, 10555.166, 365.248, 52865.341 24/08/19,19:46:48,09,11,1, 11.9,1,1, 15.324, 10555.197, 365.269, 52865.335 24/08/19,19:46:48,10,11,1, 11.9,1,1, 15.324, 10555.166, 365.274, 52865.336 24/08/19,19:46:48,11,11,1, 11.9,1,1, 15.324, 10555.213, 365.275, 52865.371 24/08/19,19:46:48,12,11,1, 11.9,1,1, 15.324, 10555.190, 365.293, 52865.350 24/08/19,19:46:48,13,11,1, 11.9,1,1, 15.324, 10555.230, 365.262, 52865.411 24/08/19,19:46:48,14,11,1, 11.9,1,1, 15.324, 10555.195, 365.293, 52865.424 24/08/19,19:46:48,15,11,1, 11.9,1,1, 15.324, 10555.219, 365.275, 52865.406 24/08/19,19:46:48,16,11,1, 11.9,1,1, 15.324, 10555.238, 365.290, 52865.363 24/08/19,19:46:48,17,11,1, 11.9,1,1, 15.324, 10555.255, 365.287, 52865.376 24/08/19,19:46:48,18,11,1, 11.9,1,1, 15.324, 10555.242, 365.276, 52865.429 24/08/19,19:46:48,19,11,1, 11.9,1,1, 15.324, 10555.256, 365.299, 52865.400 24/08/19,19:46:49,00,12,1, 12.0,1,1, 15.326, 10555.248, 365.299, 52865.400 24/08/19,19:46:49,01,12,1, 12.0,1,1, 15.326, 10555.269, 365.327, 52865.406 24/08/19,19:46:49,02,12,1, 12.0,1,1, 15.326, 10555.268, 365.314, 52865.408 24/08/19,19:46:49,03,12,1, 12.0,1,1, 15.326, 10555.258, 365.323, 52865.368 24/08/19,19:46:49,04,12,1, 12.0,1,1, 15.326, 10555.271, 365.318, 52865.358 24/08/19,19:46:49,05,12,1, 12.0,1,1, 15.326, 10555.248, 365.323, 52865.432 24/08/19,19:46:49,06,12,1, 12.0,1,1, 15.326, 10555.269, 365.342, 52865.480 24/08/19,19:46:49,07,12,1, 12.0,1,1, 15.326, 10555.264, 365.344, 52865.391 24/08/19,19:46:49,08,12,1, 12.0,1,1, 15.326, 10555.294, 365.335, 52865.391 24/08/19,19:46:49,09,12,1, 12.0,1,1, 15.326, 10555.282, 365.346, 52865.405 24/08/19,19:46:49,10,12,1, 12.0,1,1, 15.326, 10555.292, 365.318, 52865.420 24/08/19,19:46:49,11,12,1, 12.0,1,1, 15.326, 10555.304, 365.349, 52865.495 24/08/19,19:46:49,12,12,1, 12.0,1,1, 15.326, 10555.293, 365.341, 52865.446 24/08/19,19:46:49,13,12,1, 12.0,1,1, 15.326, 10555.301, 365.337, 52865.435 24/08/19,19:46:49,14,12,1, 12.0,1,1, 15.326, 10555.311, 365.387, 52865.458 24/08/19,19:46:49,15,12,1, 12.0,1,1, 15.326, 10555.319, 365.343, 52865.462 24/08/19,19:46:49,16,12,1, 12.0,1,1, 15.326, 10555.357, 365.382, 52865.436 24/08/19,19:46:49,17,12,1, 12.0,1,1, 15.326, 10555.345, 365.356, 52865.493 24/08/19,19:46:49,18,12,1, 12.0,1,1, 15.326, 10555.352, 365.365, 52865.456 24/08/19,19:46:49,19,12,1, 12.0,1,1, 15.326, 10555.350, 365.387, 52865.479 24/08/19,19:46:50,00,11,1, 11.9,1,1, 15.323, 10555.348, 365.387, 52865.479 24/08/19,19:46:50,01,11,1, 11.9,1,1, 15.323, 10555.367, 365.397, 52865.516 24/08/19,19:46:50,02,11,1, 11.9,1,1, 15.323, 10555.363, 365.379, 52865.421 24/08/19,19:46:50,03,11,1, 11.9,1,1, 15.323, 10555.359, 365.407, 52865.522 24/08/19,19:46:50,04,11,1, 11.9,1,1, 15.323, 10555.353, 365.400, 52865.507 24/08/19,19:46:50,05,11,1, 11.9,1,1, 15.323, 10555.387, 365.386, 52865.443 24/08/19,19:46:50,06,11,1, 11.9,1,1, 15.323, 10555.372, 365.402, 52865.485 24/08/19,19:46:50,07,11,1, 11.9,1,1, 15.323, 10555.373, 365.384, 52865.442 24/08/19,19:46:50,08,11,1, 11.9,1,1, 15.323, 10555.387, 365.390, 52865.425 24/08/19,19:46:50,09,11,1, 11.9,1,1, 15.323, 10555.372, 365.415, 52865.417 24/08/19,19:46:50,10,11,1, 11.9,1,1, 15.323, 10555.366, 365.398, 52865.500 24/08/19,19:46:50,11,11,1, 11.9,1,1, 15.323, 10555.394, 365.445, 52865.540 24/08/19,19:46:50,12,11,1, 11.9,1,1, 15.323, 10555.401, 365.415, 52865.525 24/08/19,19:46:50,13,11,1, 11.9,1,1, 15.323, 10555.404, 365.400, 52865.415 24/08/19,19:46:50,14,11,1, 11.9,1,1, 15.323, 10555.397, 365.420, 52865.481 24/08/19,19:46:50,15,11,1, 11.9,1,1, 15.323, 10555.404, 365.418, 52865.432 24/08/19,19:46:50,16,11,1, 11.9,1,1, 15.323, 10555.429, 365.418, 52865.484 24/08/19,19:46:50,17,11,1, 11.9,1,1, 15.323, 10555.420, 365.424, 52865.540 24/08/19,19:46:50,18,11,1, 11.9,1,1, 15.323, 10555.421, 365.447, 52865.474 24/08/19,19:46:50,19,11,1, 11.9,1,1, 15.323, 10555.411, 365.442, 52865.505 24/08/19,19:46:51,00,11,1, 11.9,1,1, 15.323, 10555.407, 365.442, 52865.505 24/08/19,19:46:51,01,11,1, 11.9,1,1, 15.323, 10555.440, 365.446, 52865.422 24/08/19,19:46:51,02,11,1, 11.9,1,1, 15.323, 10555.441, 365.407, 52865.505 24/08/19,19:46:51,03,11,1, 11.9,1,1, 15.323, 10555.426, 365.449, 52865.486 24/08/19,19:46:51,04,11,1, 11.9,1,1, 15.323, 10555.425, 365.402, 52865.494 24/08/19,19:46:51,05,11,1, 11.9,1,1, 15.323, 10555.446, 365.443, 52865.471 24/08/19,19:46:51,06,11,1, 11.9,1,1, 15.323, 10555.456, 365.463, 52865.573 24/08/19,19:46:51,07,11,1, 11.9,1,1, 15.323, 10555.437, 365.456, 52865.485 24/08/19,19:46:51,08,11,1, 11.9,1,1, 15.323, 10555.458, 365.470, 52865.462 24/08/19,19:46:51,09,11,1, 11.9,1,1, 15.323, 10555.448, 365.470, 52865.572 24/08/19,19:46:51,10,11,1, 11.9,1,1, 15.323, 10555.460, 365.458, 52865.471 24/08/19,19:46:51,11,11,1, 11.9,1,1, 15.323, 10555.469, 365.495, 52865.550 24/08/19,19:46:51,12,11,1, 11.9,1,1, 15.323, 10555.464, 365.472, 52865.566 24/08/19,19:46:51,13,11,1, 11.9,1,1, 15.323, 10555.460, 365.483, 52865.535 24/08/19,19:46:51,14,11,1, 11.9,1,1, 15.323, 10555.477, 365.479, 52865.561 24/08/19,19:46:51,15,11,1, 11.9,1,1, 15.323, 10555.479, 365.490, 52865.504 24/08/19,19:46:51,16,11,1, 11.9,1,1, 15.323, 10555.498, 365.487, 52865.524 24/08/19,19:46:51,17,11,1, 11.9,1,1, 15.323, 10555.495, 365.494, 52865.513 24/08/19,19:46:51,18,11,1, 11.9,1,1, 15.323, 10555.518, 365.513, 52865.489 24/08/19,19:46:51,19,11,1, 11.9,1,1, 15.323, 10555.493, 365.514, 52865.482 24/08/19,19:46:52,00,12,1, 11.8,1,1, 15.324, 10555.490, 365.514, 52865.482 24/08/19,19:46:52,01,12,1, 11.8,1,1, 15.324, 10555.504, 365.548, 52865.503 24/08/19,19:46:52,02,12,1, 11.8,1,1, 15.324, 10555.499, 365.544, 52865.576 24/08/19,19:46:52,03,12,1, 11.8,1,1, 15.324, 10555.489, 365.533, 52865.517 24/08/19,19:46:52,04,12,1, 11.8,1,1, 15.324, 10555.483, 365.539, 52865.539 24/08/19,19:46:52,05,12,1, 11.8,1,1, 15.324, 10555.481, 365.518, 52865.562 24/08/19,19:46:52,06,12,1, 11.8,1,1, 15.324, 10555.491, 365.541, 52865.526 24/08/19,19:46:52,07,12,1, 11.8,1,1, 15.324, 10555.516, 365.559, 52865.577 24/08/19,19:46:52,08,12,1, 11.8,1,1, 15.324, 10555.513, 365.556, 52865.578 24/08/19,19:46:52,09,12,1, 11.8,1,1, 15.324, 10555.521, 365.559, 52865.589 24/08/19,19:46:52,10,12,1, 11.8,1,1, 15.324, 10555.504, 365.560, 52865.554 24/08/19,19:46:52,11,12,1, 11.8,1,1, 15.324, 10555.525, 365.569, 52865.575 24/08/19,19:46:52,12,12,1, 11.8,1,1, 15.324, 10555.508, 365.560, 52865.572 24/08/19,19:46:52,13,12,1, 11.8,1,1, 15.324, 10555.508, 365.582, 52865.552 24/08/19,19:46:52,14,12,1, 11.8,1,1, 15.324, 10555.532, 365.574, 52865.549 24/08/19,19:46:52,15,12,1, 11.8,1,1, 15.324, 10555.531, 365.584, 52865.571 24/08/19,19:46:52,16,12,1, 11.8,1,1, 15.324, 10555.549, 365.580, 52865.579 24/08/19,19:46:52,17,12,1, 11.8,1,1, 15.324, 10555.539, 365.578, 52865.579 24/08/19,19:46:52,18,12,1, 11.8,1,1, 15.324, 10555.533, 365.617, 52865.607 24/08/19,19:46:52,19,12,1, 11.8,1,1, 15.324, 10555.550, 365.590, 52865.616 24/08/19,19:46:53,00,11,1, 11.9,1,1, 15.323, 10555.549, 365.590, 52865.616 24/08/19,19:46:53,01,11,1, 11.9,1,1, 15.323, 10555.544, 365.595, 52865.598 24/08/19,19:46:53,02,11,1, 11.9,1,1, 15.323, 10555.525, 365.584, 52865.650 24/08/19,19:46:53,03,11,1, 11.9,1,1, 15.323, 10555.544, 365.624, 52865.584 24/08/19,19:46:53,04,11,1, 11.9,1,1, 15.323, 10555.531, 365.615, 52865.603 24/08/19,19:46:53,05,11,1, 11.9,1,1, 15.323, 10555.559, 365.626, 52865.639 24/08/19,19:46:53,06,11,1, 11.9,1,1, 15.323, 10555.561, 365.620, 52865.552 24/08/19,19:46:53,07,11,1, 11.9,1,1, 15.323, 10555.548, 365.610, 52865.578 24/08/19,19:46:53,08,11,1, 11.9,1,1, 15.323, 10555.571, 365.638, 52865.646 24/08/19,19:46:53,09,11,1, 11.9,1,1, 15.323, 10555.557, 365.615, 52865.575 24/08/19,19:46:53,10,11,1, 11.9,1,1, 15.323, 10555.553, 365.627, 52865.634 24/08/19,19:46:53,11,11,1, 11.9,1,1, 15.323, 10555.592, 365.630, 52865.560 24/08/19,19:46:53,12,11,1, 11.9,1,1, 15.323, 10555.557, 365.634, 52865.530 24/08/19,19:46:53,13,11,1, 11.9,1,1, 15.323, 10555.565, 365.634, 52865.557 24/08/19,19:46:53,14,11,1, 11.9,1,1, 15.323, 10555.561, 365.630, 52865.639 24/08/19,19:46:53,15,11,1, 11.9,1,1, 15.323, 10555.567, 365.667, 52865.631 24/08/19,19:46:53,16,11,1, 11.9,1,1, 15.323, 10555.614, 365.652, 52865.633 24/08/19,19:46:53,17,11,1, 11.9,1,1, 15.323, 10555.590, 365.636, 52865.520 24/08/19,19:46:53,18,11,1, 11.9,1,1, 15.323, 10555.607, 365.667, 52865.544 24/08/19,19:46:53,19,11,1, 11.9,1,1, 15.323, 10555.614, 365.660, 52865.563 24/08/19,19:46:54,00,11,1, 11.9,1,1, 15.319, 10555.607, 365.660, 52865.563 24/08/19,19:46:54,01,11,1, 11.9,1,1, 15.319, 10555.603, 365.635, 52865.654 24/08/19,19:46:54,02,11,1, 11.9,1,1, 15.319, 10555.596, 365.676, 52865.601 24/08/19,19:46:54,03,11,1, 11.9,1,1, 15.319, 10555.606, 365.657, 52865.599 24/08/19,19:46:54,04,11,1, 11.9,1,1, 15.319, 10555.586, 365.689, 52865.625 24/08/19,19:46:54,05,11,1, 11.9,1,1, 15.319, 10555.604, 365.696, 52865.634 24/08/19,19:46:54,06,11,1, 11.9,1,1, 15.319, 10555.595, 365.690, 52865.646 24/08/19,19:46:54,07,11,1, 11.9,1,1, 15.319, 10555.619, 365.715, 52865.647 24/08/19,19:46:54,08,11,1, 11.9,1,1, 15.319, 10555.613, 365.702, 52865.644 24/08/19,19:46:54,09,11,1, 11.9,1,1, 15.319, 10555.607, 365.695, 52865.634 24/08/19,19:46:54,10,11,1, 11.9,1,1, 15.319, 10555.629, 365.705, 52865.623 24/08/19,19:46:54,11,11,1, 11.9,1,1, 15.319, 10555.624, 365.711, 52865.587 24/08/19,19:46:54,12,11,1, 11.9,1,1, 15.319, 10555.606, 365.708, 52865.653 24/08/19,19:46:54,13,11,1, 11.9,1,1, 15.319, 10555.622, 365.713, 52865.595 24/08/19,19:46:54,14,11,1, 11.9,1,1, 15.319, 10555.619, 365.716, 52865.682 24/08/19,19:46:54,15,11,1, 11.9,1,1, 15.319, 10555.620, 365.734, 52865.655 24/08/19,19:46:54,16,11,1, 11.9,1,1, 15.319, 10555.621, 365.707, 52865.604 24/08/19,19:46:54,17,11,1, 11.9,1,1, 15.319, 10555.627, 365.741, 52865.607 24/08/19,19:46:54,18,11,1, 11.9,1,1, 15.319, 10555.638, 365.709, 52865.549 24/08/19,19:46:54,19,11,1, 11.9,1,1, 15.319, 10555.619, 365.712, 52865.662 24/08/19,19:46:55,00,09,1, 11.9,1,1, 15.324, 10555.615, 365.712, 52865.662 24/08/19,19:46:55,01,09,1, 11.9,1,1, 15.324, 10555.627, 365.744, 52865.574 24/08/19,19:46:55,02,09,1, 11.9,1,1, 15.324, 10555.645, 365.754, 52865.657 24/08/19,19:46:55,03,09,1, 11.9,1,1, 15.324, 10555.632, 365.753, 52865.570 24/08/19,19:46:55,04,09,1, 11.9,1,1, 15.324, 10555.658, 365.740, 52865.650 24/08/19,19:46:55,05,09,1, 11.9,1,1, 15.324, 10555.641, 365.761, 52865.645 24/08/19,19:46:55,06,09,1, 11.9,1,1, 15.324, 10555.641, 365.748, 52865.593 24/08/19,19:46:55,07,09,1, 11.9,1,1, 15.324, 10555.646, 365.746, 52865.670 24/08/19,19:46:55,08,09,1, 11.9,1,1, 15.324, 10555.656, 365.762, 52865.619 24/08/19,19:46:55,09,09,1, 11.9,1,1, 15.324, 10555.647, 365.774, 52865.613 24/08/19,19:46:55,10,09,1, 11.9,1,1, 15.324, 10555.663, 365.768, 52865.660 24/08/19,19:46:55,11,09,1, 11.9,1,1, 15.324, 10555.686, 365.753, 52865.674 24/08/19,19:46:55,12,09,1, 11.9,1,1, 15.324, 10555.657, 365.767, 52865.603 24/08/19,19:46:55,13,09,1, 11.9,1,1, 15.324, 10555.648, 365.762, 52865.657 24/08/19,19:46:55,14,09,1, 11.9,1,1, 15.324, 10555.660, 365.785, 52865.655 24/08/19,19:46:55,15,09,1, 11.9,1,1, 15.324, 10555.673, 365.794, 52865.664 24/08/19,19:46:55,16,09,1, 11.9,1,1, 15.324, 10555.678, 365.784, 52865.633 24/08/19,19:46:55,17,09,1, 11.9,1,1, 15.324, 10555.690, 365.795, 52865.642 24/08/19,19:46:55,18,09,1, 11.9,1,1, 15.324, 10555.682, 365.801, 52865.603 24/08/19,19:46:55,19,09,1, 11.9,1,1, 15.324, 10555.697, 365.792, 52865.730 24/08/19,19:46:56,00,10,1, 11.9,1,1, 15.323, 10555.691, 365.792, 52865.730 24/08/19,19:46:56,01,10,1, 11.9,1,1, 15.323, 10555.698, 365.796, 52865.606 24/08/19,19:46:56,02,10,1, 11.9,1,1, 15.323, 10555.684, 365.837, 52865.678 24/08/19,19:46:56,03,10,1, 11.9,1,1, 15.323, 10555.684, 365.813, 52865.636 24/08/19,19:46:56,04,10,1, 11.9,1,1, 15.323, 10555.705, 365.819, 52865.699 24/08/19,19:46:56,05,10,1, 11.9,1,1, 15.323, 10555.708, 365.827, 52865.670 24/08/19,19:46:56,06,10,1, 11.9,1,1, 15.323, 10555.719, 365.841, 52865.647 24/08/19,19:46:56,07,10,1, 11.9,1,1, 15.323, 10555.698, 365.835, 52865.664 24/08/19,19:46:56,08,10,1, 11.9,1,1, 15.323, 10555.696, 365.844, 52865.706 24/08/19,19:46:56,09,10,1, 11.9,1,1, 15.323, 10555.702, 365.856, 52865.695 24/08/19,19:46:56,10,10,1, 11.9,1,1, 15.323, 10555.729, 365.851, 52865.613 24/08/19,19:46:56,11,10,1, 11.9,1,1, 15.323, 10555.712, 365.854, 52865.631 24/08/19,19:46:56,12,10,1, 11.9,1,1, 15.323, 10555.733, 365.888, 52865.680 24/08/19,19:46:56,13,10,1, 11.9,1,1, 15.323, 10555.730, 365.863, 52865.651 24/08/19,19:46:56,14,10,1, 11.9,1,1, 15.323, 10555.726, 365.849, 52865.681 24/08/19,19:46:56,15,10,1, 11.9,1,1, 15.323, 10555.713, 365.866, 52865.625 24/08/19,19:46:56,16,10,1, 11.9,1,1, 15.323, 10555.737, 365.848, 52865.718 24/08/19,19:46:56,17,10,1, 11.9,1,1, 15.323, 10555.729, 365.869, 52865.649 24/08/19,19:46:56,18,10,1, 11.9,1,1, 15.323, 10555.714, 365.877, 52865.643 24/08/19,19:46:56,19,10,1, 11.9,1,1, 15.323, 10555.718, 365.866, 52865.652 24/08/19,19:46:57,00,09,1, 11.9,1,1, 15.322, 10555.716, 365.866, 52865.652 24/08/19,19:46:57,01,09,1, 11.9,1,1, 15.322, 10555.739, 365.878, 52865.681 24/08/19,19:46:57,02,09,1, 11.9,1,1, 15.322, 10555.745, 365.904, 52865.832 24/08/19,19:46:57,03,09,1, 11.9,1,1, 15.322, 10555.754, 365.888, 52865.808 24/08/19,19:46:57,04,09,1, 11.9,1,1, 15.322, 10555.737, 365.916, 52865.763 24/08/19,19:46:57,05,09,1, 11.9,1,1, 15.322, 10555.733, 365.930, 52865.794 24/08/19,19:46:57,06,09,1, 11.9,1,1, 15.322, 10555.740, 365.898, 52865.837 24/08/19,19:46:57,07,09,1, 11.9,1,1, 15.322, 10555.714, 365.922, 52865.805 24/08/19,19:46:57,08,09,1, 11.9,1,1, 15.322, 10555.750, 365.920, 52865.841 24/08/19,19:46:57,09,09,1, 11.9,1,1, 15.322, 10555.750, 365.943, 52865.836 24/08/19,19:46:57,10,09,1, 11.9,1,1, 15.322, 10555.765, 365.924, 52865.860 24/08/19,19:46:57,11,09,1, 11.9,1,1, 15.322, 10555.754, 365.948, 52865.845 24/08/19,19:46:57,12,09,1, 11.9,1,1, 15.322, 10555.769, 365.945, 52865.812 24/08/19,19:46:57,13,09,1, 11.9,1,1, 15.322, 10555.762, 365.947, 52865.842 24/08/19,19:46:57,14,09,1, 11.9,1,1, 15.322, 10555.765, 365.965, 52865.812 24/08/19,19:46:57,15,09,1, 11.9,1,1, 15.322, 10555.775, 365.972, 52865.793 24/08/19,19:46:57,16,09,1, 11.9,1,1, 15.322, 10555.756, 365.954, 52865.798 24/08/19,19:46:57,17,09,1, 11.9,1,1, 15.322, 10555.756, 365.958, 52865.847 24/08/19,19:46:57,18,09,1, 11.9,1,1, 15.322, 10555.761, 365.973, 52865.819 24/08/19,19:46:57,19,09,1, 11.9,1,1, 15.322, 10555.761, 365.961, 52865.809 24/08/19,19:46:58,00,10,1, 11.9,1,1, 15.322, 10555.757, 365.961, 52865.809 24/08/19,19:46:58,01,10,1, 11.9,1,1, 15.322, 10555.771, 365.970, 52865.839 24/08/19,19:46:58,02,10,1, 11.9,1,1, 15.322, 10555.788, 365.955, 52865.792 24/08/19,19:46:58,03,10,1, 11.9,1,1, 15.322, 10555.777, 365.973, 52865.891 24/08/19,19:46:58,04,10,1, 11.9,1,1, 15.322, 10555.781, 365.975, 52865.837 24/08/19,19:46:58,05,10,1, 11.9,1,1, 15.322, 10555.794, 365.981, 52865.876 24/08/19,19:46:58,06,10,1, 11.9,1,1, 15.322, 10555.772, 365.993, 52865.829 24/08/19,19:46:58,07,10,1, 11.9,1,1, 15.322, 10555.781, 365.993, 52865.799 24/08/19,19:46:58,08,10,1, 11.9,1,1, 15.322, 10555.784, 366.004, 52865.774 24/08/19,19:46:58,09,10,1, 11.9,1,1, 15.322, 10555.773, 365.976, 52865.866 24/08/19,19:46:58,10,10,1, 11.9,1,1, 15.322, 10555.789, 365.998, 52865.890 24/08/19,19:46:58,11,10,1, 11.9,1,1, 15.322, 10555.758, 366.017, 52865.911 24/08/19,19:46:58,12,10,1, 11.9,1,1, 15.322, 10555.778, 366.005, 52865.842 24/08/19,19:46:58,13,10,1, 11.9,1,1, 15.322, 10555.754, 366.019, 52865.804 24/08/19,19:46:58,14,10,1, 11.9,1,1, 15.322, 10555.766, 365.997, 52865.841 24/08/19,19:46:58,15,10,1, 11.9,1,1, 15.322, 10555.787, 366.017, 52865.830 24/08/19,19:46:58,16,10,1, 11.9,1,1, 15.322, 10555.809, 366.020, 52865.880 24/08/19,19:46:58,17,10,1, 11.9,1,1, 15.322, 10555.799, 366.040, 52865.893 24/08/19,19:46:58,18,10,1, 11.9,1,1, 15.322, 10555.806, 366.026, 52865.895 24/08/19,19:46:58,19,10,1, 11.9,1,1, 15.322, 10555.785, 366.021, 52865.853 24/08/19,19:46:59,00,10,1, 11.9,1,1, 15.323, 10555.782, 366.021, 52865.853 24/08/19,19:46:59,01,10,1, 11.9,1,1, 15.323, 10555.780, 365.998, 52865.852 24/08/19,19:46:59,02,10,1, 11.9,1,1, 15.323, 10555.775, 366.031, 52865.896 24/08/19,19:46:59,03,10,1, 11.9,1,1, 15.323, 10555.799, 366.036, 52865.870 24/08/19,19:46:59,04,10,1, 11.9,1,1, 15.323, 10555.812, 366.043, 52865.866 24/08/19,19:46:59,05,10,1, 11.9,1,1, 15.323, 10555.825, 366.050, 52865.910 24/08/19,19:46:59,06,10,1, 11.9,1,1, 15.323, 10555.825, 366.038, 52865.910 24/08/19,19:46:59,07,10,1, 11.9,1,1, 15.323, 10555.814, 366.062, 52865.909 24/08/19,19:46:59,08,10,1, 11.9,1,1, 15.323, 10555.800, 366.057, 52865.844 24/08/19,19:46:59,09,10,1, 11.9,1,1, 15.323, 10555.808, 366.053, 52865.887 24/08/19,19:46:59,10,10,1, 11.9,1,1, 15.323, 10555.823, 366.052, 52865.850 24/08/19,19:46:59,11,10,1, 11.9,1,1, 15.323, 10555.816, 366.066, 52865.875 24/08/19,19:46:59,12,10,1, 11.9,1,1, 15.323, 10555.821, 366.033, 52865.935 24/08/19,19:46:59,13,10,1, 11.9,1,1, 15.323, 10555.821, 366.063, 52865.857 24/08/19,19:46:59,14,10,1, 11.9,1,1, 15.323, 10555.831, 366.071, 52865.930 24/08/19,19:46:59,15,10,1, 11.9,1,1, 15.323, 10555.840, 366.056, 52865.865 24/08/19,19:46:59,16,10,1, 11.9,1,1, 15.323, 10555.821, 366.043, 52865.911 24/08/19,19:46:59,17,10,1, 11.9,1,1, 15.323, 10555.833, 366.075, 52865.889 24/08/19,19:46:59,18,10,1, 11.9,1,1, 15.323, 10555.858, 366.051, 52865.858 24/08/19,19:46:59,19,10,1, 11.9,1,1, 15.323, 10555.843, 366.051, 52865.895 24/08/19,19:47:00,00,10,1, 11.9,1,1, 15.322, 10555.841, 366.051, 52865.895 24/08/19,19:47:00,01,10,1, 11.9,1,1, 15.322, 10555.841, 366.072, 52865.839 24/08/19,19:47:00,02,10,1, 11.9,1,1, 15.322, 10555.821, 366.038, 52865.864 24/08/19,19:47:00,03,10,1, 11.9,1,1, 15.322, 10555.822, 366.055, 52865.817 24/08/19,19:47:00,04,10,1, 11.9,1,1, 15.322, 10555.810, 366.063, 52865.806 24/08/19,19:47:00,05,10,1, 11.9,1,1, 15.322, 10555.812, 366.054, 52865.783 24/08/19,19:47:00,06,10,1, 11.9,1,1, 15.322, 10555.832, 366.028, 52865.802 24/08/19,19:47:00,07,10,1, 11.9,1,1, 15.322, 10555.830, 366.059, 52865.843 24/08/19,19:47:00,08,10,1, 11.9,1,1, 15.322, 10555.849, 366.062, 52865.739 24/08/19,19:47:00,09,10,1, 11.9,1,1, 15.322, 10555.833, 366.090, 52865.823 24/08/19,19:47:00,10,10,1, 11.9,1,1, 15.322, 10555.858, 366.044, 52865.778 24/08/19,19:47:00,11,10,1, 11.9,1,1, 15.322, 10555.823, 366.041, 52865.835 24/08/19,19:47:00,12,10,1, 11.9,1,1, 15.322, 10555.849, 366.053, 52865.807 24/08/19,19:47:00,13,10,1, 11.9,1,1, 15.322, 10555.837, 366.095, 52865.864 24/08/19,19:47:00,14,10,1, 11.9,1,1, 15.322, 10555.858, 366.081, 52865.807 24/08/19,19:47:00,15,10,1, 11.9,1,1, 15.322, 10555.849, 366.099, 52865.815 24/08/19,19:47:00,16,10,1, 11.9,1,1, 15.322, 10555.844, 366.094, 52865.804 24/08/19,19:47:00,17,10,1, 11.9,1,1, 15.322, 10555.856, 366.108, 52865.869 24/08/19,19:47:00,18,10,1, 11.9,1,1, 15.322, 10555.849, 366.109, 52865.807 24/08/19,19:47:00,19,10,1, 11.9,1,1, 15.322, 10555.850, 366.107, 52865.852 24/08/19,19:47:01,00,09,1, 11.8,1,1, 15.325, 10555.849, 366.107, 52865.852 24/08/19,19:47:01,01,09,1, 11.8,1,1, 15.325, 10555.825, 366.099, 52865.803 24/08/19,19:47:01,02,09,1, 11.8,1,1, 15.325, 10555.844, 366.129, 52865.821 24/08/19,19:47:01,03,09,1, 11.8,1,1, 15.325, 10555.849, 366.113, 52865.744 24/08/19,19:47:01,04,09,1, 11.8,1,1, 15.325, 10555.852, 366.113, 52865.799 24/08/19,19:47:01,05,09,1, 11.8,1,1, 15.325, 10555.853, 366.126, 52865.820 24/08/19,19:47:01,06,09,1, 11.8,1,1, 15.325, 10555.862, 366.156, 52865.814 24/08/19,19:47:01,07,09,1, 11.8,1,1, 15.325, 10555.858, 366.132, 52865.869 24/08/19,19:47:01,08,09,1, 11.8,1,1, 15.325, 10555.848, 366.151, 52865.799 24/08/19,19:47:01,09,09,1, 11.8,1,1, 15.325, 10555.858, 366.132, 52865.829 24/08/19,19:47:01,10,09,1, 11.8,1,1, 15.325, 10555.862, 366.140, 52865.821 24/08/19,19:47:01,11,09,1, 11.8,1,1, 15.325, 10555.850, 366.143, 52865.798 24/08/19,19:47:01,12,09,1, 11.8,1,1, 15.325, 10555.862, 366.148, 52865.829 24/08/19,19:47:01,13,09,1, 11.8,1,1, 15.325, 10555.842, 366.129, 52865.821 24/08/19,19:47:01,14,09,1, 11.8,1,1, 15.325, 10555.860, 366.154, 52865.803 24/08/19,19:47:01,15,09,1, 11.8,1,1, 15.325, 10555.858, 366.160, 52865.904 24/08/19,19:47:01,16,09,1, 11.8,1,1, 15.325, 10555.851, 366.161, 52865.803 24/08/19,19:47:01,17,09,1, 11.8,1,1, 15.325, 10555.855, 366.174, 52865.803 24/08/19,19:47:01,18,09,1, 11.8,1,1, 15.325, 10555.857, 366.190, 52865.823 24/08/19,19:47:01,19,09,1, 11.8,1,1, 15.325, 10555.869, 366.173, 52865.798 24/08/19,19:47:02,00,09,1, 11.9,1,1, 15.321, 10555.866, 366.173, 52865.798 24/08/19,19:47:02,01,09,1, 11.9,1,1, 15.321, 10555.854, 366.177, 52865.879 24/08/19,19:47:02,02,09,1, 11.9,1,1, 15.321, 10555.858, 366.169, 52865.882 24/08/19,19:47:02,03,09,1, 11.9,1,1, 15.321, 10555.871, 366.171, 52865.854 24/08/19,19:47:02,04,09,1, 11.9,1,1, 15.321, 10555.837, 366.176, 52865.827 24/08/19,19:47:02,05,09,1, 11.9,1,1, 15.321, 10555.864, 366.172, 52865.856 24/08/19,19:47:02,06,09,1, 11.9,1,1, 15.321, 10555.868, 366.182, 52865.853 24/08/19,19:47:02,07,09,1, 11.9,1,1, 15.321, 10555.869, 366.179, 52865.825 24/08/19,19:47:02,08,09,1, 11.9,1,1, 15.321, 10555.853, 366.164, 52865.844 24/08/19,19:47:02,09,09,1, 11.9,1,1, 15.321, 10555.853, 366.184, 52865.858 24/08/19,19:47:02,10,09,1, 11.9,1,1, 15.321, 10555.874, 366.185, 52865.891 24/08/19,19:47:02,11,09,1, 11.9,1,1, 15.321, 10555.854, 366.168, 52865.798 24/08/19,19:47:02,12,09,1, 11.9,1,1, 15.321, 10555.855, 366.190, 52865.800 24/08/19,19:47:02,13,09,1, 11.9,1,1, 15.321, 10555.862, 366.162, 52865.827 24/08/19,19:47:02,14,09,1, 11.9,1,1, 15.321, 10555.872, 366.198, 52865.843 24/08/19,19:47:02,15,09,1, 11.9,1,1, 15.321, 10555.849, 366.210, 52865.910 24/08/19,19:47:02,16,09,1, 11.9,1,1, 15.321, 10555.860, 366.201, 52865.896 24/08/19,19:47:02,17,09,1, 11.9,1,1, 15.321, 10555.849, 366.201, 52865.858 24/08/19,19:47:02,18,09,1, 11.9,1,1, 15.321, 10555.859, 366.202, 52865.849 24/08/19,19:47:02,19,09,1, 11.9,1,1, 15.321, 10555.869, 366.221, 52865.891 24/08/19,19:47:03,00,09,1, 11.9,1,1, 15.321, 10555.866, 366.221, 52865.891 24/08/19,19:47:03,01,09,1, 11.9,1,1, 15.321, 10555.841, 366.223, 52865.826 24/08/19,19:47:03,02,09,1, 11.9,1,1, 15.321, 10555.839, 366.221, 52865.931 24/08/19,19:47:03,03,09,1, 11.9,1,1, 15.321, 10555.845, 366.227, 52865.882 24/08/19,19:47:03,04,09,1, 11.9,1,1, 15.321, 10555.848, 366.235, 52865.822 24/08/19,19:47:03,05,09,1, 11.9,1,1, 15.321, 10555.851, 366.235, 52865.902 24/08/19,19:47:03,06,09,1, 11.9,1,1, 15.321, 10555.863, 366.229, 52865.841 24/08/19,19:47:03,07,09,1, 11.9,1,1, 15.321, 10555.847, 366.223, 52865.860 24/08/19,19:47:03,08,09,1, 11.9,1,1, 15.321, 10555.847, 366.223, 52865.854 24/08/19,19:47:03,09,09,1, 11.9,1,1, 15.321, 10555.862, 366.238, 52865.864 24/08/19,19:47:03,10,09,1, 11.9,1,1, 15.321, 10555.842, 366.221, 52865.903 24/08/19,19:47:03,11,09,1, 11.9,1,1, 15.321, 10555.868, 366.256, 52865.870 24/08/19,19:47:03,12,09,1, 11.9,1,1, 15.321, 10555.847, 366.262, 52865.930 24/08/19,19:47:03,13,09,1, 11.9,1,1, 15.321, 10555.845, 366.244, 52865.837 24/08/19,19:47:03,14,09,1, 11.9,1,1, 15.321, 10555.851, 366.230, 52865.901 24/08/19,19:47:03,15,09,1, 11.9,1,1, 15.321, 10555.859, 366.260, 52865.955 24/08/19,19:47:03,16,09,1, 11.9,1,1, 15.321, 10555.837, 366.252, 52865.835 24/08/19,19:47:03,17,09,1, 11.9,1,1, 15.321, 10555.853, 366.252, 52865.928 24/08/19,19:47:03,18,09,1, 11.9,1,1, 15.321, 10555.850, 366.254, 52865.832 24/08/19,19:47:03,19,09,1, 11.9,1,1, 15.321, 10555.862, 366.243, 52865.858 24/08/19,19:47:04,00,08,1, 11.9,1,1, 15.320, 10555.857, 366.243, 52865.858 24/08/19,19:47:04,01,08,1, 11.9,1,1, 15.320, 10555.851, 366.294, 52865.852 24/08/19,19:47:04,02,08,1, 11.9,1,1, 15.320, 10555.854, 366.268, 52865.910 24/08/19,19:47:04,03,08,1, 11.9,1,1, 15.320, 10555.858, 366.261, 52865.868 24/08/19,19:47:04,04,08,1, 11.9,1,1, 15.320, 10555.827, 366.274, 52865.923 24/08/19,19:47:04,05,08,1, 11.9,1,1, 15.320, 10555.840, 366.254, 52865.903 24/08/19,19:47:04,06,08,1, 11.9,1,1, 15.320, 10555.849, 366.273, 52865.883 24/08/19,19:47:04,07,08,1, 11.9,1,1, 15.320, 10555.824, 366.284, 52865.909 24/08/19,19:47:04,08,08,1, 11.9,1,1, 15.320, 10555.856, 366.270, 52865.930 24/08/19,19:47:04,09,08,1, 11.9,1,1, 15.320, 10555.863, 366.288, 52865.962 24/08/19,19:47:04,10,08,1, 11.9,1,1, 15.320, 10555.841, 366.297, 52865.985 24/08/19,19:47:04,11,08,1, 11.9,1,1, 15.320, 10555.845, 366.307, 52865.977 24/08/19,19:47:04,12,08,1, 11.9,1,1, 15.320, 10555.817, 366.312, 52866.006 24/08/19,19:47:04,13,08,1, 11.9,1,1, 15.320, 10555.840, 366.276, 52865.953 24/08/19,19:47:04,14,08,1, 11.9,1,1, 15.320, 10555.840, 366.297, 52865.956 24/08/19,19:47:04,15,08,1, 11.9,1,1, 15.320, 10555.817, 366.278, 52865.994 24/08/19,19:47:04,16,08,1, 11.9,1,1, 15.320, 10555.810, 366.302, 52865.945 24/08/19,19:47:04,17,08,1, 11.9,1,1, 15.320, 10555.811, 366.303, 52865.980 24/08/19,19:47:04,18,08,1, 11.9,1,1, 15.320, 10555.831, 366.272, 52865.875 24/08/19,19:47:04,19,08,1, 11.9,1,1, 15.320, 10555.840, 366.298, 52865.884 24/08/19,19:47:05,00,09,1, 11.9,1,1, 15.321, 10555.832, 366.298, 52865.884 24/08/19,19:47:05,01,09,1, 11.9,1,1, 15.321, 10555.845, 366.302, 52865.933 24/08/19,19:47:05,02,09,1, 11.9,1,1, 15.321, 10555.827, 366.321, 52865.941 24/08/19,19:47:05,03,09,1, 11.9,1,1, 15.321, 10555.819, 366.308, 52865.970 24/08/19,19:47:05,04,09,1, 11.9,1,1, 15.321, 10555.847, 366.310, 52865.968 24/08/19,19:47:05,05,09,1, 11.9,1,1, 15.321, 10555.839, 366.309, 52865.958 24/08/19,19:47:05,06,09,1, 11.9,1,1, 15.321, 10555.831, 366.299, 52866.007 24/08/19,19:47:05,07,09,1, 11.9,1,1, 15.321, 10555.792, 366.330, 52865.916 24/08/19,19:47:05,08,09,1, 11.9,1,1, 15.321, 10555.795, 366.299, 52865.969 24/08/19,19:47:05,09,09,1, 11.9,1,1, 15.321, 10555.803, 366.323, 52865.994 24/08/19,19:47:05,10,09,1, 11.9,1,1, 15.321, 10555.797, 366.327, 52866.006 24/08/19,19:47:05,11,09,1, 11.9,1,1, 15.321, 10555.792, 366.340, 52866.024 24/08/19,19:47:05,12,09,1, 11.9,1,1, 15.321, 10555.810, 366.325, 52865.933 24/08/19,19:47:05,13,09,1, 11.9,1,1, 15.321, 10555.777, 366.322, 52865.906 24/08/19,19:47:05,14,09,1, 11.9,1,1, 15.321, 10555.814, 366.327, 52865.924 24/08/19,19:47:05,15,09,1, 11.9,1,1, 15.321, 10555.790, 366.324, 52865.960 24/08/19,19:47:05,16,09,1, 11.9,1,1, 15.321, 10555.771, 366.340, 52865.961 24/08/19,19:47:05,17,09,1, 11.9,1,1, 15.321, 10555.767, 366.326, 52865.956 24/08/19,19:47:05,18,09,1, 11.9,1,1, 15.321, 10555.776, 366.315, 52865.904 24/08/19,19:47:05,19,09,1, 11.9,1,1, 15.321, 10555.756, 366.351, 52865.984 24/08/19,19:47:06,00,10,1, 11.9,1,1, 15.317, 10555.749, 366.351, 52865.984 24/08/19,19:47:06,01,10,1, 11.9,1,1, 15.317, 10555.785, 366.337, 52865.991 24/08/19,19:47:06,02,10,1, 11.9,1,1, 15.317, 10555.758, 366.327, 52865.973 24/08/19,19:47:06,03,10,1, 11.9,1,1, 15.317, 10555.768, 366.321, 52865.940 24/08/19,19:47:06,04,10,1, 11.9,1,1, 15.317, 10555.769, 366.328, 52865.951 24/08/19,19:47:06,05,10,1, 11.9,1,1, 15.317, 10555.741, 366.342, 52865.961 24/08/19,19:47:06,06,10,1, 11.9,1,1, 15.317, 10555.787, 366.338, 52865.905 24/08/19,19:47:06,07,10,1, 11.9,1,1, 15.317, 10555.767, 366.346, 52865.971 24/08/19,19:47:06,08,10,1, 11.9,1,1, 15.317, 10555.764, 366.332, 52865.941 24/08/19,19:47:06,09,10,1, 11.9,1,1, 15.317, 10555.770, 366.339, 52865.965 24/08/19,19:47:06,10,10,1, 11.9,1,1, 15.317, 10555.750, 366.335, 52865.945 24/08/19,19:47:06,11,10,1, 11.9,1,1, 15.317, 10555.729, 366.355, 52866.003 24/08/19,19:47:06,12,10,1, 11.9,1,1, 15.317, 10555.746, 366.341, 52865.970 24/08/19,19:47:06,13,10,1, 11.9,1,1, 15.317, 10555.750, 366.344, 52865.943 24/08/19,19:47:06,14,10,1, 11.9,1,1, 15.317, 10555.728, 366.367, 52866.037 24/08/19,19:47:06,15,10,1, 11.9,1,1, 15.317, 10555.756, 366.342, 52865.934 24/08/19,19:47:06,16,10,1, 11.9,1,1, 15.317, 10555.748, 366.345, 52866.020 24/08/19,19:47:06,17,10,1, 11.9,1,1, 15.317, 10555.708, 366.357, 52865.937 24/08/19,19:47:06,18,10,1, 11.9,1,1, 15.317, 10555.753, 366.345, 52865.945 24/08/19,19:47:06,19,10,1, 11.9,1,1, 15.317, 10555.756, 366.366, 52865.909 24/08/19,19:47:07,00,10,1, 11.9,1,1, 15.324, 10555.749, 366.366, 52865.909 24/08/19,19:47:07,01,10,1, 11.9,1,1, 15.324, 10555.731, 366.372, 52865.943 24/08/19,19:47:07,02,10,1, 11.9,1,1, 15.324, 10555.738, 366.363, 52865.969 24/08/19,19:47:07,03,10,1, 11.9,1,1, 15.324, 10555.732, 366.365, 52866.007 24/08/19,19:47:07,04,10,1, 11.9,1,1, 15.324, 10555.744, 366.371, 52865.951 24/08/19,19:47:07,05,10,1, 11.9,1,1, 15.324, 10555.748, 366.352, 52865.944 24/08/19,19:47:07,06,10,1, 11.9,1,1, 15.324, 10555.747, 366.361, 52865.980 24/08/19,19:47:07,07,10,1, 11.9,1,1, 15.324, 10555.726, 366.385, 52865.972 24/08/19,19:47:07,08,10,1, 11.9,1,1, 15.324, 10555.717, 366.384, 52865.973 24/08/19,19:47:07,09,10,1, 11.9,1,1, 15.324, 10555.724, 366.386, 52866.018 24/08/19,19:47:07,10,10,1, 11.9,1,1, 15.324, 10555.696, 366.364, 52865.994 24/08/19,19:47:07,11,10,1, 11.9,1,1, 15.324, 10555.744, 366.394, 52866.020 24/08/19,19:47:07,12,10,1, 11.9,1,1, 15.324, 10555.715, 366.365, 52865.986 24/08/19,19:47:07,13,10,1, 11.9,1,1, 15.324, 10555.681, 366.361, 52865.990 24/08/19,19:47:07,14,10,1, 11.9,1,1, 15.324, 10555.671, 366.398, 52865.972 24/08/19,19:47:07,15,10,1, 11.9,1,1, 15.324, 10555.669, 366.370, 52865.974 24/08/19,19:47:07,16,10,1, 11.9,1,1, 15.324, 10555.677, 366.410, 52866.016 24/08/19,19:47:07,17,10,1, 11.9,1,1, 15.324, 10555.690, 366.394, 52866.017 24/08/19,19:47:07,18,10,1, 11.9,1,1, 15.324, 10555.690, 366.391, 52866.013 24/08/19,19:47:07,19,10,1, 11.9,1,1, 15.324, 10555.690, 366.404, 52865.970 24/08/19,19:47:08,00,09,1, 11.8,1,1, 15.321, 10555.682, 366.404, 52865.970 24/08/19,19:47:08,01,09,1, 11.8,1,1, 15.321, 10555.674, 366.379, 52866.036 24/08/19,19:47:08,02,09,1, 11.8,1,1, 15.321, 10555.687, 366.392, 52865.996 24/08/19,19:47:08,03,09,1, 11.8,1,1, 15.321, 10555.667, 366.384, 52866.010 24/08/19,19:47:08,04,09,1, 11.8,1,1, 15.321, 10555.706, 366.381, 52865.977 24/08/19,19:47:08,05,09,1, 11.8,1,1, 15.321, 10555.676, 366.385, 52866.028 24/08/19,19:47:08,06,09,1, 11.8,1,1, 15.321, 10555.685, 366.382, 52866.013 24/08/19,19:47:08,07,09,1, 11.8,1,1, 15.321, 10555.678, 366.389, 52866.007 24/08/19,19:47:08,08,09,1, 11.8,1,1, 15.321, 10555.672, 366.385, 52865.995 24/08/19,19:47:08,09,09,1, 11.8,1,1, 15.321, 10555.680, 366.433, 52865.967 24/08/19,19:47:08,10,09,1, 11.8,1,1, 15.321, 10555.666, 366.406, 52866.070 24/08/19,19:47:08,11,09,1, 11.8,1,1, 15.321, 10555.652, 366.420, 52866.050 24/08/19,19:47:08,12,09,1, 11.8,1,1, 15.321, 10555.645, 366.416, 52865.987 24/08/19,19:47:08,13,09,1, 11.8,1,1, 15.321, 10555.657, 366.416, 52866.032 24/08/19,19:47:08,14,09,1, 11.8,1,1, 15.321, 10555.651, 366.397, 52865.972 24/08/19,19:47:08,15,09,1, 11.8,1,1, 15.321, 10555.660, 366.407, 52866.025 24/08/19,19:47:08,16,09,1, 11.8,1,1, 15.321, 10555.658, 366.426, 52866.066 24/08/19,19:47:08,17,09,1, 11.8,1,1, 15.321, 10555.656, 366.435, 52866.113 24/08/19,19:47:08,18,09,1, 11.8,1,1, 15.321, 10555.643, 366.431, 52866.045 24/08/19,19:47:08,19,09,1, 11.8,1,1, 15.321, 10555.644, 366.421, 52866.020 24/08/19,19:47:09,00,08,1, 11.9,1,1, 15.319, 10555.640, 366.421, 52866.020 24/08/19,19:47:09,01,08,1, 11.9,1,1, 15.319, 10555.618, 366.447, 52866.050 24/08/19,19:47:09,02,08,1, 11.9,1,1, 15.319, 10555.645, 366.436, 52865.980 24/08/19,19:47:09,03,08,1, 11.9,1,1, 15.319, 10555.631, 366.450, 52866.092 24/08/19,19:47:09,04,08,1, 11.9,1,1, 15.319, 10555.626, 366.468, 52866.016 24/08/19,19:47:09,05,08,1, 11.9,1,1, 15.319, 10555.611, 366.444, 52866.029 24/08/19,19:47:09,06,08,1, 11.9,1,1, 15.319, 10555.637, 366.481, 52866.129 24/08/19,19:47:09,07,08,1, 11.9,1,1, 15.319, 10555.608, 366.448, 52866.115 24/08/19,19:47:09,08,08,1, 11.9,1,1, 15.319, 10555.623, 366.443, 52866.037 24/08/19,19:47:09,09,08,1, 11.9,1,1, 15.319, 10555.627, 366.456, 52866.052 24/08/19,19:47:09,10,08,1, 11.9,1,1, 15.319, 10555.613, 366.425, 52866.056 24/08/19,19:47:09,11,08,1, 11.9,1,1, 15.319, 10555.609, 366.471, 52866.113 24/08/19,19:47:09,12,08,1, 11.9,1,1, 15.319, 10555.629, 366.468, 52866.070 24/08/19,19:47:09,13,08,1, 11.9,1,1, 15.319, 10555.616, 366.449, 52866.106 24/08/19,19:47:09,14,08,1, 11.9,1,1, 15.319, 10555.622, 366.483, 52866.139 24/08/19,19:47:09,15,08,1, 11.9,1,1, 15.319, 10555.585, 366.473, 52866.102 24/08/19,19:47:09,16,08,1, 11.9,1,1, 15.319, 10555.609, 366.455, 52866.049 24/08/19,19:47:09,17,08,1, 11.9,1,1, 15.319, 10555.602, 366.464, 52866.105 24/08/19,19:47:09,18,08,1, 11.9,1,1, 15.319, 10555.587, 366.460, 52866.045 24/08/19,19:47:09,19,08,1, 11.9,1,1, 15.319, 10555.578, 366.453, 52866.039 24/08/19,19:47:10,00,09,1, 12.0,1,1, 15.322, 10555.574, 366.453, 52866.039 24/08/19,19:47:10,01,09,1, 12.0,1,1, 15.322, 10555.608, 366.493, 52866.040 24/08/19,19:47:10,02,09,1, 12.0,1,1, 15.322, 10555.592, 366.484, 52866.128 24/08/19,19:47:10,03,09,1, 12.0,1,1, 15.322, 10555.587, 366.496, 52866.175 24/08/19,19:47:10,04,09,1, 12.0,1,1, 15.322, 10555.609, 366.514, 52866.185 24/08/19,19:47:10,05,09,1, 12.0,1,1, 15.322, 10555.581, 366.490, 52866.146 24/08/19,19:47:10,06,09,1, 12.0,1,1, 15.322, 10555.592, 366.503, 52866.128 24/08/19,19:47:10,07,09,1, 12.0,1,1, 15.322, 10555.565, 366.514, 52866.138 24/08/19,19:47:10,08,09,1, 12.0,1,1, 15.322, 10555.558, 366.512, 52866.078 24/08/19,19:47:10,09,09,1, 12.0,1,1, 15.322, 10555.566, 366.526, 52866.078 24/08/19,19:47:10,10,09,1, 12.0,1,1, 15.322, 10555.564, 366.529, 52866.153 24/08/19,19:47:10,11,09,1, 12.0,1,1, 15.322, 10555.556, 366.529, 52866.162 24/08/19,19:47:10,12,09,1, 12.0,1,1, 15.322, 10555.566, 366.523, 52866.163 24/08/19,19:47:10,13,09,1, 12.0,1,1, 15.322, 10555.565, 366.517, 52866.163 24/08/19,19:47:10,14,09,1, 12.0,1,1, 15.322, 10555.538, 366.513, 52866.157 24/08/19,19:47:10,15,09,1, 12.0,1,1, 15.322, 10555.569, 366.535, 52866.130 24/08/19,19:47:10,16,09,1, 12.0,1,1, 15.322, 10555.566, 366.535, 52866.184 24/08/19,19:47:10,17,09,1, 12.0,1,1, 15.322, 10555.567, 366.542, 52866.159 24/08/19,19:47:10,18,09,1, 12.0,1,1, 15.322, 10555.574, 366.531, 52866.139 24/08/19,19:47:10,19,09,1, 12.0,1,1, 15.322, 10555.534, 366.540, 52866.131 24/08/19,19:47:11,00,10,1, 11.9,1,1, 15.321, 10555.532, 366.540, 52866.131 24/08/19,19:47:11,01,10,1, 11.9,1,1, 15.321, 10555.568, 366.548, 52866.135 24/08/19,19:47:11,02,10,1, 11.9,1,1, 15.321, 10555.545, 366.559, 52866.179 24/08/19,19:47:11,03,10,1, 11.9,1,1, 15.321, 10555.550, 366.549, 52866.151 24/08/19,19:47:11,04,10,1, 11.9,1,1, 15.321, 10555.534, 366.566, 52866.197 24/08/19,19:47:11,05,10,1, 11.9,1,1, 15.321, 10555.538, 366.569, 52866.152 24/08/19,19:47:11,06,10,1, 11.9,1,1, 15.321, 10555.539, 366.574, 52866.150 24/08/19,19:47:11,07,10,1, 11.9,1,1, 15.321, 10555.520, 366.579, 52866.172 24/08/19,19:47:11,08,10,1, 11.9,1,1, 15.321, 10555.543, 366.562, 52866.114 24/08/19,19:47:11,09,10,1, 11.9,1,1, 15.321, 10555.518, 366.572, 52866.135 24/08/19,19:47:11,10,10,1, 11.9,1,1, 15.321, 10555.527, 366.579, 52866.173 24/08/19,19:47:11,11,10,1, 11.9,1,1, 15.321, 10555.519, 366.601, 52866.190 24/08/19,19:47:11,12,10,1, 11.9,1,1, 15.321, 10555.537, 366.589, 52866.128 24/08/19,19:47:11,13,10,1, 11.9,1,1, 15.321, 10555.533, 366.600, 52866.126 24/08/19,19:47:11,14,10,1, 11.9,1,1, 15.321, 10555.521, 366.614, 52866.215 24/08/19,19:47:11,15,10,1, 11.9,1,1, 15.321, 10555.529, 366.594, 52866.119 24/08/19,19:47:11,16,10,1, 11.9,1,1, 15.321, 10555.520, 366.622, 52866.195 24/08/19,19:47:11,17,10,1, 11.9,1,1, 15.321, 10555.512, 366.623, 52866.208 24/08/19,19:47:11,18,10,1, 11.9,1,1, 15.321, 10555.574, 366.575, 52866.053 24/08/19,19:47:11,19,10,1, 11.9,1,1, 15.321, 10555.528, 366.607, 52866.199 24/08/19,19:47:12,00,09,1, 11.9,1,1, 15.320, 10555.524, 366.607, 52866.199 24/08/19,19:47:12,01,09,1, 11.9,1,1, 15.320, 10555.511, 366.642, 52866.190 24/08/19,19:47:12,02,09,1, 11.9,1,1, 15.320, 10555.506, 366.615, 52866.217 24/08/19,19:47:12,03,09,1, 11.9,1,1, 15.320, 10555.525, 366.622, 52866.207 24/08/19,19:47:12,04,09,1, 11.9,1,1, 15.320, 10555.535, 366.646, 52866.268 24/08/19,19:47:12,05,09,1, 11.9,1,1, 15.320, 10555.510, 366.624, 52866.210 24/08/19,19:47:12,06,09,1, 11.9,1,1, 15.320, 10555.501, 366.634, 52866.177 24/08/19,19:47:12,07,09,1, 11.9,1,1, 15.320, 10555.547, 366.655, 52866.261 24/08/19,19:47:12,08,09,1, 11.9,1,1, 15.320, 10555.529, 366.641, 52866.160 24/08/19,19:47:12,09,09,1, 11.9,1,1, 15.320, 10555.540, 366.634, 52866.265 24/08/19,19:47:12,10,09,1, 11.9,1,1, 15.320, 10555.541, 366.662, 52866.335 24/08/19,19:47:12,11,09,1, 11.9,1,1, 15.320, 10555.534, 366.649, 52866.229 24/08/19,19:47:12,12,09,1, 11.9,1,1, 15.320, 10555.532, 366.667, 52866.292 24/08/19,19:47:12,13,09,1, 11.9,1,1, 15.320, 10555.508, 366.640, 52866.273 24/08/19,19:47:12,14,09,1, 11.9,1,1, 15.320, 10555.531, 366.663, 52866.215 24/08/19,19:47:12,15,09,1, 11.9,1,1, 15.320, 10555.512, 366.670, 52866.279 24/08/19,19:47:12,16,09,1, 11.9,1,1, 15.320, 10555.510, 366.667, 52866.214 24/08/19,19:47:12,17,09,1, 11.9,1,1, 15.320, 10555.535, 366.674, 52866.287 24/08/19,19:47:12,18,09,1, 11.9,1,1, 15.320, 10555.517, 366.649, 52866.228 24/08/19,19:47:12,19,09,1, 11.9,1,1, 15.320, 10555.509, 366.678, 52866.187 24/08/19,19:47:13,00,09,1, 11.9,1,1, 15.321, 10555.507, 366.678, 52866.187 24/08/19,19:47:13,01,09,1, 11.9,1,1, 15.321, 10555.496, 366.690, 52866.195 24/08/19,19:47:13,02,09,1, 11.9,1,1, 15.321, 10555.495, 366.706, 52866.291 24/08/19,19:47:13,03,09,1, 11.9,1,1, 15.321, 10555.483, 366.699, 52866.295 24/08/19,19:47:13,04,09,1, 11.9,1,1, 15.321, 10555.482, 366.698, 52866.235 24/08/19,19:47:13,05,09,1, 11.9,1,1, 15.321, 10555.491, 366.700, 52866.247 24/08/19,19:47:13,06,09,1, 11.9,1,1, 15.321, 10555.499, 366.702, 52866.326 24/08/19,19:47:13,07,09,1, 11.9,1,1, 15.321, 10555.504, 366.707, 52866.184 24/08/19,19:47:13,08,09,1, 11.9,1,1, 15.321, 10555.470, 366.706, 52866.256 24/08/19,19:47:13,09,09,1, 11.9,1,1, 15.321, 10555.495, 366.733, 52866.291 24/08/19,19:47:13,10,09,1, 11.9,1,1, 15.321, 10555.456, 366.733, 52866.286 24/08/19,19:47:13,11,09,1, 11.9,1,1, 15.321, 10555.492, 366.719, 52866.293 24/08/19,19:47:13,12,09,1, 11.9,1,1, 15.321, 10555.484, 366.742, 52866.255 24/08/19,19:47:13,13,09,1, 11.9,1,1, 15.321, 10555.474, 366.747, 52866.269 24/08/19,19:47:13,14,09,1, 11.9,1,1, 15.321, 10555.476, 366.752, 52866.293 24/08/19,19:47:13,15,09,1, 11.9,1,1, 15.321, 10555.484, 366.724, 52866.300 24/08/19,19:47:13,16,09,1, 11.9,1,1, 15.321, 10555.493, 366.736, 52866.268 24/08/19,19:47:13,17,09,1, 11.9,1,1, 15.321, 10555.475, 366.768, 52866.340 24/08/19,19:47:13,18,09,1, 11.9,1,1, 15.321, 10555.470, 366.774, 52866.319 24/08/19,19:47:13,19,09,1, 11.9,1,1, 15.321, 10555.480, 366.753, 52866.275 24/08/19,19:47:14,00,10,1, 11.9,1,1, 15.319, 10555.474, 366.753, 52866.275 24/08/19,19:47:14,01,10,1, 11.9,1,1, 15.319, 10555.486, 366.762, 52866.343 24/08/19,19:47:14,02,10,1, 11.9,1,1, 15.319, 10555.464, 366.784, 52866.268 24/08/19,19:47:14,03,10,1, 11.9,1,1, 15.319, 10555.468, 366.783, 52866.289 24/08/19,19:47:14,04,10,1, 11.9,1,1, 15.319, 10555.478, 366.775, 52866.254 24/08/19,19:47:14,05,10,1, 11.9,1,1, 15.319, 10555.467, 366.794, 52866.464 24/08/19,19:47:14,06,10,1, 11.9,1,1, 15.319, 10555.448, 366.775, 52866.251 24/08/19,19:47:14,07,10,1, 11.9,1,1, 15.319, 10555.425, 366.789, 52866.267 24/08/19,19:47:14,08,10,1, 11.9,1,1, 15.319, 10555.437, 366.792, 52866.300 24/08/19,19:47:14,09,10,1, 11.9,1,1, 15.319, 10555.473, 366.768, 52866.300 24/08/19,19:47:14,10,10,1, 11.9,1,1, 15.319, 10555.466, 366.804, 52866.364 24/08/19,19:47:14,11,10,1, 11.9,1,1, 15.319, 10555.440, 366.794, 52866.347 24/08/19,19:47:14,12,10,1, 11.9,1,1, 15.319, 10555.444, 366.816, 52866.335 24/08/19,19:47:14,13,10,1, 11.9,1,1, 15.319, 10555.450, 366.782, 52866.280 24/08/19,19:47:14,14,10,1, 11.9,1,1, 15.319, 10555.445, 366.798, 52866.345 24/08/19,19:47:14,15,10,1, 11.9,1,1, 15.319, 10555.424, 366.813, 52866.347 24/08/19,19:47:14,16,10,1, 11.9,1,1, 15.319, 10555.449, 366.786, 52866.315 24/08/19,19:47:14,17,10,1, 11.9,1,1, 15.319, 10555.433, 366.805, 52866.320 24/08/19,19:47:14,18,10,1, 11.9,1,1, 15.319, 10555.443, 366.828, 52866.327 24/08/19,19:47:14,19,10,1, 11.9,1,1, 15.319, 10555.427, 366.812, 52866.329 24/08/19,19:47:15,00,11,1, 11.9,1,1, 15.322, 10555.423, 366.812, 52866.329 24/08/19,19:47:15,01,11,1, 11.9,1,1, 15.322, 10555.436, 366.821, 52866.343 24/08/19,19:47:15,02,11,1, 11.9,1,1, 15.322, 10555.421, 366.818, 52866.326 24/08/19,19:47:15,03,11,1, 11.9,1,1, 15.322, 10555.418, 366.850, 52866.335 24/08/19,19:47:15,04,11,1, 11.9,1,1, 15.322, 10555.405, 366.816, 52866.326 24/08/19,19:47:15,05,11,1, 11.9,1,1, 15.322, 10555.426, 366.818, 52866.362 24/08/19,19:47:15,06,11,1, 11.9,1,1, 15.322, 10555.438, 366.824, 52866.325 24/08/19,19:47:15,07,11,1, 11.9,1,1, 15.322, 10555.417, 366.812, 52866.372 24/08/19,19:47:15,08,11,1, 11.9,1,1, 15.322, 10555.429, 366.813, 52866.369 24/08/19,19:47:15,09,11,1, 11.9,1,1, 15.322, 10555.423, 366.819, 52866.390 24/08/19,19:47:15,10,11,1, 11.9,1,1, 15.322, 10555.413, 366.820, 52866.357 24/08/19,19:47:15,11,11,1, 11.9,1,1, 15.322, 10555.418, 366.833, 52866.321 24/08/19,19:47:15,12,11,1, 11.9,1,1, 15.322, 10555.422, 366.851, 52866.349 24/08/19,19:47:15,13,11,1, 11.9,1,1, 15.322, 10555.417, 366.860, 52866.322 24/08/19,19:47:15,14,11,1, 11.9,1,1, 15.322, 10555.410, 366.853, 52866.352 24/08/19,19:47:15,15,11,1, 11.9,1,1, 15.322, 10555.408, 366.841, 52866.353 24/08/19,19:47:15,16,11,1, 11.9,1,1, 15.322, 10555.403, 366.859, 52866.410 24/08/19,19:47:15,17,11,1, 11.9,1,1, 15.322, 10555.425, 366.860, 52866.376 24/08/19,19:47:15,18,11,1, 11.9,1,1, 15.322, 10555.390, 366.887, 52866.350 24/08/19,19:47:15,19,11,1, 11.9,1,1, 15.322, 10555.409, 366.881, 52866.363 24/08/19,19:47:16,00,10,1, 11.9,1,1, 15.320, 10555.407, 366.881, 52866.363 24/08/19,19:47:16,01,10,1, 11.9,1,1, 15.320, 10555.399, 366.860, 52866.206 24/08/19,19:47:16,02,10,1, 11.9,1,1, 15.320, 10555.395, 366.870, 52866.374 24/08/19,19:47:16,03,10,1, 11.9,1,1, 15.320, 10555.404, 366.895, 52866.425 24/08/19,19:47:16,04,10,1, 11.9,1,1, 15.320, 10555.381, 366.887, 52866.383 24/08/19,19:47:16,05,10,1, 11.9,1,1, 15.320, 10555.363, 366.893, 52866.390 24/08/19,19:47:16,06,10,1, 11.9,1,1, 15.320, 10555.362, 366.913, 52866.418 24/08/19,19:47:16,07,10,1, 11.9,1,1, 15.320, 10555.380, 366.878, 52866.391 24/08/19,19:47:16,08,10,1, 11.9,1,1, 15.320, 10555.360, 366.890, 52866.396 24/08/19,19:47:16,09,10,1, 11.9,1,1, 15.320, 10555.343, 366.880, 52866.362 24/08/19,19:47:16,10,10,1, 11.9,1,1, 15.320, 10555.371, 366.906, 52866.365 24/08/19,19:47:16,11,10,1, 11.9,1,1, 15.320, 10555.359, 366.892, 52866.402 24/08/19,19:47:16,12,10,1, 11.9,1,1, 15.320, 10555.360, 366.876, 52866.420 24/08/19,19:47:16,13,10,1, 11.9,1,1, 15.320, 10555.351, 366.901, 52866.406 24/08/19,19:47:16,14,10,1, 11.9,1,1, 15.320, 10555.332, 366.887, 52866.360 24/08/19,19:47:16,15,10,1, 11.9,1,1, 15.320, 10555.347, 366.881, 52866.335 24/08/19,19:47:16,16,10,1, 11.9,1,1, 15.320, 10555.363, 366.906, 52866.343 24/08/19,19:47:16,17,10,1, 11.9,1,1, 15.320, 10555.350, 366.895, 52866.436 24/08/19,19:47:16,18,10,1, 11.9,1,1, 15.320, 10555.337, 366.879, 52866.373 24/08/19,19:47:16,19,10,1, 11.9,1,1, 15.320, 10555.329, 366.903, 52866.353 24/08/19,19:47:17,00,11,1, 11.9,1,1, 15.323, 10555.323, 366.903, 52866.353 24/08/19,19:47:17,01,11,1, 11.9,1,1, 15.323, 10555.333, 366.887, 52866.371 24/08/19,19:47:17,02,11,1, 11.9,1,1, 15.323, 10555.324, 366.903, 52866.463 24/08/19,19:47:17,03,11,1, 11.9,1,1, 15.323, 10555.332, 366.910, 52866.360 24/08/19,19:47:17,04,11,1, 11.9,1,1, 15.323, 10555.294, 366.936, 52866.382 24/08/19,19:47:17,05,11,1, 11.9,1,1, 15.323, 10555.294, 366.889, 52866.349 24/08/19,19:47:17,06,11,1, 11.9,1,1, 15.323, 10555.284, 366.923, 52866.460 24/08/19,19:47:17,07,11,1, 11.9,1,1, 15.323, 10555.296, 366.896, 52866.378 24/08/19,19:47:17,08,11,1, 11.9,1,1, 15.323, 10555.305, 366.917, 52866.459 24/08/19,19:47:17,09,11,1, 11.9,1,1, 15.323, 10555.288, 366.906, 52866.462 24/08/19,19:47:17,10,11,1, 11.9,1,1, 15.323, 10555.267, 366.916, 52866.434 24/08/19,19:47:17,11,11,1, 11.9,1,1, 15.323, 10555.276, 366.926, 52866.385 24/08/19,19:47:17,12,11,1, 11.9,1,1, 15.323, 10555.270, 366.910, 52866.369 24/08/19,19:47:17,13,11,1, 11.9,1,1, 15.323, 10555.282, 366.903, 52866.345 24/08/19,19:47:17,14,11,1, 11.9,1,1, 15.323, 10555.265, 366.921, 52866.392 24/08/19,19:47:17,15,11,1, 11.9,1,1, 15.323, 10555.278, 366.913, 52866.319 24/08/19,19:47:17,16,11,1, 11.9,1,1, 15.323, 10555.277, 366.935, 52866.404 24/08/19,19:47:17,17,11,1, 11.9,1,1, 15.323, 10555.259, 366.922, 52866.376 24/08/19,19:47:17,18,11,1, 11.9,1,1, 15.323, 10555.252, 366.919, 52866.430 24/08/19,19:47:17,19,11,1, 11.9,1,1, 15.323, 10555.262, 366.945, 52866.353 24/08/19,19:47:18,00,10,1, 11.9,1,1, 15.319, 10555.257, 366.945, 52866.353 24/08/19,19:47:18,01,10,1, 11.9,1,1, 15.319, 10555.276, 366.934, 52866.392 24/08/19,19:47:18,02,10,1, 11.9,1,1, 15.319, 10555.237, 366.937, 52866.425 24/08/19,19:47:18,03,10,1, 11.9,1,1, 15.319, 10555.246, 366.919, 52866.382 24/08/19,19:47:18,04,10,1, 11.9,1,1, 15.319, 10555.228, 366.899, 52866.419 24/08/19,19:47:18,05,10,1, 11.9,1,1, 15.319, 10555.229, 366.910, 52866.410 24/08/19,19:47:18,06,10,1, 11.9,1,1, 15.319, 10555.232, 366.936, 52866.398 24/08/19,19:47:18,07,10,1, 11.9,1,1, 15.319, 10555.237, 366.937, 52866.366 24/08/19,19:47:18,08,10,1, 11.9,1,1, 15.319, 10555.248, 366.926, 52866.429 24/08/19,19:47:18,09,10,1, 11.9,1,1, 15.319, 10555.220, 366.931, 52866.409 24/08/19,19:47:18,10,10,1, 11.9,1,1, 15.319, 10555.223, 366.934, 52866.446 24/08/19,19:47:18,11,10,1, 11.9,1,1, 15.319, 10555.224, 366.950, 52866.457 24/08/19,19:47:18,12,10,1, 11.9,1,1, 15.319, 10555.247, 366.958, 52866.406 24/08/19,19:47:18,13,10,1, 11.9,1,1, 15.319, 10555.210, 366.920, 52866.402 24/08/19,19:47:18,14,10,1, 11.9,1,1, 15.319, 10555.194, 366.943, 52866.486 24/08/19,19:47:18,15,10,1, 11.9,1,1, 15.319, 10555.192, 366.915, 52866.447 24/08/19,19:47:18,16,10,1, 11.9,1,1, 15.319, 10555.214, 366.934, 52866.476 24/08/19,19:47:18,17,10,1, 11.9,1,1, 15.319, 10555.202, 366.928, 52866.445 24/08/19,19:47:18,18,10,1, 11.9,1,1, 15.319, 10555.157, 366.944, 52866.413 24/08/19,19:47:18,19,10,1, 11.9,1,1, 15.319, 10555.195, 366.929, 52866.440 24/08/19,19:47:19,00,10,1, 11.9,1,1, 15.318, 10555.190, 366.929, 52866.440 24/08/19,19:47:19,01,10,1, 11.9,1,1, 15.318, 10555.175, 366.917, 52866.461 24/08/19,19:47:19,02,10,1, 11.9,1,1, 15.318, 10555.193, 366.957, 52866.406 24/08/19,19:47:19,03,10,1, 11.9,1,1, 15.318, 10555.161, 366.927, 52866.445 24/08/19,19:47:19,04,10,1, 11.9,1,1, 15.318, 10555.149, 366.953, 52866.492 24/08/19,19:47:19,05,10,1, 11.9,1,1, 15.318, 10555.168, 366.966, 52866.479 24/08/19,19:47:19,06,10,1, 11.9,1,1, 15.318, 10555.146, 366.935, 52866.467 24/08/19,19:47:19,07,10,1, 11.9,1,1, 15.318, 10555.152, 366.948, 52866.416 24/08/19,19:47:19,08,10,1, 11.9,1,1, 15.318, 10555.166, 366.925, 52866.434 24/08/19,19:47:19,09,10,1, 11.9,1,1, 15.318, 10555.154, 366.934, 52866.386 24/08/19,19:47:19,10,10,1, 11.9,1,1, 15.318, 10555.137, 366.946, 52866.415 24/08/19,19:47:19,11,10,1, 11.9,1,1, 15.318, 10555.150, 366.933, 52866.436 24/08/19,19:47:19,12,10,1, 11.9,1,1, 15.318, 10555.137, 366.957, 52866.450 24/08/19,19:47:19,13,10,1, 11.9,1,1, 15.318, 10555.118, 366.957, 52866.500 24/08/19,19:47:19,14,10,1, 11.9,1,1, 15.318, 10555.133, 366.953, 52866.451 24/08/19,19:47:19,15,10,1, 11.9,1,1, 15.318, 10555.143, 366.962, 52866.494 24/08/19,19:47:19,16,10,1, 11.9,1,1, 15.318, 10555.132, 366.941, 52866.437 24/08/19,19:47:19,17,10,1, 11.9,1,1, 15.318, 10555.114, 366.916, 52866.428 24/08/19,19:47:19,18,10,1, 11.9,1,1, 15.318, 10555.131, 366.931, 52866.474 24/08/19,19:47:19,19,10,1, 11.9,1,1, 15.318, 10555.140, 366.953, 52866.461 24/08/19,19:47:20,00,11,1, 11.9,1,1, 15.322, 10555.131, 366.953, 52866.461 24/08/19,19:47:20,01,11,1, 11.9,1,1, 15.322, 10555.121, 366.943, 52866.531 24/08/19,19:47:20,02,11,1, 11.9,1,1, 15.322, 10555.120, 366.970, 52866.461 24/08/19,19:47:20,03,11,1, 11.9,1,1, 15.322, 10555.119, 366.978, 52866.512 24/08/19,19:47:20,04,11,1, 11.9,1,1, 15.322, 10555.112, 366.945, 52866.408 24/08/19,19:47:20,05,11,1, 11.9,1,1, 15.322, 10555.124, 366.985, 52866.498 24/08/19,19:47:20,06,11,1, 11.9,1,1, 15.322, 10555.067, 366.971, 52866.479 24/08/19,19:47:20,07,11,1, 11.9,1,1, 15.322, 10555.083, 366.949, 52866.453 24/08/19,19:47:20,08,11,1, 11.9,1,1, 15.322, 10555.094, 367.001, 52866.467 24/08/19,19:47:20,09,11,1, 11.9,1,1, 15.322, 10555.087, 366.957, 52866.477 24/08/19,19:47:20,10,11,1, 11.9,1,1, 15.322, 10555.101, 366.964, 52866.484 24/08/19,19:47:20,11,11,1, 11.9,1,1, 15.322, 10555.081, 366.972, 52866.471 24/08/19,19:47:20,12,11,1, 11.9,1,1, 15.322, 10555.076, 366.968, 52866.474 24/08/19,19:47:20,13,11,1, 11.9,1,1, 15.322, 10555.045, 366.956, 52866.489 24/08/19,19:47:20,14,11,1, 11.9,1,1, 15.322, 10555.048, 366.968, 52866.497 24/08/19,19:47:20,15,11,1, 11.9,1,1, 15.322, 10555.063, 366.976, 52866.491 24/08/19,19:47:20,16,11,1, 11.9,1,1, 15.322, 10555.064, 366.977, 52866.537 24/08/19,19:47:20,17,11,1, 11.9,1,1, 15.322, 10555.060, 366.995, 52866.486 24/08/19,19:47:20,18,11,1, 11.9,1,1, 15.322, 10555.051, 366.982, 52866.459 24/08/19,19:47:20,19,11,1, 11.9,1,1, 15.322, 10555.040, 366.980, 52866.571 24/08/19,19:47:21,00,11,1, 12.0,1,1, 15.321, 10555.040, 366.980, 52866.571 24/08/19,19:47:21,01,11,1, 12.0,1,1, 15.321, 10555.059, 366.999, 52866.469 24/08/19,19:47:21,02,11,1, 12.0,1,1, 15.321, 10555.019, 366.976, 52866.466 24/08/19,19:47:21,03,11,1, 12.0,1,1, 15.321, 10555.036, 366.996, 52866.555 24/08/19,19:47:21,04,11,1, 12.0,1,1, 15.321, 10555.003, 366.997, 52866.558 24/08/19,19:47:21,05,11,1, 12.0,1,1, 15.321, 10555.027, 367.023, 52866.526 24/08/19,19:47:21,06,11,1, 12.0,1,1, 15.321, 10554.989, 367.046, 52866.550 24/08/19,19:47:21,07,11,1, 12.0,1,1, 15.321, 10554.995, 367.024, 52866.528 24/08/19,19:47:21,08,11,1, 12.0,1,1, 15.321, 10555.002, 367.008, 52866.538 24/08/19,19:47:21,09,11,1, 12.0,1,1, 15.321, 10555.006, 367.029, 52866.478 24/08/19,19:47:21,10,11,1, 12.0,1,1, 15.321, 10554.998, 367.013, 52866.499 24/08/19,19:47:21,11,11,1, 12.0,1,1, 15.321, 10554.994, 367.026, 52866.555 24/08/19,19:47:21,12,11,1, 12.0,1,1, 15.321, 10554.977, 367.010, 52866.535 24/08/19,19:47:21,13,11,1, 12.0,1,1, 15.321, 10555.014, 366.996, 52866.541 24/08/19,19:47:21,14,11,1, 12.0,1,1, 15.321, 10554.984, 367.021, 52866.543 24/08/19,19:47:21,15,11,1, 12.0,1,1, 15.321, 10554.965, 367.002, 52866.541 24/08/19,19:47:21,16,11,1, 12.0,1,1, 15.321, 10554.972, 367.018, 52866.527 24/08/19,19:47:21,17,11,1, 12.0,1,1, 15.321, 10554.977, 366.992, 52866.514 24/08/19,19:47:21,18,11,1, 12.0,1,1, 15.321, 10555.001, 367.015, 52866.490 24/08/19,19:47:21,19,11,1, 12.0,1,1, 15.321, 10554.953, 367.020, 52866.520 24/08/19,19:47:22,00,11,1, 11.9,1,1, 15.321, 10554.948, 367.020, 52866.520 24/08/19,19:47:22,01,11,1, 11.9,1,1, 15.321, 10554.964, 367.022, 52866.544 24/08/19,19:47:22,02,11,1, 11.9,1,1, 15.321, 10554.966, 367.010, 52866.483 24/08/19,19:47:22,03,11,1, 11.9,1,1, 15.321, 10554.951, 367.042, 52866.523 24/08/19,19:47:22,04,11,1, 11.9,1,1, 15.321, 10554.961, 367.036, 52866.573 24/08/19,19:47:22,05,11,1, 11.9,1,1, 15.321, 10554.933, 367.022, 52866.534 24/08/19,19:47:22,06,11,1, 11.9,1,1, 15.321, 10554.947, 366.996, 52866.512 24/08/19,19:47:22,07,11,1, 11.9,1,1, 15.321, 10554.956, 367.033, 52866.565 24/08/19,19:47:22,08,11,1, 11.9,1,1, 15.321, 10554.936, 367.003, 52866.548 24/08/19,19:47:22,09,11,1, 11.9,1,1, 15.321, 10554.943, 367.038, 52866.556 24/08/19,19:47:22,10,11,1, 11.9,1,1, 15.321, 10554.936, 367.021, 52866.560 24/08/19,19:47:22,11,11,1, 11.9,1,1, 15.321, 10554.946, 367.008, 52866.516 24/08/19,19:47:22,12,11,1, 11.9,1,1, 15.321, 10554.917, 367.008, 52866.536 24/08/19,19:47:22,13,11,1, 11.9,1,1, 15.321, 10554.903, 367.022, 52866.544 24/08/19,19:47:22,14,11,1, 11.9,1,1, 15.321, 10554.903, 367.004, 52866.590 24/08/19,19:47:22,15,11,1, 11.9,1,1, 15.321, 10554.921, 367.008, 52866.565 24/08/19,19:47:22,16,11,1, 11.9,1,1, 15.321, 10554.932, 367.000, 52866.580 24/08/19,19:47:22,17,11,1, 11.9,1,1, 15.321, 10554.901, 367.028, 52866.544 24/08/19,19:47:22,18,11,1, 11.9,1,1, 15.321, 10554.888, 367.039, 52866.537 24/08/19,19:47:22,19,11,1, 11.9,1,1, 15.321, 10554.914, 367.005, 52866.532 24/08/19,19:47:23,00,11,1, 11.9,1,1, 15.321, 10554.906, 367.005, 52866.532 24/08/19,19:47:23,01,11,1, 11.9,1,1, 15.321, 10554.908, 367.020, 52866.596 24/08/19,19:47:23,02,11,1, 11.9,1,1, 15.321, 10554.896, 367.032, 52866.578 24/08/19,19:47:23,03,11,1, 11.9,1,1, 15.321, 10554.872, 367.003, 52866.549 24/08/19,19:47:23,04,11,1, 11.9,1,1, 15.321, 10554.917, 367.029, 52866.521 24/08/19,19:47:23,05,11,1, 11.9,1,1, 15.321, 10554.881, 367.014, 52866.533 24/08/19,19:47:23,06,11,1, 11.9,1,1, 15.321, 10554.891, 367.019, 52866.532 24/08/19,19:47:23,07,11,1, 11.9,1,1, 15.321, 10554.890, 367.032, 52866.553 24/08/19,19:47:23,08,11,1, 11.9,1,1, 15.321, 10554.848, 367.015, 52866.585 24/08/19,19:47:23,09,11,1, 11.9,1,1, 15.321, 10554.861, 367.025, 52866.531 24/08/19,19:47:23,10,11,1, 11.9,1,1, 15.321, 10554.858, 367.032, 52866.608 24/08/19,19:47:23,11,11,1, 11.9,1,1, 15.321, 10554.872, 367.018, 52866.535 24/08/19,19:47:23,12,11,1, 11.9,1,1, 15.321, 10554.865, 367.043, 52866.617 24/08/19,19:47:23,13,11,1, 11.9,1,1, 15.321, 10554.850, 367.029, 52866.603 24/08/19,19:47:23,14,11,1, 11.9,1,1, 15.321, 10554.858, 367.028, 52866.621 24/08/19,19:47:23,15,11,1, 11.9,1,1, 15.321, 10554.862, 367.032, 52866.581 24/08/19,19:47:23,16,11,1, 11.9,1,1, 15.321, 10554.863, 367.018, 52866.570 24/08/19,19:47:23,17,11,1, 11.9,1,1, 15.321, 10554.852, 367.027, 52866.584 24/08/19,19:47:23,18,11,1, 11.9,1,1, 15.321, 10554.848, 367.016, 52866.556 24/08/19,19:47:23,19,11,1, 11.9,1,1, 15.321, 10554.844, 367.022, 52866.572 24/08/19,19:47:24,00,11,1, 11.9,1,1, 15.319, 10554.839, 367.022, 52866.572 24/08/19,19:47:24,01,11,1, 11.9,1,1, 15.319, 10554.856, 367.025, 52866.565 24/08/19,19:47:24,02,11,1, 11.9,1,1, 15.319, 10554.829, 367.038, 52866.577 24/08/19,19:47:24,03,11,1, 11.9,1,1, 15.319, 10554.864, 367.026, 52866.593 24/08/19,19:47:24,04,11,1, 11.9,1,1, 15.319, 10554.849, 367.025, 52866.569 24/08/19,19:47:24,05,11,1, 11.9,1,1, 15.319, 10554.842, 367.021, 52866.610 24/08/19,19:47:24,06,11,1, 11.9,1,1, 15.319, 10554.839, 367.031, 52866.678 24/08/19,19:47:24,07,11,1, 11.9,1,1, 15.319, 10554.833, 367.035, 52866.620 24/08/19,19:47:24,08,11,1, 11.9,1,1, 15.319, 10554.799, 367.021, 52866.595 24/08/19,19:47:24,09,11,1, 11.9,1,1, 15.319, 10554.809, 367.031, 52866.591 24/08/19,19:47:24,10,11,1, 11.9,1,1, 15.319, 10554.837, 367.024, 52866.570 24/08/19,19:47:24,11,11,1, 11.9,1,1, 15.319, 10554.804, 367.027, 52866.587 24/08/19,19:47:24,12,11,1, 11.9,1,1, 15.319, 10554.814, 367.049, 52866.637 24/08/19,19:47:24,13,11,1, 11.9,1,1, 15.319, 10554.798, 367.041, 52866.636 24/08/19,19:47:24,14,11,1, 11.9,1,1, 15.319, 10554.820, 367.029, 52866.593 24/08/19,19:47:24,15,11,1, 11.9,1,1, 15.319, 10554.800, 367.056, 52866.608 24/08/19,19:47:24,16,11,1, 11.9,1,1, 15.319, 10554.788, 367.050, 52866.641 24/08/19,19:47:24,17,11,1, 11.9,1,1, 15.319, 10554.798, 367.039, 52866.558 24/08/19,19:47:24,18,11,1, 11.9,1,1, 15.319, 10554.779, 367.071, 52866.639 24/08/19,19:47:24,19,11,1, 11.9,1,1, 15.319, 10554.781, 367.055, 52866.588 24/08/19,19:47:25,00,09,1, 11.9,1,1, 15.321, 10554.781, 367.055, 52866.588 24/08/19,19:47:25,01,09,1, 11.9,1,1, 15.321, 10554.755, 367.045, 52866.670 24/08/19,19:47:25,02,09,1, 11.9,1,1, 15.321, 10554.772, 367.044, 52866.702 24/08/19,19:47:25,03,09,1, 11.9,1,1, 15.321, 10554.783, 367.030, 52866.595 24/08/19,19:47:25,04,09,1, 11.9,1,1, 15.321, 10554.776, 367.024, 52866.645 24/08/19,19:47:25,05,09,1, 11.9,1,1, 15.321, 10554.775, 367.021, 52866.580 24/08/19,19:47:25,06,09,1, 11.9,1,1, 15.321, 10554.743, 367.024, 52866.688 24/08/19,19:47:25,07,09,1, 11.9,1,1, 15.321, 10554.759, 367.031, 52866.612 24/08/19,19:47:25,08,09,1, 11.9,1,1, 15.321, 10554.755, 367.032, 52866.669 24/08/19,19:47:25,09,09,1, 11.9,1,1, 15.321, 10554.766, 367.048, 52866.731 24/08/19,19:47:25,10,09,1, 11.9,1,1, 15.321, 10554.770, 367.043, 52866.685 24/08/19,19:47:25,11,09,1, 11.9,1,1, 15.321, 10554.763, 367.017, 52866.632 24/08/19,19:47:25,12,09,1, 11.9,1,1, 15.321, 10554.754, 367.037, 52866.623 24/08/19,19:47:25,13,09,1, 11.9,1,1, 15.321, 10554.746, 367.039, 52866.664 24/08/19,19:47:25,14,09,1, 11.9,1,1, 15.321, 10554.743, 367.049, 52866.622 24/08/19,19:47:25,15,09,1, 11.9,1,1, 15.321, 10554.756, 367.015, 52866.610 24/08/19,19:47:25,16,09,1, 11.9,1,1, 15.321, 10554.769, 367.035, 52866.657 24/08/19,19:47:25,17,09,1, 11.9,1,1, 15.321, 10554.759, 367.020, 52866.640 24/08/19,19:47:25,18,09,1, 11.9,1,1, 15.321, 10554.751, 367.032, 52866.675 24/08/19,19:47:25,19,09,1, 11.9,1,1, 15.321, 10554.762, 367.014, 52866.677 24/08/19,19:47:26,00,11,1, 12.0,1,1, 15.318, 10554.756, 367.014, 52866.677 24/08/19,19:47:26,01,11,1, 12.0,1,1, 15.318, 10554.735, 367.028, 52866.676 24/08/19,19:47:26,02,11,1, 12.0,1,1, 15.318, 10554.755, 367.023, 52866.613 24/08/19,19:47:26,03,11,1, 12.0,1,1, 15.318, 10554.754, 367.023, 52866.649 24/08/19,19:47:26,04,11,1, 12.0,1,1, 15.318, 10554.713, 367.035, 52866.619 24/08/19,19:47:26,05,11,1, 12.0,1,1, 15.318, 10554.739, 367.032, 52866.660 24/08/19,19:47:26,06,11,1, 12.0,1,1, 15.318, 10554.747, 367.009, 52866.623 24/08/19,19:47:26,07,11,1, 12.0,1,1, 15.318, 10554.745, 367.028, 52866.671 24/08/19,19:47:26,08,11,1, 12.0,1,1, 15.318, 10554.714, 367.014, 52866.634 24/08/19,19:47:26,09,11,1, 12.0,1,1, 15.318, 10554.722, 367.042, 52866.626 24/08/19,19:47:26,10,11,1, 12.0,1,1, 15.318, 10554.736, 367.045, 52866.646 24/08/19,19:47:26,11,11,1, 12.0,1,1, 15.318, 10554.718, 367.020, 52866.605 24/08/19,19:47:26,12,11,1, 12.0,1,1, 15.318, 10554.726, 367.048, 52866.595 24/08/19,19:47:26,13,11,1, 12.0,1,1, 15.318, 10554.727, 367.033, 52866.632 24/08/19,19:47:26,14,11,1, 12.0,1,1, 15.318, 10554.735, 367.012, 52866.679 24/08/19,19:47:26,15,11,1, 12.0,1,1, 15.318, 10554.730, 367.024, 52866.580 24/08/19,19:47:26,16,11,1, 12.0,1,1, 15.318, 10554.707, 367.019, 52866.599 24/08/19,19:47:26,17,11,1, 12.0,1,1, 15.318, 10554.703, 367.027, 52866.693 24/08/19,19:47:26,18,11,1, 12.0,1,1, 15.318, 10554.683, 367.019, 52866.650 24/08/19,19:47:26,19,11,1, 12.0,1,1, 15.318, 10554.739, 367.047, 52866.680 24/08/19,19:47:27,00,10,1, 11.9,1,1, 15.319, 10554.731, 367.047, 52866.680 24/08/19,19:47:27,01,10,1, 11.9,1,1, 15.319, 10554.693, 367.030, 52866.687 24/08/19,19:47:27,02,10,1, 11.9,1,1, 15.319, 10554.723, 367.050, 52866.630 24/08/19,19:47:27,03,10,1, 11.9,1,1, 15.319, 10554.705, 367.029, 52866.637 24/08/19,19:47:27,04,10,1, 11.9,1,1, 15.319, 10554.709, 367.038, 52866.628 24/08/19,19:47:27,05,10,1, 11.9,1,1, 15.319, 10554.711, 367.058, 52866.634 24/08/19,19:47:27,06,10,1, 11.9,1,1, 15.319, 10554.707, 367.053, 52866.602 24/08/19,19:47:27,07,10,1, 11.9,1,1, 15.319, 10554.715, 367.053, 52866.676 24/08/19,19:47:27,08,10,1, 11.9,1,1, 15.319, 10554.697, 367.060, 52866.714 24/08/19,19:47:27,09,10,1, 11.9,1,1, 15.319, 10554.708, 367.058, 52866.666 24/08/19,19:47:27,10,10,1, 11.9,1,1, 15.319, 10554.722, 367.064, 52866.739 24/08/19,19:47:27,11,10,1, 11.9,1,1, 15.319, 10554.724, 367.059, 52866.740 24/08/19,19:47:27,12,10,1, 11.9,1,1, 15.319, 10554.703, 367.056, 52866.702 24/08/19,19:47:27,13,10,1, 11.9,1,1, 15.319, 10554.687, 367.055, 52866.675 24/08/19,19:47:27,14,10,1, 11.9,1,1, 15.319, 10554.682, 367.058, 52866.646 24/08/19,19:47:27,15,10,1, 11.9,1,1, 15.319, 10554.715, 367.062, 52866.661 24/08/19,19:47:27,16,10,1, 11.9,1,1, 15.319, 10554.680, 367.084, 52866.695 24/08/19,19:47:27,17,10,1, 11.9,1,1, 15.319, 10554.693, 367.059, 52866.691 24/08/19,19:47:27,18,10,1, 11.9,1,1, 15.319, 10554.705, 367.069, 52866.662 24/08/19,19:47:27,19,10,1, 11.9,1,1, 15.319, 10554.706, 367.071, 52866.650 24/08/19,19:47:28,00,10,1, 11.9,1,1, 15.320, 10554.698, 367.071, 52866.650 24/08/19,19:47:28,01,10,1, 11.9,1,1, 15.320, 10554.673, 367.058, 52866.695 24/08/19,19:47:28,02,10,1, 11.9,1,1, 15.320, 10554.688, 367.049, 52866.703 24/08/19,19:47:28,03,10,1, 11.9,1,1, 15.320, 10554.657, 367.049, 52866.673 24/08/19,19:47:28,04,10,1, 11.9,1,1, 15.320, 10554.691, 367.059, 52866.722 24/08/19,19:47:28,05,10,1, 11.9,1,1, 15.320, 10554.668, 367.075, 52866.699 24/08/19,19:47:28,06,10,1, 11.9,1,1, 15.320, 10554.694, 367.096, 52866.673 24/08/19,19:47:28,07,10,1, 11.9,1,1, 15.320, 10554.679, 367.071, 52866.654 24/08/19,19:47:28,08,10,1, 11.9,1,1, 15.320, 10554.677, 367.093, 52866.678 24/08/19,19:47:28,09,10,1, 11.9,1,1, 15.320, 10554.677, 367.054, 52866.664 24/08/19,19:47:28,10,10,1, 11.9,1,1, 15.320, 10554.686, 367.058, 52866.672 24/08/19,19:47:28,11,10,1, 11.9,1,1, 15.320, 10554.683, 367.087, 52866.671 24/08/19,19:47:28,12,10,1, 11.9,1,1, 15.320, 10554.682, 367.060, 52866.673 24/08/19,19:47:28,13,10,1, 11.9,1,1, 15.320, 10554.698, 367.065, 52866.640 24/08/19,19:47:28,14,10,1, 11.9,1,1, 15.320, 10554.653, 367.104, 52866.705 24/08/19,19:47:28,15,10,1, 11.9,1,1, 15.320, 10554.681, 367.061, 52866.645 24/08/19,19:47:28,16,10,1, 11.9,1,1, 15.320, 10554.664, 367.084, 52866.717 24/08/19,19:47:28,17,10,1, 11.9,1,1, 15.320, 10554.658, 367.081, 52866.701 24/08/19,19:47:28,18,10,1, 11.9,1,1, 15.320, 10554.661, 367.084, 52866.746 24/08/19,19:47:28,19,10,1, 11.9,1,1, 15.320, 10554.672, 367.094, 52866.708 24/08/19,19:47:29,00,10,1, 11.9,1,1, 15.318, 10554.664, 367.094, 52866.708 24/08/19,19:47:29,01,10,1, 11.9,1,1, 15.318, 10554.665, 367.097, 52866.697 24/08/19,19:47:29,02,10,1, 11.9,1,1, 15.318, 10554.667, 367.058, 52866.648 24/08/19,19:47:29,03,10,1, 11.9,1,1, 15.318, 10554.660, 367.085, 52866.652 24/08/19,19:47:29,04,10,1, 11.9,1,1, 15.318, 10554.655, 367.098, 52866.693 24/08/19,19:47:29,05,10,1, 11.9,1,1, 15.318, 10554.688, 367.080, 52866.754 24/08/19,19:47:29,06,10,1, 11.9,1,1, 15.318, 10554.651, 367.087, 52866.683 24/08/19,19:47:29,07,10,1, 11.9,1,1, 15.318, 10554.687, 367.098, 52866.717 24/08/19,19:47:29,08,10,1, 11.9,1,1, 15.318, 10554.680, 367.109, 52866.670 24/08/19,19:47:29,09,10,1, 11.9,1,1, 15.318, 10554.665, 367.118, 52866.737 24/08/19,19:47:29,10,10,1, 11.9,1,1, 15.318, 10554.663, 367.078, 52866.671 24/08/19,19:47:29,11,10,1, 11.9,1,1, 15.318, 10554.649, 367.114, 52866.724 24/08/19,19:47:29,12,10,1, 11.9,1,1, 15.318, 10554.673, 367.111, 52866.705 24/08/19,19:47:29,13,10,1, 11.9,1,1, 15.318, 10554.667, 367.081, 52866.727 24/08/19,19:47:29,14,10,1, 11.9,1,1, 15.318, 10554.656, 367.089, 52866.726 24/08/19,19:47:29,15,10,1, 11.9,1,1, 15.318, 10554.655, 367.107, 52866.723 24/08/19,19:47:29,16,10,1, 11.9,1,1, 15.318, 10554.656, 367.084, 52866.711 24/08/19,19:47:29,17,10,1, 11.9,1,1, 15.318, 10554.681, 367.113, 52866.688 24/08/19,19:47:29,18,10,1, 11.9,1,1, 15.318, 10554.653, 367.097, 52866.666 24/08/19,19:47:29,19,10,1, 11.9,1,1, 15.318, 10554.682, 367.084, 52866.739 24/08/19,19:47:30,00,11,1, 11.8,1,1, 15.320, 10554.681, 367.084, 52866.739 24/08/19,19:47:30,01,11,1, 11.8,1,1, 15.320, 10554.655, 367.095, 52866.720 24/08/19,19:47:30,02,11,1, 11.8,1,1, 15.320, 10554.671, 367.102, 52866.716 24/08/19,19:47:30,03,11,1, 11.8,1,1, 15.320, 10554.680, 367.108, 52866.723 24/08/19,19:47:30,04,11,1, 11.8,1,1, 15.320, 10554.674, 367.116, 52866.698 24/08/19,19:47:30,05,11,1, 11.8,1,1, 15.320, 10554.677, 367.133, 52866.760 24/08/19,19:47:30,06,11,1, 11.8,1,1, 15.320, 10554.661, 367.113, 52866.662 24/08/19,19:47:30,07,11,1, 11.8,1,1, 15.320, 10554.656, 367.111, 52866.700 24/08/19,19:47:30,08,11,1, 11.8,1,1, 15.320, 10554.679, 367.114, 52866.707 24/08/19,19:47:30,09,11,1, 11.8,1,1, 15.320, 10554.662, 367.124, 52866.675 24/08/19,19:47:30,10,11,1, 11.8,1,1, 15.320, 10554.660, 367.121, 52866.683 24/08/19,19:47:30,11,11,1, 11.8,1,1, 15.320, 10554.672, 367.107, 52866.767 24/08/19,19:47:30,12,11,1, 11.8,1,1, 15.320, 10554.680, 367.144, 52866.754 24/08/19,19:47:30,13,11,1, 11.8,1,1, 15.320, 10554.678, 367.112, 52866.720 24/08/19,19:47:30,14,11,1, 11.8,1,1, 15.320, 10554.663, 367.108, 52866.817 24/08/19,19:47:30,15,11,1, 11.8,1,1, 15.320, 10554.685, 367.102, 52866.718 24/08/19,19:47:30,16,11,1, 11.8,1,1, 15.320, 10554.654, 367.103, 52866.755 24/08/19,19:47:30,17,11,1, 11.8,1,1, 15.320, 10554.680, 367.116, 52866.759 24/08/19,19:47:30,18,11,1, 11.8,1,1, 15.320, 10554.669, 367.126, 52866.722 24/08/19,19:47:30,19,11,1, 11.8,1,1, 15.320, 10554.671, 367.120, 52866.713 24/08/19,19:47:31,00,12,1, 11.9,1,1, 15.319, 10554.664, 367.120, 52866.713 24/08/19,19:47:31,01,12,1, 11.9,1,1, 15.319, 10554.682, 367.108, 52866.719 24/08/19,19:47:31,02,12,1, 11.9,1,1, 15.319, 10554.657, 367.117, 52866.793 24/08/19,19:47:31,03,12,1, 11.9,1,1, 15.319, 10554.666, 367.119, 52866.744 24/08/19,19:47:31,04,12,1, 11.9,1,1, 15.319, 10554.649, 367.122, 52866.808 24/08/19,19:47:31,05,12,1, 11.9,1,1, 15.319, 10554.656, 367.130, 52866.790 24/08/19,19:47:31,06,12,1, 11.9,1,1, 15.319, 10554.666, 367.118, 52866.854 24/08/19,19:47:31,07,12,1, 11.9,1,1, 15.319, 10554.662, 367.117, 52866.853 24/08/19,19:47:31,08,12,1, 11.9,1,1, 15.319, 10554.647, 367.122, 52866.802 24/08/19,19:47:31,09,12,1, 11.9,1,1, 15.319, 10554.647, 367.121, 52866.795 24/08/19,19:47:31,10,12,1, 11.9,1,1, 15.319, 10554.681, 367.122, 52866.748 24/08/19,19:47:31,11,12,1, 11.9,1,1, 15.319, 10554.677, 367.136, 52866.737 24/08/19,19:47:31,12,12,1, 11.9,1,1, 15.319, 10554.648, 367.125, 52866.742 24/08/19,19:47:31,13,12,1, 11.9,1,1, 15.319, 10554.672, 367.139, 52866.784 24/08/19,19:47:31,14,12,1, 11.9,1,1, 15.319, 10554.663, 367.133, 52866.774 24/08/19,19:47:31,15,12,1, 11.9,1,1, 15.319, 10554.683, 367.121, 52866.743 24/08/19,19:47:31,16,12,1, 11.9,1,1, 15.319, 10554.667, 367.157, 52866.763 24/08/19,19:47:31,17,12,1, 11.9,1,1, 15.319, 10554.656, 367.134, 52866.790 24/08/19,19:47:31,18,12,1, 11.9,1,1, 15.319, 10554.656, 367.133, 52866.810 24/08/19,19:47:31,19,12,1, 11.9,1,1, 15.319, 10554.680, 367.143, 52866.827 24/08/19,19:47:32,00,12,1, 11.9,1,1, 15.320, 10554.672, 367.143, 52866.827 24/08/19,19:47:32,01,12,1, 11.9,1,1, 15.320, 10554.673, 367.174, 52866.862 24/08/19,19:47:32,02,12,1, 11.9,1,1, 15.320, 10554.665, 367.157, 52866.861 24/08/19,19:47:32,03,12,1, 11.9,1,1, 15.320, 10554.682, 367.149, 52866.862 24/08/19,19:47:32,04,12,1, 11.9,1,1, 15.320, 10554.687, 367.162, 52866.853 24/08/19,19:47:32,05,12,1, 11.9,1,1, 15.320, 10554.671, 367.164, 52866.775 24/08/19,19:47:32,06,12,1, 11.9,1,1, 15.320, 10554.682, 367.163, 52866.764 24/08/19,19:47:32,07,12,1, 11.9,1,1, 15.320, 10554.683, 367.161, 52866.838 24/08/19,19:47:32,08,12,1, 11.9,1,1, 15.320, 10554.637, 367.163, 52866.789 24/08/19,19:47:32,09,12,1, 11.9,1,1, 15.320, 10554.676, 367.172, 52866.785 24/08/19,19:47:32,10,12,1, 11.9,1,1, 15.320, 10554.665, 367.155, 52866.803 24/08/19,19:47:32,11,12,1, 11.9,1,1, 15.320, 10554.682, 367.188, 52866.824 24/08/19,19:47:32,12,12,1, 11.9,1,1, 15.320, 10554.657, 367.176, 52866.795 24/08/19,19:47:32,13,12,1, 11.9,1,1, 15.320, 10554.672, 367.167, 52866.844 24/08/19,19:47:32,14,12,1, 11.9,1,1, 15.320, 10554.665, 367.180, 52866.819 24/08/19,19:47:32,15,12,1, 11.9,1,1, 15.320, 10554.682, 367.141, 52866.851 24/08/19,19:47:32,16,12,1, 11.9,1,1, 15.320, 10554.660, 367.165, 52866.848 24/08/19,19:47:32,17,12,1, 11.9,1,1, 15.320, 10554.673, 367.166, 52866.782 24/08/19,19:47:32,18,12,1, 11.9,1,1, 15.320, 10554.668, 367.156, 52866.806 24/08/19,19:47:32,19,12,1, 11.9,1,1, 15.320, 10554.665, 367.193, 52866.874 24/08/19,19:47:33,00,10,1, 11.9,1,1, 15.319, 10554.664, 367.193, 52866.874 24/08/19,19:47:33,01,10,1, 11.9,1,1, 15.319, 10554.669, 367.191, 52866.827 24/08/19,19:47:33,02,10,1, 11.9,1,1, 15.319, 10554.662, 367.180, 52866.899 24/08/19,19:47:33,03,10,1, 11.9,1,1, 15.319, 10554.657, 367.179, 52866.872 24/08/19,19:47:33,04,10,1, 11.9,1,1, 15.319, 10554.684, 367.203, 52866.777 24/08/19,19:47:33,05,10,1, 11.9,1,1, 15.319, 10554.687, 367.191, 52866.802 24/08/19,19:47:33,06,10,1, 11.9,1,1, 15.319, 10554.673, 367.183, 52866.806 24/08/19,19:47:33,07,10,1, 11.9,1,1, 15.319, 10554.664, 367.189, 52866.883 24/08/19,19:47:33,08,10,1, 11.9,1,1, 15.319, 10554.639, 367.214, 52866.885 24/08/19,19:47:33,09,10,1, 11.9,1,1, 15.319, 10554.652, 367.201, 52866.845 24/08/19,19:47:33,10,10,1, 11.9,1,1, 15.319, 10554.662, 367.234, 52866.837 24/08/19,19:47:33,11,10,1, 11.9,1,1, 15.319, 10554.668, 367.210, 52866.832 24/08/19,19:47:33,12,10,1, 11.9,1,1, 15.319, 10554.683, 367.231, 52866.831 24/08/19,19:47:33,13,10,1, 11.9,1,1, 15.319, 10554.654, 367.211, 52866.892 24/08/19,19:47:33,14,10,1, 11.9,1,1, 15.319, 10554.675, 367.221, 52866.863 24/08/19,19:47:33,15,10,1, 11.9,1,1, 15.319, 10554.682, 367.210, 52866.794 24/08/19,19:47:33,16,10,1, 11.9,1,1, 15.319, 10554.636, 367.217, 52866.875 24/08/19,19:47:33,17,10,1, 11.9,1,1, 15.319, 10554.656, 367.223, 52866.842 24/08/19,19:47:33,18,10,1, 11.9,1,1, 15.319, 10554.668, 367.208, 52866.807 24/08/19,19:47:33,19,10,1, 11.9,1,1, 15.319, 10554.674, 367.211, 52866.890 24/08/19,19:47:34,00,10,1, 11.8,1,1, 15.319, 10554.672, 367.211, 52866.890 24/08/19,19:47:34,01,10,1, 11.8,1,1, 15.319, 10554.683, 367.185, 52866.796 24/08/19,19:47:34,02,10,1, 11.8,1,1, 15.319, 10554.677, 367.192, 52866.837 24/08/19,19:47:34,03,10,1, 11.8,1,1, 15.319, 10554.686, 367.224, 52866.843 24/08/19,19:47:34,04,10,1, 11.8,1,1, 15.319, 10554.645, 367.214, 52866.789 24/08/19,19:47:34,05,10,1, 11.8,1,1, 15.319, 10554.666, 367.209, 52866.845 24/08/19,19:47:34,06,10,1, 11.8,1,1, 15.319, 10554.653, 367.212, 52866.842 24/08/19,19:47:34,07,10,1, 11.8,1,1, 15.319, 10554.672, 367.215, 52866.889 24/08/19,19:47:34,08,10,1, 11.8,1,1, 15.319, 10554.648, 367.234, 52866.899 24/08/19,19:47:34,09,10,1, 11.8,1,1, 15.319, 10554.676, 367.222, 52866.825 24/08/19,19:47:34,10,10,1, 11.8,1,1, 15.319, 10554.668, 367.211, 52866.811 24/08/19,19:47:34,11,10,1, 11.8,1,1, 15.319, 10554.647, 367.230, 52866.813 24/08/19,19:47:34,12,10,1, 11.8,1,1, 15.319, 10554.663, 367.228, 52866.790 24/08/19,19:47:34,13,10,1, 11.8,1,1, 15.319, 10554.688, 367.215, 52866.833 24/08/19,19:47:34,14,10,1, 11.8,1,1, 15.319, 10554.689, 367.211, 52866.785 24/08/19,19:47:34,15,10,1, 11.8,1,1, 15.319, 10554.673, 367.220, 52866.829 24/08/19,19:47:34,16,10,1, 11.8,1,1, 15.319, 10554.678, 367.224, 52866.844 24/08/19,19:47:34,17,10,1, 11.8,1,1, 15.319, 10554.695, 367.227, 52866.863 24/08/19,19:47:34,18,10,1, 11.8,1,1, 15.319, 10554.673, 367.226, 52866.827 24/08/19,19:47:34,19,10,1, 11.8,1,1, 15.319, 10554.658, 367.237, 52866.852 24/08/19,19:47:35,00,10,1, 11.9,1,1, 15.320, 10554.656, 367.237, 52866.852 24/08/19,19:47:35,01,10,1, 11.9,1,1, 15.320, 10554.668, 367.207, 52866.857 24/08/19,19:47:35,02,10,1, 11.9,1,1, 15.320, 10554.665, 367.241, 52866.857 24/08/19,19:47:35,03,10,1, 11.9,1,1, 15.320, 10554.672, 367.221, 52866.840 24/08/19,19:47:35,04,10,1, 11.9,1,1, 15.320, 10554.679, 367.238, 52866.854 24/08/19,19:47:35,05,10,1, 11.9,1,1, 15.320, 10554.685, 367.205, 52866.879 24/08/19,19:47:35,06,10,1, 11.9,1,1, 15.320, 10554.677, 367.231, 52866.892 24/08/19,19:47:35,07,10,1, 11.9,1,1, 15.320, 10554.668, 367.245, 52866.896 24/08/19,19:47:35,08,10,1, 11.9,1,1, 15.320, 10554.653, 367.225, 52866.876 24/08/19,19:47:35,09,10,1, 11.9,1,1, 15.320, 10554.656, 367.240, 52866.863 24/08/19,19:47:35,10,10,1, 11.9,1,1, 15.320, 10554.658, 367.206, 52866.863 24/08/19,19:47:35,11,10,1, 11.9,1,1, 15.320, 10554.658, 367.221, 52866.846 24/08/19,19:47:35,12,10,1, 11.9,1,1, 15.320, 10554.652, 367.240, 52866.870 24/08/19,19:47:35,13,10,1, 11.9,1,1, 15.320, 10554.666, 367.237, 52866.824 24/08/19,19:47:35,14,10,1, 11.9,1,1, 15.320, 10554.671, 367.232, 52866.875 24/08/19,19:47:35,15,10,1, 11.9,1,1, 15.320, 10554.676, 367.234, 52866.864 24/08/19,19:47:35,16,10,1, 11.9,1,1, 15.320, 10554.673, 367.227, 52866.870 24/08/19,19:47:35,17,10,1, 11.9,1,1, 15.320, 10554.701, 367.254, 52866.889 24/08/19,19:47:35,18,10,1, 11.9,1,1, 15.320, 10554.681, 367.232, 52866.850 24/08/19,19:47:35,19,10,1, 11.9,1,1, 15.320, 10554.719, 367.232, 52866.796 24/08/19,19:47:36,00,10,1, 11.9,1,1, 15.317, 10554.714, 367.232, 52866.796 24/08/19,19:47:36,01,10,1, 11.9,1,1, 15.317, 10554.691, 367.237, 52866.861 24/08/19,19:47:36,02,10,1, 11.9,1,1, 15.317, 10554.686, 367.228, 52866.895 24/08/19,19:47:36,03,10,1, 11.9,1,1, 15.317, 10554.671, 367.245, 52866.877 24/08/19,19:47:36,04,10,1, 11.9,1,1, 15.317, 10554.671, 367.248, 52866.889 24/08/19,19:47:36,05,10,1, 11.9,1,1, 15.317, 10554.666, 367.242, 52866.896 24/08/19,19:47:36,06,10,1, 11.9,1,1, 15.317, 10554.677, 367.224, 52866.839 24/08/19,19:47:36,07,10,1, 11.9,1,1, 15.317, 10554.668, 367.218, 52866.899 24/08/19,19:47:36,08,10,1, 11.9,1,1, 15.317, 10554.680, 367.247, 52866.868 24/08/19,19:47:36,09,10,1, 11.9,1,1, 15.317, 10554.677, 367.231, 52866.876 24/08/19,19:47:36,10,10,1, 11.9,1,1, 15.317, 10554.672, 367.241, 52866.855 24/08/19,19:47:36,11,10,1, 11.9,1,1, 15.317, 10554.706, 367.244, 52866.875 24/08/19,19:47:36,12,10,1, 11.9,1,1, 15.317, 10554.692, 367.244, 52866.878 24/08/19,19:47:36,13,10,1, 11.9,1,1, 15.317, 10554.675, 367.245, 52866.904 24/08/19,19:47:36,14,10,1, 11.9,1,1, 15.317, 10554.653, 367.244, 52866.887 24/08/19,19:47:36,15,10,1, 11.9,1,1, 15.317, 10554.685, 367.244, 52866.826 24/08/19,19:47:36,16,10,1, 11.9,1,1, 15.317, 10554.660, 367.228, 52866.876 24/08/19,19:47:36,17,10,1, 11.9,1,1, 15.317, 10554.691, 367.212, 52866.897 24/08/19,19:47:36,18,10,1, 11.9,1,1, 15.317, 10554.701, 367.249, 52866.903 24/08/19,19:47:36,19,10,1, 11.9,1,1, 15.317, 10554.680, 367.251, 52866.867 24/08/19,19:47:37,00,10,1, 12.0,1,1, 15.317, 10554.672, 367.251, 52866.867 24/08/19,19:47:37,01,10,1, 12.0,1,1, 15.317, 10554.664, 367.253, 52866.834 24/08/19,19:47:37,02,10,1, 12.0,1,1, 15.317, 10554.667, 367.243, 52866.845 24/08/19,19:47:37,03,10,1, 12.0,1,1, 15.317, 10554.667, 367.220, 52866.883 24/08/19,19:47:37,04,10,1, 12.0,1,1, 15.317, 10554.663, 367.242, 52866.878 24/08/19,19:47:37,05,10,1, 12.0,1,1, 15.317, 10554.668, 367.248, 52866.879 24/08/19,19:47:37,06,10,1, 12.0,1,1, 15.317, 10554.646, 367.260, 52866.890 24/08/19,19:47:37,07,10,1, 12.0,1,1, 15.317, 10554.666, 367.237, 52866.868 24/08/19,19:47:37,08,10,1, 12.0,1,1, 15.317, 10554.681, 367.245, 52866.869 24/08/19,19:47:37,09,10,1, 12.0,1,1, 15.317, 10554.667, 367.270, 52866.869 24/08/19,19:47:37,10,10,1, 12.0,1,1, 15.317, 10554.651, 367.267, 52866.864 24/08/19,19:47:37,11,10,1, 12.0,1,1, 15.317, 10554.668, 367.277, 52866.863 24/08/19,19:47:37,12,10,1, 12.0,1,1, 15.317, 10554.667, 367.273, 52866.888 24/08/19,19:47:37,13,10,1, 12.0,1,1, 15.317, 10554.680, 367.275, 52866.904 24/08/19,19:47:37,14,10,1, 12.0,1,1, 15.317, 10554.682, 367.278, 52866.870 24/08/19,19:47:37,15,10,1, 12.0,1,1, 15.317, 10554.677, 367.255, 52866.900 24/08/19,19:47:37,16,10,1, 12.0,1,1, 15.317, 10554.687, 367.259, 52866.924 24/08/19,19:47:37,17,10,1, 12.0,1,1, 15.317, 10554.685, 367.271, 52866.905 24/08/19,19:47:37,18,10,1, 12.0,1,1, 15.317, 10554.689, 367.266, 52866.886 24/08/19,19:47:37,19,10,1, 12.0,1,1, 15.317, 10554.697, 367.282, 52866.881 24/08/19,19:47:38,00,10,1, 11.9,1,1, 15.322, 10554.689, 367.282, 52866.881 24/08/19,19:47:38,01,10,1, 11.9,1,1, 15.322, 10554.685, 367.256, 52866.896 24/08/19,19:47:38,02,10,1, 11.9,1,1, 15.322, 10554.687, 367.255, 52866.904 24/08/19,19:47:38,03,10,1, 11.9,1,1, 15.322, 10554.681, 367.255, 52866.844 24/08/19,19:47:38,04,10,1, 11.9,1,1, 15.322, 10554.666, 367.281, 52866.903 24/08/19,19:47:38,05,10,1, 11.9,1,1, 15.322, 10554.681, 367.284, 52866.893 24/08/19,19:47:38,06,10,1, 11.9,1,1, 15.322, 10554.641, 367.283, 52866.929 24/08/19,19:47:38,07,10,1, 11.9,1,1, 15.322, 10554.679, 367.276, 52866.863 24/08/19,19:47:38,08,10,1, 11.9,1,1, 15.322, 10554.674, 367.263, 52866.886 24/08/19,19:47:38,09,10,1, 11.9,1,1, 15.322, 10554.680, 367.268, 52866.934 24/08/19,19:47:38,10,10,1, 11.9,1,1, 15.322, 10554.664, 367.279, 52866.887 24/08/19,19:47:38,11,10,1, 11.9,1,1, 15.322, 10554.670, 367.275, 52866.902 24/08/19,19:47:38,12,10,1, 11.9,1,1, 15.322, 10554.645, 367.263, 52866.972 24/08/19,19:47:38,13,10,1, 11.9,1,1, 15.322, 10554.682, 367.276, 52866.838 24/08/19,19:47:38,14,10,1, 11.9,1,1, 15.322, 10554.661, 367.270, 52866.898 24/08/19,19:47:38,15,10,1, 11.9,1,1, 15.322, 10554.662, 367.290, 52866.914 24/08/19,19:47:38,16,10,1, 11.9,1,1, 15.322, 10554.676, 367.297, 52866.933 24/08/19,19:47:38,17,10,1, 11.9,1,1, 15.322, 10554.663, 367.290, 52866.921 24/08/19,19:47:38,18,10,1, 11.9,1,1, 15.322, 10554.678, 367.286, 52866.921 24/08/19,19:47:38,19,10,1, 11.9,1,1, 15.322, 10554.685, 367.277, 52866.914 24/08/19,19:47:39,00,11,1, 11.9,1,1, 15.323, 10554.681, 367.277, 52866.914 24/08/19,19:47:39,01,11,1, 11.9,1,1, 15.323, 10554.663, 367.295, 52866.917 24/08/19,19:47:39,02,11,1, 11.9,1,1, 15.323, 10554.673, 367.280, 52866.907 24/08/19,19:47:39,03,11,1, 11.9,1,1, 15.323, 10554.677, 367.300, 52866.881 24/08/19,19:47:39,04,11,1, 11.9,1,1, 15.323, 10554.673, 367.290, 52866.931 24/08/19,19:47:39,05,11,1, 11.9,1,1, 15.323, 10554.682, 367.286, 52866.879 24/08/19,19:47:39,06,11,1, 11.9,1,1, 15.323, 10554.640, 367.285, 52866.944 24/08/19,19:47:39,07,11,1, 11.9,1,1, 15.323, 10554.669, 367.264, 52866.867 24/08/19,19:47:39,08,11,1, 11.9,1,1, 15.323, 10554.686, 367.290, 52866.890 24/08/19,19:47:39,09,11,1, 11.9,1,1, 15.323, 10554.674, 367.296, 52866.908 24/08/19,19:47:39,10,11,1, 11.9,1,1, 15.323, 10554.675, 367.293, 52866.988 24/08/19,19:47:39,11,11,1, 11.9,1,1, 15.323, 10554.662, 367.300, 52866.929 24/08/19,19:47:39,12,11,1, 11.9,1,1, 15.323, 10554.652, 367.291, 52866.924 24/08/19,19:47:39,13,11,1, 11.9,1,1, 15.323, 10554.676, 367.294, 52866.888 24/08/19,19:47:39,14,11,1, 11.9,1,1, 15.323, 10554.697, 367.322, 52866.906 24/08/19,19:47:39,15,11,1, 11.9,1,1, 15.323, 10554.683, 367.300, 52866.885 24/08/19,19:47:39,16,11,1, 11.9,1,1, 15.323, 10554.675, 367.306, 52866.913 24/08/19,19:47:39,17,11,1, 11.9,1,1, 15.323, 10554.660, 367.299, 52866.912 24/08/19,19:47:39,18,11,1, 11.9,1,1, 15.323, 10554.667, 367.297, 52866.916 24/08/19,19:47:39,19,11,1, 11.9,1,1, 15.323, 10554.686, 367.314, 52866.977 24/08/19,19:47:40,00,11,1, 11.9,1,1, 15.315, 10554.681, 367.314, 52866.977 24/08/19,19:47:40,01,11,1, 11.9,1,1, 15.315, 10554.680, 367.287, 52866.944 24/08/19,19:47:40,02,11,1, 11.9,1,1, 15.315, 10554.658, 367.311, 52867.004 24/08/19,19:47:40,03,11,1, 11.9,1,1, 15.315, 10554.673, 367.277, 52867.005 24/08/19,19:47:40,04,11,1, 11.9,1,1, 15.315, 10554.664, 367.289, 52866.929 24/08/19,19:47:40,05,11,1, 11.9,1,1, 15.315, 10554.664, 367.307, 52866.961 24/08/19,19:47:40,06,11,1, 11.9,1,1, 15.315, 10554.672, 367.322, 52866.968 24/08/19,19:47:40,07,11,1, 11.9,1,1, 15.315, 10554.647, 367.299, 52866.934 24/08/19,19:47:40,08,11,1, 11.9,1,1, 15.315, 10554.684, 367.303, 52866.913 24/08/19,19:47:40,09,11,1, 11.9,1,1, 15.315, 10554.674, 367.303, 52866.991 24/08/19,19:47:40,10,11,1, 11.9,1,1, 15.315, 10554.674, 367.309, 52866.950 24/08/19,19:47:40,11,11,1, 11.9,1,1, 15.315, 10554.651, 367.313, 52866.955 24/08/19,19:47:40,12,11,1, 11.9,1,1, 15.315, 10554.676, 367.316, 52866.917 24/08/19,19:47:40,13,11,1, 11.9,1,1, 15.315, 10554.666, 367.287, 52866.942 24/08/19,19:47:40,14,11,1, 11.9,1,1, 15.315, 10554.675, 367.317, 52866.976 24/08/19,19:47:40,15,11,1, 11.9,1,1, 15.315, 10554.674, 367.320, 52866.918 24/08/19,19:47:40,16,11,1, 11.9,1,1, 15.315, 10554.673, 367.306, 52866.933 24/08/19,19:47:40,17,11,1, 11.9,1,1, 15.315, 10554.675, 367.323, 52866.998 24/08/19,19:47:40,18,11,1, 11.9,1,1, 15.315, 10554.660, 367.332, 52866.970 24/08/19,19:47:40,19,11,1, 11.9,1,1, 15.315, 10554.698, 367.318, 52866.923 24/08/19,19:47:41,00,11,1, 11.9,1,1, 15.316, 10554.698, 367.318, 52866.923 24/08/19,19:47:41,01,11,1, 11.9,1,1, 15.316, 10554.662, 367.342, 52866.975 24/08/19,19:47:41,02,11,1, 11.9,1,1, 15.316, 10554.663, 367.338, 52867.028 24/08/19,19:47:41,03,11,1, 11.9,1,1, 15.316, 10554.673, 367.319, 52866.940 24/08/19,19:47:41,04,11,1, 11.9,1,1, 15.316, 10554.667, 367.341, 52866.957 24/08/19,19:47:41,05,11,1, 11.9,1,1, 15.316, 10554.675, 367.340, 52866.999 24/08/19,19:47:41,06,11,1, 11.9,1,1, 15.316, 10554.676, 367.314, 52866.975 24/08/19,19:47:41,07,11,1, 11.9,1,1, 15.316, 10554.679, 367.327, 52866.929 24/08/19,19:47:41,08,11,1, 11.9,1,1, 15.316, 10554.686, 367.352, 52866.989 24/08/19,19:47:41,09,11,1, 11.9,1,1, 15.316, 10554.679, 367.333, 52866.985 24/08/19,19:47:41,10,11,1, 11.9,1,1, 15.316, 10554.685, 367.333, 52866.993 24/08/19,19:47:41,11,11,1, 11.9,1,1, 15.316, 10554.691, 367.334, 52867.022 24/08/19,19:47:41,12,11,1, 11.9,1,1, 15.316, 10554.694, 367.357, 52866.969 24/08/19,19:47:41,13,11,1, 11.9,1,1, 15.316, 10554.678, 367.349, 52867.008 24/08/19,19:47:41,14,11,1, 11.9,1,1, 15.316, 10554.693, 367.337, 52867.021 24/08/19,19:47:41,15,11,1, 11.9,1,1, 15.316, 10554.671, 367.334, 52866.945 24/08/19,19:47:41,16,11,1, 11.9,1,1, 15.316, 10554.678, 367.354, 52867.023 24/08/19,19:47:41,17,11,1, 11.9,1,1, 15.316, 10554.676, 367.342, 52867.012 24/08/19,19:47:41,18,11,1, 11.9,1,1, 15.316, 10554.661, 367.351, 52866.957 24/08/19,19:47:41,19,11,1, 11.9,1,1, 15.316, 10554.664, 367.332, 52867.001 24/08/19,19:47:42,00,11,1, 11.9,1,1, 15.319, 10554.656, 367.332, 52867.001 24/08/19,19:47:42,01,11,1, 11.9,1,1, 15.319, 10554.673, 367.349, 52867.011 24/08/19,19:47:42,02,11,1, 11.9,1,1, 15.319, 10554.683, 367.338, 52867.002 24/08/19,19:47:42,03,11,1, 11.9,1,1, 15.319, 10554.692, 367.334, 52866.986 24/08/19,19:47:42,04,11,1, 11.9,1,1, 15.319, 10554.678, 367.351, 52867.057 24/08/19,19:47:42,05,11,1, 11.9,1,1, 15.319, 10554.703, 367.344, 52866.975 24/08/19,19:47:42,06,11,1, 11.9,1,1, 15.319, 10554.693, 367.352, 52866.978 24/08/19,19:47:42,07,11,1, 11.9,1,1, 15.319, 10554.674, 367.344, 52866.999 24/08/19,19:47:42,08,11,1, 11.9,1,1, 15.319, 10554.716, 367.321, 52867.039 24/08/19,19:47:42,09,11,1, 11.9,1,1, 15.319, 10554.694, 367.360, 52867.037 24/08/19,19:47:42,10,11,1, 11.9,1,1, 15.319, 10554.692, 367.361, 52867.029 24/08/19,19:47:42,11,11,1, 11.9,1,1, 15.319, 10554.702, 367.360, 52867.020 24/08/19,19:47:42,12,11,1, 11.9,1,1, 15.319, 10554.672, 367.353, 52867.042 24/08/19,19:47:42,13,11,1, 11.9,1,1, 15.319, 10554.671, 367.354, 52866.949 24/08/19,19:47:42,14,11,1, 11.9,1,1, 15.319, 10554.692, 367.351, 52867.063 24/08/19,19:47:42,15,11,1, 11.9,1,1, 15.319, 10554.693, 367.370, 52867.053 24/08/19,19:47:42,16,11,1, 11.9,1,1, 15.319, 10554.697, 367.329, 52866.986 24/08/19,19:47:42,17,11,1, 11.9,1,1, 15.319, 10554.695, 367.360, 52867.041 24/08/19,19:47:42,18,11,1, 11.9,1,1, 15.319, 10554.714, 367.365, 52867.031 24/08/19,19:47:42,19,11,1, 11.9,1,1, 15.319, 10554.726, 367.371, 52867.052 24/08/19,19:47:43,00,11,1, 11.9,1,1, 15.322, 10554.723, 367.371, 52867.052 24/08/19,19:47:43,01,11,1, 11.9,1,1, 15.322, 10554.704, 367.342, 52866.977 24/08/19,19:47:43,02,11,1, 11.9,1,1, 15.322, 10554.716, 367.350, 52867.018 24/08/19,19:47:43,03,11,1, 11.9,1,1, 15.322, 10554.678, 367.360, 52867.062 24/08/19,19:47:43,04,11,1, 11.9,1,1, 15.322, 10554.725, 367.361, 52867.035 24/08/19,19:47:43,05,11,1, 11.9,1,1, 15.322, 10554.710, 367.364, 52866.995 24/08/19,19:47:43,06,11,1, 11.9,1,1, 15.322, 10554.709, 367.375, 52867.038 24/08/19,19:47:43,07,11,1, 11.9,1,1, 15.322, 10554.718, 367.366, 52867.020 24/08/19,19:47:43,08,11,1, 11.9,1,1, 15.322, 10554.713, 367.371, 52867.067 24/08/19,19:47:43,09,11,1, 11.9,1,1, 15.322, 10554.708, 367.357, 52867.085 24/08/19,19:47:43,10,11,1, 11.9,1,1, 15.322, 10554.707, 367.375, 52866.993 24/08/19,19:47:43,11,11,1, 11.9,1,1, 15.322, 10554.702, 367.401, 52867.018 24/08/19,19:47:43,12,11,1, 11.9,1,1, 15.322, 10554.703, 367.355, 52866.898 24/08/19,19:47:43,13,11,1, 11.9,1,1, 15.322, 10554.727, 367.387, 52867.076 24/08/19,19:47:43,14,11,1, 11.9,1,1, 15.322, 10554.711, 367.391, 52867.000 24/08/19,19:47:43,15,11,1, 11.9,1,1, 15.322, 10554.734, 367.347, 52866.948 24/08/19,19:47:43,16,11,1, 11.9,1,1, 15.322, 10554.723, 367.395, 52867.004 24/08/19,19:47:43,17,11,1, 11.9,1,1, 15.322, 10554.719, 367.362, 52867.059 24/08/19,19:47:43,18,11,1, 11.9,1,1, 15.322, 10554.706, 367.350, 52867.047 24/08/19,19:47:43,19,11,1, 11.9,1,1, 15.322, 10554.729, 367.381, 52867.011 24/08/19,19:47:44,00,11,1, 12.0,1,1, 15.317, 10554.723, 367.381, 52867.011 24/08/19,19:47:44,01,11,1, 12.0,1,1, 15.317, 10554.738, 367.367, 52867.047 24/08/19,19:47:44,02,11,1, 12.0,1,1, 15.317, 10554.717, 367.397, 52867.027 24/08/19,19:47:44,03,11,1, 12.0,1,1, 15.317, 10554.737, 367.381, 52867.046 24/08/19,19:47:44,04,11,1, 12.0,1,1, 15.317, 10554.746, 367.387, 52867.054 24/08/19,19:47:44,05,11,1, 12.0,1,1, 15.317, 10554.726, 367.383, 52867.108 24/08/19,19:47:44,06,11,1, 12.0,1,1, 15.317, 10554.728, 367.386, 52867.015 24/08/19,19:47:44,07,11,1, 12.0,1,1, 15.317, 10554.733, 367.380, 52867.057 24/08/19,19:47:44,08,11,1, 12.0,1,1, 15.317, 10554.732, 367.377, 52867.006 24/08/19,19:47:44,09,11,1, 12.0,1,1, 15.317, 10554.740, 367.384, 52867.052 24/08/19,19:47:44,10,11,1, 12.0,1,1, 15.317, 10554.753, 367.383, 52867.049 24/08/19,19:47:44,11,11,1, 12.0,1,1, 15.317, 10554.746, 367.382, 52867.069 24/08/19,19:47:44,12,11,1, 12.0,1,1, 15.317, 10554.768, 367.396, 52866.983 24/08/19,19:47:44,13,11,1, 12.0,1,1, 15.317, 10554.739, 367.395, 52867.026 24/08/19,19:47:44,14,11,1, 12.0,1,1, 15.317, 10554.736, 367.385, 52866.994 24/08/19,19:47:44,15,11,1, 12.0,1,1, 15.317, 10554.756, 367.400, 52867.074 24/08/19,19:47:44,16,11,1, 12.0,1,1, 15.317, 10554.744, 367.376, 52867.024 24/08/19,19:47:44,17,11,1, 12.0,1,1, 15.317, 10554.776, 367.393, 52867.107 24/08/19,19:47:44,18,11,1, 12.0,1,1, 15.317, 10554.745, 367.394, 52867.073 24/08/19,19:47:44,19,11,1, 12.0,1,1, 15.317, 10554.755, 367.409, 52867.073 24/08/19,19:47:45,00,10,1, 11.9,1,1, 15.318, 10554.748, 367.409, 52867.073 24/08/19,19:47:45,01,10,1, 11.9,1,1, 15.318, 10554.765, 367.399, 52867.075 24/08/19,19:47:45,02,10,1, 11.9,1,1, 15.318, 10554.764, 367.402, 52867.018 24/08/19,19:47:45,03,10,1, 11.9,1,1, 15.318, 10554.772, 367.429, 52867.067 24/08/19,19:47:45,04,10,1, 11.9,1,1, 15.318, 10554.760, 367.405, 52867.134 24/08/19,19:47:45,05,10,1, 11.9,1,1, 15.318, 10554.775, 367.428, 52867.074 24/08/19,19:47:45,06,10,1, 11.9,1,1, 15.318, 10554.768, 367.418, 52867.089 24/08/19,19:47:45,07,10,1, 11.9,1,1, 15.318, 10554.767, 367.412, 52867.116 24/08/19,19:47:45,08,10,1, 11.9,1,1, 15.318, 10554.779, 367.417, 52867.115 24/08/19,19:47:45,09,10,1, 11.9,1,1, 15.318, 10554.778, 367.422, 52867.123 24/08/19,19:47:45,10,10,1, 11.9,1,1, 15.318, 10554.795, 367.424, 52867.057 24/08/19,19:47:45,11,10,1, 11.9,1,1, 15.318, 10554.780, 367.430, 52867.144 24/08/19,19:47:45,12,10,1, 11.9,1,1, 15.318, 10554.771, 367.418, 52867.102 24/08/19,19:47:45,13,10,1, 11.9,1,1, 15.318, 10554.812, 367.404, 52867.060 24/08/19,19:47:45,14,10,1, 11.9,1,1, 15.318, 10554.784, 367.430, 52867.043 24/08/19,19:47:45,15,10,1, 11.9,1,1, 15.318, 10554.787, 367.435, 52867.088 24/08/19,19:47:45,16,10,1, 11.9,1,1, 15.318, 10554.788, 367.438, 52867.130 24/08/19,19:47:45,17,10,1, 11.9,1,1, 15.318, 10554.801, 367.441, 52867.113 24/08/19,19:47:45,18,10,1, 11.9,1,1, 15.318, 10554.795, 367.457, 52867.057 24/08/19,19:47:45,19,10,1, 11.9,1,1, 15.318, 10554.820, 367.453, 52867.055 24/08/19,19:47:46,00,10,1, 11.9,1,1, 15.319, 10554.814, 367.453, 52867.055 24/08/19,19:47:46,01,10,1, 11.9,1,1, 15.319, 10554.771, 367.450, 52867.130 24/08/19,19:47:46,02,10,1, 11.9,1,1, 15.319, 10554.808, 367.474, 52867.109 24/08/19,19:47:46,03,10,1, 11.9,1,1, 15.319, 10554.820, 367.444, 52867.027 24/08/19,19:47:46,04,10,1, 11.9,1,1, 15.319, 10554.822, 367.451, 52867.126 24/08/19,19:47:46,05,10,1, 11.9,1,1, 15.319, 10554.816, 367.448, 52867.045 24/08/19,19:47:46,06,10,1, 11.9,1,1, 15.319, 10554.823, 367.444, 52867.077 24/08/19,19:47:46,07,10,1, 11.9,1,1, 15.319, 10554.803, 367.423, 52867.113 24/08/19,19:47:46,08,10,1, 11.9,1,1, 15.319, 10554.814, 367.437, 52867.119 24/08/19,19:47:46,09,10,1, 11.9,1,1, 15.319, 10554.822, 367.450, 52867.145 24/08/19,19:47:46,10,10,1, 11.9,1,1, 15.319, 10554.805, 367.455, 52867.150 24/08/19,19:47:46,11,10,1, 11.9,1,1, 15.319, 10554.821, 367.454, 52867.076 24/08/19,19:47:46,12,10,1, 11.9,1,1, 15.319, 10554.820, 367.452, 52867.092 24/08/19,19:47:46,13,10,1, 11.9,1,1, 15.319, 10554.801, 367.471, 52867.112 24/08/19,19:47:46,14,10,1, 11.9,1,1, 15.319, 10554.835, 367.481, 52867.057 24/08/19,19:47:46,15,10,1, 11.9,1,1, 15.319, 10554.829, 367.464, 52867.065 24/08/19,19:47:46,16,10,1, 11.9,1,1, 15.319, 10554.847, 367.469, 52867.063 24/08/19,19:47:46,17,10,1, 11.9,1,1, 15.319, 10554.837, 367.487, 52867.114 24/08/19,19:47:46,18,10,1, 11.9,1,1, 15.319, 10554.850, 367.482, 52867.103 24/08/19,19:47:46,19,10,1, 11.9,1,1, 15.319, 10554.873, 367.450, 52867.097 24/08/19,19:47:47,00,10,1, 11.9,1,1, 15.317, 10554.873, 367.450, 52867.097 24/08/19,19:47:47,01,10,1, 11.9,1,1, 15.317, 10554.840, 367.463, 52867.121 24/08/19,19:47:47,02,10,1, 11.9,1,1, 15.317, 10554.853, 367.485, 52867.084 24/08/19,19:47:47,03,10,1, 11.9,1,1, 15.317, 10554.883, 367.505, 52867.099 24/08/19,19:47:47,04,10,1, 11.9,1,1, 15.317, 10554.870, 367.450, 52867.144 24/08/19,19:47:47,05,10,1, 11.9,1,1, 15.317, 10554.891, 367.456, 52867.139 24/08/19,19:47:47,06,10,1, 11.9,1,1, 15.317, 10554.845, 367.496, 52867.252 24/08/19,19:47:47,07,10,1, 11.9,1,1, 15.317, 10554.891, 367.470, 52867.160 24/08/19,19:47:47,08,10,1, 11.9,1,1, 15.317, 10554.893, 367.478, 52867.164 24/08/19,19:47:47,09,10,1, 11.9,1,1, 15.317, 10554.878, 367.462, 52867.186 24/08/19,19:47:47,10,10,1, 11.9,1,1, 15.317, 10554.881, 367.476, 52867.157 24/08/19,19:47:47,11,10,1, 11.9,1,1, 15.317, 10554.876, 367.497, 52867.175 24/08/19,19:47:47,12,10,1, 11.9,1,1, 15.317, 10554.886, 367.462, 52867.104 24/08/19,19:47:47,13,10,1, 11.9,1,1, 15.317, 10554.890, 367.492, 52867.204 24/08/19,19:47:47,14,10,1, 11.9,1,1, 15.317, 10554.887, 367.487, 52867.114 24/08/19,19:47:47,15,10,1, 11.9,1,1, 15.317, 10554.885, 367.508, 52867.213 24/08/19,19:47:47,16,10,1, 11.9,1,1, 15.317, 10554.894, 367.499, 52867.161 24/08/19,19:47:47,17,10,1, 11.9,1,1, 15.317, 10554.883, 367.517, 52867.170 24/08/19,19:47:47,18,10,1, 11.9,1,1, 15.317, 10554.900, 367.511, 52867.145 24/08/19,19:47:47,19,10,1, 11.9,1,1, 15.317, 10554.897, 367.501, 52867.164 24/08/19,19:47:48,00,11,1, 11.9,1,1, 15.317, 10554.889, 367.501, 52867.164 24/08/19,19:47:48,01,11,1, 11.9,1,1, 15.317, 10554.876, 367.515, 52867.139 24/08/19,19:47:48,02,11,1, 11.9,1,1, 15.317, 10554.906, 367.510, 52867.079 24/08/19,19:47:48,03,11,1, 11.9,1,1, 15.317, 10554.898, 367.495, 52867.201 24/08/19,19:47:48,04,11,1, 11.9,1,1, 15.317, 10554.916, 367.502, 52867.165 24/08/19,19:47:48,05,11,1, 11.9,1,1, 15.317, 10554.920, 367.497, 52867.178 24/08/19,19:47:48,06,11,1, 11.9,1,1, 15.317, 10554.900, 367.487, 52867.166 24/08/19,19:47:48,07,11,1, 11.9,1,1, 15.317, 10554.927, 367.506, 52867.129 24/08/19,19:47:48,08,11,1, 11.9,1,1, 15.317, 10554.940, 367.523, 52867.194 24/08/19,19:47:48,09,11,1, 11.9,1,1, 15.317, 10554.916, 367.538, 52867.180 24/08/19,19:47:48,10,11,1, 11.9,1,1, 15.317, 10554.924, 367.500, 52867.166 24/08/19,19:47:48,11,11,1, 11.9,1,1, 15.317, 10554.915, 367.518, 52867.110 24/08/19,19:47:48,12,11,1, 11.9,1,1, 15.317, 10554.932, 367.530, 52867.172 24/08/19,19:47:48,13,11,1, 11.9,1,1, 15.317, 10554.934, 367.538, 52867.123 24/08/19,19:47:48,14,11,1, 11.9,1,1, 15.317, 10554.945, 367.524, 52867.155 24/08/19,19:47:48,15,11,1, 11.9,1,1, 15.317, 10554.943, 367.534, 52867.150 24/08/19,19:47:48,16,11,1, 11.9,1,1, 15.317, 10554.942, 367.517, 52867.116 24/08/19,19:47:48,17,11,1, 11.9,1,1, 15.317, 10554.957, 367.543, 52867.148 24/08/19,19:47:48,18,11,1, 11.9,1,1, 15.317, 10554.923, 367.532, 52867.164 24/08/19,19:47:48,19,11,1, 11.9,1,1, 15.317, 10554.955, 367.540, 52867.150 24/08/19,19:47:49,00,11,1, 11.9,1,1, 15.315, 10554.948, 367.540, 52867.150 24/08/19,19:47:49,01,11,1, 11.9,1,1, 15.315, 10554.941, 367.543, 52867.204 24/08/19,19:47:49,02,11,1, 11.9,1,1, 15.315, 10554.943, 367.516, 52866.948 24/08/19,19:47:49,03,11,1, 11.9,1,1, 15.315, 10554.962, 367.543, 52867.262 24/08/19,19:47:49,04,11,1, 11.9,1,1, 15.315, 10554.985, 367.548, 52867.170 24/08/19,19:47:49,05,11,1, 11.9,1,1, 15.315, 10554.965, 367.546, 52867.205 24/08/19,19:47:49,06,11,1, 11.9,1,1, 15.315, 10554.981, 367.550, 52867.148 24/08/19,19:47:49,07,11,1, 11.9,1,1, 15.315, 10554.962, 367.565, 52867.188 24/08/19,19:47:49,08,11,1, 11.9,1,1, 15.315, 10554.965, 367.538, 52867.167 24/08/19,19:47:49,09,11,1, 11.9,1,1, 15.315, 10554.954, 367.555, 52867.161 24/08/19,19:47:49,10,11,1, 11.9,1,1, 15.315, 10554.988, 367.563, 52867.194 24/08/19,19:47:49,11,11,1, 11.9,1,1, 15.315, 10555.010, 367.551, 52867.205 24/08/19,19:47:49,12,11,1, 11.9,1,1, 15.315, 10554.996, 367.595, 52867.173 24/08/19,19:47:49,13,11,1, 11.9,1,1, 15.315, 10554.977, 367.569, 52867.225 24/08/19,19:47:49,14,11,1, 11.9,1,1, 15.315, 10554.989, 367.554, 52867.108 24/08/19,19:47:49,15,11,1, 11.9,1,1, 15.315, 10555.011, 367.558, 52867.139 24/08/19,19:47:49,16,11,1, 11.9,1,1, 15.315, 10555.000, 367.584, 52867.155 24/08/19,19:47:49,17,11,1, 11.9,1,1, 15.315, 10555.003, 367.538, 52867.105 24/08/19,19:47:49,18,11,1, 11.9,1,1, 15.315, 10555.025, 367.562, 52867.109 24/08/19,19:47:49,19,11,1, 11.9,1,1, 15.315, 10555.034, 367.568, 52867.221 24/08/19,19:47:50,00,12,1, 11.9,1,1, 15.314, 10555.031, 367.568, 52867.221 24/08/19,19:47:50,01,12,1, 11.9,1,1, 15.314, 10555.040, 367.570, 52867.189 24/08/19,19:47:50,02,12,1, 11.9,1,1, 15.314, 10555.029, 367.578, 52867.249 24/08/19,19:47:50,03,12,1, 11.9,1,1, 15.314, 10555.044, 367.560, 52867.248 24/08/19,19:47:50,04,12,1, 11.9,1,1, 15.314, 10555.037, 367.564, 52867.213 24/08/19,19:47:50,05,12,1, 11.9,1,1, 15.314, 10555.008, 367.581, 52867.177 24/08/19,19:47:50,06,12,1, 11.9,1,1, 15.314, 10555.052, 367.563, 52867.129 24/08/19,19:47:50,07,12,1, 11.9,1,1, 15.314, 10555.026, 367.577, 52867.153 24/08/19,19:47:50,08,12,1, 11.9,1,1, 15.314, 10555.030, 367.563, 52867.141 24/08/19,19:47:50,09,12,1, 11.9,1,1, 15.314, 10555.040, 367.568, 52867.168 24/08/19,19:47:50,10,12,1, 11.9,1,1, 15.314, 10555.022, 367.582, 52867.188 24/08/19,19:47:50,11,12,1, 11.9,1,1, 15.314, 10555.051, 367.577, 52867.159 24/08/19,19:47:50,12,12,1, 11.9,1,1, 15.314, 10555.014, 367.558, 52867.176 24/08/19,19:47:50,13,12,1, 11.9,1,1, 15.314, 10555.028, 367.586, 52867.152 24/08/19,19:47:50,14,12,1, 11.9,1,1, 15.314, 10555.043, 367.556, 52867.156 24/08/19,19:47:50,15,12,1, 11.9,1,1, 15.314, 10555.047, 367.587, 52867.143 24/08/19,19:47:50,16,12,1, 11.9,1,1, 15.314, 10555.058, 367.603, 52867.188 24/08/19,19:47:50,17,12,1, 11.9,1,1, 15.314, 10555.059, 367.598, 52867.206 24/08/19,19:47:50,18,12,1, 11.9,1,1, 15.314, 10555.051, 367.612, 52867.206 24/08/19,19:47:50,19,12,1, 11.9,1,1, 15.314, 10555.070, 367.593, 52867.175 24/08/19,19:47:51,00,12,1, 11.9,1,1, 15.320, 10555.065, 367.593, 52867.175 24/08/19,19:47:51,01,12,1, 11.9,1,1, 15.320, 10555.048, 367.599, 52867.200 24/08/19,19:47:51,02,12,1, 11.9,1,1, 15.320, 10555.072, 367.595, 52867.122 24/08/19,19:47:51,03,12,1, 11.9,1,1, 15.320, 10555.048, 367.635, 52867.245 24/08/19,19:47:51,04,12,1, 11.9,1,1, 15.320, 10555.070, 367.609, 52867.211 24/08/19,19:47:51,05,12,1, 11.9,1,1, 15.320, 10555.093, 367.614, 52867.231 24/08/19,19:47:51,06,12,1, 11.9,1,1, 15.320, 10555.058, 367.610, 52867.181 24/08/19,19:47:51,07,12,1, 11.9,1,1, 15.320, 10555.084, 367.597, 52867.143 24/08/19,19:47:51,08,12,1, 11.9,1,1, 15.320, 10555.080, 367.609, 52867.250 24/08/19,19:47:51,09,12,1, 11.9,1,1, 15.320, 10555.094, 367.632, 52867.180 24/08/19,19:47:51,10,12,1, 11.9,1,1, 15.320, 10555.070, 367.621, 52867.189 24/08/19,19:47:51,11,12,1, 11.9,1,1, 15.320, 10555.098, 367.645, 52867.212 24/08/19,19:47:51,12,12,1, 11.9,1,1, 15.320, 10555.072, 367.644, 52867.249 24/08/19,19:47:51,13,12,1, 11.9,1,1, 15.320, 10555.102, 367.631, 52867.184 24/08/19,19:47:51,14,12,1, 11.9,1,1, 15.320, 10555.099, 367.660, 52867.186 24/08/19,19:47:51,15,12,1, 11.9,1,1, 15.320, 10555.099, 367.649, 52867.245 24/08/19,19:47:51,16,12,1, 11.9,1,1, 15.320, 10555.123, 367.655, 52867.222 24/08/19,19:47:51,17,12,1, 11.9,1,1, 15.320, 10555.096, 367.642, 52867.204 24/08/19,19:47:51,18,12,1, 11.9,1,1, 15.320, 10555.082, 367.640, 52867.160 24/08/19,19:47:51,19,12,1, 11.9,1,1, 15.320, 10555.101, 367.649, 52867.175 24/08/19,19:47:52,00,12,1, 11.9,1,1, 15.317, 10555.098, 367.649, 52867.175 24/08/19,19:47:52,01,12,1, 11.9,1,1, 15.317, 10555.095, 367.642, 52867.146 24/08/19,19:47:52,02,12,1, 11.9,1,1, 15.317, 10555.113, 367.666, 52867.193 24/08/19,19:47:52,03,12,1, 11.9,1,1, 15.317, 10555.131, 367.663, 52867.243 24/08/19,19:47:52,04,12,1, 11.9,1,1, 15.317, 10555.113, 367.653, 52867.163 24/08/19,19:47:52,05,12,1, 11.9,1,1, 15.317, 10555.135, 367.678, 52867.196 24/08/19,19:47:52,06,12,1, 11.9,1,1, 15.317, 10555.114, 367.657, 52867.148 24/08/19,19:47:52,07,12,1, 11.9,1,1, 15.317, 10555.132, 367.659, 52867.145 24/08/19,19:47:52,08,12,1, 11.9,1,1, 15.317, 10555.125, 367.687, 52867.190 24/08/19,19:47:52,09,12,1, 11.9,1,1, 15.317, 10555.129, 367.669, 52867.189 24/08/19,19:47:52,10,12,1, 11.9,1,1, 15.317, 10555.109, 367.656, 52867.164 24/08/19,19:47:52,11,12,1, 11.9,1,1, 15.317, 10555.152, 367.676, 52867.237 24/08/19,19:47:52,12,12,1, 11.9,1,1, 15.317, 10555.134, 367.685, 52867.256 24/08/19,19:47:52,13,12,1, 11.9,1,1, 15.317, 10555.152, 367.681, 52867.256 24/08/19,19:47:52,14,12,1, 11.9,1,1, 15.317, 10555.157, 367.694, 52867.211 24/08/19,19:47:52,15,12,1, 11.9,1,1, 15.317, 10555.146, 367.675, 52867.226 24/08/19,19:47:52,16,12,1, 11.9,1,1, 15.317, 10555.141, 367.670, 52867.207 24/08/19,19:47:52,17,12,1, 11.9,1,1, 15.317, 10555.160, 367.683, 52867.147 24/08/19,19:47:52,18,12,1, 11.9,1,1, 15.317, 10555.181, 367.695, 52867.253 24/08/19,19:47:52,19,12,1, 11.9,1,1, 15.317, 10555.155, 367.692, 52867.217 24/08/19,19:47:53,00,11,1, 11.9,1,1, 15.316, 10555.148, 367.692, 52867.217 24/08/19,19:47:53,01,11,1, 11.9,1,1, 15.316, 10555.157, 367.685, 52867.148 24/08/19,19:47:53,02,11,1, 11.9,1,1, 15.316, 10555.183, 367.708, 52867.194 24/08/19,19:47:53,03,11,1, 11.9,1,1, 15.316, 10555.192, 367.700, 52867.175 24/08/19,19:47:53,04,11,1, 11.9,1,1, 15.316, 10555.156, 367.716, 52867.173 24/08/19,19:47:53,05,11,1, 11.9,1,1, 15.316, 10555.164, 367.733, 52867.274 24/08/19,19:47:53,06,11,1, 11.9,1,1, 15.316, 10555.176, 367.713, 52867.200 24/08/19,19:47:53,07,11,1, 11.9,1,1, 15.316, 10555.178, 367.724, 52867.241 24/08/19,19:47:53,08,11,1, 11.9,1,1, 15.316, 10555.176, 367.719, 52867.268 24/08/19,19:47:53,09,11,1, 11.9,1,1, 15.316, 10555.178, 367.737, 52867.220 24/08/19,19:47:53,10,11,1, 11.9,1,1, 15.316, 10555.195, 367.714, 52867.241 24/08/19,19:47:53,11,11,1, 11.9,1,1, 15.316, 10555.205, 367.733, 52867.224 24/08/19,19:47:53,12,11,1, 11.9,1,1, 15.316, 10555.184, 367.752, 52867.239 24/08/19,19:47:53,13,11,1, 11.9,1,1, 15.316, 10555.196, 367.722, 52867.290 24/08/19,19:47:53,14,11,1, 11.9,1,1, 15.316, 10555.205, 367.723, 52867.203 24/08/19,19:47:53,15,11,1, 11.9,1,1, 15.316, 10555.198, 367.749, 52867.259 24/08/19,19:47:53,16,11,1, 11.9,1,1, 15.316, 10555.195, 367.736, 52867.244 24/08/19,19:47:53,17,11,1, 11.9,1,1, 15.316, 10555.239, 367.737, 52867.216 24/08/19,19:47:53,18,11,1, 11.9,1,1, 15.316, 10555.205, 367.750, 52867.259 24/08/19,19:47:53,19,11,1, 11.9,1,1, 15.316, 10555.209, 367.726, 52867.243 24/08/19,19:47:54,00,10,1, 11.9,1,1, 15.317, 10555.207, 367.726, 52867.243 24/08/19,19:47:54,01,10,1, 11.9,1,1, 15.317, 10555.206, 367.757, 52867.256 24/08/19,19:47:54,02,10,1, 11.9,1,1, 15.317, 10555.235, 367.759, 52867.289 24/08/19,19:47:54,03,10,1, 11.9,1,1, 15.317, 10555.209, 367.771, 52867.264 24/08/19,19:47:54,04,10,1, 11.9,1,1, 15.317, 10555.230, 367.797, 52867.249 24/08/19,19:47:54,05,10,1, 11.9,1,1, 15.317, 10555.240, 367.802, 52867.331 24/08/19,19:47:54,06,10,1, 11.9,1,1, 15.317, 10555.262, 367.790, 52867.252 24/08/19,19:47:54,07,10,1, 11.9,1,1, 15.317, 10555.242, 367.802, 52867.277 24/08/19,19:47:54,08,10,1, 11.9,1,1, 15.317, 10555.263, 367.782, 52867.293 24/08/19,19:47:54,09,10,1, 11.9,1,1, 15.317, 10555.245, 367.801, 52867.228 24/08/19,19:47:54,10,10,1, 11.9,1,1, 15.317, 10555.241, 367.784, 52867.240 24/08/19,19:47:54,11,10,1, 11.9,1,1, 15.317, 10555.252, 367.808, 52867.281 24/08/19,19:47:54,12,10,1, 11.9,1,1, 15.317, 10555.256, 367.813, 52867.273 24/08/19,19:47:54,13,10,1, 11.9,1,1, 15.317, 10555.257, 367.805, 52867.311 24/08/19,19:47:54,14,10,1, 11.9,1,1, 15.317, 10555.276, 367.815, 52867.281 24/08/19,19:47:54,15,10,1, 11.9,1,1, 15.317, 10555.255, 367.784, 52867.246 24/08/19,19:47:54,16,10,1, 11.9,1,1, 15.317, 10555.242, 367.816, 52867.252 24/08/19,19:47:54,17,10,1, 11.9,1,1, 15.317, 10555.251, 367.810, 52867.303 24/08/19,19:47:54,18,10,1, 11.9,1,1, 15.317, 10555.259, 367.803, 52867.301 24/08/19,19:47:54,19,10,1, 11.9,1,1, 15.317, 10555.302, 367.817, 52867.349 24/08/19,19:47:55,00,11,1, 11.8,1,1, 15.316, 10555.298, 367.817, 52867.349 24/08/19,19:47:55,01,11,1, 11.8,1,1, 15.316, 10555.274, 367.839, 52867.342 24/08/19,19:47:55,02,11,1, 11.8,1,1, 15.316, 10555.285, 367.827, 52867.307 24/08/19,19:47:55,03,11,1, 11.8,1,1, 15.316, 10555.292, 367.839, 52867.298 24/08/19,19:47:55,04,11,1, 11.8,1,1, 15.316, 10555.285, 367.843, 52867.206 24/08/19,19:47:55,05,11,1, 11.8,1,1, 15.316, 10555.286, 367.829, 52867.278 24/08/19,19:47:55,06,11,1, 11.8,1,1, 15.316, 10555.298, 367.836, 52867.280 24/08/19,19:47:55,07,11,1, 11.8,1,1, 15.316, 10555.307, 367.863, 52867.321 24/08/19,19:47:55,08,11,1, 11.8,1,1, 15.316, 10555.281, 367.866, 52867.349 24/08/19,19:47:55,09,11,1, 11.8,1,1, 15.316, 10555.326, 367.858, 52867.336 24/08/19,19:47:55,10,11,1, 11.8,1,1, 15.316, 10555.307, 367.873, 52867.327 24/08/19,19:47:55,11,11,1, 11.8,1,1, 15.316, 10555.319, 367.866, 52867.299 24/08/19,19:47:55,12,11,1, 11.8,1,1, 15.316, 10555.332, 367.852, 52867.291 24/08/19,19:47:55,13,11,1, 11.8,1,1, 15.316, 10555.334, 367.874, 52867.327 24/08/19,19:47:55,14,11,1, 11.8,1,1, 15.316, 10555.330, 367.861, 52867.280 24/08/19,19:47:55,15,11,1, 11.8,1,1, 15.316, 10555.341, 367.887, 52867.268 24/08/19,19:47:55,16,11,1, 11.8,1,1, 15.316, 10555.327, 367.883, 52867.324 24/08/19,19:47:55,17,11,1, 11.8,1,1, 15.316, 10555.313, 367.876, 52867.315 24/08/19,19:47:55,18,11,1, 11.8,1,1, 15.316, 10555.322, 367.868, 52867.302 24/08/19,19:47:55,19,11,1, 11.8,1,1, 15.316, 10555.345, 367.881, 52867.300 24/08/19,19:47:56,00,12,1, 11.9,1,1, 15.316, 10555.340, 367.881, 52867.300 24/08/19,19:47:56,01,12,1, 11.9,1,1, 15.316, 10555.342, 367.897, 52867.318 24/08/19,19:47:56,02,12,1, 11.9,1,1, 15.316, 10555.369, 367.876, 52867.251 24/08/19,19:47:56,03,12,1, 11.9,1,1, 15.316, 10555.349, 367.888, 52867.361 24/08/19,19:47:56,04,12,1, 11.9,1,1, 15.316, 10555.355, 367.906, 52867.342 24/08/19,19:47:56,05,12,1, 11.9,1,1, 15.316, 10555.346, 367.901, 52867.309 24/08/19,19:47:56,06,12,1, 11.9,1,1, 15.316, 10555.325, 367.892, 52867.357 24/08/19,19:47:56,07,12,1, 11.9,1,1, 15.316, 10555.378, 367.896, 52867.303 24/08/19,19:47:56,08,12,1, 11.9,1,1, 15.316, 10555.385, 367.869, 52867.300 24/08/19,19:47:56,09,12,1, 11.9,1,1, 15.316, 10555.372, 367.881, 52867.340 24/08/19,19:47:56,10,12,1, 11.9,1,1, 15.316, 10555.353, 367.892, 52867.329 24/08/19,19:47:56,11,12,1, 11.9,1,1, 15.316, 10555.369, 367.908, 52867.379 24/08/19,19:47:56,12,12,1, 11.9,1,1, 15.316, 10555.364, 367.905, 52867.293 24/08/19,19:47:56,13,12,1, 11.9,1,1, 15.316, 10555.384, 367.907, 52867.342 24/08/19,19:47:56,14,12,1, 11.9,1,1, 15.316, 10555.391, 367.926, 52867.337 24/08/19,19:47:56,15,12,1, 11.9,1,1, 15.316, 10555.393, 367.948, 52867.368 24/08/19,19:47:56,16,12,1, 11.9,1,1, 15.316, 10555.411, 367.916, 52867.347 24/08/19,19:47:56,17,12,1, 11.9,1,1, 15.316, 10555.414, 367.908, 52867.306 24/08/19,19:47:56,18,12,1, 11.9,1,1, 15.316, 10555.397, 367.934, 52867.393 24/08/19,19:47:56,19,12,1, 11.9,1,1, 15.316, 10555.404, 367.935, 52867.394 24/08/19,19:47:57,00,11,1, 11.9,1,1, 15.314, 10555.398, 367.935, 52867.394 24/08/19,19:47:57,01,11,1, 11.9,1,1, 15.314, 10555.384, 367.936, 52867.367 24/08/19,19:47:57,02,11,1, 11.9,1,1, 15.314, 10555.415, 367.949, 52867.498 24/08/19,19:47:57,03,11,1, 11.9,1,1, 15.314, 10555.405, 367.958, 52867.531 24/08/19,19:47:57,04,11,1, 11.9,1,1, 15.314, 10555.413, 367.980, 52867.515 24/08/19,19:47:57,05,11,1, 11.9,1,1, 15.314, 10555.427, 367.956, 52867.450 24/08/19,19:47:57,06,11,1, 11.9,1,1, 15.314, 10555.431, 367.956, 52867.377 24/08/19,19:47:57,07,11,1, 11.9,1,1, 15.314, 10555.432, 367.979, 52867.456 24/08/19,19:47:57,08,11,1, 11.9,1,1, 15.314, 10555.434, 367.967, 52867.501 24/08/19,19:47:57,09,11,1, 11.9,1,1, 15.314, 10555.438, 367.959, 52867.440 24/08/19,19:47:57,10,11,1, 11.9,1,1, 15.314, 10555.460, 367.935, 52867.502 24/08/19,19:47:57,11,11,1, 11.9,1,1, 15.314, 10555.440, 367.956, 52867.470 24/08/19,19:47:57,12,11,1, 11.9,1,1, 15.314, 10555.448, 367.948, 52867.465 24/08/19,19:47:57,13,11,1, 11.9,1,1, 15.314, 10555.462, 367.973, 52867.505 24/08/19,19:47:57,14,11,1, 11.9,1,1, 15.314, 10555.479, 367.966, 52867.432 24/08/19,19:47:57,15,11,1, 11.9,1,1, 15.314, 10555.454, 367.980, 52867.518 24/08/19,19:47:57,16,11,1, 11.9,1,1, 15.314, 10555.473, 367.966, 52867.522 24/08/19,19:47:57,17,11,1, 11.9,1,1, 15.314, 10555.458, 367.974, 52867.448 24/08/19,19:47:57,18,11,1, 11.9,1,1, 15.314, 10555.477, 367.968, 52867.533 24/08/19,19:47:57,19,11,1, 11.9,1,1, 15.314, 10555.459, 367.979, 52867.438 24/08/19,19:47:58,00,11,1, 11.8,1,1, 15.317, 10555.457, 367.979, 52867.438 24/08/19,19:47:58,01,11,1, 11.8,1,1, 15.317, 10555.479, 367.974, 52867.500 24/08/19,19:47:58,02,11,1, 11.8,1,1, 15.317, 10555.458, 367.991, 52867.448 24/08/19,19:47:58,03,11,1, 11.8,1,1, 15.317, 10555.474, 367.978, 52867.493 24/08/19,19:47:58,04,11,1, 11.8,1,1, 15.317, 10555.467, 367.999, 52867.462 24/08/19,19:47:58,05,11,1, 11.8,1,1, 15.317, 10555.479, 368.011, 52867.501 24/08/19,19:47:58,06,11,1, 11.8,1,1, 15.317, 10555.490, 367.995, 52867.501 24/08/19,19:47:58,07,11,1, 11.8,1,1, 15.317, 10555.483, 367.979, 52867.497 24/08/19,19:47:58,08,11,1, 11.8,1,1, 15.317, 10555.480, 368.004, 52867.447 24/08/19,19:47:58,09,11,1, 11.8,1,1, 15.317, 10555.475, 368.003, 52867.531 24/08/19,19:47:58,10,11,1, 11.8,1,1, 15.317, 10555.478, 368.006, 52867.533 24/08/19,19:47:58,11,11,1, 11.8,1,1, 15.317, 10555.479, 367.991, 52867.455 24/08/19,19:47:58,12,11,1, 11.8,1,1, 15.317, 10555.506, 368.030, 52867.485 24/08/19,19:47:58,13,11,1, 11.8,1,1, 15.317, 10555.496, 367.988, 52867.473 24/08/19,19:47:58,14,11,1, 11.8,1,1, 15.317, 10555.504, 368.018, 52867.516 24/08/19,19:47:58,15,11,1, 11.8,1,1, 15.317, 10555.509, 368.015, 52867.473 24/08/19,19:47:58,16,11,1, 11.8,1,1, 15.317, 10555.509, 368.025, 52867.578 24/08/19,19:47:58,17,11,1, 11.8,1,1, 15.317, 10555.507, 368.024, 52867.455 24/08/19,19:47:58,18,11,1, 11.8,1,1, 15.317, 10555.499, 368.022, 52867.502 24/08/19,19:47:58,19,11,1, 11.8,1,1, 15.317, 10555.516, 367.998, 52867.518 24/08/19,19:47:59,00,11,1, 11.8,1,1, 15.315, 10555.515, 367.998, 52867.518 24/08/19,19:47:59,01,11,1, 11.8,1,1, 15.315, 10555.514, 368.009, 52867.575 24/08/19,19:47:59,02,11,1, 11.8,1,1, 15.315, 10555.516, 368.023, 52867.528 24/08/19,19:47:59,03,11,1, 11.8,1,1, 15.315, 10555.521, 368.017, 52867.501 24/08/19,19:47:59,04,11,1, 11.8,1,1, 15.315, 10555.520, 368.039, 52867.515 24/08/19,19:47:59,05,11,1, 11.8,1,1, 15.315, 10555.495, 368.028, 52867.533 24/08/19,19:47:59,06,11,1, 11.8,1,1, 15.315, 10555.530, 368.051, 52867.537 24/08/19,19:47:59,07,11,1, 11.8,1,1, 15.315, 10555.534, 368.048, 52867.486 24/08/19,19:47:59,08,11,1, 11.8,1,1, 15.315, 10555.511, 368.028, 52867.486 24/08/19,19:47:59,09,11,1, 11.8,1,1, 15.315, 10555.528, 368.047, 52867.486 24/08/19,19:47:59,10,11,1, 11.8,1,1, 15.315, 10555.530, 368.056, 52867.523 24/08/19,19:47:59,11,11,1, 11.8,1,1, 15.315, 10555.500, 368.052, 52867.563 24/08/19,19:47:59,12,11,1, 11.8,1,1, 15.315, 10555.519, 368.053, 52867.542 24/08/19,19:47:59,13,11,1, 11.8,1,1, 15.315, 10555.522, 368.056, 52867.599 24/08/19,19:47:59,14,11,1, 11.8,1,1, 15.315, 10555.549, 368.040, 52867.437 24/08/19,19:47:59,15,11,1, 11.8,1,1, 15.315, 10555.560, 368.040, 52867.502 24/08/19,19:47:59,16,11,1, 11.8,1,1, 15.315, 10555.549, 368.061, 52867.516 24/08/19,19:47:59,17,11,1, 11.8,1,1, 15.315, 10555.553, 368.053, 52867.494 24/08/19,19:47:59,18,11,1, 11.8,1,1, 15.315, 10555.554, 368.050, 52867.513 24/08/19,19:47:59,19,11,1, 11.8,1,1, 15.315, 10555.561, 368.055, 52867.547 24/08/19,19:48:00,00,10,1, 11.9,1,1, 15.317, 10555.557, 368.055, 52867.547 24/08/19,19:48:00,01,10,1, 11.9,1,1, 15.317, 10555.578, 368.053, 52867.520 24/08/19,19:48:00,02,10,1, 11.9,1,1, 15.317, 10555.567, 368.039, 52867.433 24/08/19,19:48:00,03,10,1, 11.9,1,1, 15.317, 10555.581, 368.050, 52867.444 24/08/19,19:48:00,04,10,1, 11.9,1,1, 15.317, 10555.583, 368.067, 52867.434 24/08/19,19:48:00,05,10,1, 11.9,1,1, 15.317, 10555.575, 368.053, 52867.384 24/08/19,19:48:00,06,10,1, 11.9,1,1, 15.317, 10555.571, 368.045, 52867.429 24/08/19,19:48:00,07,10,1, 11.9,1,1, 15.317, 10555.540, 368.024, 52867.398 24/08/19,19:48:00,08,10,1, 11.9,1,1, 15.317, 10555.577, 368.056, 52867.445 24/08/19,19:48:00,09,10,1, 11.9,1,1, 15.317, 10555.579, 368.088, 52867.393 24/08/19,19:48:00,10,10,1, 11.9,1,1, 15.317, 10555.559, 368.097, 52867.422 24/08/19,19:48:00,11,10,1, 11.9,1,1, 15.317, 10555.570, 368.110, 52867.500 24/08/19,19:48:00,12,10,1, 11.9,1,1, 15.317, 10555.553, 368.101, 52867.519 24/08/19,19:48:00,13,10,1, 11.9,1,1, 15.317, 10555.598, 368.097, 52867.469 24/08/19,19:48:00,14,10,1, 11.9,1,1, 15.317, 10555.579, 368.107, 52867.485 24/08/19,19:48:00,15,10,1, 11.9,1,1, 15.317, 10555.617, 368.092, 52867.459 24/08/19,19:48:00,16,10,1, 11.9,1,1, 15.317, 10555.598, 368.116, 52867.511 24/08/19,19:48:00,17,10,1, 11.9,1,1, 15.317, 10555.579, 368.109, 52867.416 24/08/19,19:48:00,18,10,1, 11.9,1,1, 15.317, 10555.611, 368.079, 52867.446 24/08/19,19:48:00,19,10,1, 11.9,1,1, 15.317, 10555.589, 368.094, 52867.476 24/08/19,19:48:01,00,10,1, 11.9,1,1, 15.316, 10555.582, 368.094, 52867.476 24/08/19,19:48:01,01,10,1, 11.9,1,1, 15.316, 10555.606, 368.093, 52867.458 24/08/19,19:48:01,02,10,1, 11.9,1,1, 15.316, 10555.567, 368.111, 52867.450 24/08/19,19:48:01,03,10,1, 11.9,1,1, 15.316, 10555.603, 368.131, 52867.471 24/08/19,19:48:01,04,10,1, 11.9,1,1, 15.316, 10555.612, 368.117, 52867.501 24/08/19,19:48:01,05,10,1, 11.9,1,1, 15.316, 10555.594, 368.151, 52867.477 24/08/19,19:48:01,06,10,1, 11.9,1,1, 15.316, 10555.619, 368.150, 52867.461 24/08/19,19:48:01,07,10,1, 11.9,1,1, 15.316, 10555.630, 368.146, 52867.520 24/08/19,19:48:01,08,10,1, 11.9,1,1, 15.316, 10555.629, 368.157, 52867.434 24/08/19,19:48:01,09,10,1, 11.9,1,1, 15.316, 10555.606, 368.150, 52867.467 24/08/19,19:48:01,10,10,1, 11.9,1,1, 15.316, 10555.637, 368.163, 52867.491 24/08/19,19:48:01,11,10,1, 11.9,1,1, 15.316, 10555.604, 368.180, 52867.433 24/08/19,19:48:01,12,10,1, 11.9,1,1, 15.316, 10555.634, 368.183, 52867.522 24/08/19,19:48:01,13,10,1, 11.9,1,1, 15.316, 10555.630, 368.176, 52867.465 24/08/19,19:48:01,14,10,1, 11.9,1,1, 15.316, 10555.653, 368.173, 52867.463 24/08/19,19:48:01,15,10,1, 11.9,1,1, 15.316, 10555.650, 368.163, 52867.497 24/08/19,19:48:01,16,10,1, 11.9,1,1, 15.316, 10555.641, 368.194, 52867.491 24/08/19,19:48:01,17,10,1, 11.9,1,1, 15.316, 10555.644, 368.179, 52867.436 24/08/19,19:48:01,18,10,1, 11.9,1,1, 15.316, 10555.662, 368.182, 52867.500 24/08/19,19:48:01,19,10,1, 11.9,1,1, 15.316, 10555.638, 368.190, 52867.499 24/08/19,19:48:02,00,10,1, 11.9,1,1, 15.315, 10555.632, 368.190, 52867.499 24/08/19,19:48:02,01,10,1, 11.9,1,1, 15.315, 10555.674, 368.163, 52867.452 24/08/19,19:48:02,02,10,1, 11.9,1,1, 15.315, 10555.684, 368.191, 52867.512 24/08/19,19:48:02,03,10,1, 11.9,1,1, 15.315, 10555.680, 368.177, 52867.433 24/08/19,19:48:02,04,10,1, 11.9,1,1, 15.315, 10555.663, 368.214, 52867.535 24/08/19,19:48:02,05,10,1, 11.9,1,1, 15.315, 10555.683, 368.206, 52867.571 24/08/19,19:48:02,06,10,1, 11.9,1,1, 15.315, 10555.681, 368.203, 52867.420 24/08/19,19:48:02,07,10,1, 11.9,1,1, 15.315, 10555.676, 368.250, 52867.550 24/08/19,19:48:02,08,10,1, 11.9,1,1, 15.315, 10555.738, 368.219, 52867.463 24/08/19,19:48:02,09,10,1, 11.9,1,1, 15.315, 10555.692, 368.231, 52867.491 24/08/19,19:48:02,10,10,1, 11.9,1,1, 15.315, 10555.686, 368.232, 52867.489 24/08/19,19:48:02,11,10,1, 11.9,1,1, 15.315, 10555.705, 368.205, 52867.445 24/08/19,19:48:02,12,10,1, 11.9,1,1, 15.315, 10555.702, 368.246, 52867.496 24/08/19,19:48:02,13,10,1, 11.9,1,1, 15.315, 10555.688, 368.251, 52867.481 24/08/19,19:48:02,14,10,1, 11.9,1,1, 15.315, 10555.702, 368.231, 52867.433 24/08/19,19:48:02,15,10,1, 11.9,1,1, 15.315, 10555.705, 368.264, 52867.465 24/08/19,19:48:02,16,10,1, 11.9,1,1, 15.315, 10555.709, 368.243, 52867.504 24/08/19,19:48:02,17,10,1, 11.9,1,1, 15.315, 10555.703, 368.265, 52867.490 24/08/19,19:48:02,18,10,1, 11.9,1,1, 15.315, 10555.726, 368.278, 52867.515 24/08/19,19:48:02,19,10,1, 11.9,1,1, 15.315, 10555.695, 368.262, 52867.461 24/08/19,19:48:03,00,10,1, 11.9,1,1, 15.314, 10555.691, 368.262, 52867.461 24/08/19,19:48:03,01,10,1, 11.9,1,1, 15.314, 10555.731, 368.290, 52867.518 24/08/19,19:48:03,02,10,1, 11.9,1,1, 15.314, 10555.742, 368.285, 52867.509 24/08/19,19:48:03,03,10,1, 11.9,1,1, 15.314, 10555.746, 368.310, 52867.502 24/08/19,19:48:03,04,10,1, 11.9,1,1, 15.314, 10555.728, 368.291, 52867.454 24/08/19,19:48:03,05,10,1, 11.9,1,1, 15.314, 10555.735, 368.281, 52867.567 24/08/19,19:48:03,06,10,1, 11.9,1,1, 15.314, 10555.745, 368.289, 52867.482 24/08/19,19:48:03,07,10,1, 11.9,1,1, 15.314, 10555.751, 368.307, 52867.484 24/08/19,19:48:03,08,10,1, 11.9,1,1, 15.314, 10555.757, 368.310, 52867.480 24/08/19,19:48:03,09,10,1, 11.9,1,1, 15.314, 10555.768, 368.322, 52867.501 24/08/19,19:48:03,10,10,1, 11.9,1,1, 15.314, 10555.761, 368.298, 52867.491 24/08/19,19:48:03,11,10,1, 11.9,1,1, 15.314, 10555.754, 368.296, 52867.464 24/08/19,19:48:03,12,10,1, 11.9,1,1, 15.314, 10555.775, 368.313, 52867.477 24/08/19,19:48:03,13,10,1, 11.9,1,1, 15.314, 10555.794, 368.302, 52867.504 24/08/19,19:48:03,14,10,1, 11.9,1,1, 15.314, 10555.788, 368.315, 52867.433 24/08/19,19:48:03,15,10,1, 11.9,1,1, 15.314, 10555.787, 368.340, 52867.477 24/08/19,19:48:03,16,10,1, 11.9,1,1, 15.314, 10555.805, 368.328, 52867.542 24/08/19,19:48:03,17,10,1, 11.9,1,1, 15.314, 10555.804, 368.335, 52867.560 24/08/19,19:48:03,18,10,1, 11.9,1,1, 15.314, 10555.791, 368.313, 52867.477 24/08/19,19:48:03,19,10,1, 11.9,1,1, 15.314, 10555.810, 368.319, 52867.570 24/08/19,19:48:04,00,10,1, 11.9,1,1, 15.315, 10555.807, 368.319, 52867.570 24/08/19,19:48:04,01,10,1, 11.9,1,1, 15.315, 10555.815, 368.349, 52867.499 24/08/19,19:48:04,02,10,1, 11.9,1,1, 15.315, 10555.784, 368.363, 52867.596 24/08/19,19:48:04,03,10,1, 11.9,1,1, 15.315, 10555.825, 368.359, 52867.464 24/08/19,19:48:04,04,10,1, 11.9,1,1, 15.315, 10555.820, 368.347, 52867.501 24/08/19,19:48:04,05,10,1, 11.9,1,1, 15.315, 10555.826, 368.355, 52867.537 24/08/19,19:48:04,06,10,1, 11.9,1,1, 15.315, 10555.822, 368.364, 52867.520 24/08/19,19:48:04,07,10,1, 11.9,1,1, 15.315, 10555.839, 368.353, 52867.548 24/08/19,19:48:04,08,10,1, 11.9,1,1, 15.315, 10555.848, 368.370, 52867.514 24/08/19,19:48:04,09,10,1, 11.9,1,1, 15.315, 10555.823, 368.360, 52867.512 24/08/19,19:48:04,10,10,1, 11.9,1,1, 15.315, 10555.866, 368.369, 52867.494 24/08/19,19:48:04,11,10,1, 11.9,1,1, 15.315, 10555.845, 368.401, 52867.439 24/08/19,19:48:04,12,10,1, 11.9,1,1, 15.315, 10555.861, 368.398, 52867.505 24/08/19,19:48:04,13,10,1, 11.9,1,1, 15.315, 10555.873, 368.380, 52867.488 24/08/19,19:48:04,14,10,1, 11.9,1,1, 15.315, 10555.875, 368.402, 52867.511 24/08/19,19:48:04,15,10,1, 11.9,1,1, 15.315, 10555.867, 368.399, 52867.496 24/08/19,19:48:04,16,10,1, 11.9,1,1, 15.315, 10555.881, 368.398, 52867.551 24/08/19,19:48:04,17,10,1, 11.9,1,1, 15.315, 10555.890, 368.403, 52867.494 24/08/19,19:48:04,18,10,1, 11.9,1,1, 15.315, 10555.867, 368.403, 52867.544 24/08/19,19:48:04,19,10,1, 11.9,1,1, 15.315, 10555.898, 368.412, 52867.515 24/08/19,19:48:05,00,10,1, 11.9,1,1, 15.313, 10555.891, 368.412, 52867.515 24/08/19,19:48:05,01,10,1, 11.9,1,1, 15.313, 10555.900, 368.400, 52867.518 24/08/19,19:48:05,02,10,1, 11.9,1,1, 15.313, 10555.882, 368.434, 52867.529 24/08/19,19:48:05,03,10,1, 11.9,1,1, 15.313, 10555.889, 368.421, 52867.512 24/08/19,19:48:05,04,10,1, 11.9,1,1, 15.313, 10555.876, 368.424, 52867.517 24/08/19,19:48:05,05,10,1, 11.9,1,1, 15.313, 10555.925, 368.431, 52867.584 24/08/19,19:48:05,06,10,1, 11.9,1,1, 15.313, 10555.895, 368.423, 52867.535 24/08/19,19:48:05,07,10,1, 11.9,1,1, 15.313, 10555.911, 368.447, 52867.570 24/08/19,19:48:05,08,10,1, 11.9,1,1, 15.313, 10555.910, 368.441, 52867.611 24/08/19,19:48:05,09,10,1, 11.9,1,1, 15.313, 10555.918, 368.467, 52867.600 24/08/19,19:48:05,10,10,1, 11.9,1,1, 15.313, 10555.918, 368.474, 52867.552 24/08/19,19:48:05,11,10,1, 11.9,1,1, 15.313, 10555.951, 368.452, 52867.554 24/08/19,19:48:05,12,10,1, 11.9,1,1, 15.313, 10555.925, 368.478, 52867.626 24/08/19,19:48:05,13,10,1, 11.9,1,1, 15.313, 10555.933, 368.478, 52867.605 24/08/19,19:48:05,14,10,1, 11.9,1,1, 15.313, 10555.951, 368.451, 52867.569 24/08/19,19:48:05,15,10,1, 11.9,1,1, 15.313, 10555.952, 368.461, 52867.574 24/08/19,19:48:05,16,10,1, 11.9,1,1, 15.313, 10555.950, 368.477, 52867.633 24/08/19,19:48:05,17,10,1, 11.9,1,1, 15.313, 10555.963, 368.467, 52867.554 24/08/19,19:48:05,18,10,1, 11.9,1,1, 15.313, 10555.965, 368.491, 52867.584 24/08/19,19:48:05,19,10,1, 11.9,1,1, 15.313, 10555.965, 368.489, 52867.625 24/08/19,19:48:06,00,10,1, 11.9,1,1, 15.314, 10555.958, 368.489, 52867.625 24/08/19,19:48:06,01,10,1, 11.9,1,1, 15.314, 10555.961, 368.487, 52867.591 24/08/19,19:48:06,02,10,1, 11.9,1,1, 15.314, 10555.958, 368.489, 52867.564 24/08/19,19:48:06,03,10,1, 11.9,1,1, 15.314, 10555.978, 368.515, 52867.566 24/08/19,19:48:06,04,10,1, 11.9,1,1, 15.314, 10555.959, 368.514, 52867.605 24/08/19,19:48:06,05,10,1, 11.9,1,1, 15.314, 10555.951, 368.501, 52867.539 24/08/19,19:48:06,06,10,1, 11.9,1,1, 15.314, 10555.959, 368.500, 52867.604 24/08/19,19:48:06,07,10,1, 11.9,1,1, 15.314, 10555.964, 368.516, 52867.605 24/08/19,19:48:06,08,10,1, 11.9,1,1, 15.314, 10555.955, 368.499, 52867.574 24/08/19,19:48:06,09,10,1, 11.9,1,1, 15.314, 10555.973, 368.507, 52867.574 24/08/19,19:48:06,10,10,1, 11.9,1,1, 15.314, 10555.973, 368.515, 52867.581 24/08/19,19:48:06,11,10,1, 11.9,1,1, 15.314, 10555.968, 368.534, 52867.646 24/08/19,19:48:06,12,10,1, 11.9,1,1, 15.314, 10555.989, 368.527, 52867.603 24/08/19,19:48:06,13,10,1, 11.9,1,1, 15.314, 10555.997, 368.521, 52867.549 24/08/19,19:48:06,14,10,1, 11.9,1,1, 15.314, 10556.018, 368.512, 52867.534 24/08/19,19:48:06,15,10,1, 11.9,1,1, 15.314, 10555.981, 368.535, 52867.641 24/08/19,19:48:06,16,10,1, 11.9,1,1, 15.314, 10556.015, 368.534, 52867.559 24/08/19,19:48:06,17,10,1, 11.9,1,1, 15.314, 10556.012, 368.556, 52867.607 24/08/19,19:48:06,18,10,1, 11.9,1,1, 15.314, 10555.987, 368.561, 52867.649 24/08/19,19:48:06,19,10,1, 11.9,1,1, 15.314, 10556.009, 368.574, 52867.677 24/08/19,19:48:07,00,10,1, 12.0,1,1, 15.311, 10556.008, 368.574, 52867.677 24/08/19,19:48:07,01,10,1, 12.0,1,1, 15.311, 10556.007, 368.563, 52867.605 24/08/19,19:48:07,02,10,1, 12.0,1,1, 15.311, 10556.008, 368.561, 52867.591 24/08/19,19:48:07,03,10,1, 12.0,1,1, 15.311, 10556.014, 368.569, 52867.609 24/08/19,19:48:07,04,10,1, 12.0,1,1, 15.311, 10556.014, 368.553, 52867.619 24/08/19,19:48:07,05,10,1, 12.0,1,1, 15.311, 10556.017, 368.542, 52867.609 24/08/19,19:48:07,06,10,1, 12.0,1,1, 15.311, 10556.046, 368.575, 52867.624 24/08/19,19:48:07,07,10,1, 12.0,1,1, 15.311, 10556.019, 368.578, 52867.634 24/08/19,19:48:07,08,10,1, 12.0,1,1, 15.311, 10556.033, 368.595, 52867.598 24/08/19,19:48:07,09,10,1, 12.0,1,1, 15.311, 10555.988, 368.582, 52867.651 24/08/19,19:48:07,10,10,1, 12.0,1,1, 15.311, 10556.008, 368.590, 52867.633 24/08/19,19:48:07,11,10,1, 12.0,1,1, 15.311, 10556.040, 368.579, 52867.643 24/08/19,19:48:07,12,10,1, 12.0,1,1, 15.311, 10556.033, 368.589, 52867.629 24/08/19,19:48:07,13,10,1, 12.0,1,1, 15.311, 10556.022, 368.580, 52867.622 24/08/19,19:48:07,14,10,1, 12.0,1,1, 15.311, 10556.041, 368.593, 52867.649 24/08/19,19:48:07,15,10,1, 12.0,1,1, 15.311, 10556.058, 368.584, 52867.632 24/08/19,19:48:07,16,10,1, 12.0,1,1, 15.311, 10556.057, 368.579, 52867.626 24/08/19,19:48:07,17,10,1, 12.0,1,1, 15.311, 10556.044, 368.602, 52867.632 24/08/19,19:48:07,18,10,1, 12.0,1,1, 15.311, 10556.050, 368.584, 52867.574 24/08/19,19:48:07,19,10,1, 12.0,1,1, 15.311, 10556.064, 368.604, 52867.584 24/08/19,19:48:08,00,11,1, 11.9,1,1, 15.317, 10556.058, 368.604, 52867.584 24/08/19,19:48:08,01,11,1, 11.9,1,1, 15.317, 10556.054, 368.616, 52867.632 24/08/19,19:48:08,02,11,1, 11.9,1,1, 15.317, 10556.079, 368.631, 52867.592 24/08/19,19:48:08,03,11,1, 11.9,1,1, 15.317, 10556.085, 368.609, 52867.613 24/08/19,19:48:08,04,11,1, 11.9,1,1, 15.317, 10556.097, 368.616, 52867.628 24/08/19,19:48:08,05,11,1, 11.9,1,1, 15.317, 10556.075, 368.622, 52867.588 24/08/19,19:48:08,06,11,1, 11.9,1,1, 15.317, 10556.093, 368.612, 52867.566 24/08/19,19:48:08,07,11,1, 11.9,1,1, 15.317, 10556.080, 368.640, 52867.640 24/08/19,19:48:08,08,11,1, 11.9,1,1, 15.317, 10556.055, 368.630, 52867.636 24/08/19,19:48:08,09,11,1, 11.9,1,1, 15.317, 10556.080, 368.625, 52867.581 24/08/19,19:48:08,10,11,1, 11.9,1,1, 15.317, 10556.093, 368.632, 52867.674 24/08/19,19:48:08,11,11,1, 11.9,1,1, 15.317, 10556.107, 368.640, 52867.643 24/08/19,19:48:08,12,11,1, 11.9,1,1, 15.317, 10556.093, 368.633, 52867.663 24/08/19,19:48:08,13,11,1, 11.9,1,1, 15.317, 10556.108, 368.652, 52867.683 24/08/19,19:48:08,14,11,1, 11.9,1,1, 15.317, 10556.100, 368.614, 52867.601 24/08/19,19:48:08,15,11,1, 11.9,1,1, 15.317, 10556.122, 368.648, 52867.617 24/08/19,19:48:08,16,11,1, 11.9,1,1, 15.317, 10556.100, 368.651, 52867.649 24/08/19,19:48:08,17,11,1, 11.9,1,1, 15.317, 10556.092, 368.648, 52867.639 24/08/19,19:48:08,18,11,1, 11.9,1,1, 15.317, 10556.108, 368.655, 52867.630 24/08/19,19:48:08,19,11,1, 11.9,1,1, 15.317, 10556.108, 368.675, 52867.610 24/08/19,19:48:09,00,10,1, 11.9,1,1, 15.317, 10556.108, 368.675, 52867.610 24/08/19,19:48:09,01,10,1, 11.9,1,1, 15.317, 10556.101, 368.655, 52867.579 24/08/19,19:48:09,02,10,1, 11.9,1,1, 15.317, 10556.107, 368.661, 52867.633 24/08/19,19:48:09,03,10,1, 11.9,1,1, 15.317, 10556.120, 368.668, 52867.605 24/08/19,19:48:09,04,10,1, 11.9,1,1, 15.317, 10556.109, 368.657, 52867.630 24/08/19,19:48:09,05,10,1, 11.9,1,1, 15.317, 10556.115, 368.663, 52867.630 24/08/19,19:48:09,06,10,1, 11.9,1,1, 15.317, 10556.118, 368.667, 52867.682 24/08/19,19:48:09,07,10,1, 11.9,1,1, 15.317, 10556.116, 368.693, 52867.654 24/08/19,19:48:09,08,10,1, 11.9,1,1, 15.317, 10556.124, 368.675, 52867.647 24/08/19,19:48:09,09,10,1, 11.9,1,1, 15.317, 10556.152, 368.689, 52867.545 24/08/19,19:48:09,10,10,1, 11.9,1,1, 15.317, 10556.114, 368.691, 52867.640 24/08/19,19:48:09,11,10,1, 11.9,1,1, 15.317, 10556.138, 368.663, 52867.578 24/08/19,19:48:09,12,10,1, 11.9,1,1, 15.317, 10556.146, 368.699, 52867.668 24/08/19,19:48:09,13,10,1, 11.9,1,1, 15.317, 10556.148, 368.673, 52867.603 24/08/19,19:48:09,14,10,1, 11.9,1,1, 15.317, 10556.170, 368.673, 52867.603 24/08/19,19:48:09,15,10,1, 11.9,1,1, 15.317, 10556.175, 368.701, 52867.674 24/08/19,19:48:09,16,10,1, 11.9,1,1, 15.317, 10556.169, 368.706, 52867.663 24/08/19,19:48:09,17,10,1, 11.9,1,1, 15.317, 10556.156, 368.691, 52867.689 24/08/19,19:48:09,18,10,1, 11.9,1,1, 15.317, 10556.143, 368.712, 52867.710 24/08/19,19:48:09,19,10,1, 11.9,1,1, 15.317, 10556.174, 368.707, 52867.644 24/08/19,19:48:10,00,11,1, 11.9,1,1, 15.313, 10556.166, 368.707, 52867.644 24/08/19,19:48:10,01,11,1, 11.9,1,1, 15.313, 10556.167, 368.717, 52867.669 24/08/19,19:48:10,02,11,1, 11.9,1,1, 15.313, 10556.203, 368.704, 52867.634 24/08/19,19:48:10,03,11,1, 11.9,1,1, 15.313, 10556.190, 368.736, 52867.686 24/08/19,19:48:10,04,11,1, 11.9,1,1, 15.313, 10556.198, 368.727, 52867.673 24/08/19,19:48:10,05,11,1, 11.9,1,1, 15.313, 10556.190, 368.723, 52867.697 24/08/19,19:48:10,06,11,1, 11.9,1,1, 15.313, 10556.196, 368.743, 52867.728 24/08/19,19:48:10,07,11,1, 11.9,1,1, 15.313, 10556.189, 368.735, 52867.708 24/08/19,19:48:10,08,11,1, 11.9,1,1, 15.313, 10556.214, 368.722, 52867.644 24/08/19,19:48:10,09,11,1, 11.9,1,1, 15.313, 10556.210, 368.747, 52867.673 24/08/19,19:48:10,10,11,1, 11.9,1,1, 15.313, 10556.212, 368.728, 52867.676 24/08/19,19:48:10,11,11,1, 11.9,1,1, 15.313, 10556.233, 368.731, 52867.661 24/08/19,19:48:10,12,11,1, 11.9,1,1, 15.313, 10556.206, 368.751, 52867.667 24/08/19,19:48:10,13,11,1, 11.9,1,1, 15.313, 10556.244, 368.759, 52867.661 24/08/19,19:48:10,14,11,1, 11.9,1,1, 15.313, 10556.256, 368.760, 52867.670 24/08/19,19:48:10,15,11,1, 11.9,1,1, 15.313, 10556.223, 368.739, 52867.658 24/08/19,19:48:10,16,11,1, 11.9,1,1, 15.313, 10556.248, 368.754, 52867.719 24/08/19,19:48:10,17,11,1, 11.9,1,1, 15.313, 10556.274, 368.747, 52867.677 24/08/19,19:48:10,18,11,1, 11.9,1,1, 15.313, 10556.261, 368.735, 52867.684 24/08/19,19:48:10,19,11,1, 11.9,1,1, 15.313, 10556.263, 368.760, 52867.677 24/08/19,19:48:11,00,11,1, 11.9,1,1, 15.314, 10556.258, 368.760, 52867.677 24/08/19,19:48:11,01,11,1, 11.9,1,1, 15.314, 10556.260, 368.758, 52867.684 24/08/19,19:48:11,02,11,1, 11.9,1,1, 15.314, 10556.258, 368.748, 52867.697 24/08/19,19:48:11,03,11,1, 11.9,1,1, 15.314, 10556.275, 368.776, 52867.678 24/08/19,19:48:11,04,11,1, 11.9,1,1, 15.314, 10556.266, 368.766, 52867.747 24/08/19,19:48:11,05,11,1, 11.9,1,1, 15.314, 10556.266, 368.780, 52867.762 24/08/19,19:48:11,06,11,1, 11.9,1,1, 15.314, 10556.279, 368.790, 52867.710 24/08/19,19:48:11,07,11,1, 11.9,1,1, 15.314, 10556.270, 368.787, 52867.738 24/08/19,19:48:11,08,11,1, 11.9,1,1, 15.314, 10556.275, 368.818, 52867.695 24/08/19,19:48:11,09,11,1, 11.9,1,1, 15.314, 10556.284, 368.821, 52867.768 24/08/19,19:48:11,10,11,1, 11.9,1,1, 15.314, 10556.297, 368.780, 52867.640 24/08/19,19:48:11,11,11,1, 11.9,1,1, 15.314, 10556.313, 368.794, 52867.672 24/08/19,19:48:11,12,11,1, 11.9,1,1, 15.314, 10556.317, 368.782, 52867.662 24/08/19,19:48:11,13,11,1, 11.9,1,1, 15.314, 10556.314, 368.813, 52867.720 24/08/19,19:48:11,14,11,1, 11.9,1,1, 15.314, 10556.329, 368.847, 52867.668 24/08/19,19:48:11,15,11,1, 11.9,1,1, 15.314, 10556.321, 368.827, 52867.734 24/08/19,19:48:11,16,11,1, 11.9,1,1, 15.314, 10556.329, 368.858, 52867.720 24/08/19,19:48:11,17,11,1, 11.9,1,1, 15.314, 10556.328, 368.822, 52867.740 24/08/19,19:48:11,18,11,1, 11.9,1,1, 15.314, 10556.351, 368.838, 52867.726 24/08/19,19:48:11,19,11,1, 11.9,1,1, 15.314, 10556.353, 368.858, 52867.706 24/08/19,19:48:12,00,11,1, 11.9,1,1, 15.314, 10556.350, 368.858, 52867.706 24/08/19,19:48:12,01,11,1, 11.9,1,1, 15.314, 10556.348, 368.836, 52867.730 24/08/19,19:48:12,02,11,1, 11.9,1,1, 15.314, 10556.347, 368.859, 52867.752 24/08/19,19:48:12,03,11,1, 11.9,1,1, 15.314, 10556.359, 368.824, 52867.706 24/08/19,19:48:12,04,11,1, 11.9,1,1, 15.314, 10556.363, 368.869, 52867.746 24/08/19,19:48:12,05,11,1, 11.9,1,1, 15.314, 10556.373, 368.867, 52867.704 24/08/19,19:48:12,06,11,1, 11.9,1,1, 15.314, 10556.394, 368.878, 52867.716 24/08/19,19:48:12,07,11,1, 11.9,1,1, 15.314, 10556.384, 368.867, 52867.695 24/08/19,19:48:12,08,11,1, 11.9,1,1, 15.314, 10556.396, 368.882, 52867.709 24/08/19,19:48:12,09,11,1, 11.9,1,1, 15.314, 10556.404, 368.888, 52867.779 24/08/19,19:48:12,10,11,1, 11.9,1,1, 15.314, 10556.409, 368.872, 52867.737 24/08/19,19:48:12,11,11,1, 11.9,1,1, 15.314, 10556.415, 368.894, 52867.737 24/08/19,19:48:12,12,11,1, 11.9,1,1, 15.314, 10556.439, 368.877, 52867.705 24/08/19,19:48:12,13,11,1, 11.9,1,1, 15.314, 10556.402, 368.870, 52867.760 24/08/19,19:48:12,14,11,1, 11.9,1,1, 15.314, 10556.419, 368.913, 52867.713 24/08/19,19:48:12,15,11,1, 11.9,1,1, 15.314, 10556.399, 368.876, 52867.773 24/08/19,19:48:12,16,11,1, 11.9,1,1, 15.314, 10556.417, 368.915, 52867.787 24/08/19,19:48:12,17,11,1, 11.9,1,1, 15.314, 10556.428, 368.909, 52867.695 24/08/19,19:48:12,18,11,1, 11.9,1,1, 15.314, 10556.434, 368.905, 52867.717 24/08/19,19:48:12,19,11,1, 11.9,1,1, 15.314, 10556.429, 368.912, 52867.686 24/08/19,19:48:13,00,10,1, 11.9,1,1, 15.316, 10556.425, 368.912, 52867.686 24/08/19,19:48:13,01,10,1, 11.9,1,1, 15.316, 10556.419, 368.933, 52867.785 24/08/19,19:48:13,02,10,1, 11.9,1,1, 15.316, 10556.459, 368.917, 52867.703 24/08/19,19:48:13,03,10,1, 11.9,1,1, 15.316, 10556.463, 368.939, 52867.741 24/08/19,19:48:13,04,10,1, 11.9,1,1, 15.316, 10556.495, 368.945, 52867.740 24/08/19,19:48:13,05,10,1, 11.9,1,1, 15.316, 10556.491, 368.936, 52867.744 24/08/19,19:48:13,06,10,1, 11.9,1,1, 15.316, 10556.475, 368.938, 52867.718 24/08/19,19:48:13,07,10,1, 11.9,1,1, 15.316, 10556.455, 368.943, 52867.723 24/08/19,19:48:13,08,10,1, 11.9,1,1, 15.316, 10556.456, 368.974, 52867.736 24/08/19,19:48:13,09,10,1, 11.9,1,1, 15.316, 10556.483, 368.961, 52867.730 24/08/19,19:48:13,10,10,1, 11.9,1,1, 15.316, 10556.499, 368.974, 52867.798 24/08/19,19:48:13,11,10,1, 11.9,1,1, 15.316, 10556.480, 368.958, 52867.701 24/08/19,19:48:13,12,10,1, 11.9,1,1, 15.316, 10556.498, 368.988, 52867.729 24/08/19,19:48:13,13,10,1, 11.9,1,1, 15.316, 10556.501, 369.002, 52867.789 24/08/19,19:48:13,14,10,1, 11.9,1,1, 15.316, 10556.489, 368.999, 52867.733 24/08/19,19:48:13,15,10,1, 11.9,1,1, 15.316, 10556.501, 369.040, 52867.777 24/08/19,19:48:13,16,10,1, 11.9,1,1, 15.316, 10556.515, 368.992, 52867.803 24/08/19,19:48:13,17,10,1, 11.9,1,1, 15.316, 10556.508, 369.016, 52867.814 24/08/19,19:48:13,18,10,1, 11.9,1,1, 15.316, 10556.542, 369.019, 52867.801 24/08/19,19:48:13,19,10,1, 11.9,1,1, 15.316, 10556.494, 369.015, 52867.830 24/08/19,19:48:14,00,09,1, 11.9,1,1, 15.313, 10556.492, 369.015, 52867.830 24/08/19,19:48:14,01,09,1, 11.9,1,1, 15.313, 10556.524, 369.023, 52867.801 24/08/19,19:48:14,02,09,1, 11.9,1,1, 15.313, 10556.520, 369.033, 52867.769 24/08/19,19:48:14,03,09,1, 11.9,1,1, 15.313, 10556.530, 369.063, 52867.833 24/08/19,19:48:14,04,09,1, 11.9,1,1, 15.313, 10556.538, 369.034, 52867.733 24/08/19,19:48:14,05,09,1, 11.9,1,1, 15.313, 10556.547, 369.050, 52867.744 24/08/19,19:48:14,06,09,1, 11.9,1,1, 15.313, 10556.562, 369.076, 52867.744 24/08/19,19:48:14,07,09,1, 11.9,1,1, 15.313, 10556.558, 369.061, 52867.741 24/08/19,19:48:14,08,09,1, 11.9,1,1, 15.313, 10556.568, 369.075, 52867.823 24/08/19,19:48:14,09,09,1, 11.9,1,1, 15.313, 10556.551, 369.092, 52867.782 24/08/19,19:48:14,10,09,1, 11.9,1,1, 15.313, 10556.578, 369.073, 52867.843 24/08/19,19:48:14,11,09,1, 11.9,1,1, 15.313, 10556.575, 369.073, 52867.784 24/08/19,19:48:14,12,09,1, 11.9,1,1, 15.313, 10556.594, 369.079, 52867.834 24/08/19,19:48:14,13,09,1, 11.9,1,1, 15.313, 10556.591, 369.090, 52867.846 24/08/19,19:48:14,14,09,1, 11.9,1,1, 15.313, 10556.578, 369.093, 52867.822 24/08/19,19:48:14,15,09,1, 11.9,1,1, 15.313, 10556.576, 369.094, 52867.810 24/08/19,19:48:14,16,09,1, 11.9,1,1, 15.313, 10556.607, 369.085, 52867.772 24/08/19,19:48:14,17,09,1, 11.9,1,1, 15.313, 10556.615, 369.077, 52867.778 24/08/19,19:48:14,18,09,1, 11.9,1,1, 15.313, 10556.605, 369.097, 52867.745 24/08/19,19:48:14,19,09,1, 11.9,1,1, 15.313, 10556.617, 369.113, 52867.809 24/08/19,19:48:15,00,11,1, 11.8,1,1, 15.316, 10556.608, 369.113, 52867.809 24/08/19,19:48:15,01,11,1, 11.8,1,1, 15.316, 10556.592, 369.117, 52867.821 24/08/19,19:48:15,02,11,1, 11.8,1,1, 15.316, 10556.611, 369.133, 52867.767 24/08/19,19:48:15,03,11,1, 11.8,1,1, 15.316, 10556.626, 369.137, 52867.848 24/08/19,19:48:15,04,11,1, 11.8,1,1, 15.316, 10556.645, 369.133, 52867.775 24/08/19,19:48:15,05,11,1, 11.8,1,1, 15.316, 10556.634, 369.155, 52867.819 24/08/19,19:48:15,06,11,1, 11.8,1,1, 15.316, 10556.620, 369.126, 52867.792 24/08/19,19:48:15,07,11,1, 11.8,1,1, 15.316, 10556.659, 369.135, 52867.686 24/08/19,19:48:15,08,11,1, 11.8,1,1, 15.316, 10556.671, 369.151, 52867.782 24/08/19,19:48:15,09,11,1, 11.8,1,1, 15.316, 10556.670, 369.145, 52867.792 24/08/19,19:48:15,10,11,1, 11.8,1,1, 15.316, 10556.654, 369.168, 52867.823 24/08/19,19:48:15,11,11,1, 11.8,1,1, 15.316, 10556.654, 369.149, 52867.837 24/08/19,19:48:15,12,11,1, 11.8,1,1, 15.316, 10556.668, 369.153, 52867.747 24/08/19,19:48:15,13,11,1, 11.8,1,1, 15.316, 10556.658, 369.186, 52867.784 24/08/19,19:48:15,14,11,1, 11.8,1,1, 15.316, 10556.658, 369.179, 52867.762 24/08/19,19:48:15,15,11,1, 11.8,1,1, 15.316, 10556.671, 369.180, 52867.812 24/08/19,19:48:15,16,11,1, 11.8,1,1, 15.316, 10556.691, 369.189, 52867.785 24/08/19,19:48:15,17,11,1, 11.8,1,1, 15.316, 10556.683, 369.195, 52867.806 24/08/19,19:48:15,18,11,1, 11.8,1,1, 15.316, 10556.704, 369.193, 52867.829 24/08/19,19:48:15,19,11,1, 11.8,1,1, 15.316, 10556.702, 369.204, 52867.765 24/08/19,19:48:16,00,10,1, 11.9,1,1, 15.311, 10556.700, 369.204, 52867.765 24/08/19,19:48:16,01,10,1, 11.9,1,1, 15.311, 10556.729, 369.202, 52867.784 24/08/19,19:48:16,02,10,1, 11.9,1,1, 15.311, 10556.711, 369.213, 52867.817 24/08/19,19:48:16,03,10,1, 11.9,1,1, 15.311, 10556.680, 369.207, 52867.802 24/08/19,19:48:16,04,10,1, 11.9,1,1, 15.311, 10556.734, 369.217, 52867.748 24/08/19,19:48:16,05,10,1, 11.9,1,1, 15.311, 10556.735, 369.194, 52867.762 24/08/19,19:48:16,06,10,1, 11.9,1,1, 15.311, 10556.718, 369.216, 52867.766 24/08/19,19:48:16,07,10,1, 11.9,1,1, 15.311, 10556.734, 369.240, 52867.733 24/08/19,19:48:16,08,10,1, 11.9,1,1, 15.311, 10556.733, 369.246, 52867.748 24/08/19,19:48:16,09,10,1, 11.9,1,1, 15.311, 10556.752, 369.239, 52867.760 24/08/19,19:48:16,10,10,1, 11.9,1,1, 15.311, 10556.763, 369.261, 52867.852 24/08/19,19:48:16,11,10,1, 11.9,1,1, 15.311, 10556.750, 369.248, 52867.801 24/08/19,19:48:16,12,10,1, 11.9,1,1, 15.311, 10556.752, 369.273, 52867.746 24/08/19,19:48:16,13,10,1, 11.9,1,1, 15.311, 10556.768, 369.240, 52867.790 24/08/19,19:48:16,14,10,1, 11.9,1,1, 15.311, 10556.768, 369.246, 52867.801 24/08/19,19:48:16,15,10,1, 11.9,1,1, 15.311, 10556.759, 369.288, 52867.831 24/08/19,19:48:16,16,10,1, 11.9,1,1, 15.311, 10556.770, 369.282, 52867.757 24/08/19,19:48:16,17,10,1, 11.9,1,1, 15.311, 10556.764, 369.271, 52867.761 24/08/19,19:48:16,18,10,1, 11.9,1,1, 15.311, 10556.780, 369.267, 52867.767 24/08/19,19:48:16,19,10,1, 11.9,1,1, 15.311, 10556.781, 369.271, 52867.840 24/08/19,19:48:17,00,10,1, 11.9,1,1, 15.314, 10556.775, 369.271, 52867.840 24/08/19,19:48:17,01,10,1, 11.9,1,1, 15.314, 10556.812, 369.287, 52867.820 24/08/19,19:48:17,02,10,1, 11.9,1,1, 15.314, 10556.776, 369.301, 52867.813 24/08/19,19:48:17,03,10,1, 11.9,1,1, 15.314, 10556.819, 369.286, 52867.796 24/08/19,19:48:17,04,10,1, 11.9,1,1, 15.314, 10556.802, 369.293, 52867.782 24/08/19,19:48:17,05,10,1, 11.9,1,1, 15.314, 10556.820, 369.331, 52867.846 24/08/19,19:48:17,06,10,1, 11.9,1,1, 15.314, 10556.812, 369.316, 52867.845 24/08/19,19:48:17,07,10,1, 11.9,1,1, 15.314, 10556.818, 369.290, 52867.858 24/08/19,19:48:17,08,10,1, 11.9,1,1, 15.314, 10556.793, 369.310, 52867.838 24/08/19,19:48:17,09,10,1, 11.9,1,1, 15.314, 10556.820, 369.310, 52867.795 24/08/19,19:48:17,10,10,1, 11.9,1,1, 15.314, 10556.838, 369.304, 52867.743 24/08/19,19:48:17,11,10,1, 11.9,1,1, 15.314, 10556.826, 369.327, 52867.804 24/08/19,19:48:17,12,10,1, 11.9,1,1, 15.314, 10556.832, 369.317, 52867.812 24/08/19,19:48:17,13,10,1, 11.9,1,1, 15.314, 10556.824, 369.339, 52867.789 24/08/19,19:48:17,14,10,1, 11.9,1,1, 15.314, 10556.833, 369.360, 52867.861 24/08/19,19:48:17,15,10,1, 11.9,1,1, 15.314, 10556.838, 369.376, 52867.786 24/08/19,19:48:17,16,10,1, 11.9,1,1, 15.314, 10556.823, 369.340, 52867.828 24/08/19,19:48:17,17,10,1, 11.9,1,1, 15.314, 10556.808, 369.359, 52867.803 24/08/19,19:48:17,18,10,1, 11.9,1,1, 15.314, 10556.843, 369.334, 52867.829 24/08/19,19:48:17,19,10,1, 11.9,1,1, 15.314, 10556.836, 369.356, 52867.852 24/08/19,19:48:18,00,09,1, 11.8,1,1, 15.312, 10556.834, 369.356, 52867.852 24/08/19,19:48:18,01,09,1, 11.8,1,1, 15.312, 10556.857, 369.371, 52867.846 24/08/19,19:48:18,02,09,1, 11.8,1,1, 15.312, 10556.853, 369.351, 52867.822 24/08/19,19:48:18,03,09,1, 11.8,1,1, 15.312, 10556.850, 369.367, 52867.838 24/08/19,19:48:18,04,09,1, 11.8,1,1, 15.312, 10556.866, 369.386, 52867.831 24/08/19,19:48:18,05,09,1, 11.8,1,1, 15.312, 10556.896, 369.402, 52867.844 24/08/19,19:48:18,06,09,1, 11.8,1,1, 15.312, 10556.873, 369.376, 52867.829 24/08/19,19:48:18,07,09,1, 11.8,1,1, 15.312, 10556.874, 369.368, 52867.799 24/08/19,19:48:18,08,09,1, 11.8,1,1, 15.312, 10556.870, 369.397, 52867.863 24/08/19,19:48:18,09,09,1, 11.8,1,1, 15.312, 10556.845, 369.393, 52867.838 24/08/19,19:48:18,10,09,1, 11.8,1,1, 15.312, 10556.884, 369.417, 52867.830 24/08/19,19:48:18,11,09,1, 11.8,1,1, 15.312, 10556.868, 369.401, 52867.850 24/08/19,19:48:18,12,09,1, 11.8,1,1, 15.312, 10556.868, 369.405, 52867.853 24/08/19,19:48:18,13,09,1, 11.8,1,1, 15.312, 10556.908, 369.405, 52867.889 24/08/19,19:48:18,14,09,1, 11.8,1,1, 15.312, 10556.886, 369.417, 52867.817 24/08/19,19:48:18,15,09,1, 11.8,1,1, 15.312, 10556.896, 369.432, 52867.880 24/08/19,19:48:18,16,09,1, 11.8,1,1, 15.312, 10556.892, 369.417, 52867.843 24/08/19,19:48:18,17,09,1, 11.8,1,1, 15.312, 10556.915, 369.433, 52867.846 24/08/19,19:48:18,18,09,1, 11.8,1,1, 15.312, 10556.892, 369.417, 52867.880 24/08/19,19:48:18,19,09,1, 11.8,1,1, 15.312, 10556.925, 369.437, 52867.862 24/08/19,19:48:19,00,10,1, 11.9,1,1, 15.314, 10556.917, 369.437, 52867.862 24/08/19,19:48:19,01,10,1, 11.9,1,1, 15.314, 10556.897, 369.419, 52867.828 24/08/19,19:48:19,02,10,1, 11.9,1,1, 15.314, 10556.919, 369.436, 52867.896 24/08/19,19:48:19,03,10,1, 11.9,1,1, 15.314, 10556.922, 369.413, 52867.885 24/08/19,19:48:19,04,10,1, 11.9,1,1, 15.314, 10556.916, 369.422, 52867.877 24/08/19,19:48:19,05,10,1, 11.9,1,1, 15.314, 10556.940, 369.443, 52867.797 24/08/19,19:48:19,06,10,1, 11.9,1,1, 15.314, 10556.956, 369.444, 52867.926 24/08/19,19:48:19,07,10,1, 11.9,1,1, 15.314, 10556.934, 369.437, 52867.847 24/08/19,19:48:19,08,10,1, 11.9,1,1, 15.314, 10556.928, 369.435, 52867.874 24/08/19,19:48:19,09,10,1, 11.9,1,1, 15.314, 10556.943, 369.441, 52867.913 24/08/19,19:48:19,10,10,1, 11.9,1,1, 15.314, 10556.940, 369.455, 52867.825 24/08/19,19:48:19,11,10,1, 11.9,1,1, 15.314, 10556.945, 369.435, 52867.859 24/08/19,19:48:19,12,10,1, 11.9,1,1, 15.314, 10556.941, 369.477, 52867.910 24/08/19,19:48:19,13,10,1, 11.9,1,1, 15.314, 10556.960, 369.470, 52867.812 24/08/19,19:48:19,14,10,1, 11.9,1,1, 15.314, 10556.932, 369.471, 52867.788 24/08/19,19:48:19,15,10,1, 11.9,1,1, 15.314, 10556.944, 369.477, 52867.849 24/08/19,19:48:19,16,10,1, 11.9,1,1, 15.314, 10556.950, 369.464, 52867.912 24/08/19,19:48:19,17,10,1, 11.9,1,1, 15.314, 10556.965, 369.479, 52867.851 24/08/19,19:48:19,18,10,1, 11.9,1,1, 15.314, 10556.965, 369.473, 52867.852 24/08/19,19:48:19,19,10,1, 11.9,1,1, 15.314, 10556.962, 369.481, 52867.844 24/08/19,19:48:20,00,09,1, 11.9,1,1, 15.313, 10556.959, 369.481, 52867.844 24/08/19,19:48:20,01,09,1, 11.9,1,1, 15.313, 10556.986, 369.494, 52867.940 24/08/19,19:48:20,02,09,1, 11.9,1,1, 15.313, 10556.994, 369.477, 52867.885 24/08/19,19:48:20,03,09,1, 11.9,1,1, 15.313, 10556.990, 369.492, 52867.865 24/08/19,19:48:20,04,09,1, 11.9,1,1, 15.313, 10556.993, 369.489, 52867.852 24/08/19,19:48:20,05,09,1, 11.9,1,1, 15.313, 10556.994, 369.509, 52867.896 24/08/19,19:48:20,06,09,1, 11.9,1,1, 15.313, 10557.004, 369.501, 52868.073 24/08/19,19:48:20,07,09,1, 11.9,1,1, 15.313, 10557.001, 369.508, 52867.859 24/08/19,19:48:20,08,09,1, 11.9,1,1, 15.313, 10556.994, 369.501, 52867.954 24/08/19,19:48:20,09,09,1, 11.9,1,1, 15.313, 10557.006, 369.511, 52867.904 24/08/19,19:48:20,10,09,1, 11.9,1,1, 15.313, 10557.033, 369.524, 52867.967 24/08/19,19:48:20,11,09,1, 11.9,1,1, 15.313, 10557.013, 369.493, 52867.956 24/08/19,19:48:20,12,09,1, 11.9,1,1, 15.313, 10557.033, 369.512, 52867.952 24/08/19,19:48:20,13,09,1, 11.9,1,1, 15.313, 10557.023, 369.524, 52867.901 24/08/19,19:48:20,14,09,1, 11.9,1,1, 15.313, 10557.022, 369.509, 52867.909 24/08/19,19:48:20,15,09,1, 11.9,1,1, 15.313, 10557.031, 369.531, 52867.874 24/08/19,19:48:20,16,09,1, 11.9,1,1, 15.313, 10557.024, 369.532, 52867.873 24/08/19,19:48:20,17,09,1, 11.9,1,1, 15.313, 10557.014, 369.523, 52867.902 24/08/19,19:48:20,18,09,1, 11.9,1,1, 15.313, 10557.014, 369.539, 52867.878 24/08/19,19:48:20,19,09,1, 11.9,1,1, 15.313, 10557.043, 369.529, 52867.896 24/08/19,19:48:21,00,09,1, 12.0,1,1, 15.310, 10557.042, 369.529, 52867.896 24/08/19,19:48:21,01,09,1, 12.0,1,1, 15.310, 10557.053, 369.544, 52867.906 24/08/19,19:48:21,02,09,1, 12.0,1,1, 15.310, 10557.053, 369.524, 52867.948 24/08/19,19:48:21,03,09,1, 12.0,1,1, 15.310, 10557.030, 369.535, 52867.897 24/08/19,19:48:21,04,09,1, 12.0,1,1, 15.310, 10557.016, 369.553, 52867.898 24/08/19,19:48:21,05,09,1, 12.0,1,1, 15.310, 10557.058, 369.534, 52867.853 24/08/19,19:48:21,06,09,1, 12.0,1,1, 15.310, 10557.055, 369.556, 52867.956 24/08/19,19:48:21,07,09,1, 12.0,1,1, 15.310, 10557.063, 369.553, 52867.906 24/08/19,19:48:21,08,09,1, 12.0,1,1, 15.310, 10557.065, 369.558, 52867.902 24/08/19,19:48:21,09,09,1, 12.0,1,1, 15.310, 10557.068, 369.558, 52867.938 24/08/19,19:48:21,10,09,1, 12.0,1,1, 15.310, 10557.050, 369.546, 52867.856 24/08/19,19:48:21,11,09,1, 12.0,1,1, 15.310, 10557.035, 369.543, 52867.896 24/08/19,19:48:21,12,09,1, 12.0,1,1, 15.310, 10557.073, 369.535, 52867.871 24/08/19,19:48:21,13,09,1, 12.0,1,1, 15.310, 10557.055, 369.546, 52867.883 24/08/19,19:48:21,14,09,1, 12.0,1,1, 15.310, 10557.059, 369.559, 52867.837 24/08/19,19:48:21,15,09,1, 12.0,1,1, 15.310, 10557.067, 369.551, 52867.895 24/08/19,19:48:21,16,09,1, 12.0,1,1, 15.310, 10557.062, 369.571, 52867.892 24/08/19,19:48:21,17,09,1, 12.0,1,1, 15.310, 10557.049, 369.578, 52867.898 24/08/19,19:48:21,18,09,1, 12.0,1,1, 15.310, 10557.071, 369.576, 52867.843 24/08/19,19:48:21,19,09,1, 12.0,1,1, 15.310, 10557.114, 369.565, 52867.832 24/08/19,19:48:22,00,10,1, 11.9,1,1, 15.312, 10557.109, 369.565, 52867.832 24/08/19,19:48:22,01,10,1, 11.9,1,1, 15.312, 10557.093, 369.598, 52867.861 24/08/19,19:48:22,02,10,1, 11.9,1,1, 15.312, 10557.106, 369.591, 52867.912 24/08/19,19:48:22,03,10,1, 11.9,1,1, 15.312, 10557.122, 369.583, 52867.707 24/08/19,19:48:22,04,10,1, 11.9,1,1, 15.312, 10557.077, 369.594, 52867.835 24/08/19,19:48:22,05,10,1, 11.9,1,1, 15.312, 10557.069, 369.610, 52867.925 24/08/19,19:48:22,06,10,1, 11.9,1,1, 15.312, 10557.082, 369.615, 52867.908 24/08/19,19:48:22,07,10,1, 11.9,1,1, 15.312, 10557.105, 369.620, 52867.852 24/08/19,19:48:22,08,10,1, 11.9,1,1, 15.312, 10557.112, 369.635, 52867.951 24/08/19,19:48:22,09,10,1, 11.9,1,1, 15.312, 10557.107, 369.627, 52867.903 24/08/19,19:48:22,10,10,1, 11.9,1,1, 15.312, 10557.110, 369.639, 52867.819 24/08/19,19:48:22,11,10,1, 11.9,1,1, 15.312, 10557.114, 369.658, 52867.933 24/08/19,19:48:22,12,10,1, 11.9,1,1, 15.312, 10557.110, 369.650, 52867.915 24/08/19,19:48:22,13,10,1, 11.9,1,1, 15.312, 10557.123, 369.643, 52867.947 24/08/19,19:48:22,14,10,1, 11.9,1,1, 15.312, 10557.151, 369.685, 52867.895 24/08/19,19:48:22,15,10,1, 11.9,1,1, 15.312, 10557.130, 369.666, 52867.856 24/08/19,19:48:22,16,10,1, 11.9,1,1, 15.312, 10557.137, 369.685, 52867.857 24/08/19,19:48:22,17,10,1, 11.9,1,1, 15.312, 10557.153, 369.673, 52867.910 24/08/19,19:48:22,18,10,1, 11.9,1,1, 15.312, 10557.139, 369.672, 52867.878 24/08/19,19:48:22,19,10,1, 11.9,1,1, 15.312, 10557.156, 369.673, 52867.858 24/08/19,19:48:23,00,09,1, 11.9,1,1, 15.313, 10557.151, 369.673, 52867.858 24/08/19,19:48:23,01,09,1, 11.9,1,1, 15.313, 10557.134, 369.700, 52867.890 24/08/19,19:48:23,02,09,1, 11.9,1,1, 15.313, 10557.169, 369.695, 52867.872 24/08/19,19:48:23,03,09,1, 11.9,1,1, 15.313, 10557.178, 369.705, 52867.892 24/08/19,19:48:23,04,09,1, 11.9,1,1, 15.313, 10557.165, 369.701, 52867.925 24/08/19,19:48:23,05,09,1, 11.9,1,1, 15.313, 10557.149, 369.695, 52867.911 24/08/19,19:48:23,06,09,1, 11.9,1,1, 15.313, 10557.151, 369.721, 52867.898 24/08/19,19:48:23,07,09,1, 11.9,1,1, 15.313, 10557.163, 369.692, 52867.931 24/08/19,19:48:23,08,09,1, 11.9,1,1, 15.313, 10557.158, 369.710, 52867.949 24/08/19,19:48:23,09,09,1, 11.9,1,1, 15.313, 10557.191, 369.696, 52867.971 24/08/19,19:48:23,10,09,1, 11.9,1,1, 15.313, 10557.176, 369.715, 52867.908 24/08/19,19:48:23,11,09,1, 11.9,1,1, 15.313, 10557.186, 369.714, 52867.895 24/08/19,19:48:23,12,09,1, 11.9,1,1, 15.313, 10557.204, 369.732, 52867.921 24/08/19,19:48:23,13,09,1, 11.9,1,1, 15.313, 10557.166, 369.706, 52867.951 24/08/19,19:48:23,14,09,1, 11.9,1,1, 15.313, 10557.196, 369.707, 52867.888 24/08/19,19:48:23,15,09,1, 11.9,1,1, 15.313, 10557.220, 369.735, 52867.866 24/08/19,19:48:23,16,09,1, 11.9,1,1, 15.313, 10557.204, 369.732, 52867.886 24/08/19,19:48:23,17,09,1, 11.9,1,1, 15.313, 10557.194, 369.715, 52867.940 24/08/19,19:48:23,18,09,1, 11.9,1,1, 15.313, 10557.194, 369.739, 52867.939 24/08/19,19:48:23,19,09,1, 11.9,1,1, 15.313, 10557.218, 369.727, 52867.915 24/08/19,19:48:24,00,10,1, 11.9,1,1, 15.312, 10557.218, 369.727, 52867.915 24/08/19,19:48:24,01,10,1, 11.9,1,1, 15.312, 10557.224, 369.734, 52867.908 24/08/19,19:48:24,02,10,1, 11.9,1,1, 15.312, 10557.241, 369.744, 52867.920 24/08/19,19:48:24,03,10,1, 11.9,1,1, 15.312, 10557.237, 369.749, 52867.931 24/08/19,19:48:24,04,10,1, 11.9,1,1, 15.312, 10557.241, 369.756, 52867.910 24/08/19,19:48:24,05,10,1, 11.9,1,1, 15.312, 10557.244, 369.768, 52867.952 24/08/19,19:48:24,06,10,1, 11.9,1,1, 15.312, 10557.261, 369.762, 52867.945 24/08/19,19:48:24,07,10,1, 11.9,1,1, 15.312, 10557.276, 369.761, 52867.899 24/08/19,19:48:24,08,10,1, 11.9,1,1, 15.312, 10557.258, 369.746, 52867.901 24/08/19,19:48:24,09,10,1, 11.9,1,1, 15.312, 10557.254, 369.781, 52867.876 24/08/19,19:48:24,10,10,1, 11.9,1,1, 15.312, 10557.257, 369.759, 52867.944 24/08/19,19:48:24,11,10,1, 11.9,1,1, 15.312, 10557.271, 369.754, 52867.880 24/08/19,19:48:24,12,10,1, 11.9,1,1, 15.312, 10557.285, 369.776, 52867.919 24/08/19,19:48:24,13,10,1, 11.9,1,1, 15.312, 10557.300, 369.784, 52867.877 24/08/19,19:48:24,14,10,1, 11.9,1,1, 15.312, 10557.284, 369.784, 52867.921 24/08/19,19:48:24,15,10,1, 11.9,1,1, 15.312, 10557.283, 369.785, 52867.914 24/08/19,19:48:24,16,10,1, 11.9,1,1, 15.312, 10557.299, 369.810, 52867.924 24/08/19,19:48:24,17,10,1, 11.9,1,1, 15.312, 10557.326, 369.817, 52867.908 24/08/19,19:48:24,18,10,1, 11.9,1,1, 15.312, 10557.293, 369.825, 52867.877 24/08/19,19:48:24,19,10,1, 11.9,1,1, 15.312, 10557.328, 369.823, 52867.908 24/08/19,19:48:25,00,10,1, 11.9,1,1, 15.312, 10557.326, 369.823, 52867.908 24/08/19,19:48:25,01,10,1, 11.9,1,1, 15.312, 10557.303, 369.814, 52867.879 24/08/19,19:48:25,02,10,1, 11.9,1,1, 15.312, 10557.348, 369.812, 52867.871 24/08/19,19:48:25,03,10,1, 11.9,1,1, 15.312, 10557.324, 369.843, 52867.872 24/08/19,19:48:25,04,10,1, 11.9,1,1, 15.312, 10557.333, 369.838, 52867.888 24/08/19,19:48:25,05,10,1, 11.9,1,1, 15.312, 10557.374, 369.871, 52867.877 24/08/19,19:48:25,06,10,1, 11.9,1,1, 15.312, 10557.356, 369.856, 52867.943 24/08/19,19:48:25,07,10,1, 11.9,1,1, 15.312, 10557.360, 369.838, 52867.921 24/08/19,19:48:25,08,10,1, 11.9,1,1, 15.312, 10557.373, 369.840, 52867.960 24/08/19,19:48:25,09,10,1, 11.9,1,1, 15.312, 10557.353, 369.850, 52867.881 24/08/19,19:48:25,10,10,1, 11.9,1,1, 15.312, 10557.372, 369.865, 52867.941 24/08/19,19:48:25,11,10,1, 11.9,1,1, 15.312, 10557.383, 369.864, 52867.945 24/08/19,19:48:25,12,10,1, 11.9,1,1, 15.312, 10557.386, 369.861, 52867.908 24/08/19,19:48:25,13,10,1, 11.9,1,1, 15.312, 10557.378, 369.852, 52867.937 24/08/19,19:48:25,14,10,1, 11.9,1,1, 15.312, 10557.399, 369.868, 52867.905 24/08/19,19:48:25,15,10,1, 11.9,1,1, 15.312, 10557.400, 369.868, 52867.874 24/08/19,19:48:25,16,10,1, 11.9,1,1, 15.312, 10557.416, 369.878, 52867.957 24/08/19,19:48:25,17,10,1, 11.9,1,1, 15.312, 10557.404, 369.893, 52867.934 24/08/19,19:48:25,18,10,1, 11.9,1,1, 15.312, 10557.440, 369.865, 52867.860 24/08/19,19:48:25,19,10,1, 11.9,1,1, 15.312, 10557.450, 369.876, 52867.882 24/08/19,19:48:26,00,09,1, 11.9,1,1, 15.313, 10557.443, 369.876, 52867.882 24/08/19,19:48:26,01,09,1, 11.9,1,1, 15.313, 10557.415, 369.870, 52867.893 24/08/19,19:48:26,02,09,1, 11.9,1,1, 15.313, 10557.425, 369.895, 52867.937 24/08/19,19:48:26,03,09,1, 11.9,1,1, 15.313, 10557.431, 369.883, 52867.897 24/08/19,19:48:26,04,09,1, 11.9,1,1, 15.313, 10557.437, 369.893, 52867.883 24/08/19,19:48:26,05,09,1, 11.9,1,1, 15.313, 10557.451, 369.928, 52867.890 24/08/19,19:48:26,06,09,1, 11.9,1,1, 15.313, 10557.435, 369.909, 52867.968 24/08/19,19:48:26,07,09,1, 11.9,1,1, 15.313, 10557.468, 369.920, 52867.913 24/08/19,19:48:26,08,09,1, 11.9,1,1, 15.313, 10557.469, 369.898, 52867.904 24/08/19,19:48:26,09,09,1, 11.9,1,1, 15.313, 10557.461, 369.894, 52867.961 24/08/19,19:48:26,10,09,1, 11.9,1,1, 15.313, 10557.460, 369.910, 52867.912 24/08/19,19:48:26,11,09,1, 11.9,1,1, 15.313, 10557.458, 369.901, 52867.931 24/08/19,19:48:26,12,09,1, 11.9,1,1, 15.313, 10557.480, 369.914, 52867.959 24/08/19,19:48:26,13,09,1, 11.9,1,1, 15.313, 10557.448, 369.920, 52867.946 24/08/19,19:48:26,14,09,1, 11.9,1,1, 15.313, 10557.485, 369.940, 52867.984 24/08/19,19:48:26,15,09,1, 11.9,1,1, 15.313, 10557.472, 369.928, 52867.979 24/08/19,19:48:26,16,09,1, 11.9,1,1, 15.313, 10557.517, 369.964, 52867.965 24/08/19,19:48:26,17,09,1, 11.9,1,1, 15.313, 10557.519, 369.953, 52867.909 24/08/19,19:48:26,18,09,1, 11.9,1,1, 15.313, 10557.512, 369.947, 52867.955 24/08/19,19:48:26,19,09,1, 11.9,1,1, 15.313, 10557.525, 369.943, 52867.970 24/08/19,19:48:27,00,10,1, 11.9,1,1, 15.310, 10557.518, 369.943, 52867.970 24/08/19,19:48:27,01,10,1, 11.9,1,1, 15.310, 10557.512, 369.982, 52867.918 24/08/19,19:48:27,02,10,1, 11.9,1,1, 15.310, 10557.530, 369.944, 52867.869 24/08/19,19:48:27,03,10,1, 11.9,1,1, 15.310, 10557.542, 369.970, 52867.935 24/08/19,19:48:27,04,10,1, 11.9,1,1, 15.310, 10557.551, 369.964, 52867.956 24/08/19,19:48:27,05,10,1, 11.9,1,1, 15.310, 10557.566, 369.938, 52867.896 24/08/19,19:48:27,06,10,1, 11.9,1,1, 15.310, 10557.555, 369.980, 52867.954 24/08/19,19:48:27,07,10,1, 11.9,1,1, 15.310, 10557.544, 369.991, 52867.892 24/08/19,19:48:27,08,10,1, 11.9,1,1, 15.310, 10557.581, 369.983, 52867.911 24/08/19,19:48:27,09,10,1, 11.9,1,1, 15.310, 10557.556, 369.985, 52867.980 24/08/19,19:48:27,10,10,1, 11.9,1,1, 15.310, 10557.589, 369.989, 52867.979 24/08/19,19:48:27,11,10,1, 11.9,1,1, 15.310, 10557.614, 369.981, 52867.928 24/08/19,19:48:27,12,10,1, 11.9,1,1, 15.310, 10557.610, 369.957, 52867.916 24/08/19,19:48:27,13,10,1, 11.9,1,1, 15.310, 10557.584, 369.971, 52867.893 24/08/19,19:48:27,14,10,1, 11.9,1,1, 15.310, 10557.611, 369.977, 52867.914 24/08/19,19:48:27,15,10,1, 11.9,1,1, 15.310, 10557.627, 369.987, 52867.906 24/08/19,19:48:27,16,10,1, 11.9,1,1, 15.310, 10557.606, 370.009, 52868.016 24/08/19,19:48:27,17,10,1, 11.9,1,1, 15.310, 10557.650, 369.990, 52867.886 24/08/19,19:48:27,18,10,1, 11.9,1,1, 15.310, 10557.655, 370.001, 52867.922 24/08/19,19:48:27,19,10,1, 11.9,1,1, 15.310, 10557.648, 369.989, 52867.922 24/08/19,19:48:28,00,09,1, 12.0,1,1, 15.314, 10557.643, 369.989, 52867.922 24/08/19,19:48:28,01,09,1, 12.0,1,1, 15.314, 10557.648, 370.007, 52867.986 24/08/19,19:48:28,02,09,1, 12.0,1,1, 15.314, 10557.658, 369.973, 52867.974 24/08/19,19:48:28,03,09,1, 12.0,1,1, 15.314, 10557.675, 370.017, 52867.961 24/08/19,19:48:28,04,09,1, 12.0,1,1, 15.314, 10557.663, 370.002, 52867.968 24/08/19,19:48:28,05,09,1, 12.0,1,1, 15.314, 10557.672, 370.025, 52867.975 24/08/19,19:48:28,06,09,1, 12.0,1,1, 15.314, 10557.692, 370.009, 52867.949 24/08/19,19:48:28,07,09,1, 12.0,1,1, 15.314, 10557.673, 370.016, 52867.975 24/08/19,19:48:28,08,09,1, 12.0,1,1, 15.314, 10557.708, 370.002, 52867.963 24/08/19,19:48:28,09,09,1, 12.0,1,1, 15.314, 10557.716, 370.027, 52867.975 24/08/19,19:48:28,10,09,1, 12.0,1,1, 15.314, 10557.685, 370.021, 52867.934 24/08/19,19:48:28,11,09,1, 12.0,1,1, 15.314, 10557.692, 370.028, 52867.924 24/08/19,19:48:28,12,09,1, 12.0,1,1, 15.314, 10557.698, 370.017, 52867.937 24/08/19,19:48:28,13,09,1, 12.0,1,1, 15.314, 10557.709, 370.013, 52867.951 24/08/19,19:48:28,14,09,1, 12.0,1,1, 15.314, 10557.716, 370.025, 52867.936 24/08/19,19:48:28,15,09,1, 12.0,1,1, 15.314, 10557.733, 370.023, 52867.916 24/08/19,19:48:28,16,09,1, 12.0,1,1, 15.314, 10557.729, 370.033, 52868.025 24/08/19,19:48:28,17,09,1, 12.0,1,1, 15.314, 10557.718, 370.030, 52867.949 24/08/19,19:48:28,18,09,1, 12.0,1,1, 15.314, 10557.739, 370.038, 52867.952 24/08/19,19:48:28,19,09,1, 12.0,1,1, 15.314, 10557.750, 370.020, 52867.922 24/08/19,19:48:29,00,10,1, 11.9,1,1, 15.314, 10557.743, 370.020, 52867.922 24/08/19,19:48:29,01,10,1, 11.9,1,1, 15.314, 10557.765, 370.032, 52867.940 24/08/19,19:48:29,02,10,1, 11.9,1,1, 15.314, 10557.753, 370.021, 52867.959 24/08/19,19:48:29,03,10,1, 11.9,1,1, 15.314, 10557.769, 370.020, 52868.002 24/08/19,19:48:29,04,10,1, 11.9,1,1, 15.314, 10557.789, 370.052, 52867.992 24/08/19,19:48:29,05,10,1, 11.9,1,1, 15.314, 10557.795, 370.026, 52867.928 24/08/19,19:48:29,06,10,1, 11.9,1,1, 15.314, 10557.803, 370.053, 52867.919 24/08/19,19:48:29,07,10,1, 11.9,1,1, 15.314, 10557.817, 370.062, 52867.969 24/08/19,19:48:29,08,10,1, 11.9,1,1, 15.314, 10557.813, 370.075, 52867.907 24/08/19,19:48:29,09,10,1, 11.9,1,1, 15.314, 10557.814, 370.086, 52867.967 24/08/19,19:48:29,10,10,1, 11.9,1,1, 15.314, 10557.833, 370.081, 52867.956 24/08/19,19:48:29,11,10,1, 11.9,1,1, 15.314, 10557.838, 370.118, 52867.971 24/08/19,19:48:29,12,10,1, 11.9,1,1, 15.314, 10557.862, 370.091, 52867.933 24/08/19,19:48:29,13,10,1, 11.9,1,1, 15.314, 10557.837, 370.082, 52868.017 24/08/19,19:48:29,14,10,1, 11.9,1,1, 15.314, 10557.855, 370.096, 52867.972 24/08/19,19:48:29,15,10,1, 11.9,1,1, 15.314, 10557.846, 370.106, 52868.000 24/08/19,19:48:29,16,10,1, 11.9,1,1, 15.314, 10557.888, 370.093, 52868.026 24/08/19,19:48:29,17,10,1, 11.9,1,1, 15.314, 10557.899, 370.082, 52867.971 24/08/19,19:48:29,18,10,1, 11.9,1,1, 15.314, 10557.873, 370.103, 52867.947 24/08/19,19:48:29,19,10,1, 11.9,1,1, 15.314, 10557.884, 370.084, 52867.995 24/08/19,19:48:30,00,10,1, 11.9,1,1, 15.314, 10557.877, 370.084, 52867.995 24/08/19,19:48:30,01,10,1, 11.9,1,1, 15.314, 10557.915, 370.082, 52867.920 24/08/19,19:48:30,02,10,1, 11.9,1,1, 15.314, 10557.899, 370.077, 52868.006 24/08/19,19:48:30,03,10,1, 11.9,1,1, 15.314, 10557.909, 370.110, 52867.956 24/08/19,19:48:30,04,10,1, 11.9,1,1, 15.314, 10557.935, 370.105, 52868.014 24/08/19,19:48:30,05,10,1, 11.9,1,1, 15.314, 10557.945, 370.099, 52867.925 24/08/19,19:48:30,06,10,1, 11.9,1,1, 15.314, 10557.945, 370.111, 52867.894 24/08/19,19:48:30,07,10,1, 11.9,1,1, 15.314, 10557.936, 370.103, 52867.947 24/08/19,19:48:30,08,10,1, 11.9,1,1, 15.314, 10557.923, 370.129, 52867.959 24/08/19,19:48:30,09,10,1, 11.9,1,1, 15.314, 10557.935, 370.123, 52868.042 24/08/19,19:48:30,10,10,1, 11.9,1,1, 15.314, 10557.996, 370.125, 52867.985 24/08/19,19:48:30,11,10,1, 11.9,1,1, 15.314, 10557.976, 370.130, 52867.952 24/08/19,19:48:30,12,10,1, 11.9,1,1, 15.314, 10557.981, 370.145, 52867.965 24/08/19,19:48:30,13,10,1, 11.9,1,1, 15.314, 10557.996, 370.124, 52867.926 24/08/19,19:48:30,14,10,1, 11.9,1,1, 15.314, 10557.985, 370.132, 52867.926 24/08/19,19:48:30,15,10,1, 11.9,1,1, 15.314, 10558.009, 370.157, 52867.945 24/08/19,19:48:30,16,10,1, 11.9,1,1, 15.314, 10558.010, 370.145, 52867.959 24/08/19,19:48:30,17,10,1, 11.9,1,1, 15.314, 10558.024, 370.166, 52867.945 24/08/19,19:48:30,18,10,1, 11.9,1,1, 15.314, 10558.022, 370.164, 52867.916 24/08/19,19:48:30,19,10,1, 11.9,1,1, 15.314, 10558.029, 370.164, 52867.972 24/08/19,19:48:31,00,09,1, 11.9,1,1, 15.310, 10558.027, 370.164, 52867.972 24/08/19,19:48:31,01,09,1, 11.9,1,1, 15.310, 10558.067, 370.188, 52868.016 24/08/19,19:48:31,02,09,1, 11.9,1,1, 15.310, 10558.027, 370.186, 52867.964 24/08/19,19:48:31,03,09,1, 11.9,1,1, 15.310, 10558.096, 370.172, 52867.999 24/08/19,19:48:31,04,09,1, 11.9,1,1, 15.310, 10558.045, 370.187, 52867.978 24/08/19,19:48:31,05,09,1, 11.9,1,1, 15.310, 10558.070, 370.170, 52868.019 24/08/19,19:48:31,06,09,1, 11.9,1,1, 15.310, 10558.077, 370.177, 52867.944 24/08/19,19:48:31,07,09,1, 11.9,1,1, 15.310, 10558.080, 370.180, 52867.924 24/08/19,19:48:31,08,09,1, 11.9,1,1, 15.310, 10558.088, 370.208, 52867.969 24/08/19,19:48:31,09,09,1, 11.9,1,1, 15.310, 10558.095, 370.212, 52867.976 24/08/19,19:48:31,10,09,1, 11.9,1,1, 15.310, 10558.077, 370.189, 52867.913 24/08/19,19:48:31,11,09,1, 11.9,1,1, 15.310, 10558.105, 370.185, 52867.965 24/08/19,19:48:31,12,09,1, 11.9,1,1, 15.310, 10558.120, 370.191, 52868.018 24/08/19,19:48:31,13,09,1, 11.9,1,1, 15.310, 10558.129, 370.211, 52867.901 24/08/19,19:48:31,14,09,1, 11.9,1,1, 15.310, 10558.111, 370.236, 52868.034 24/08/19,19:48:31,15,09,1, 11.9,1,1, 15.310, 10558.146, 370.222, 52868.014 24/08/19,19:48:31,16,09,1, 11.9,1,1, 15.310, 10558.148, 370.196, 52867.948 24/08/19,19:48:31,17,09,1, 11.9,1,1, 15.310, 10558.122, 370.227, 52868.000 24/08/19,19:48:31,18,09,1, 11.9,1,1, 15.310, 10558.140, 370.222, 52867.998 24/08/19,19:48:31,19,09,1, 11.9,1,1, 15.310, 10558.141, 370.243, 52868.012 24/08/19,19:48:32,00,10,1, 11.9,1,1, 15.315, 10558.136, 370.243, 52868.012 24/08/19,19:48:32,01,10,1, 11.9,1,1, 15.315, 10558.174, 370.246, 52867.954 24/08/19,19:48:32,02,10,1, 11.9,1,1, 15.315, 10558.164, 370.236, 52867.971 24/08/19,19:48:32,03,10,1, 11.9,1,1, 15.315, 10558.175, 370.249, 52867.982 24/08/19,19:48:32,04,10,1, 11.9,1,1, 15.315, 10558.193, 370.226, 52867.906 24/08/19,19:48:32,05,10,1, 11.9,1,1, 15.315, 10558.172, 370.224, 52868.031 24/08/19,19:48:32,06,10,1, 11.9,1,1, 15.315, 10558.211, 370.255, 52868.017 24/08/19,19:48:32,07,10,1, 11.9,1,1, 15.315, 10558.214, 370.256, 52867.973 24/08/19,19:48:32,08,10,1, 11.9,1,1, 15.315, 10558.208, 370.246, 52868.006 24/08/19,19:48:32,09,10,1, 11.9,1,1, 15.315, 10558.217, 370.249, 52867.943 24/08/19,19:48:32,10,10,1, 11.9,1,1, 15.315, 10558.211, 370.260, 52867.967 24/08/19,19:48:32,11,10,1, 11.9,1,1, 15.315, 10558.213, 370.267, 52867.955 24/08/19,19:48:32,12,10,1, 11.9,1,1, 15.315, 10558.222, 370.243, 52867.963 24/08/19,19:48:32,13,10,1, 11.9,1,1, 15.315, 10558.246, 370.260, 52868.035 24/08/19,19:48:32,14,10,1, 11.9,1,1, 15.315, 10558.231, 370.287, 52867.998 24/08/19,19:48:32,15,10,1, 11.9,1,1, 15.315, 10558.229, 370.289, 52868.035 24/08/19,19:48:32,16,10,1, 11.9,1,1, 15.315, 10558.262, 370.279, 52867.984 24/08/19,19:48:32,17,10,1, 11.9,1,1, 15.315, 10558.251, 370.305, 52867.991 24/08/19,19:48:32,18,10,1, 11.9,1,1, 15.315, 10558.258, 370.289, 52868.052 24/08/19,19:48:32,19,10,1, 11.9,1,1, 15.315, 10558.267, 370.279, 52868.062 24/08/19,19:48:33,00,10,1, 11.9,1,1, 15.314, 10558.261, 370.279, 52868.062 24/08/19,19:48:33,01,10,1, 11.9,1,1, 15.314, 10558.252, 370.291, 52868.019 24/08/19,19:48:33,02,10,1, 11.9,1,1, 15.314, 10558.242, 370.287, 52867.967 24/08/19,19:48:33,03,10,1, 11.9,1,1, 15.314, 10558.305, 370.288, 52867.976 24/08/19,19:48:33,04,10,1, 11.9,1,1, 15.314, 10558.275, 370.298, 52868.008 24/08/19,19:48:33,05,10,1, 11.9,1,1, 15.314, 10558.283, 370.295, 52867.954 24/08/19,19:48:33,06,10,1, 11.9,1,1, 15.314, 10558.305, 370.306, 52867.931 24/08/19,19:48:33,07,10,1, 11.9,1,1, 15.314, 10558.282, 370.300, 52868.028 24/08/19,19:48:33,08,10,1, 11.9,1,1, 15.314, 10558.307, 370.292, 52868.035 24/08/19,19:48:33,09,10,1, 11.9,1,1, 15.314, 10558.305, 370.294, 52867.962 24/08/19,19:48:33,10,10,1, 11.9,1,1, 15.314, 10558.286, 370.293, 52867.955 24/08/19,19:48:33,11,10,1, 11.9,1,1, 15.314, 10558.313, 370.309, 52867.989 24/08/19,19:48:33,12,10,1, 11.9,1,1, 15.314, 10558.305, 370.316, 52867.976 24/08/19,19:48:33,13,10,1, 11.9,1,1, 15.314, 10558.305, 370.322, 52867.991 24/08/19,19:48:33,14,10,1, 11.9,1,1, 15.314, 10558.295, 370.317, 52867.985 24/08/19,19:48:33,15,10,1, 11.9,1,1, 15.314, 10558.300, 370.315, 52867.966 24/08/19,19:48:33,16,10,1, 11.9,1,1, 15.314, 10558.321, 370.291, 52867.976 24/08/19,19:48:33,17,10,1, 11.9,1,1, 15.314, 10558.325, 370.316, 52868.002 24/08/19,19:48:33,18,10,1, 11.9,1,1, 15.314, 10558.345, 370.316, 52867.950 24/08/19,19:48:33,19,10,1, 11.9,1,1, 15.314, 10558.325, 370.308, 52867.972 24/08/19,19:48:34,00,09,1, 11.9,1,1, 15.311, 10558.319, 370.308, 52867.972 24/08/19,19:48:34,01,09,1, 11.9,1,1, 15.311, 10558.335, 370.327, 52868.014 24/08/19,19:48:34,02,09,1, 11.9,1,1, 15.311, 10558.355, 370.318, 52867.972 24/08/19,19:48:34,03,09,1, 11.9,1,1, 15.311, 10558.326, 370.350, 52867.985 24/08/19,19:48:34,04,09,1, 11.9,1,1, 15.311, 10558.353, 370.347, 52867.975 24/08/19,19:48:34,05,09,1, 11.9,1,1, 15.311, 10558.356, 370.355, 52867.963 24/08/19,19:48:34,06,09,1, 11.9,1,1, 15.311, 10558.352, 370.354, 52867.920 24/08/19,19:48:34,07,09,1, 11.9,1,1, 15.311, 10558.364, 370.373, 52868.016 24/08/19,19:48:34,08,09,1, 11.9,1,1, 15.311, 10558.402, 370.344, 52867.982 24/08/19,19:48:34,09,09,1, 11.9,1,1, 15.311, 10558.378, 370.337, 52867.988 24/08/19,19:48:34,10,09,1, 11.9,1,1, 15.311, 10558.396, 370.342, 52867.952 24/08/19,19:48:34,11,09,1, 11.9,1,1, 15.311, 10558.367, 370.357, 52867.973 24/08/19,19:48:34,12,09,1, 11.9,1,1, 15.311, 10558.394, 370.335, 52867.969 24/08/19,19:48:34,13,09,1, 11.9,1,1, 15.311, 10558.388, 370.347, 52868.006 24/08/19,19:48:34,14,09,1, 11.9,1,1, 15.311, 10558.371, 370.329, 52868.024 24/08/19,19:48:34,15,09,1, 11.9,1,1, 15.311, 10558.390, 370.325, 52867.977 24/08/19,19:48:34,16,09,1, 11.9,1,1, 15.311, 10558.411, 370.359, 52867.944 24/08/19,19:48:34,17,09,1, 11.9,1,1, 15.311, 10558.416, 370.362, 52867.958 24/08/19,19:48:34,18,09,1, 11.9,1,1, 15.311, 10558.377, 370.354, 52867.944 24/08/19,19:48:34,19,09,1, 11.9,1,1, 15.311, 10558.413, 370.348, 52867.937 24/08/19,19:48:35,00,09,1, 11.9,1,1, 15.311, 10558.411, 370.348, 52867.937 24/08/19,19:48:35,01,09,1, 11.9,1,1, 15.311, 10558.411, 370.360, 52867.998 24/08/19,19:48:35,02,09,1, 11.9,1,1, 15.311, 10558.414, 370.387, 52868.028 24/08/19,19:48:35,03,09,1, 11.9,1,1, 15.311, 10558.413, 370.358, 52868.011 24/08/19,19:48:35,04,09,1, 11.9,1,1, 15.311, 10558.423, 370.354, 52868.000 24/08/19,19:48:35,05,09,1, 11.9,1,1, 15.311, 10558.424, 370.356, 52867.995 24/08/19,19:48:35,06,09,1, 11.9,1,1, 15.311, 10558.444, 370.384, 52868.023 24/08/19,19:48:35,07,09,1, 11.9,1,1, 15.311, 10558.413, 370.344, 52867.956 24/08/19,19:48:35,08,09,1, 11.9,1,1, 15.311, 10558.446, 370.386, 52867.989 24/08/19,19:48:35,09,09,1, 11.9,1,1, 15.311, 10558.404, 370.360, 52867.973 24/08/19,19:48:35,10,09,1, 11.9,1,1, 15.311, 10558.429, 370.377, 52867.939 24/08/19,19:48:35,11,09,1, 11.9,1,1, 15.311, 10558.459, 370.398, 52868.039 24/08/19,19:48:35,12,09,1, 11.9,1,1, 15.311, 10558.450, 370.357, 52867.957 24/08/19,19:48:35,13,09,1, 11.9,1,1, 15.311, 10558.453, 370.368, 52867.945 24/08/19,19:48:35,14,09,1, 11.9,1,1, 15.311, 10558.460, 370.390, 52868.007 24/08/19,19:48:35,15,09,1, 11.9,1,1, 15.311, 10558.442, 370.383, 52867.957 24/08/19,19:48:35,16,09,1, 11.9,1,1, 15.311, 10558.461, 370.397, 52868.025 24/08/19,19:48:35,17,09,1, 11.9,1,1, 15.311, 10558.453, 370.385, 52867.971 24/08/19,19:48:35,18,09,1, 11.9,1,1, 15.311, 10558.475, 370.410, 52867.989 24/08/19,19:48:35,19,09,1, 11.9,1,1, 15.311, 10558.463, 370.399, 52868.000 24/08/19,19:48:36,00,09,1, 11.9,1,1, 15.311, 10558.461, 370.399, 52868.000 24/08/19,19:48:36,01,09,1, 11.9,1,1, 15.311, 10558.466, 370.405, 52868.010 24/08/19,19:48:36,02,09,1, 11.9,1,1, 15.311, 10558.481, 370.384, 52867.945 24/08/19,19:48:36,03,09,1, 11.9,1,1, 15.311, 10558.473, 370.403, 52868.003 24/08/19,19:48:36,04,09,1, 11.9,1,1, 15.311, 10558.483, 370.406, 52867.973 24/08/19,19:48:36,05,09,1, 11.9,1,1, 15.311, 10558.473, 370.422, 52868.016 24/08/19,19:48:36,06,09,1, 11.9,1,1, 15.311, 10558.498, 370.414, 52868.001 24/08/19,19:48:36,07,09,1, 11.9,1,1, 15.311, 10558.494, 370.397, 52867.972 24/08/19,19:48:36,08,09,1, 11.9,1,1, 15.311, 10558.491, 370.427, 52867.994 24/08/19,19:48:36,09,09,1, 11.9,1,1, 15.311, 10558.482, 370.423, 52867.945 24/08/19,19:48:36,10,09,1, 11.9,1,1, 15.311, 10558.494, 370.427, 52867.954 24/08/19,19:48:36,11,09,1, 11.9,1,1, 15.311, 10558.502, 370.446, 52868.012 24/08/19,19:48:36,12,09,1, 11.9,1,1, 15.311, 10558.455, 370.411, 52867.989 24/08/19,19:48:36,13,09,1, 11.9,1,1, 15.311, 10558.522, 370.444, 52867.941 24/08/19,19:48:36,14,09,1, 11.9,1,1, 15.311, 10558.519, 370.439, 52867.967 24/08/19,19:48:36,15,09,1, 11.9,1,1, 15.311, 10558.485, 370.423, 52867.972 24/08/19,19:48:36,16,09,1, 11.9,1,1, 15.311, 10558.509, 370.438, 52867.986 24/08/19,19:48:36,17,09,1, 11.9,1,1, 15.311, 10558.511, 370.463, 52867.996 24/08/19,19:48:36,18,09,1, 11.9,1,1, 15.311, 10558.495, 370.466, 52867.966 24/08/19,19:48:36,19,09,1, 11.9,1,1, 15.311, 10558.518, 370.432, 52867.903 24/08/19,19:48:37,00,09,1, 11.9,1,1, 15.308, 10558.511, 370.432, 52867.903 24/08/19,19:48:37,01,09,1, 11.9,1,1, 15.308, 10558.498, 370.440, 52867.958 24/08/19,19:48:37,02,09,1, 11.9,1,1, 15.308, 10558.505, 370.451, 52867.947 24/08/19,19:48:37,03,09,1, 11.9,1,1, 15.308, 10558.505, 370.488, 52867.918 24/08/19,19:48:37,04,09,1, 11.9,1,1, 15.308, 10558.530, 370.455, 52868.007 24/08/19,19:48:37,05,09,1, 11.9,1,1, 15.308, 10558.527, 370.451, 52868.003 24/08/19,19:48:37,06,09,1, 11.9,1,1, 15.308, 10558.536, 370.463, 52868.005 24/08/19,19:48:37,07,09,1, 11.9,1,1, 15.308, 10558.537, 370.430, 52868.019 24/08/19,19:48:37,08,09,1, 11.9,1,1, 15.308, 10558.513, 370.495, 52868.015 24/08/19,19:48:37,09,09,1, 11.9,1,1, 15.308, 10558.537, 370.470, 52867.958 24/08/19,19:48:37,10,09,1, 11.9,1,1, 15.308, 10558.527, 370.479, 52867.974 24/08/19,19:48:37,11,09,1, 11.9,1,1, 15.308, 10558.511, 370.471, 52867.963 24/08/19,19:48:37,12,09,1, 11.9,1,1, 15.308, 10558.534, 370.475, 52867.968 24/08/19,19:48:37,13,09,1, 11.9,1,1, 15.308, 10558.528, 370.467, 52868.020 24/08/19,19:48:37,14,09,1, 11.9,1,1, 15.308, 10558.547, 370.486, 52868.056 24/08/19,19:48:37,15,09,1, 11.9,1,1, 15.308, 10558.545, 370.468, 52868.000 24/08/19,19:48:37,16,09,1, 11.9,1,1, 15.308, 10558.548, 370.499, 52868.032 24/08/19,19:48:37,17,09,1, 11.9,1,1, 15.308, 10558.533, 370.483, 52868.032 24/08/19,19:48:37,18,09,1, 11.9,1,1, 15.308, 10558.559, 370.482, 52867.989 24/08/19,19:48:37,19,09,1, 11.9,1,1, 15.308, 10558.547, 370.480, 52867.975 24/08/19,19:48:38,00,09,1, 11.8,1,1, 15.314, 10558.544, 370.480, 52867.975 24/08/19,19:48:38,01,09,1, 11.8,1,1, 15.314, 10558.545, 370.478, 52868.056 24/08/19,19:48:38,02,09,1, 11.8,1,1, 15.314, 10558.553, 370.472, 52868.026 24/08/19,19:48:38,03,09,1, 11.8,1,1, 15.314, 10558.537, 370.482, 52868.010 24/08/19,19:48:38,04,09,1, 11.8,1,1, 15.314, 10558.560, 370.513, 52868.046 24/08/19,19:48:38,05,09,1, 11.8,1,1, 15.314, 10558.545, 370.490, 52867.977 24/08/19,19:48:38,06,09,1, 11.8,1,1, 15.314, 10558.587, 370.503, 52868.059 24/08/19,19:48:38,07,09,1, 11.8,1,1, 15.314, 10558.565, 370.505, 52868.007 24/08/19,19:48:38,08,09,1, 11.8,1,1, 15.314, 10558.558, 370.501, 52867.959 24/08/19,19:48:38,09,09,1, 11.8,1,1, 15.314, 10558.543, 370.502, 52868.009 24/08/19,19:48:38,10,09,1, 11.8,1,1, 15.314, 10558.546, 370.504, 52868.012 24/08/19,19:48:38,11,09,1, 11.8,1,1, 15.314, 10558.568, 370.502, 52868.016 24/08/19,19:48:38,12,09,1, 11.8,1,1, 15.314, 10558.574, 370.473, 52867.972 24/08/19,19:48:38,13,09,1, 11.8,1,1, 15.314, 10558.577, 370.489, 52868.019 24/08/19,19:48:38,14,09,1, 11.8,1,1, 15.314, 10558.580, 370.490, 52868.009 24/08/19,19:48:38,15,09,1, 11.8,1,1, 15.314, 10558.594, 370.513, 52868.062 24/08/19,19:48:38,16,09,1, 11.8,1,1, 15.314, 10558.587, 370.518, 52868.048 24/08/19,19:48:38,17,09,1, 11.8,1,1, 15.314, 10558.599, 370.524, 52868.080 24/08/19,19:48:38,18,09,1, 11.8,1,1, 15.314, 10558.585, 370.508, 52868.067 24/08/19,19:48:38,19,09,1, 11.8,1,1, 15.314, 10558.605, 370.513, 52868.022 24/08/19,19:48:39,00,09,1, 11.9,1,1, 15.309, 10558.603, 370.513, 52868.022 24/08/19,19:48:39,01,09,1, 11.9,1,1, 15.309, 10558.615, 370.536, 52868.037 24/08/19,19:48:39,02,09,1, 11.9,1,1, 15.309, 10558.600, 370.512, 52867.964 24/08/19,19:48:39,03,09,1, 11.9,1,1, 15.309, 10558.580, 370.521, 52868.066 24/08/19,19:48:39,04,09,1, 11.9,1,1, 15.309, 10558.597, 370.517, 52868.055 24/08/19,19:48:39,05,09,1, 11.9,1,1, 15.309, 10558.616, 370.537, 52868.067 24/08/19,19:48:39,06,09,1, 11.9,1,1, 15.309, 10558.619, 370.532, 52868.073 24/08/19,19:48:39,07,09,1, 11.9,1,1, 15.309, 10558.599, 370.509, 52868.027 24/08/19,19:48:39,08,09,1, 11.9,1,1, 15.309, 10558.590, 370.527, 52868.047 24/08/19,19:48:39,09,09,1, 11.9,1,1, 15.309, 10558.608, 370.522, 52867.997 24/08/19,19:48:39,10,09,1, 11.9,1,1, 15.309, 10558.618, 370.530, 52868.063 24/08/19,19:48:39,11,09,1, 11.9,1,1, 15.309, 10558.593, 370.516, 52868.081 24/08/19,19:48:39,12,09,1, 11.9,1,1, 15.309, 10558.616, 370.506, 52868.046 24/08/19,19:48:39,13,09,1, 11.9,1,1, 15.309, 10558.595, 370.536, 52868.024 24/08/19,19:48:39,14,09,1, 11.9,1,1, 15.309, 10558.622, 370.534, 52868.085 24/08/19,19:48:39,15,09,1, 11.9,1,1, 15.309, 10558.605, 370.519, 52868.072 24/08/19,19:48:39,16,09,1, 11.9,1,1, 15.309, 10558.568, 370.547, 52868.009 24/08/19,19:48:39,17,09,1, 11.9,1,1, 15.309, 10558.602, 370.536, 52868.069 24/08/19,19:48:39,18,09,1, 11.9,1,1, 15.309, 10558.609, 370.531, 52868.061 24/08/19,19:48:39,19,09,1, 11.9,1,1, 15.309, 10558.619, 370.555, 52868.147 24/08/19,19:48:40,00,09,1, 11.9,1,1, 15.308, 10558.611, 370.555, 52868.147 24/08/19,19:48:40,01,09,1, 11.9,1,1, 15.308, 10558.617, 370.556, 52868.136 24/08/19,19:48:40,02,09,1, 11.9,1,1, 15.308, 10558.585, 370.520, 52868.094 24/08/19,19:48:40,03,09,1, 11.9,1,1, 15.308, 10558.615, 370.562, 52868.109 24/08/19,19:48:40,04,09,1, 11.9,1,1, 15.308, 10558.605, 370.525, 52868.079 24/08/19,19:48:40,05,09,1, 11.9,1,1, 15.308, 10558.636, 370.559, 52868.008 24/08/19,19:48:40,06,09,1, 11.9,1,1, 15.308, 10558.630, 370.537, 52868.033 24/08/19,19:48:40,07,09,1, 11.9,1,1, 15.308, 10558.600, 370.566, 52868.057 24/08/19,19:48:40,08,09,1, 11.9,1,1, 15.308, 10558.631, 370.573, 52868.115 24/08/19,19:48:40,09,09,1, 11.9,1,1, 15.308, 10558.660, 370.554, 52868.044 24/08/19,19:48:40,10,09,1, 11.9,1,1, 15.308, 10558.602, 370.536, 52868.040 24/08/19,19:48:40,11,09,1, 11.9,1,1, 15.308, 10558.633, 370.574, 52868.060 24/08/19,19:48:40,12,09,1, 11.9,1,1, 15.308, 10558.629, 370.575, 52868.087 24/08/19,19:48:40,13,09,1, 11.9,1,1, 15.308, 10558.641, 370.559, 52868.075 24/08/19,19:48:40,14,09,1, 11.9,1,1, 15.308, 10558.628, 370.551, 52868.129 24/08/19,19:48:40,15,09,1, 11.9,1,1, 15.308, 10558.648, 370.561, 52868.089 24/08/19,19:48:40,16,09,1, 11.9,1,1, 15.308, 10558.648, 370.578, 52868.099 24/08/19,19:48:40,17,09,1, 11.9,1,1, 15.308, 10558.626, 370.591, 52868.136 24/08/19,19:48:40,18,09,1, 11.9,1,1, 15.308, 10558.643, 370.575, 52868.060 24/08/19,19:48:40,19,09,1, 11.9,1,1, 15.308, 10558.609, 370.570, 52868.076 24/08/19,19:48:41,00,09,1, 11.9,1,1, 15.310, 10558.603, 370.570, 52868.076 24/08/19,19:48:41,01,09,1, 11.9,1,1, 15.310, 10558.643, 370.594, 52868.113 24/08/19,19:48:41,02,09,1, 11.9,1,1, 15.310, 10558.640, 370.564, 52868.129 24/08/19,19:48:41,03,09,1, 11.9,1,1, 15.310, 10558.613, 370.598, 52868.111 24/08/19,19:48:41,04,09,1, 11.9,1,1, 15.310, 10558.646, 370.580, 52868.081 24/08/19,19:48:41,05,09,1, 11.9,1,1, 15.310, 10558.644, 370.587, 52868.109 24/08/19,19:48:41,06,09,1, 11.9,1,1, 15.310, 10558.608, 370.608, 52868.114 24/08/19,19:48:41,07,09,1, 11.9,1,1, 15.310, 10558.622, 370.582, 52868.101 24/08/19,19:48:41,08,09,1, 11.9,1,1, 15.310, 10558.626, 370.604, 52868.097 24/08/19,19:48:41,09,09,1, 11.9,1,1, 15.310, 10558.640, 370.603, 52868.157 24/08/19,19:48:41,10,09,1, 11.9,1,1, 15.310, 10558.643, 370.582, 52868.110 24/08/19,19:48:41,11,09,1, 11.9,1,1, 15.310, 10558.636, 370.608, 52868.105 24/08/19,19:48:41,12,09,1, 11.9,1,1, 15.310, 10558.634, 370.579, 52868.065 24/08/19,19:48:41,13,09,1, 11.9,1,1, 15.310, 10558.628, 370.588, 52868.094 24/08/19,19:48:41,14,09,1, 11.9,1,1, 15.310, 10558.625, 370.563, 52867.989 24/08/19,19:48:41,15,09,1, 11.9,1,1, 15.310, 10558.617, 370.570, 52868.010 24/08/19,19:48:41,16,09,1, 11.9,1,1, 15.310, 10558.629, 370.618, 52868.078 24/08/19,19:48:41,17,09,1, 11.9,1,1, 15.310, 10558.617, 370.608, 52868.103 24/08/19,19:48:41,18,09,1, 11.9,1,1, 15.310, 10558.653, 370.590, 52868.130 24/08/19,19:48:41,19,09,1, 11.9,1,1, 15.310, 10558.629, 370.590, 52868.071 24/08/19,19:48:42,00,09,1, 11.9,1,1, 15.307, 10558.628, 370.590, 52868.071 24/08/19,19:48:42,01,09,1, 11.9,1,1, 15.307, 10558.639, 370.588, 52868.063 24/08/19,19:48:42,02,09,1, 11.9,1,1, 15.307, 10558.634, 370.590, 52868.060 24/08/19,19:48:42,03,09,1, 11.9,1,1, 15.307, 10558.635, 370.615, 52868.097 24/08/19,19:48:42,04,09,1, 11.9,1,1, 15.307, 10558.647, 370.597, 52868.056 24/08/19,19:48:42,05,09,1, 11.9,1,1, 15.307, 10558.625, 370.611, 52868.120 24/08/19,19:48:42,06,09,1, 11.9,1,1, 15.307, 10558.636, 370.606, 52868.024 24/08/19,19:48:42,07,09,1, 11.9,1,1, 15.307, 10558.629, 370.601, 52868.103 24/08/19,19:48:42,08,09,1, 11.9,1,1, 15.307, 10558.650, 370.603, 52868.073 24/08/19,19:48:42,09,09,1, 11.9,1,1, 15.307, 10558.651, 370.598, 52868.049 24/08/19,19:48:42,10,09,1, 11.9,1,1, 15.307, 10558.623, 370.571, 52868.062 24/08/19,19:48:42,11,09,1, 11.9,1,1, 15.307, 10558.636, 370.603, 52868.061 24/08/19,19:48:42,12,09,1, 11.9,1,1, 15.307, 10558.609, 370.612, 52868.099 24/08/19,19:48:42,13,09,1, 11.9,1,1, 15.307, 10558.639, 370.631, 52868.087 24/08/19,19:48:42,14,09,1, 11.9,1,1, 15.307, 10558.641, 370.600, 52868.093 24/08/19,19:48:42,15,09,1, 11.9,1,1, 15.307, 10558.627, 370.610, 52868.039 24/08/19,19:48:42,16,09,1, 11.9,1,1, 15.307, 10558.622, 370.603, 52868.082 24/08/19,19:48:42,17,09,1, 11.9,1,1, 15.307, 10558.623, 370.616, 52868.123 24/08/19,19:48:42,18,09,1, 11.9,1,1, 15.307, 10558.641, 370.612, 52868.012 24/08/19,19:48:42,19,09,1, 11.9,1,1, 15.307, 10558.640, 370.605, 52868.048 24/08/19,19:48:43,00,10,1, 11.9,1,1, 15.310, 10558.636, 370.605, 52868.048 24/08/19,19:48:43,01,10,1, 11.9,1,1, 15.310, 10558.644, 370.604, 52868.065 24/08/19,19:48:43,02,10,1, 11.9,1,1, 15.310, 10558.654, 370.625, 52868.039 24/08/19,19:48:43,03,10,1, 11.9,1,1, 15.310, 10558.652, 370.607, 52868.135 24/08/19,19:48:43,04,10,1, 11.9,1,1, 15.310, 10558.647, 370.631, 52868.089 24/08/19,19:48:43,05,10,1, 11.9,1,1, 15.310, 10558.642, 370.625, 52868.045 24/08/19,19:48:43,06,10,1, 11.9,1,1, 15.310, 10558.642, 370.647, 52868.091 24/08/19,19:48:43,07,10,1, 11.9,1,1, 15.310, 10558.656, 370.633, 52868.070 24/08/19,19:48:43,08,10,1, 11.9,1,1, 15.310, 10558.633, 370.635, 52868.054 24/08/19,19:48:43,09,10,1, 11.9,1,1, 15.310, 10558.646, 370.634, 52868.070 24/08/19,19:48:43,10,10,1, 11.9,1,1, 15.310, 10558.631, 370.618, 52868.088 24/08/19,19:48:43,11,10,1, 11.9,1,1, 15.310, 10558.626, 370.622, 52868.158 24/08/19,19:48:43,12,10,1, 11.9,1,1, 15.310, 10558.653, 370.611, 52868.078 24/08/19,19:48:43,13,10,1, 11.9,1,1, 15.310, 10558.642, 370.647, 52868.162 24/08/19,19:48:43,14,10,1, 11.9,1,1, 15.310, 10558.663, 370.642, 52868.101 24/08/19,19:48:43,15,10,1, 11.9,1,1, 15.310, 10558.628, 370.645, 52868.026 24/08/19,19:48:43,16,10,1, 11.9,1,1, 15.310, 10558.641, 370.641, 52868.134 24/08/19,19:48:43,17,10,1, 11.9,1,1, 15.310, 10558.631, 370.649, 52868.104 24/08/19,19:48:43,18,10,1, 11.9,1,1, 15.310, 10558.663, 370.643, 52868.102 24/08/19,19:48:43,19,10,1, 11.9,1,1, 15.310, 10558.611, 370.653, 52868.089 24/08/19,19:48:44,00,09,1, 12.0,1,1, 15.310, 10558.603, 370.653, 52868.089 24/08/19,19:48:44,01,09,1, 12.0,1,1, 15.310, 10558.618, 370.657, 52868.075 24/08/19,19:48:44,02,09,1, 12.0,1,1, 15.310, 10558.648, 370.625, 52868.104 24/08/19,19:48:44,03,09,1, 12.0,1,1, 15.310, 10558.621, 370.636, 52868.138 24/08/19,19:48:44,04,09,1, 12.0,1,1, 15.310, 10558.642, 370.645, 52868.073 24/08/19,19:48:44,05,09,1, 12.0,1,1, 15.310, 10558.624, 370.634, 52868.136 24/08/19,19:48:44,06,09,1, 12.0,1,1, 15.310, 10558.630, 370.615, 52868.080 24/08/19,19:48:44,07,09,1, 12.0,1,1, 15.310, 10558.632, 370.629, 52868.165 24/08/19,19:48:44,08,09,1, 12.0,1,1, 15.310, 10558.618, 370.626, 52868.075 24/08/19,19:48:44,09,09,1, 12.0,1,1, 15.310, 10558.641, 370.626, 52868.107 24/08/19,19:48:44,10,09,1, 12.0,1,1, 15.310, 10558.639, 370.645, 52868.146 24/08/19,19:48:44,11,09,1, 12.0,1,1, 15.310, 10558.627, 370.619, 52868.072 24/08/19,19:48:44,12,09,1, 12.0,1,1, 15.310, 10558.606, 370.640, 52868.021 24/08/19,19:48:44,13,09,1, 12.0,1,1, 15.310, 10558.613, 370.636, 52868.072 24/08/19,19:48:44,14,09,1, 12.0,1,1, 15.310, 10558.646, 370.635, 52868.128 24/08/19,19:48:44,15,09,1, 12.0,1,1, 15.310, 10558.625, 370.663, 52868.098 24/08/19,19:48:44,16,09,1, 12.0,1,1, 15.310, 10558.621, 370.655, 52868.030 24/08/19,19:48:44,17,09,1, 12.0,1,1, 15.310, 10558.641, 370.644, 52868.078 24/08/19,19:48:44,18,09,1, 12.0,1,1, 15.310, 10558.637, 370.639, 52868.052 24/08/19,19:48:44,19,09,1, 12.0,1,1, 15.310, 10558.633, 370.642, 52868.113 24/08/19,19:48:45,00,10,1, 11.9,1,1, 15.312, 10558.628, 370.642, 52868.113 24/08/19,19:48:45,01,10,1, 11.9,1,1, 15.312, 10558.612, 370.646, 52868.108 24/08/19,19:48:45,02,10,1, 11.9,1,1, 15.312, 10558.609, 370.633, 52868.161 24/08/19,19:48:45,03,10,1, 11.9,1,1, 15.312, 10558.638, 370.635, 52868.087 24/08/19,19:48:45,04,10,1, 11.9,1,1, 15.312, 10558.618, 370.641, 52868.045 24/08/19,19:48:45,05,10,1, 11.9,1,1, 15.312, 10558.625, 370.657, 52868.112 24/08/19,19:48:45,06,10,1, 11.9,1,1, 15.312, 10558.616, 370.649, 52868.164 24/08/19,19:48:45,07,10,1, 11.9,1,1, 15.312, 10558.623, 370.637, 52868.087 24/08/19,19:48:45,08,10,1, 11.9,1,1, 15.312, 10558.608, 370.642, 52868.133 24/08/19,19:48:45,09,10,1, 11.9,1,1, 15.312, 10558.600, 370.644, 52868.027 24/08/19,19:48:45,10,10,1, 11.9,1,1, 15.312, 10558.622, 370.648, 52868.134 24/08/19,19:48:45,11,10,1, 11.9,1,1, 15.312, 10558.618, 370.658, 52868.047 24/08/19,19:48:45,12,10,1, 11.9,1,1, 15.312, 10558.638, 370.638, 52868.081 24/08/19,19:48:45,13,10,1, 11.9,1,1, 15.312, 10558.637, 370.676, 52868.124 24/08/19,19:48:45,14,10,1, 11.9,1,1, 15.312, 10558.647, 370.644, 52868.052 24/08/19,19:48:45,15,10,1, 11.9,1,1, 15.312, 10558.621, 370.655, 52868.095 24/08/19,19:48:45,16,10,1, 11.9,1,1, 15.312, 10558.615, 370.639, 52868.054 24/08/19,19:48:45,17,10,1, 11.9,1,1, 15.312, 10558.619, 370.642, 52868.149 24/08/19,19:48:45,18,10,1, 11.9,1,1, 15.312, 10558.635, 370.623, 52868.130 24/08/19,19:48:45,19,10,1, 11.9,1,1, 15.312, 10558.621, 370.650, 52868.084 24/08/19,19:48:46,00,10,1, 11.9,1,1, 15.307, 10558.619, 370.650, 52868.084 24/08/19,19:48:46,01,10,1, 11.9,1,1, 15.307, 10558.619, 370.639, 52868.107 24/08/19,19:48:46,02,10,1, 11.9,1,1, 15.307, 10558.620, 370.674, 52868.110 24/08/19,19:48:46,03,10,1, 11.9,1,1, 15.307, 10558.636, 370.633, 52868.119 24/08/19,19:48:46,04,10,1, 11.9,1,1, 15.307, 10558.601, 370.658, 52868.146 24/08/19,19:48:46,05,10,1, 11.9,1,1, 15.307, 10558.598, 370.649, 52868.069 24/08/19,19:48:46,06,10,1, 11.9,1,1, 15.307, 10558.600, 370.660, 52868.033 24/08/19,19:48:46,07,10,1, 11.9,1,1, 15.307, 10558.608, 370.638, 52868.072 24/08/19,19:48:46,08,10,1, 11.9,1,1, 15.307, 10558.602, 370.653, 52868.084 24/08/19,19:48:46,09,10,1, 11.9,1,1, 15.307, 10558.603, 370.649, 52868.140 24/08/19,19:48:46,10,10,1, 11.9,1,1, 15.307, 10558.633, 370.680, 52868.115 24/08/19,19:48:46,11,10,1, 11.9,1,1, 15.307, 10558.621, 370.662, 52868.108 24/08/19,19:48:46,12,10,1, 11.9,1,1, 15.307, 10558.598, 370.622, 52868.088 24/08/19,19:48:46,13,10,1, 11.9,1,1, 15.307, 10558.603, 370.634, 52868.097 24/08/19,19:48:46,14,10,1, 11.9,1,1, 15.307, 10558.622, 370.649, 52868.141 24/08/19,19:48:46,15,10,1, 11.9,1,1, 15.307, 10558.628, 370.656, 52868.117 24/08/19,19:48:46,16,10,1, 11.9,1,1, 15.307, 10558.605, 370.681, 52868.154 24/08/19,19:48:46,17,10,1, 11.9,1,1, 15.307, 10558.626, 370.661, 52868.150 24/08/19,19:48:46,18,10,1, 11.9,1,1, 15.307, 10558.615, 370.659, 52868.182 24/08/19,19:48:46,19,10,1, 11.9,1,1, 15.307, 10558.628, 370.652, 52868.112 24/08/19,19:48:47,00,11,1, 11.9,1,1, 15.309, 10558.628, 370.652, 52868.112 24/08/19,19:48:47,01,11,1, 11.9,1,1, 15.309, 10558.637, 370.648, 52867.963 24/08/19,19:48:47,02,11,1, 11.9,1,1, 15.309, 10558.618, 370.663, 52868.153 24/08/19,19:48:47,03,11,1, 11.9,1,1, 15.309, 10558.625, 370.658, 52868.115 24/08/19,19:48:47,04,11,1, 11.9,1,1, 15.309, 10558.615, 370.639, 52868.188 24/08/19,19:48:47,05,11,1, 11.9,1,1, 15.309, 10558.643, 370.666, 52868.074 24/08/19,19:48:47,06,11,1, 11.9,1,1, 15.309, 10558.629, 370.660, 52868.131 24/08/19,19:48:47,07,11,1, 11.9,1,1, 15.309, 10558.643, 370.629, 52868.147 24/08/19,19:48:47,08,11,1, 11.9,1,1, 15.309, 10558.630, 370.687, 52868.155 24/08/19,19:48:47,09,11,1, 11.9,1,1, 15.309, 10558.660, 370.649, 52868.111 24/08/19,19:48:47,10,11,1, 11.9,1,1, 15.309, 10558.640, 370.678, 52868.137 24/08/19,19:48:47,11,11,1, 11.9,1,1, 15.309, 10558.666, 370.686, 52868.176 24/08/19,19:48:47,12,11,1, 11.9,1,1, 15.309, 10558.683, 370.655, 52868.179 24/08/19,19:48:47,13,11,1, 11.9,1,1, 15.309, 10558.649, 370.660, 52868.164 24/08/19,19:48:47,14,11,1, 11.9,1,1, 15.309, 10558.629, 370.695, 52868.247 24/08/19,19:48:47,15,11,1, 11.9,1,1, 15.309, 10558.623, 370.672, 52868.178 24/08/19,19:48:47,16,11,1, 11.9,1,1, 15.309, 10558.635, 370.654, 52868.137 24/08/19,19:48:47,17,11,1, 11.9,1,1, 15.309, 10558.645, 370.679, 52868.165 24/08/19,19:48:47,18,11,1, 11.9,1,1, 15.309, 10558.643, 370.678, 52868.142 24/08/19,19:48:47,19,11,1, 11.9,1,1, 15.309, 10558.616, 370.670, 52868.167 24/08/19,19:48:48,00,11,1, 11.9,1,1, 15.311, 10558.611, 370.670, 52868.167 24/08/19,19:48:48,01,11,1, 11.9,1,1, 15.311, 10558.618, 370.677, 52868.161 24/08/19,19:48:48,02,11,1, 11.9,1,1, 15.311, 10558.629, 370.656, 52868.161 24/08/19,19:48:48,03,11,1, 11.9,1,1, 15.311, 10558.653, 370.665, 52868.124 24/08/19,19:48:48,04,11,1, 11.9,1,1, 15.311, 10558.637, 370.673, 52868.166 24/08/19,19:48:48,05,11,1, 11.9,1,1, 15.311, 10558.631, 370.699, 52868.211 24/08/19,19:48:48,06,11,1, 11.9,1,1, 15.311, 10558.638, 370.672, 52868.170 24/08/19,19:48:48,07,11,1, 11.9,1,1, 15.311, 10558.654, 370.688, 52868.166 24/08/19,19:48:48,08,11,1, 11.9,1,1, 15.311, 10558.623, 370.695, 52868.122 24/08/19,19:48:48,09,11,1, 11.9,1,1, 15.311, 10558.632, 370.685, 52868.168 24/08/19,19:48:48,10,11,1, 11.9,1,1, 15.311, 10558.642, 370.674, 52868.128 24/08/19,19:48:48,11,11,1, 11.9,1,1, 15.311, 10558.634, 370.677, 52868.171 24/08/19,19:48:48,12,11,1, 11.9,1,1, 15.311, 10558.648, 370.702, 52868.191 24/08/19,19:48:48,13,11,1, 11.9,1,1, 15.311, 10558.646, 370.682, 52868.133 24/08/19,19:48:48,14,11,1, 11.9,1,1, 15.311, 10558.632, 370.686, 52868.133 24/08/19,19:48:48,15,11,1, 11.9,1,1, 15.311, 10558.639, 370.690, 52868.139 24/08/19,19:48:48,16,11,1, 11.9,1,1, 15.311, 10558.641, 370.676, 52868.143 24/08/19,19:48:48,17,11,1, 11.9,1,1, 15.311, 10558.656, 370.695, 52868.155 24/08/19,19:48:48,18,11,1, 11.9,1,1, 15.311, 10558.636, 370.682, 52868.237 24/08/19,19:48:48,19,11,1, 11.9,1,1, 15.311, 10558.651, 370.686, 52868.097 24/08/19,19:48:49,00,10,1, 11.9,1,1, 15.309, 10558.645, 370.686, 52868.097 24/08/19,19:48:49,01,10,1, 11.9,1,1, 15.309, 10558.633, 370.719, 52868.155 24/08/19,19:48:49,02,10,1, 11.9,1,1, 15.309, 10558.655, 370.699, 52868.137 24/08/19,19:48:49,03,10,1, 11.9,1,1, 15.309, 10558.659, 370.699, 52868.191 24/08/19,19:48:49,04,10,1, 11.9,1,1, 15.309, 10558.646, 370.696, 52868.124 24/08/19,19:48:49,05,10,1, 11.9,1,1, 15.309, 10558.650, 370.670, 52868.135 24/08/19,19:48:49,06,10,1, 11.9,1,1, 15.309, 10558.675, 370.718, 52868.206 24/08/19,19:48:49,07,10,1, 11.9,1,1, 15.309, 10558.646, 370.686, 52868.206 24/08/19,19:48:49,08,10,1, 11.9,1,1, 15.309, 10558.639, 370.702, 52868.128 24/08/19,19:48:49,09,10,1, 11.9,1,1, 15.309, 10558.643, 370.715, 52868.232 24/08/19,19:48:49,10,10,1, 11.9,1,1, 15.309, 10558.633, 370.695, 52868.127 24/08/19,19:48:49,11,10,1, 11.9,1,1, 15.309, 10558.637, 370.701, 52868.182 24/08/19,19:48:49,12,10,1, 11.9,1,1, 15.309, 10558.633, 370.691, 52868.172 24/08/19,19:48:49,13,10,1, 11.9,1,1, 15.309, 10558.662, 370.698, 52868.178 24/08/19,19:48:49,14,10,1, 11.9,1,1, 15.309, 10558.652, 370.682, 52868.124 24/08/19,19:48:49,15,10,1, 11.9,1,1, 15.309, 10558.633, 370.691, 52868.202 24/08/19,19:48:49,16,10,1, 11.9,1,1, 15.309, 10558.641, 370.689, 52868.181 24/08/19,19:48:49,17,10,1, 11.9,1,1, 15.309, 10558.629, 370.702, 52868.190 24/08/19,19:48:49,18,10,1, 11.9,1,1, 15.309, 10558.647, 370.719, 52868.174 24/08/19,19:48:49,19,10,1, 11.9,1,1, 15.309, 10558.648, 370.708, 52868.185 24/08/19,19:48:50,00,10,1, 11.8,1,1, 15.308, 10558.645, 370.708, 52868.185 24/08/19,19:48:50,01,10,1, 11.8,1,1, 15.308, 10558.644, 370.692, 52868.166 24/08/19,19:48:50,02,10,1, 11.8,1,1, 15.308, 10558.632, 370.687, 52868.143 24/08/19,19:48:50,03,10,1, 11.8,1,1, 15.308, 10558.657, 370.697, 52868.209 24/08/19,19:48:50,04,10,1, 11.8,1,1, 15.308, 10558.645, 370.718, 52868.227 24/08/19,19:48:50,05,10,1, 11.8,1,1, 15.308, 10558.667, 370.720, 52868.181 24/08/19,19:48:50,06,10,1, 11.8,1,1, 15.308, 10558.633, 370.706, 52868.156 24/08/19,19:48:50,07,10,1, 11.8,1,1, 15.308, 10558.639, 370.714, 52868.140 24/08/19,19:48:50,08,10,1, 11.8,1,1, 15.308, 10558.647, 370.697, 52868.217 24/08/19,19:48:50,09,10,1, 11.8,1,1, 15.308, 10558.684, 370.719, 52868.220 24/08/19,19:48:50,10,10,1, 11.8,1,1, 15.308, 10558.662, 370.720, 52868.139 24/08/19,19:48:50,11,10,1, 11.8,1,1, 15.308, 10558.672, 370.694, 52868.140 24/08/19,19:48:50,12,10,1, 11.8,1,1, 15.308, 10558.660, 370.710, 52868.237 24/08/19,19:48:50,13,10,1, 11.8,1,1, 15.308, 10558.664, 370.724, 52868.210 24/08/19,19:48:50,14,10,1, 11.8,1,1, 15.308, 10558.641, 370.687, 52868.193 24/08/19,19:48:50,15,10,1, 11.8,1,1, 15.308, 10558.682, 370.727, 52868.176 24/08/19,19:48:50,16,10,1, 11.8,1,1, 15.308, 10558.678, 370.693, 52868.157 24/08/19,19:48:50,17,10,1, 11.8,1,1, 15.308, 10558.683, 370.712, 52868.192 24/08/19,19:48:50,18,10,1, 11.8,1,1, 15.308, 10558.659, 370.736, 52868.204 24/08/19,19:48:50,19,10,1, 11.8,1,1, 15.308, 10558.656, 370.694, 52868.276 24/08/19,19:48:51,00,09,1, 11.9,1,1, 15.307, 10558.653, 370.694, 52868.276 24/08/19,19:48:51,01,09,1, 11.9,1,1, 15.307, 10558.653, 370.711, 52868.193 24/08/19,19:48:51,02,09,1, 11.9,1,1, 15.307, 10558.673, 370.713, 52868.179 24/08/19,19:48:51,03,09,1, 11.9,1,1, 15.307, 10558.683, 370.704, 52868.189 24/08/19,19:48:51,04,09,1, 11.9,1,1, 15.307, 10558.657, 370.698, 52868.188 24/08/19,19:48:51,05,09,1, 11.9,1,1, 15.307, 10558.652, 370.723, 52868.135 24/08/19,19:48:51,06,09,1, 11.9,1,1, 15.307, 10558.675, 370.721, 52868.202 24/08/19,19:48:51,07,09,1, 11.9,1,1, 15.307, 10558.647, 370.711, 52868.158 24/08/19,19:48:51,08,09,1, 11.9,1,1, 15.307, 10558.677, 370.733, 52868.166 24/08/19,19:48:51,09,09,1, 11.9,1,1, 15.307, 10558.649, 370.747, 52868.251 24/08/19,19:48:51,10,09,1, 11.9,1,1, 15.307, 10558.666, 370.716, 52868.260 24/08/19,19:48:51,11,09,1, 11.9,1,1, 15.307, 10558.665, 370.750, 52868.220 24/08/19,19:48:51,12,09,1, 11.9,1,1, 15.307, 10558.668, 370.726, 52868.231 24/08/19,19:48:51,13,09,1, 11.9,1,1, 15.307, 10558.681, 370.729, 52868.133 24/08/19,19:48:51,14,09,1, 11.9,1,1, 15.307, 10558.652, 370.758, 52868.224 24/08/19,19:48:51,15,09,1, 11.9,1,1, 15.307, 10558.666, 370.721, 52868.215 24/08/19,19:48:51,16,09,1, 11.9,1,1, 15.307, 10558.633, 370.740, 52868.223 24/08/19,19:48:51,17,09,1, 11.9,1,1, 15.307, 10558.683, 370.729, 52868.191 24/08/19,19:48:51,18,09,1, 11.9,1,1, 15.307, 10558.675, 370.740, 52868.193 24/08/19,19:48:51,19,09,1, 11.9,1,1, 15.307, 10558.667, 370.740, 52868.195 24/08/19,19:48:52,00,10,1, 11.9,1,1, 15.307, 10558.661, 370.740, 52868.195 24/08/19,19:48:52,01,10,1, 11.9,1,1, 15.307, 10558.671, 370.705, 52868.138 24/08/19,19:48:52,02,10,1, 11.9,1,1, 15.307, 10558.652, 370.734, 52868.240 24/08/19,19:48:52,03,10,1, 11.9,1,1, 15.307, 10558.670, 370.737, 52868.248 24/08/19,19:48:52,04,10,1, 11.9,1,1, 15.307, 10558.657, 370.714, 52868.214 24/08/19,19:48:52,05,10,1, 11.9,1,1, 15.307, 10558.683, 370.744, 52868.225 24/08/19,19:48:52,06,10,1, 11.9,1,1, 15.307, 10558.674, 370.725, 52868.219 24/08/19,19:48:52,07,10,1, 11.9,1,1, 15.307, 10558.692, 370.731, 52868.209 24/08/19,19:48:52,08,10,1, 11.9,1,1, 15.307, 10558.659, 370.737, 52868.192 24/08/19,19:48:52,09,10,1, 11.9,1,1, 15.307, 10558.683, 370.754, 52868.215 24/08/19,19:48:52,10,10,1, 11.9,1,1, 15.307, 10558.691, 370.732, 52868.179 24/08/19,19:48:52,11,10,1, 11.9,1,1, 15.307, 10558.674, 370.744, 52868.143 24/08/19,19:48:52,12,10,1, 11.9,1,1, 15.307, 10558.664, 370.727, 52868.198 24/08/19,19:48:52,13,10,1, 11.9,1,1, 15.307, 10558.693, 370.730, 52868.208 24/08/19,19:48:52,14,10,1, 11.9,1,1, 15.307, 10558.666, 370.761, 52868.153 24/08/19,19:48:52,15,10,1, 11.9,1,1, 15.307, 10558.669, 370.755, 52868.164 24/08/19,19:48:52,16,10,1, 11.9,1,1, 15.307, 10558.669, 370.779, 52868.249 24/08/19,19:48:52,17,10,1, 11.9,1,1, 15.307, 10558.681, 370.760, 52868.178 24/08/19,19:48:52,18,10,1, 11.9,1,1, 15.307, 10558.671, 370.769, 52868.219 24/08/19,19:48:52,19,10,1, 11.9,1,1, 15.307, 10558.666, 370.740, 52868.161 24/08/19,19:48:53,00,10,1, 12.0,1,1, 15.309, 10558.661, 370.740, 52868.161 24/08/19,19:48:53,01,10,1, 12.0,1,1, 15.309, 10558.685, 370.760, 52868.211 24/08/19,19:48:53,02,10,1, 12.0,1,1, 15.309, 10558.663, 370.781, 52868.269 24/08/19,19:48:53,03,10,1, 12.0,1,1, 15.309, 10558.653, 370.756, 52868.203 24/08/19,19:48:53,04,10,1, 12.0,1,1, 15.309, 10558.670, 370.746, 52868.199 24/08/19,19:48:53,05,10,1, 12.0,1,1, 15.309, 10558.663, 370.761, 52868.232 24/08/19,19:48:53,06,10,1, 12.0,1,1, 15.309, 10558.666, 370.764, 52868.231 24/08/19,19:48:53,07,10,1, 12.0,1,1, 15.309, 10558.663, 370.761, 52868.498 24/08/19,19:48:53,08,10,1, 12.0,1,1, 15.309, 10558.691, 370.758, 52868.218 24/08/19,19:48:53,09,10,1, 12.0,1,1, 15.309, 10558.702, 370.760, 52868.186 24/08/19,19:48:53,10,10,1, 12.0,1,1, 15.309, 10558.685, 370.788, 52868.231 24/08/19,19:48:53,11,10,1, 12.0,1,1, 15.309, 10558.650, 370.758, 52868.189 24/08/19,19:48:53,12,10,1, 12.0,1,1, 15.309, 10558.680, 370.774, 52868.084 24/08/19,19:48:53,13,10,1, 12.0,1,1, 15.309, 10558.680, 370.758, 52868.194 24/08/19,19:48:53,14,10,1, 12.0,1,1, 15.309, 10558.682, 370.786, 52868.174 24/08/19,19:48:53,15,10,1, 12.0,1,1, 15.309, 10558.691, 370.776, 52868.138 24/08/19,19:48:53,16,10,1, 12.0,1,1, 15.309, 10558.694, 370.763, 52868.212 24/08/19,19:48:53,17,10,1, 12.0,1,1, 15.309, 10558.688, 370.776, 52868.236 24/08/19,19:48:53,18,10,1, 12.0,1,1, 15.309, 10558.700, 370.763, 52868.185 24/08/19,19:48:53,19,10,1, 12.0,1,1, 15.309, 10558.683, 370.783, 52868.234 24/08/19,19:48:54,00,09,1, 11.9,1,1, 15.309, 10558.678, 370.783, 52868.234 24/08/19,19:48:54,01,09,1, 11.9,1,1, 15.309, 10558.696, 370.777, 52868.118 24/08/19,19:48:54,02,09,1, 11.9,1,1, 15.309, 10558.671, 370.785, 52868.232 24/08/19,19:48:54,03,09,1, 11.9,1,1, 15.309, 10558.701, 370.770, 52868.126 24/08/19,19:48:54,04,09,1, 11.9,1,1, 15.309, 10558.695, 370.783, 52868.234 24/08/19,19:48:54,05,09,1, 11.9,1,1, 15.309, 10558.674, 370.764, 52868.214 24/08/19,19:48:54,06,09,1, 11.9,1,1, 15.309, 10558.669, 370.775, 52868.218 24/08/19,19:48:54,07,09,1, 11.9,1,1, 15.309, 10558.675, 370.787, 52868.217 24/08/19,19:48:54,08,09,1, 11.9,1,1, 15.309, 10558.643, 370.785, 52868.198 24/08/19,19:48:54,09,09,1, 11.9,1,1, 15.309, 10558.685, 370.759, 52868.151 24/08/19,19:48:54,10,09,1, 11.9,1,1, 15.309, 10558.682, 370.784, 52868.194 24/08/19,19:48:54,11,09,1, 11.9,1,1, 15.309, 10558.667, 370.747, 52868.147 24/08/19,19:48:54,12,09,1, 11.9,1,1, 15.309, 10558.678, 370.770, 52868.208 24/08/19,19:48:54,13,09,1, 11.9,1,1, 15.309, 10558.669, 370.762, 52868.212 24/08/19,19:48:54,14,09,1, 11.9,1,1, 15.309, 10558.676, 370.758, 52868.216 24/08/19,19:48:54,15,09,1, 11.9,1,1, 15.309, 10558.666, 370.750, 52868.192 24/08/19,19:48:54,16,09,1, 11.9,1,1, 15.309, 10558.664, 370.761, 52868.184 24/08/19,19:48:54,17,09,1, 11.9,1,1, 15.309, 10558.693, 370.729, 52868.153 24/08/19,19:48:54,18,09,1, 11.9,1,1, 15.309, 10558.689, 370.770, 52868.172 24/08/19,19:48:54,19,09,1, 11.9,1,1, 15.309, 10558.690, 370.750, 52868.189 24/08/19,19:48:55,00,11,1, 11.9,1,1, 15.311, 10558.686, 370.750, 52868.189 24/08/19,19:48:55,01,11,1, 11.9,1,1, 15.311, 10558.679, 370.760, 52868.252 24/08/19,19:48:55,02,11,1, 11.9,1,1, 15.311, 10558.676, 370.780, 52868.200 24/08/19,19:48:55,03,11,1, 11.9,1,1, 15.311, 10558.658, 370.754, 52868.138 24/08/19,19:48:55,04,11,1, 11.9,1,1, 15.311, 10558.706, 370.729, 52868.008 24/08/19,19:48:55,05,11,1, 11.9,1,1, 15.311, 10558.688, 370.738, 52868.146 24/08/19,19:48:55,06,11,1, 11.9,1,1, 15.311, 10558.680, 370.741, 52868.219 24/08/19,19:48:55,07,11,1, 11.9,1,1, 15.311, 10558.719, 370.746, 52868.223 24/08/19,19:48:55,08,11,1, 11.9,1,1, 15.311, 10558.704, 370.764, 52868.189 24/08/19,19:48:55,09,11,1, 11.9,1,1, 15.311, 10558.698, 370.758, 52868.209 24/08/19,19:48:55,10,11,1, 11.9,1,1, 15.311, 10558.689, 370.752, 52868.190 24/08/19,19:48:55,11,11,1, 11.9,1,1, 15.311, 10558.701, 370.755, 52868.175 24/08/19,19:48:55,12,11,1, 11.9,1,1, 15.311, 10558.672, 370.737, 52868.202 24/08/19,19:48:55,13,11,1, 11.9,1,1, 15.311, 10558.676, 370.759, 52868.222 24/08/19,19:48:55,14,11,1, 11.9,1,1, 15.311, 10558.675, 370.758, 52868.259 24/08/19,19:48:55,15,11,1, 11.9,1,1, 15.311, 10558.691, 370.736, 52868.213 24/08/19,19:48:55,16,11,1, 11.9,1,1, 15.311, 10558.668, 370.749, 52868.250 24/08/19,19:48:55,17,11,1, 11.9,1,1, 15.311, 10558.677, 370.767, 52868.188 24/08/19,19:48:55,18,11,1, 11.9,1,1, 15.311, 10558.677, 370.753, 52868.200 24/08/19,19:48:55,19,11,1, 11.9,1,1, 15.311, 10558.693, 370.723, 52868.184 24/08/19,19:48:56,00,09,1, 11.9,1,1, 15.305, 10558.686, 370.723, 52868.184 24/08/19,19:48:56,01,09,1, 11.9,1,1, 15.305, 10558.664, 370.761, 52868.216 24/08/19,19:48:56,02,09,1, 11.9,1,1, 15.305, 10558.676, 370.717, 52868.235 24/08/19,19:48:56,03,09,1, 11.9,1,1, 15.305, 10558.669, 370.769, 52868.209 24/08/19,19:48:56,04,09,1, 11.9,1,1, 15.305, 10558.676, 370.743, 52868.196 24/08/19,19:48:56,05,09,1, 11.9,1,1, 15.305, 10558.704, 370.742, 52868.210 24/08/19,19:48:56,06,09,1, 11.9,1,1, 15.305, 10558.685, 370.775, 52868.252 24/08/19,19:48:56,07,09,1, 11.9,1,1, 15.305, 10558.709, 370.747, 52868.149 24/08/19,19:48:56,08,09,1, 11.9,1,1, 15.305, 10558.683, 370.733, 52868.172 24/08/19,19:48:56,09,09,1, 11.9,1,1, 15.305, 10558.683, 370.754, 52868.175 24/08/19,19:48:56,10,09,1, 11.9,1,1, 15.305, 10558.674, 370.762, 52868.177 24/08/19,19:48:56,11,09,1, 11.9,1,1, 15.305, 10558.685, 370.762, 52868.219 24/08/19,19:48:56,12,09,1, 11.9,1,1, 15.305, 10558.695, 370.751, 52868.171 24/08/19,19:48:56,13,09,1, 11.9,1,1, 15.305, 10558.684, 370.727, 52868.223 24/08/19,19:48:56,14,09,1, 11.9,1,1, 15.305, 10558.683, 370.728, 52868.197 24/08/19,19:48:56,15,09,1, 11.9,1,1, 15.305, 10558.698, 370.752, 52868.211 24/08/19,19:48:56,16,09,1, 11.9,1,1, 15.305, 10558.698, 370.733, 52868.152 24/08/19,19:48:56,17,09,1, 11.9,1,1, 15.305, 10558.674, 370.740, 52868.186 24/08/19,19:48:56,18,09,1, 11.9,1,1, 15.305, 10558.685, 370.745, 52868.219 24/08/19,19:48:56,19,09,1, 11.9,1,1, 15.305, 10558.676, 370.728, 52868.197 24/08/19,19:48:57,00,09,1, 11.9,1,1, 15.311, 10558.670, 370.728, 52868.197 24/08/19,19:48:57,01,09,1, 11.9,1,1, 15.311, 10558.689, 370.722, 52868.211 24/08/19,19:48:57,02,09,1, 11.9,1,1, 15.311, 10558.712, 370.725, 52868.282 24/08/19,19:48:57,03,09,1, 11.9,1,1, 15.311, 10558.704, 370.748, 52868.394 24/08/19,19:48:57,04,09,1, 11.9,1,1, 15.311, 10558.676, 370.736, 52868.370 24/08/19,19:48:57,05,09,1, 11.9,1,1, 15.311, 10558.719, 370.748, 52868.301 24/08/19,19:48:57,06,09,1, 11.9,1,1, 15.311, 10558.676, 370.746, 52868.336 24/08/19,19:48:57,07,09,1, 11.9,1,1, 15.311, 10558.685, 370.748, 52868.393 24/08/19,19:48:57,08,09,1, 11.9,1,1, 15.311, 10558.650, 370.765, 52868.391 24/08/19,19:48:57,09,09,1, 11.9,1,1, 15.311, 10558.686, 370.750, 52868.355 24/08/19,19:48:57,10,09,1, 11.9,1,1, 15.311, 10558.684, 370.739, 52868.299 24/08/19,19:48:57,11,09,1, 11.9,1,1, 15.311, 10558.669, 370.727, 52868.356 24/08/19,19:48:57,12,09,1, 11.9,1,1, 15.311, 10558.675, 370.721, 52868.353 24/08/19,19:48:57,13,09,1, 11.9,1,1, 15.311, 10558.670, 370.728, 52868.337 24/08/19,19:48:57,14,09,1, 11.9,1,1, 15.311, 10558.685, 370.717, 52868.330 24/08/19,19:48:57,15,09,1, 11.9,1,1, 15.311, 10558.687, 370.709, 52868.336 24/08/19,19:48:57,16,09,1, 11.9,1,1, 15.311, 10558.665, 370.718, 52868.363 24/08/19,19:48:57,17,09,1, 11.9,1,1, 15.311, 10558.668, 370.705, 52868.328 24/08/19,19:48:57,18,09,1, 11.9,1,1, 15.311, 10558.683, 370.732, 52868.350 24/08/19,19:48:57,19,09,1, 11.9,1,1, 15.311, 10558.684, 370.698, 52868.320 24/08/19,19:48:58,00,09,1, 11.9,1,1, 15.306, 10558.678, 370.698, 52868.320 24/08/19,19:48:58,01,09,1, 11.9,1,1, 15.306, 10558.664, 370.721, 52868.344 24/08/19,19:48:58,02,09,1, 11.9,1,1, 15.306, 10558.665, 370.698, 52868.362 24/08/19,19:48:58,03,09,1, 11.9,1,1, 15.306, 10558.688, 370.719, 52868.377 24/08/19,19:48:58,04,09,1, 11.9,1,1, 15.306, 10558.677, 370.716, 52868.394 24/08/19,19:48:58,05,09,1, 11.9,1,1, 15.306, 10558.665, 370.719, 52868.355 24/08/19,19:48:58,06,09,1, 11.9,1,1, 15.306, 10558.675, 370.731, 52868.341 24/08/19,19:48:58,07,09,1, 11.9,1,1, 15.306, 10558.667, 370.719, 52868.363 24/08/19,19:48:58,08,09,1, 11.9,1,1, 15.306, 10558.687, 370.701, 52868.352 24/08/19,19:48:58,09,09,1, 11.9,1,1, 15.306, 10558.672, 370.683, 52868.303 24/08/19,19:48:58,10,09,1, 11.9,1,1, 15.306, 10558.672, 370.689, 52868.326 24/08/19,19:48:58,11,09,1, 11.9,1,1, 15.306, 10558.668, 370.687, 52868.338 24/08/19,19:48:58,12,09,1, 11.9,1,1, 15.306, 10558.658, 370.691, 52868.325 24/08/19,19:48:58,13,09,1, 11.9,1,1, 15.306, 10558.664, 370.694, 52868.355 24/08/19,19:48:58,14,09,1, 11.9,1,1, 15.306, 10558.659, 370.684, 52868.367 24/08/19,19:48:58,15,09,1, 11.9,1,1, 15.306, 10558.637, 370.677, 52868.326 24/08/19,19:48:58,16,09,1, 11.9,1,1, 15.306, 10558.622, 370.680, 52868.338 24/08/19,19:48:58,17,09,1, 11.9,1,1, 15.306, 10558.643, 370.667, 52868.344 24/08/19,19:48:58,18,09,1, 11.9,1,1, 15.306, 10558.666, 370.681, 52868.350 24/08/19,19:48:58,19,09,1, 11.9,1,1, 15.306, 10558.671, 370.666, 52868.327 24/08/19,19:48:59,00,09,1, 11.9,1,1, 15.310, 10558.670, 370.666, 52868.327 24/08/19,19:48:59,01,09,1, 11.9,1,1, 15.310, 10558.645, 370.687, 52868.335 24/08/19,19:48:59,02,09,1, 11.9,1,1, 15.310, 10558.649, 370.655, 52868.297 24/08/19,19:48:59,03,09,1, 11.9,1,1, 15.310, 10558.653, 370.673, 52868.347 24/08/19,19:48:59,04,09,1, 11.9,1,1, 15.310, 10558.645, 370.637, 52868.350 24/08/19,19:48:59,05,09,1, 11.9,1,1, 15.310, 10558.633, 370.651, 52868.387 24/08/19,19:48:59,06,09,1, 11.9,1,1, 15.310, 10558.632, 370.639, 52868.340 24/08/19,19:48:59,07,09,1, 11.9,1,1, 15.310, 10558.628, 370.639, 52868.319 24/08/19,19:48:59,08,09,1, 11.9,1,1, 15.310, 10558.637, 370.659, 52868.322 24/08/19,19:48:59,09,09,1, 11.9,1,1, 15.310, 10558.633, 370.634, 52868.344 24/08/19,19:48:59,10,09,1, 11.9,1,1, 15.310, 10558.625, 370.651, 52868.352 24/08/19,19:48:59,11,09,1, 11.9,1,1, 15.310, 10558.636, 370.639, 52868.353 24/08/19,19:48:59,12,09,1, 11.9,1,1, 15.310, 10558.635, 370.640, 52868.385 24/08/19,19:48:59,13,09,1, 11.9,1,1, 15.310, 10558.619, 370.650, 52868.327 24/08/19,19:48:59,14,09,1, 11.9,1,1, 15.310, 10558.617, 370.665, 52868.335 24/08/19,19:48:59,15,09,1, 11.9,1,1, 15.310, 10558.628, 370.626, 52868.406 24/08/19,19:48:59,16,09,1, 11.9,1,1, 15.310, 10558.591, 370.643, 52868.359 24/08/19,19:48:59,17,09,1, 11.9,1,1, 15.310, 10558.600, 370.620, 52868.347 24/08/19,19:48:59,18,09,1, 11.9,1,1, 15.310, 10558.629, 370.623, 52868.379 24/08/19,19:48:59,19,09,1, 11.9,1,1, 15.310, 10558.609, 370.611, 52868.351 24/08/19,19:49:00,00,09,1, 11.9,1,1, 15.310, 10558.603, 370.611, 52868.351 24/08/19,19:49:00,01,09,1, 11.9,1,1, 15.310, 10558.603, 370.607, 52868.364 24/08/19,19:49:00,02,09,1, 11.9,1,1, 15.310, 10558.609, 370.616, 52868.231 24/08/19,19:49:00,03,09,1, 11.9,1,1, 15.310, 10558.602, 370.574, 52868.189 24/08/19,19:49:00,04,09,1, 11.9,1,1, 15.310, 10558.605, 370.611, 52868.229 24/08/19,19:49:00,05,09,1, 11.9,1,1, 15.310, 10558.578, 370.578, 52868.184 24/08/19,19:49:00,06,09,1, 11.9,1,1, 15.310, 10558.575, 370.575, 52868.188 24/08/19,19:49:00,07,09,1, 11.9,1,1, 15.310, 10558.575, 370.578, 52868.187 24/08/19,19:49:00,08,09,1, 11.9,1,1, 15.310, 10558.578, 370.593, 52868.197 24/08/19,19:49:00,09,09,1, 11.9,1,1, 15.310, 10558.547, 370.586, 52868.223 24/08/19,19:49:00,10,09,1, 11.9,1,1, 15.310, 10558.568, 370.582, 52868.262 24/08/19,19:49:00,11,09,1, 11.9,1,1, 15.310, 10558.570, 370.582, 52868.219 24/08/19,19:49:00,12,09,1, 11.9,1,1, 15.310, 10558.547, 370.584, 52868.205 24/08/19,19:49:00,13,09,1, 11.9,1,1, 15.310, 10558.550, 370.586, 52868.188 24/08/19,19:49:00,14,09,1, 11.9,1,1, 15.310, 10558.563, 370.541, 52868.249 24/08/19,19:49:00,15,09,1, 11.9,1,1, 15.310, 10558.556, 370.575, 52868.165 24/08/19,19:49:00,16,09,1, 11.9,1,1, 15.310, 10558.540, 370.569, 52868.251 24/08/19,19:49:00,17,09,1, 11.9,1,1, 15.310, 10558.544, 370.548, 52868.251 24/08/19,19:49:00,18,09,1, 11.9,1,1, 15.310, 10558.518, 370.567, 52868.196 24/08/19,19:49:00,19,09,1, 11.9,1,1, 15.310, 10558.539, 370.588, 52868.290 24/08/19,19:49:01,00,08,1, 12.0,1,1, 15.307, 10558.536, 370.588, 52868.290 24/08/19,19:49:01,01,08,1, 12.0,1,1, 15.307, 10558.506, 370.541, 52868.273 24/08/19,19:49:01,02,08,1, 12.0,1,1, 15.307, 10558.514, 370.553, 52868.166 24/08/19,19:49:01,03,08,1, 12.0,1,1, 15.307, 10558.491, 370.534, 52868.273 24/08/19,19:49:01,04,08,1, 12.0,1,1, 15.307, 10558.498, 370.525, 52868.197 24/08/19,19:49:01,05,08,1, 12.0,1,1, 15.307, 10558.497, 370.543, 52868.243 24/08/19,19:49:01,06,08,1, 12.0,1,1, 15.307, 10558.500, 370.530, 52868.215 24/08/19,19:49:01,07,08,1, 12.0,1,1, 15.307, 10558.473, 370.513, 52868.281 24/08/19,19:49:01,08,08,1, 12.0,1,1, 15.307, 10558.475, 370.525, 52868.273 24/08/19,19:49:01,09,08,1, 12.0,1,1, 15.307, 10558.493, 370.533, 52868.239 24/08/19,19:49:01,10,08,1, 12.0,1,1, 15.307, 10558.477, 370.512, 52868.218 24/08/19,19:49:01,11,08,1, 12.0,1,1, 15.307, 10558.459, 370.530, 52868.237 24/08/19,19:49:01,12,08,1, 12.0,1,1, 15.307, 10558.451, 370.535, 52868.296 24/08/19,19:49:01,13,08,1, 12.0,1,1, 15.307, 10558.465, 370.525, 52868.207 24/08/19,19:49:01,14,08,1, 12.0,1,1, 15.307, 10558.452, 370.509, 52868.176 24/08/19,19:49:01,15,08,1, 12.0,1,1, 15.307, 10558.452, 370.528, 52868.286 24/08/19,19:49:01,16,08,1, 12.0,1,1, 15.307, 10558.462, 370.517, 52868.213 24/08/19,19:49:01,17,08,1, 12.0,1,1, 15.307, 10558.440, 370.518, 52868.283 24/08/19,19:49:01,18,08,1, 12.0,1,1, 15.307, 10558.428, 370.514, 52868.253 24/08/19,19:49:01,19,08,1, 12.0,1,1, 15.307, 10558.440, 370.494, 52868.230 24/08/19,19:49:02,00,09,1, 11.9,1,1, 15.309, 10558.436, 370.494, 52868.230 24/08/19,19:49:02,01,09,1, 11.9,1,1, 15.309, 10558.437, 370.501, 52868.190 24/08/19,19:49:02,02,09,1, 11.9,1,1, 15.309, 10558.427, 370.487, 52868.216 24/08/19,19:49:02,03,09,1, 11.9,1,1, 15.309, 10558.420, 370.484, 52868.215 24/08/19,19:49:02,04,09,1, 11.9,1,1, 15.309, 10558.398, 370.483, 52868.289 24/08/19,19:49:02,05,09,1, 11.9,1,1, 15.309, 10558.401, 370.475, 52868.212 24/08/19,19:49:02,06,09,1, 11.9,1,1, 15.309, 10558.408, 370.480, 52868.236 24/08/19,19:49:02,07,09,1, 11.9,1,1, 15.309, 10558.418, 370.467, 52868.202 24/08/19,19:49:02,08,09,1, 11.9,1,1, 15.309, 10558.419, 370.480, 52868.245 24/08/19,19:49:02,09,09,1, 11.9,1,1, 15.309, 10558.407, 370.493, 52868.298 24/08/19,19:49:02,10,09,1, 11.9,1,1, 15.309, 10558.389, 370.505, 52868.283 24/08/19,19:49:02,11,09,1, 11.9,1,1, 15.309, 10558.388, 370.469, 52868.238 24/08/19,19:49:02,12,09,1, 11.9,1,1, 15.309, 10558.353, 370.463, 52868.294 24/08/19,19:49:02,13,09,1, 11.9,1,1, 15.309, 10558.381, 370.465, 52868.217 24/08/19,19:49:02,14,09,1, 11.9,1,1, 15.309, 10558.372, 370.454, 52868.221 24/08/19,19:49:02,15,09,1, 11.9,1,1, 15.309, 10558.373, 370.459, 52868.288 24/08/19,19:49:02,16,09,1, 11.9,1,1, 15.309, 10558.369, 370.463, 52868.311 24/08/19,19:49:02,17,09,1, 11.9,1,1, 15.309, 10558.373, 370.469, 52868.250 24/08/19,19:49:02,18,09,1, 11.9,1,1, 15.309, 10558.366, 370.441, 52868.260 24/08/19,19:49:02,19,09,1, 11.9,1,1, 15.309, 10558.349, 370.466, 52868.261 24/08/19,19:49:03,00,10,1, 11.9,1,1, 15.305, 10558.344, 370.466, 52868.261 24/08/19,19:49:03,01,10,1, 11.9,1,1, 15.305, 10558.322, 370.460, 52868.308 24/08/19,19:49:03,02,10,1, 11.9,1,1, 15.305, 10558.356, 370.430, 52868.222 24/08/19,19:49:03,03,10,1, 11.9,1,1, 15.305, 10558.328, 370.427, 52868.227 24/08/19,19:49:03,04,10,1, 11.9,1,1, 15.305, 10558.329, 370.441, 52868.204 24/08/19,19:49:03,05,10,1, 11.9,1,1, 15.305, 10558.320, 370.440, 52868.264 24/08/19,19:49:03,06,10,1, 11.9,1,1, 15.305, 10558.315, 370.437, 52868.282 24/08/19,19:49:03,07,10,1, 11.9,1,1, 15.305, 10558.312, 370.452, 52868.288 24/08/19,19:49:03,08,10,1, 11.9,1,1, 15.305, 10558.283, 370.450, 52868.338 24/08/19,19:49:03,09,10,1, 11.9,1,1, 15.305, 10558.299, 370.425, 52868.288 24/08/19,19:49:03,10,10,1, 11.9,1,1, 15.305, 10558.315, 370.461, 52868.345 24/08/19,19:49:03,11,10,1, 11.9,1,1, 15.305, 10558.310, 370.435, 52868.285 24/08/19,19:49:03,12,10,1, 11.9,1,1, 15.305, 10558.281, 370.435, 52868.328 24/08/19,19:49:03,13,10,1, 11.9,1,1, 15.305, 10558.278, 370.423, 52868.331 24/08/19,19:49:03,14,10,1, 11.9,1,1, 15.305, 10558.274, 370.418, 52868.279 24/08/19,19:49:03,15,10,1, 11.9,1,1, 15.305, 10558.279, 370.406, 52868.247 24/08/19,19:49:03,16,10,1, 11.9,1,1, 15.305, 10558.251, 370.414, 52868.271 24/08/19,19:49:03,17,10,1, 11.9,1,1, 15.305, 10558.261, 370.415, 52868.335 24/08/19,19:49:03,18,10,1, 11.9,1,1, 15.305, 10558.249, 370.407, 52868.277 24/08/19,19:49:03,19,10,1, 11.9,1,1, 15.305, 10558.255, 370.413, 52868.218 24/08/19,19:49:04,00,09,1, 11.9,1,1, 15.307, 10558.252, 370.413, 52868.218 24/08/19,19:49:04,01,09,1, 11.9,1,1, 15.307, 10558.235, 370.405, 52868.292 24/08/19,19:49:04,02,09,1, 11.9,1,1, 15.307, 10558.264, 370.410, 52868.286 24/08/19,19:49:04,03,09,1, 11.9,1,1, 15.307, 10558.218, 370.400, 52868.270 24/08/19,19:49:04,04,09,1, 11.9,1,1, 15.307, 10558.246, 370.404, 52868.248 24/08/19,19:49:04,05,09,1, 11.9,1,1, 15.307, 10558.217, 370.381, 52868.252 24/08/19,19:49:04,06,09,1, 11.9,1,1, 15.307, 10558.217, 370.392, 52868.239 24/08/19,19:49:04,07,09,1, 11.9,1,1, 15.307, 10558.226, 370.372, 52868.264 24/08/19,19:49:04,08,09,1, 11.9,1,1, 15.307, 10558.222, 370.400, 52868.300 24/08/19,19:49:04,09,09,1, 11.9,1,1, 15.307, 10558.216, 370.407, 52868.251 24/08/19,19:49:04,10,09,1, 11.9,1,1, 15.307, 10558.213, 370.382, 52868.318 24/08/19,19:49:04,11,09,1, 11.9,1,1, 15.307, 10558.191, 370.381, 52868.254 24/08/19,19:49:04,12,09,1, 11.9,1,1, 15.307, 10558.194, 370.387, 52868.281 24/08/19,19:49:04,13,09,1, 11.9,1,1, 15.307, 10558.168, 370.385, 52868.353 24/08/19,19:49:04,14,09,1, 11.9,1,1, 15.307, 10558.179, 370.379, 52868.286 24/08/19,19:49:04,15,09,1, 11.9,1,1, 15.307, 10558.176, 370.367, 52868.242 24/08/19,19:49:04,16,09,1, 11.9,1,1, 15.307, 10558.194, 370.376, 52868.288 24/08/19,19:49:04,17,09,1, 11.9,1,1, 15.307, 10558.176, 370.366, 52868.335 24/08/19,19:49:04,18,09,1, 11.9,1,1, 15.307, 10558.134, 370.378, 52868.286 24/08/19,19:49:04,19,09,1, 11.9,1,1, 15.307, 10558.163, 370.342, 52868.311 24/08/19,19:49:05,00,10,1, 11.9,1,1, 15.307, 10558.161, 370.342, 52868.311 24/08/19,19:49:05,01,10,1, 11.9,1,1, 15.307, 10558.145, 370.377, 52868.239 24/08/19,19:49:05,02,10,1, 11.9,1,1, 15.307, 10558.137, 370.343, 52868.266 24/08/19,19:49:05,03,10,1, 11.9,1,1, 15.307, 10558.128, 370.334, 52868.252 24/08/19,19:49:05,04,10,1, 11.9,1,1, 15.307, 10558.148, 370.355, 52868.273 24/08/19,19:49:05,05,10,1, 11.9,1,1, 15.307, 10558.153, 370.344, 52868.333 24/08/19,19:49:05,06,10,1, 11.9,1,1, 15.307, 10558.152, 370.349, 52868.248 24/08/19,19:49:05,07,10,1, 11.9,1,1, 15.307, 10558.151, 370.340, 52868.342 24/08/19,19:49:05,08,10,1, 11.9,1,1, 15.307, 10558.120, 370.321, 52868.241 24/08/19,19:49:05,09,10,1, 11.9,1,1, 15.307, 10558.126, 370.339, 52868.261 24/08/19,19:49:05,10,10,1, 11.9,1,1, 15.307, 10558.143, 370.310, 52868.269 24/08/19,19:49:05,11,10,1, 11.9,1,1, 15.307, 10558.100, 370.331, 52868.321 24/08/19,19:49:05,12,10,1, 11.9,1,1, 15.307, 10558.120, 370.341, 52868.347 24/08/19,19:49:05,13,10,1, 11.9,1,1, 15.307, 10558.099, 370.353, 52868.301 24/08/19,19:49:05,14,10,1, 11.9,1,1, 15.307, 10558.073, 370.327, 52868.300 24/08/19,19:49:05,15,10,1, 11.9,1,1, 15.307, 10558.084, 370.325, 52868.295 24/08/19,19:49:05,16,10,1, 11.9,1,1, 15.307, 10558.084, 370.317, 52868.330 24/08/19,19:49:05,17,10,1, 11.9,1,1, 15.307, 10558.088, 370.330, 52868.382 24/08/19,19:49:05,18,10,1, 11.9,1,1, 15.307, 10558.111, 370.313, 52868.264 24/08/19,19:49:05,19,10,1, 11.9,1,1, 15.307, 10558.073, 370.307, 52868.291 24/08/19,19:49:06,00,09,1, 11.9,1,1, 15.309, 10558.069, 370.307, 52868.291 24/08/19,19:49:06,01,09,1, 11.9,1,1, 15.309, 10558.064, 370.314, 52868.317 24/08/19,19:49:06,02,09,1, 11.9,1,1, 15.309, 10558.058, 370.309, 52868.337 24/08/19,19:49:06,03,09,1, 11.9,1,1, 15.309, 10558.051, 370.304, 52868.302 24/08/19,19:49:06,04,09,1, 11.9,1,1, 15.309, 10558.071, 370.308, 52868.342 24/08/19,19:49:06,05,09,1, 11.9,1,1, 15.309, 10558.028, 370.297, 52868.361 24/08/19,19:49:06,06,09,1, 11.9,1,1, 15.309, 10558.037, 370.276, 52868.285 24/08/19,19:49:06,07,09,1, 11.9,1,1, 15.309, 10558.032, 370.305, 52868.323 24/08/19,19:49:06,08,09,1, 11.9,1,1, 15.309, 10558.047, 370.281, 52868.337 24/08/19,19:49:06,09,09,1, 11.9,1,1, 15.309, 10558.043, 370.275, 52868.338 24/08/19,19:49:06,10,09,1, 11.9,1,1, 15.309, 10558.024, 370.290, 52868.260 24/08/19,19:49:06,11,09,1, 11.9,1,1, 15.309, 10558.017, 370.271, 52868.293 24/08/19,19:49:06,12,09,1, 11.9,1,1, 15.309, 10558.022, 370.253, 52868.233 24/08/19,19:49:06,13,09,1, 11.9,1,1, 15.309, 10557.991, 370.292, 52868.320 24/08/19,19:49:06,14,09,1, 11.9,1,1, 15.309, 10558.012, 370.268, 52868.320 24/08/19,19:49:06,15,09,1, 11.9,1,1, 15.309, 10557.988, 370.251, 52868.290 24/08/19,19:49:06,16,09,1, 11.9,1,1, 15.309, 10558.010, 370.270, 52868.284 24/08/19,19:49:06,17,09,1, 11.9,1,1, 15.309, 10557.994, 370.276, 52868.265 24/08/19,19:49:06,18,09,1, 11.9,1,1, 15.309, 10557.977, 370.261, 52868.303 24/08/19,19:49:06,19,09,1, 11.9,1,1, 15.309, 10557.967, 370.267, 52868.317 24/08/19,19:49:07,00,10,1, 12.0,1,1, 15.304, 10557.960, 370.267, 52868.317 24/08/19,19:49:07,01,10,1, 12.0,1,1, 15.304, 10557.965, 370.272, 52868.330 24/08/19,19:49:07,02,10,1, 12.0,1,1, 15.304, 10557.944, 370.251, 52868.359 24/08/19,19:49:07,03,10,1, 12.0,1,1, 15.304, 10557.944, 370.274, 52868.295 24/08/19,19:49:07,04,10,1, 12.0,1,1, 15.304, 10557.956, 370.254, 52868.316 24/08/19,19:49:07,05,10,1, 12.0,1,1, 15.304, 10557.943, 370.275, 52868.389 24/08/19,19:49:07,06,10,1, 12.0,1,1, 15.304, 10557.954, 370.275, 52868.379 24/08/19,19:49:07,07,10,1, 12.0,1,1, 15.304, 10557.946, 370.233, 52868.350 24/08/19,19:49:07,08,10,1, 12.0,1,1, 15.304, 10557.914, 370.263, 52868.380 24/08/19,19:49:07,09,10,1, 12.0,1,1, 15.304, 10557.903, 370.212, 52868.345 24/08/19,19:49:07,10,10,1, 12.0,1,1, 15.304, 10557.909, 370.241, 52868.374 24/08/19,19:49:07,11,10,1, 12.0,1,1, 15.304, 10557.909, 370.236, 52868.333 24/08/19,19:49:07,12,10,1, 12.0,1,1, 15.304, 10557.905, 370.252, 52868.342 24/08/19,19:49:07,13,10,1, 12.0,1,1, 15.304, 10557.896, 370.242, 52868.352 24/08/19,19:49:07,14,10,1, 12.0,1,1, 15.304, 10557.890, 370.253, 52868.392 24/08/19,19:49:07,15,10,1, 12.0,1,1, 15.304, 10557.873, 370.239, 52868.296 24/08/19,19:49:07,16,10,1, 12.0,1,1, 15.304, 10557.887, 370.232, 52868.377 24/08/19,19:49:07,17,10,1, 12.0,1,1, 15.304, 10557.883, 370.228, 52868.347 24/08/19,19:49:07,18,10,1, 12.0,1,1, 15.304, 10557.871, 370.233, 52868.350 24/08/19,19:49:07,19,10,1, 12.0,1,1, 15.304, 10557.873, 370.203, 52868.342 24/08/19,19:49:08,00,10,1, 11.9,1,1, 15.309, 10557.868, 370.203, 52868.342 24/08/19,19:49:08,01,10,1, 11.9,1,1, 15.309, 10557.856, 370.227, 52868.396 24/08/19,19:49:08,02,10,1, 11.9,1,1, 15.309, 10557.860, 370.191, 52868.311 24/08/19,19:49:08,03,10,1, 11.9,1,1, 15.309, 10557.827, 370.198, 52868.306 24/08/19,19:49:08,04,10,1, 11.9,1,1, 15.309, 10557.838, 370.182, 52868.283 24/08/19,19:49:08,05,10,1, 11.9,1,1, 15.309, 10557.835, 370.202, 52868.348 24/08/19,19:49:08,06,10,1, 11.9,1,1, 15.309, 10557.816, 370.193, 52868.306 24/08/19,19:49:08,07,10,1, 11.9,1,1, 15.309, 10557.843, 370.185, 52868.324 24/08/19,19:49:08,08,10,1, 11.9,1,1, 15.309, 10557.794, 370.176, 52868.346 24/08/19,19:49:08,09,10,1, 11.9,1,1, 15.309, 10557.816, 370.137, 52868.307 24/08/19,19:49:08,10,10,1, 11.9,1,1, 15.309, 10557.810, 370.173, 52868.267 24/08/19,19:49:08,11,10,1, 11.9,1,1, 15.309, 10557.792, 370.162, 52868.313 24/08/19,19:49:08,12,10,1, 11.9,1,1, 15.309, 10557.790, 370.160, 52868.313 24/08/19,19:49:08,13,10,1, 11.9,1,1, 15.309, 10557.772, 370.152, 52868.344 24/08/19,19:49:08,14,10,1, 11.9,1,1, 15.309, 10557.771, 370.151, 52868.304 24/08/19,19:49:08,15,10,1, 11.9,1,1, 15.309, 10557.777, 370.146, 52868.313 24/08/19,19:49:08,16,10,1, 11.9,1,1, 15.309, 10557.782, 370.145, 52868.357 24/08/19,19:49:08,17,10,1, 11.9,1,1, 15.309, 10557.773, 370.148, 52868.339 24/08/19,19:49:08,18,10,1, 11.9,1,1, 15.309, 10557.751, 370.120, 52868.382 24/08/19,19:49:08,19,10,1, 11.9,1,1, 15.309, 10557.763, 370.152, 52868.347 24/08/19,19:49:09,00,10,1, 11.9,1,1, 15.305, 10557.760, 370.152, 52868.347 24/08/19,19:49:09,01,10,1, 11.9,1,1, 15.305, 10557.740, 370.121, 52868.405 24/08/19,19:49:09,02,10,1, 11.9,1,1, 15.305, 10557.746, 370.133, 52868.347 24/08/19,19:49:09,03,10,1, 11.9,1,1, 15.305, 10557.714, 370.116, 52868.351 24/08/19,19:49:09,04,10,1, 11.9,1,1, 15.305, 10557.707, 370.118, 52868.307 24/08/19,19:49:09,05,10,1, 11.9,1,1, 15.305, 10557.718, 370.125, 52868.317 24/08/19,19:49:09,06,10,1, 11.9,1,1, 15.305, 10557.717, 370.087, 52868.330 24/08/19,19:49:09,07,10,1, 11.9,1,1, 15.305, 10557.714, 370.109, 52868.325 24/08/19,19:49:09,08,10,1, 11.9,1,1, 15.305, 10557.691, 370.110, 52868.347 24/08/19,19:49:09,09,10,1, 11.9,1,1, 15.305, 10557.662, 370.095, 52868.393 24/08/19,19:49:09,10,10,1, 11.9,1,1, 15.305, 10557.688, 370.099, 52868.339 24/08/19,19:49:09,11,10,1, 11.9,1,1, 15.305, 10557.656, 370.091, 52868.379 24/08/19,19:49:09,12,10,1, 11.9,1,1, 15.305, 10557.673, 370.067, 52868.361 24/08/19,19:49:09,13,10,1, 11.9,1,1, 15.305, 10557.661, 370.099, 52868.351 24/08/19,19:49:09,14,10,1, 11.9,1,1, 15.305, 10557.633, 370.103, 52868.395 24/08/19,19:49:09,15,10,1, 11.9,1,1, 15.305, 10557.650, 370.064, 52868.327 24/08/19,19:49:09,16,10,1, 11.9,1,1, 15.305, 10557.649, 370.090, 52868.391 24/08/19,19:49:09,17,10,1, 11.9,1,1, 15.305, 10557.654, 370.048, 52868.342 24/08/19,19:49:09,18,10,1, 11.9,1,1, 15.305, 10557.644, 370.080, 52868.372 24/08/19,19:49:09,19,10,1, 11.9,1,1, 15.305, 10557.643, 370.068, 52868.339 24/08/19,19:49:10,00,09,1, 11.9,1,1, 15.308, 10557.635, 370.068, 52868.339 24/08/19,19:49:10,01,09,1, 11.9,1,1, 15.308, 10557.630, 370.058, 52868.346 24/08/19,19:49:10,02,09,1, 11.9,1,1, 15.308, 10557.621, 370.071, 52868.345 24/08/19,19:49:10,03,09,1, 11.9,1,1, 15.308, 10557.616, 370.053, 52868.307 24/08/19,19:49:10,04,09,1, 11.9,1,1, 15.308, 10557.606, 370.057, 52868.344 24/08/19,19:49:10,05,09,1, 11.9,1,1, 15.308, 10557.590, 370.084, 52868.437 24/08/19,19:49:10,06,09,1, 11.9,1,1, 15.308, 10557.575, 370.067, 52868.386 24/08/19,19:49:10,07,09,1, 11.9,1,1, 15.308, 10557.578, 370.050, 52868.341 24/08/19,19:49:10,08,09,1, 11.9,1,1, 15.308, 10557.581, 370.044, 52868.482 24/08/19,19:49:10,09,09,1, 11.9,1,1, 15.308, 10557.577, 370.066, 52868.384 24/08/19,19:49:10,10,09,1, 11.9,1,1, 15.308, 10557.575, 370.029, 52868.323 24/08/19,19:49:10,11,09,1, 11.9,1,1, 15.308, 10557.526, 370.040, 52868.357 24/08/19,19:49:10,12,09,1, 11.9,1,1, 15.308, 10557.526, 370.050, 52868.354 24/08/19,19:49:10,13,09,1, 11.9,1,1, 15.308, 10557.519, 370.039, 52868.323 24/08/19,19:49:10,14,09,1, 11.9,1,1, 15.308, 10557.521, 370.037, 52868.477 24/08/19,19:49:10,15,09,1, 11.9,1,1, 15.308, 10557.540, 370.020, 52868.292 24/08/19,19:49:10,16,09,1, 11.9,1,1, 15.308, 10557.550, 369.992, 52868.305 24/08/19,19:49:10,17,09,1, 11.9,1,1, 15.308, 10557.515, 370.004, 52868.360 24/08/19,19:49:10,18,09,1, 11.9,1,1, 15.308, 10557.552, 370.033, 52868.389 24/08/19,19:49:10,19,09,1, 11.9,1,1, 15.308, 10557.529, 370.018, 52868.351 24/08/19,19:49:11,00,11,1, 11.8,1,1, 15.307, 10557.526, 370.018, 52868.351 24/08/19,19:49:11,01,11,1, 11.8,1,1, 15.307, 10557.508, 370.013, 52868.436 24/08/19,19:49:11,02,11,1, 11.8,1,1, 15.307, 10557.506, 370.007, 52868.408 24/08/19,19:49:11,03,11,1, 11.8,1,1, 15.307, 10557.472, 370.002, 52868.365 24/08/19,19:49:11,04,11,1, 11.8,1,1, 15.307, 10557.488, 370.021, 52868.362 24/08/19,19:49:11,05,11,1, 11.8,1,1, 15.307, 10557.457, 370.018, 52868.398 24/08/19,19:49:11,06,11,1, 11.8,1,1, 15.307, 10557.466, 369.975, 52868.322 24/08/19,19:49:11,07,11,1, 11.8,1,1, 15.307, 10557.477, 369.978, 52868.322 24/08/19,19:49:11,08,11,1, 11.8,1,1, 15.307, 10557.449, 369.989, 52868.372 24/08/19,19:49:11,09,11,1, 11.8,1,1, 15.307, 10557.446, 369.983, 52868.405 24/08/19,19:49:11,10,11,1, 11.8,1,1, 15.307, 10557.426, 369.998, 52868.371 24/08/19,19:49:11,11,11,1, 11.8,1,1, 15.307, 10557.438, 369.993, 52868.380 24/08/19,19:49:11,12,11,1, 11.8,1,1, 15.307, 10557.466, 369.967, 52868.440 24/08/19,19:49:11,13,11,1, 11.8,1,1, 15.307, 10557.427, 369.983, 52868.415 24/08/19,19:49:11,14,11,1, 11.8,1,1, 15.307, 10557.445, 369.980, 52868.444 24/08/19,19:49:11,15,11,1, 11.8,1,1, 15.307, 10557.446, 370.001, 52868.391 24/08/19,19:49:11,16,11,1, 11.8,1,1, 15.307, 10557.433, 369.995, 52868.380 24/08/19,19:49:11,17,11,1, 11.8,1,1, 15.307, 10557.440, 369.976, 52868.437 24/08/19,19:49:11,18,11,1, 11.8,1,1, 15.307, 10557.426, 369.998, 52868.401 24/08/19,19:49:11,19,11,1, 11.8,1,1, 15.307, 10557.432, 369.990, 52868.384 24/08/19,19:49:12,00,11,1, 11.9,1,1, 15.308, 10557.426, 369.990, 52868.384 24/08/19,19:49:12,01,11,1, 11.9,1,1, 15.308, 10557.396, 369.959, 52868.384 24/08/19,19:49:12,02,11,1, 11.9,1,1, 15.308, 10557.402, 369.978, 52868.422 24/08/19,19:49:12,03,11,1, 11.9,1,1, 15.308, 10557.410, 369.959, 52868.379 24/08/19,19:49:12,04,11,1, 11.9,1,1, 15.308, 10557.388, 369.965, 52868.417 24/08/19,19:49:12,05,11,1, 11.9,1,1, 15.308, 10557.418, 369.954, 52868.493 24/08/19,19:49:12,06,11,1, 11.9,1,1, 15.308, 10557.375, 369.934, 52868.389 24/08/19,19:49:12,07,11,1, 11.9,1,1, 15.308, 10557.412, 369.984, 52868.414 24/08/19,19:49:12,08,11,1, 11.9,1,1, 15.308, 10557.365, 369.964, 52868.455 24/08/19,19:49:12,09,11,1, 11.9,1,1, 15.308, 10557.365, 369.965, 52868.428 24/08/19,19:49:12,10,11,1, 11.9,1,1, 15.308, 10557.368, 369.973, 52868.457 24/08/19,19:49:12,11,11,1, 11.9,1,1, 15.308, 10557.348, 369.940, 52868.406 24/08/19,19:49:12,12,11,1, 11.9,1,1, 15.308, 10557.349, 369.966, 52868.480 24/08/19,19:49:12,13,11,1, 11.9,1,1, 15.308, 10557.369, 369.957, 52868.439 24/08/19,19:49:12,14,11,1, 11.9,1,1, 15.308, 10557.342, 369.939, 52868.500 24/08/19,19:49:12,15,11,1, 11.9,1,1, 15.308, 10557.386, 369.936, 52868.431 24/08/19,19:49:12,16,11,1, 11.9,1,1, 15.308, 10557.339, 369.950, 52868.465 24/08/19,19:49:12,17,11,1, 11.9,1,1, 15.308, 10557.327, 369.932, 52868.446 24/08/19,19:49:12,18,11,1, 11.9,1,1, 15.308, 10557.325, 369.915, 52868.510 24/08/19,19:49:12,19,11,1, 11.9,1,1, 15.308, 10557.319, 369.934, 52868.466 24/08/19,19:49:13,00,10,1, 11.9,1,1, 15.308, 10557.318, 369.934, 52868.466 24/08/19,19:49:13,01,10,1, 11.9,1,1, 15.308, 10557.321, 369.904, 52868.405 24/08/19,19:49:13,02,10,1, 11.9,1,1, 15.308, 10557.305, 369.909, 52868.400 24/08/19,19:49:13,03,10,1, 11.9,1,1, 15.308, 10557.293, 369.912, 52868.434 24/08/19,19:49:13,04,10,1, 11.9,1,1, 15.308, 10557.314, 369.910, 52868.500 24/08/19,19:49:13,05,10,1, 11.9,1,1, 15.308, 10557.312, 369.914, 52868.443 24/08/19,19:49:13,06,10,1, 11.9,1,1, 15.308, 10557.306, 369.904, 52868.417 24/08/19,19:49:13,07,10,1, 11.9,1,1, 15.308, 10557.298, 369.912, 52868.463 24/08/19,19:49:13,08,10,1, 11.9,1,1, 15.308, 10557.296, 369.903, 52868.468 24/08/19,19:49:13,09,10,1, 11.9,1,1, 15.308, 10557.285, 369.886, 52868.404 24/08/19,19:49:13,10,10,1, 11.9,1,1, 15.308, 10557.292, 369.907, 52868.389 24/08/19,19:49:13,11,10,1, 11.9,1,1, 15.308, 10557.281, 369.913, 52868.420 24/08/19,19:49:13,12,10,1, 11.9,1,1, 15.308, 10557.284, 369.903, 52868.462 24/08/19,19:49:13,13,10,1, 11.9,1,1, 15.308, 10557.266, 369.887, 52868.420 24/08/19,19:49:13,14,10,1, 11.9,1,1, 15.308, 10557.255, 369.885, 52868.479 24/08/19,19:49:13,15,10,1, 11.9,1,1, 15.308, 10557.255, 369.888, 52868.415 24/08/19,19:49:13,16,10,1, 11.9,1,1, 15.308, 10557.270, 369.884, 52868.401 24/08/19,19:49:13,17,10,1, 11.9,1,1, 15.308, 10557.246, 369.878, 52868.465 24/08/19,19:49:13,18,10,1, 11.9,1,1, 15.308, 10557.243, 369.874, 52868.494 24/08/19,19:49:13,19,10,1, 11.9,1,1, 15.308, 10557.246, 369.897, 52868.477 24/08/19,19:49:14,00,11,1, 11.9,1,1, 15.306, 10557.243, 369.897, 52868.477 24/08/19,19:49:14,01,11,1, 11.9,1,1, 15.306, 10557.231, 369.881, 52868.457 24/08/19,19:49:14,02,11,1, 11.9,1,1, 15.306, 10557.247, 369.891, 52868.491 24/08/19,19:49:14,03,11,1, 11.9,1,1, 15.306, 10557.262, 369.880, 52868.486 24/08/19,19:49:14,04,11,1, 11.9,1,1, 15.306, 10557.247, 369.866, 52868.433 24/08/19,19:49:14,05,11,1, 11.9,1,1, 15.306, 10557.254, 369.859, 52868.485 24/08/19,19:49:14,06,11,1, 11.9,1,1, 15.306, 10557.250, 369.863, 52868.444 24/08/19,19:49:14,07,11,1, 11.9,1,1, 15.306, 10557.227, 369.859, 52868.487 24/08/19,19:49:14,08,11,1, 11.9,1,1, 15.306, 10557.261, 369.860, 52868.421 24/08/19,19:49:14,09,11,1, 11.9,1,1, 15.306, 10557.252, 369.857, 52868.510 24/08/19,19:49:14,10,11,1, 11.9,1,1, 15.306, 10557.226, 369.855, 52868.507 24/08/19,19:49:14,11,11,1, 11.9,1,1, 15.306, 10557.226, 369.866, 52868.512 24/08/19,19:49:14,12,11,1, 11.9,1,1, 15.306, 10557.221, 369.846, 52868.487 24/08/19,19:49:14,13,11,1, 11.9,1,1, 15.306, 10557.203, 369.849, 52868.491 24/08/19,19:49:14,14,11,1, 11.9,1,1, 15.306, 10557.191, 369.862, 52868.488 24/08/19,19:49:14,15,11,1, 11.9,1,1, 15.306, 10557.189, 369.851, 52868.465 24/08/19,19:49:14,16,11,1, 11.9,1,1, 15.306, 10557.196, 369.853, 52868.421 24/08/19,19:49:14,17,11,1, 11.9,1,1, 15.306, 10557.201, 369.812, 52868.458 24/08/19,19:49:14,18,11,1, 11.9,1,1, 15.306, 10557.204, 369.837, 52868.510 24/08/19,19:49:14,19,11,1, 11.9,1,1, 15.306, 10557.206, 369.835, 52868.485 24/08/19,19:49:15,00,11,1, 12.0,1,1, 15.308, 10557.201, 369.835, 52868.485 24/08/19,19:49:15,01,11,1, 12.0,1,1, 15.308, 10557.200, 369.848, 52868.442 24/08/19,19:49:15,02,11,1, 12.0,1,1, 15.308, 10557.185, 369.837, 52868.424 24/08/19,19:49:15,03,11,1, 12.0,1,1, 15.308, 10557.180, 369.832, 52868.444 24/08/19,19:49:15,04,11,1, 12.0,1,1, 15.308, 10557.190, 369.835, 52868.465 24/08/19,19:49:15,05,11,1, 12.0,1,1, 15.308, 10557.191, 369.834, 52868.468 24/08/19,19:49:15,06,11,1, 12.0,1,1, 15.308, 10557.173, 369.821, 52868.457 24/08/19,19:49:15,07,11,1, 12.0,1,1, 15.308, 10557.163, 369.830, 52868.458 24/08/19,19:49:15,08,11,1, 12.0,1,1, 15.308, 10557.183, 369.819, 52868.452 24/08/19,19:49:15,09,11,1, 12.0,1,1, 15.308, 10557.163, 369.817, 52868.446 24/08/19,19:49:15,10,11,1, 12.0,1,1, 15.308, 10557.166, 369.804, 52868.444 24/08/19,19:49:15,11,11,1, 12.0,1,1, 15.308, 10557.191, 369.834, 52868.455 24/08/19,19:49:15,12,11,1, 12.0,1,1, 15.308, 10557.166, 369.809, 52868.475 24/08/19,19:49:15,13,11,1, 12.0,1,1, 15.308, 10557.154, 369.831, 52868.520 24/08/19,19:49:15,14,11,1, 12.0,1,1, 15.308, 10557.171, 369.774, 52868.426 24/08/19,19:49:15,15,11,1, 12.0,1,1, 15.308, 10557.157, 369.786, 52868.481 24/08/19,19:49:15,16,11,1, 12.0,1,1, 15.308, 10557.166, 369.805, 52868.445 24/08/19,19:49:15,17,11,1, 12.0,1,1, 15.308, 10557.158, 369.813, 52868.449 24/08/19,19:49:15,18,11,1, 12.0,1,1, 15.308, 10557.158, 369.789, 52868.467 24/08/19,19:49:15,19,11,1, 12.0,1,1, 15.308, 10557.178, 369.775, 52868.464 24/08/19,19:49:16,00,11,1, 11.8,1,1, 15.309, 10557.176, 369.775, 52868.464 24/08/19,19:49:16,01,11,1, 11.8,1,1, 15.309, 10557.157, 369.746, 52868.417 24/08/19,19:49:16,02,11,1, 11.8,1,1, 15.309, 10557.153, 369.779, 52868.460 24/08/19,19:49:16,03,11,1, 11.8,1,1, 15.309, 10557.136, 369.764, 52868.488 24/08/19,19:49:16,04,11,1, 11.8,1,1, 15.309, 10557.135, 369.755, 52868.500 24/08/19,19:49:16,05,11,1, 11.8,1,1, 15.309, 10557.146, 369.745, 52868.512 24/08/19,19:49:16,06,11,1, 11.8,1,1, 15.309, 10557.165, 369.765, 52868.491 24/08/19,19:49:16,07,11,1, 11.8,1,1, 15.309, 10557.124, 369.744, 52868.510 24/08/19,19:49:16,08,11,1, 11.8,1,1, 15.309, 10557.170, 369.725, 52868.342 24/08/19,19:49:16,09,11,1, 11.8,1,1, 15.309, 10557.122, 369.755, 52868.539 24/08/19,19:49:16,10,11,1, 11.8,1,1, 15.309, 10557.107, 369.744, 52868.535 24/08/19,19:49:16,11,11,1, 11.8,1,1, 15.309, 10557.121, 369.732, 52868.546 24/08/19,19:49:16,12,11,1, 11.8,1,1, 15.309, 10557.129, 369.716, 52868.510 24/08/19,19:49:16,13,11,1, 11.8,1,1, 15.309, 10557.131, 369.714, 52868.501 24/08/19,19:49:16,14,11,1, 11.8,1,1, 15.309, 10557.135, 369.725, 52868.502 24/08/19,19:49:16,15,11,1, 11.8,1,1, 15.309, 10557.123, 369.705, 52868.541 24/08/19,19:49:16,16,11,1, 11.8,1,1, 15.309, 10557.101, 369.688, 52868.449 24/08/19,19:49:16,17,11,1, 11.8,1,1, 15.309, 10557.111, 369.675, 52868.578 24/08/19,19:49:16,18,11,1, 11.8,1,1, 15.309, 10557.092, 369.664, 52868.536 24/08/19,19:49:16,19,11,1, 11.8,1,1, 15.309, 10557.106, 369.667, 52868.416 24/08/19,19:49:17,00,11,1, 11.9,1,1, 15.309, 10557.101, 369.667, 52868.416 24/08/19,19:49:17,01,11,1, 11.9,1,1, 15.309, 10557.100, 369.666, 52868.477 24/08/19,19:49:17,02,11,1, 11.9,1,1, 15.309, 10557.091, 369.654, 52868.498 24/08/19,19:49:17,03,11,1, 11.9,1,1, 15.309, 10557.113, 369.651, 52868.465 24/08/19,19:49:17,04,11,1, 11.9,1,1, 15.309, 10557.085, 369.648, 52868.483 24/08/19,19:49:17,05,11,1, 11.9,1,1, 15.309, 10557.093, 369.627, 52868.439 24/08/19,19:49:17,06,11,1, 11.9,1,1, 15.309, 10557.075, 369.648, 52868.542 24/08/19,19:49:17,07,11,1, 11.9,1,1, 15.309, 10557.102, 369.628, 52868.444 24/08/19,19:49:17,08,11,1, 11.9,1,1, 15.309, 10557.070, 369.626, 52868.500 24/08/19,19:49:17,09,11,1, 11.9,1,1, 15.309, 10557.068, 369.633, 52868.519 24/08/19,19:49:17,10,11,1, 11.9,1,1, 15.309, 10557.064, 369.619, 52868.553 24/08/19,19:49:17,11,11,1, 11.9,1,1, 15.309, 10557.089, 369.632, 52868.547 24/08/19,19:49:17,12,11,1, 11.9,1,1, 15.309, 10557.093, 369.605, 52868.500 24/08/19,19:49:17,13,11,1, 11.9,1,1, 15.309, 10557.081, 369.606, 52868.509 24/08/19,19:49:17,14,11,1, 11.9,1,1, 15.309, 10557.092, 369.614, 52868.515 24/08/19,19:49:17,15,11,1, 11.9,1,1, 15.309, 10557.057, 369.614, 52868.475 24/08/19,19:49:17,16,11,1, 11.9,1,1, 15.309, 10557.053, 369.605, 52868.482 24/08/19,19:49:17,17,11,1, 11.9,1,1, 15.309, 10557.053, 369.621, 52868.546 24/08/19,19:49:17,18,11,1, 11.9,1,1, 15.309, 10557.058, 369.588, 52868.554 24/08/19,19:49:17,19,11,1, 11.9,1,1, 15.309, 10557.062, 369.597, 52868.502 24/08/19,19:49:18,00,11,1, 11.9,1,1, 15.303, 10557.059, 369.597, 52868.502 24/08/19,19:49:18,01,11,1, 11.9,1,1, 15.303, 10557.033, 369.610, 52868.527 24/08/19,19:49:18,02,11,1, 11.9,1,1, 15.303, 10557.031, 369.602, 52868.474 24/08/19,19:49:18,03,11,1, 11.9,1,1, 15.303, 10557.023, 369.590, 52868.530 24/08/19,19:49:18,04,11,1, 11.9,1,1, 15.303, 10557.034, 369.607, 52868.487 24/08/19,19:49:18,05,11,1, 11.9,1,1, 15.303, 10557.033, 369.602, 52868.498 24/08/19,19:49:18,06,11,1, 11.9,1,1, 15.303, 10557.037, 369.546, 52868.476 24/08/19,19:49:18,07,11,1, 11.9,1,1, 15.303, 10557.035, 369.596, 52868.453 24/08/19,19:49:18,08,11,1, 11.9,1,1, 15.303, 10557.041, 369.577, 52868.496 24/08/19,19:49:18,09,11,1, 11.9,1,1, 15.303, 10557.040, 369.575, 52868.534 24/08/19,19:49:18,10,11,1, 11.9,1,1, 15.303, 10557.038, 369.571, 52868.512 24/08/19,19:49:18,11,11,1, 11.9,1,1, 15.303, 10557.027, 369.550, 52868.474 24/08/19,19:49:18,12,11,1, 11.9,1,1, 15.303, 10557.035, 369.538, 52868.539 24/08/19,19:49:18,13,11,1, 11.9,1,1, 15.303, 10557.018, 369.549, 52868.546 24/08/19,19:49:18,14,11,1, 11.9,1,1, 15.303, 10557.027, 369.526, 52868.517 24/08/19,19:49:18,15,11,1, 11.9,1,1, 15.303, 10557.023, 369.543, 52868.466 24/08/19,19:49:18,16,11,1, 11.9,1,1, 15.303, 10557.037, 369.498, 52868.395 24/08/19,19:49:18,17,11,1, 11.9,1,1, 15.303, 10556.986, 369.525, 52868.545 24/08/19,19:49:18,18,11,1, 11.9,1,1, 15.303, 10556.978, 369.502, 52868.507 24/08/19,19:49:18,19,11,1, 11.9,1,1, 15.303, 10557.003, 369.529, 52868.515 24/08/19,19:49:19,00,11,1, 11.9,1,1, 15.306, 10557.001, 369.529, 52868.515 24/08/19,19:49:19,01,11,1, 11.9,1,1, 15.306, 10556.972, 369.495, 52868.553 24/08/19,19:49:19,02,11,1, 11.9,1,1, 15.306, 10556.986, 369.487, 52868.544 24/08/19,19:49:19,03,11,1, 11.9,1,1, 15.306, 10556.982, 369.481, 52868.469 24/08/19,19:49:19,04,11,1, 11.9,1,1, 15.306, 10556.975, 369.458, 52868.483 24/08/19,19:49:19,05,11,1, 11.9,1,1, 15.306, 10556.982, 369.470, 52868.526 24/08/19,19:49:19,06,11,1, 11.9,1,1, 15.306, 10556.988, 369.477, 52868.563 24/08/19,19:49:19,07,11,1, 11.9,1,1, 15.306, 10557.001, 369.442, 52868.500 24/08/19,19:49:19,08,11,1, 11.9,1,1, 15.306, 10556.973, 369.465, 52868.465 24/08/19,19:49:19,09,11,1, 11.9,1,1, 15.306, 10556.929, 369.467, 52868.640 24/08/19,19:49:19,10,11,1, 11.9,1,1, 15.306, 10556.947, 369.463, 52868.490 24/08/19,19:49:19,11,11,1, 11.9,1,1, 15.306, 10556.950, 369.436, 52868.535 24/08/19,19:49:19,12,11,1, 11.9,1,1, 15.306, 10556.961, 369.441, 52868.483 24/08/19,19:49:19,13,11,1, 11.9,1,1, 15.306, 10556.933, 369.419, 52868.492 24/08/19,19:49:19,14,11,1, 11.9,1,1, 15.306, 10556.959, 369.413, 52868.528 24/08/19,19:49:19,15,11,1, 11.9,1,1, 15.306, 10556.926, 369.412, 52868.517 24/08/19,19:49:19,16,11,1, 11.9,1,1, 15.306, 10556.963, 369.439, 52868.531 24/08/19,19:49:19,17,11,1, 11.9,1,1, 15.306, 10556.937, 369.430, 52868.481 24/08/19,19:49:19,18,11,1, 11.9,1,1, 15.306, 10556.920, 369.411, 52868.473 24/08/19,19:49:19,19,11,1, 11.9,1,1, 15.306, 10556.936, 369.413, 52868.426 24/08/19,19:49:20,00,10,1, 11.9,1,1, 15.306, 10556.934, 369.413, 52868.426 24/08/19,19:49:20,01,10,1, 11.9,1,1, 15.306, 10556.897, 369.421, 52868.473 24/08/19,19:49:20,02,10,1, 11.9,1,1, 15.306, 10556.907, 369.398, 52868.537 24/08/19,19:49:20,03,10,1, 11.9,1,1, 15.306, 10556.924, 369.374, 52868.461 24/08/19,19:49:20,04,10,1, 11.9,1,1, 15.306, 10556.910, 369.380, 52868.504 24/08/19,19:49:20,05,10,1, 11.9,1,1, 15.306, 10556.925, 369.354, 52868.505 24/08/19,19:49:20,06,10,1, 11.9,1,1, 15.306, 10556.914, 369.357, 52868.486 24/08/19,19:49:20,07,10,1, 11.9,1,1, 15.306, 10556.900, 369.369, 52868.511 24/08/19,19:49:20,08,10,1, 11.9,1,1, 15.306, 10556.887, 369.334, 52868.553 24/08/19,19:49:20,09,10,1, 11.9,1,1, 15.306, 10556.925, 369.344, 52868.480 24/08/19,19:49:20,10,10,1, 11.9,1,1, 15.306, 10556.909, 369.346, 52868.514 24/08/19,19:49:20,11,10,1, 11.9,1,1, 15.306, 10556.883, 369.357, 52868.583 24/08/19,19:49:20,12,10,1, 11.9,1,1, 15.306, 10556.904, 369.342, 52868.535 24/08/19,19:49:20,13,10,1, 11.9,1,1, 15.306, 10556.917, 369.312, 52868.582 24/08/19,19:49:20,14,10,1, 11.9,1,1, 15.306, 10556.885, 369.296, 52868.573 24/08/19,19:49:20,15,10,1, 11.9,1,1, 15.306, 10556.896, 369.300, 52868.524 24/08/19,19:49:20,16,10,1, 11.9,1,1, 15.306, 10556.887, 369.315, 52868.487 24/08/19,19:49:20,17,10,1, 11.9,1,1, 15.306, 10556.873, 369.307, 52868.506 24/08/19,19:49:20,18,10,1, 11.9,1,1, 15.306, 10556.887, 369.316, 52868.503 24/08/19,19:49:20,19,10,1, 11.9,1,1, 15.306, 10556.875, 369.322, 52868.472 24/08/19,19:49:21,00,10,1, 11.8,1,1, 15.301, 10556.867, 369.322, 52868.472 24/08/19,19:49:21,01,10,1, 11.8,1,1, 15.301, 10556.845, 369.281, 52868.489 24/08/19,19:49:21,02,10,1, 11.8,1,1, 15.301, 10556.863, 369.280, 52868.520 24/08/19,19:49:21,03,10,1, 11.8,1,1, 15.301, 10556.852, 369.280, 52868.508 24/08/19,19:49:21,04,10,1, 11.8,1,1, 15.301, 10556.842, 369.239, 52868.567 24/08/19,19:49:21,05,10,1, 11.8,1,1, 15.301, 10556.861, 369.276, 52868.523 24/08/19,19:49:21,06,10,1, 11.8,1,1, 15.301, 10556.855, 369.262, 52868.551 24/08/19,19:49:21,07,10,1, 11.8,1,1, 15.301, 10556.851, 369.246, 52868.553 24/08/19,19:49:21,08,10,1, 11.8,1,1, 15.301, 10556.849, 369.238, 52868.545 24/08/19,19:49:21,09,10,1, 11.8,1,1, 15.301, 10556.858, 369.245, 52868.530 24/08/19,19:49:21,10,10,1, 11.8,1,1, 15.301, 10556.846, 369.221, 52868.523 24/08/19,19:49:21,11,10,1, 11.8,1,1, 15.301, 10556.822, 369.251, 52868.550 24/08/19,19:49:21,12,10,1, 11.8,1,1, 15.301, 10556.828, 369.225, 52868.550 24/08/19,19:49:21,13,10,1, 11.8,1,1, 15.301, 10556.840, 369.210, 52868.518 24/08/19,19:49:21,14,10,1, 11.8,1,1, 15.301, 10556.834, 369.217, 52868.548 24/08/19,19:49:21,15,10,1, 11.8,1,1, 15.301, 10556.830, 369.212, 52868.483 24/08/19,19:49:21,16,10,1, 11.8,1,1, 15.301, 10556.823, 369.182, 52868.515 24/08/19,19:49:21,17,10,1, 11.8,1,1, 15.301, 10556.822, 369.200, 52868.488 24/08/19,19:49:21,18,10,1, 11.8,1,1, 15.301, 10556.804, 369.185, 52868.506 24/08/19,19:49:21,19,10,1, 11.8,1,1, 15.301, 10556.794, 369.183, 52868.529 24/08/19,19:49:22,00,10,1, 11.9,1,1, 15.305, 10556.792, 369.183, 52868.529 24/08/19,19:49:22,01,10,1, 11.9,1,1, 15.305, 10556.793, 369.163, 52868.585 24/08/19,19:49:22,02,10,1, 11.9,1,1, 15.305, 10556.801, 369.170, 52868.516 24/08/19,19:49:22,03,10,1, 11.9,1,1, 15.305, 10556.778, 369.183, 52868.547 24/08/19,19:49:22,04,10,1, 11.9,1,1, 15.305, 10556.770, 369.159, 52868.513 24/08/19,19:49:22,05,10,1, 11.9,1,1, 15.305, 10556.771, 369.176, 52868.555 24/08/19,19:49:22,06,10,1, 11.9,1,1, 15.305, 10556.776, 369.160, 52868.515 24/08/19,19:49:22,07,10,1, 11.9,1,1, 15.305, 10556.763, 369.158, 52868.499 24/08/19,19:49:22,08,10,1, 11.9,1,1, 15.305, 10556.755, 369.159, 52868.489 24/08/19,19:49:22,09,10,1, 11.9,1,1, 15.305, 10556.757, 369.150, 52868.504 24/08/19,19:49:22,10,10,1, 11.9,1,1, 15.305, 10556.759, 369.168, 52868.597 24/08/19,19:49:22,11,10,1, 11.9,1,1, 15.305, 10556.755, 369.146, 52868.526 24/08/19,19:49:22,12,10,1, 11.9,1,1, 15.305, 10556.742, 369.148, 52868.546 24/08/19,19:49:22,13,10,1, 11.9,1,1, 15.305, 10556.757, 369.155, 52868.523 24/08/19,19:49:22,14,10,1, 11.9,1,1, 15.305, 10556.754, 369.139, 52868.489 24/08/19,19:49:22,15,10,1, 11.9,1,1, 15.305, 10556.728, 369.148, 52868.559 24/08/19,19:49:22,16,10,1, 11.9,1,1, 15.305, 10556.738, 369.151, 52868.458 24/08/19,19:49:22,17,10,1, 11.9,1,1, 15.305, 10556.732, 369.127, 52868.500 24/08/19,19:49:22,18,10,1, 11.9,1,1, 15.305, 10556.713, 369.156, 52868.578 24/08/19,19:49:22,19,10,1, 11.9,1,1, 15.305, 10556.717, 369.153, 52868.511 24/08/19,19:49:23,00,09,1, 11.9,1,1, 15.304, 10556.717, 369.153, 52868.511 24/08/19,19:49:23,01,09,1, 11.9,1,1, 15.304, 10556.718, 369.117, 52868.510 24/08/19,19:49:23,02,09,1, 11.9,1,1, 15.304, 10556.727, 369.117, 52868.547 24/08/19,19:49:23,03,09,1, 11.9,1,1, 15.304, 10556.716, 369.104, 52868.545 24/08/19,19:49:23,04,09,1, 11.9,1,1, 15.304, 10556.713, 369.088, 52868.588 24/08/19,19:49:23,05,09,1, 11.9,1,1, 15.304, 10556.714, 369.107, 52868.562 24/08/19,19:49:23,06,09,1, 11.9,1,1, 15.304, 10556.697, 369.089, 52868.530 24/08/19,19:49:23,07,09,1, 11.9,1,1, 15.304, 10556.703, 369.136, 52868.568 24/08/19,19:49:23,08,09,1, 11.9,1,1, 15.304, 10556.696, 369.108, 52868.509 24/08/19,19:49:23,09,09,1, 11.9,1,1, 15.304, 10556.679, 369.099, 52868.504 24/08/19,19:49:23,10,09,1, 11.9,1,1, 15.304, 10556.712, 369.108, 52868.564 24/08/19,19:49:23,11,09,1, 11.9,1,1, 15.304, 10556.665, 369.108, 52868.573 24/08/19,19:49:23,12,09,1, 11.9,1,1, 15.304, 10556.670, 369.110, 52868.551 24/08/19,19:49:23,13,09,1, 11.9,1,1, 15.304, 10556.686, 369.080, 52868.605 24/08/19,19:49:23,14,09,1, 11.9,1,1, 15.304, 10556.667, 369.134, 52868.594 24/08/19,19:49:23,15,09,1, 11.9,1,1, 15.304, 10556.651, 369.112, 52868.547 24/08/19,19:49:23,16,09,1, 11.9,1,1, 15.304, 10556.660, 369.109, 52868.608 24/08/19,19:49:23,17,09,1, 11.9,1,1, 15.304, 10556.669, 369.106, 52868.542 24/08/19,19:49:23,18,09,1, 11.9,1,1, 15.304, 10556.638, 369.114, 52868.586 24/08/19,19:49:23,19,09,1, 11.9,1,1, 15.304, 10556.666, 369.100, 52868.543 24/08/19,19:49:24,00,09,1, 11.9,1,1, 15.304, 10556.659, 369.100, 52868.543 24/08/19,19:49:24,01,09,1, 11.9,1,1, 15.304, 10556.680, 369.093, 52868.614 24/08/19,19:49:24,02,09,1, 11.9,1,1, 15.304, 10556.658, 369.101, 52868.567 24/08/19,19:49:24,03,09,1, 11.9,1,1, 15.304, 10556.640, 369.096, 52868.572 24/08/19,19:49:24,04,09,1, 11.9,1,1, 15.304, 10556.620, 369.107, 52868.586 24/08/19,19:49:24,05,09,1, 11.9,1,1, 15.304, 10556.634, 369.080, 52868.595 24/08/19,19:49:24,06,09,1, 11.9,1,1, 15.304, 10556.613, 369.078, 52868.583 24/08/19,19:49:24,07,09,1, 11.9,1,1, 15.304, 10556.616, 369.065, 52868.621 24/08/19,19:49:24,08,09,1, 11.9,1,1, 15.304, 10556.601, 369.067, 52868.623 24/08/19,19:49:24,09,09,1, 11.9,1,1, 15.304, 10556.630, 369.095, 52868.617 24/08/19,19:49:24,10,09,1, 11.9,1,1, 15.304, 10556.608, 369.061, 52868.599 24/08/19,19:49:24,11,09,1, 11.9,1,1, 15.304, 10556.592, 369.083, 52868.604 24/08/19,19:49:24,12,09,1, 11.9,1,1, 15.304, 10556.607, 369.077, 52868.639 24/08/19,19:49:24,13,09,1, 11.9,1,1, 15.304, 10556.597, 369.068, 52868.611 24/08/19,19:49:24,14,09,1, 11.9,1,1, 15.304, 10556.599, 369.069, 52868.612 24/08/19,19:49:24,15,09,1, 11.9,1,1, 15.304, 10556.616, 369.050, 52868.570 24/08/19,19:49:24,16,09,1, 11.9,1,1, 15.304, 10556.607, 369.056, 52868.652 24/08/19,19:49:24,17,09,1, 11.9,1,1, 15.304, 10556.595, 369.071, 52868.644 24/08/19,19:49:24,18,09,1, 11.9,1,1, 15.304, 10556.564, 369.057, 52868.550 24/08/19,19:49:24,19,09,1, 11.9,1,1, 15.304, 10556.573, 369.058, 52868.627 24/08/19,19:49:25,00,10,1, 11.9,1,1, 15.306, 10556.567, 369.058, 52868.627 24/08/19,19:49:25,01,10,1, 11.9,1,1, 15.306, 10556.550, 369.039, 52868.618 24/08/19,19:49:25,02,10,1, 11.9,1,1, 15.306, 10556.569, 369.031, 52868.600 24/08/19,19:49:25,03,10,1, 11.9,1,1, 15.306, 10556.569, 369.065, 52868.635 24/08/19,19:49:25,04,10,1, 11.9,1,1, 15.306, 10556.589, 369.052, 52868.641 24/08/19,19:49:25,05,10,1, 11.9,1,1, 15.306, 10556.553, 369.042, 52868.668 24/08/19,19:49:25,06,10,1, 11.9,1,1, 15.306, 10556.552, 369.050, 52868.609 24/08/19,19:49:25,07,10,1, 11.9,1,1, 15.306, 10556.544, 369.064, 52868.667 24/08/19,19:49:25,08,10,1, 11.9,1,1, 15.306, 10556.528, 369.052, 52868.704 24/08/19,19:49:25,09,10,1, 11.9,1,1, 15.306, 10556.563, 369.043, 52868.664 24/08/19,19:49:25,10,10,1, 11.9,1,1, 15.306, 10556.544, 369.027, 52868.594 24/08/19,19:49:25,11,10,1, 11.9,1,1, 15.306, 10556.528, 369.045, 52868.599 24/08/19,19:49:25,12,10,1, 11.9,1,1, 15.306, 10556.526, 369.029, 52868.667 24/08/19,19:49:25,13,10,1, 11.9,1,1, 15.306, 10556.514, 369.016, 52868.641 24/08/19,19:49:25,14,10,1, 11.9,1,1, 15.306, 10556.508, 369.052, 52868.700 24/08/19,19:49:25,15,10,1, 11.9,1,1, 15.306, 10556.479, 369.022, 52868.674 24/08/19,19:49:25,16,10,1, 11.9,1,1, 15.306, 10556.525, 369.015, 52868.634 24/08/19,19:49:25,17,10,1, 11.9,1,1, 15.306, 10556.491, 369.015, 52868.639 24/08/19,19:49:25,18,10,1, 11.9,1,1, 15.306, 10556.503, 368.981, 52868.653 24/08/19,19:49:25,19,10,1, 11.9,1,1, 15.306, 10556.497, 368.987, 52868.608 24/08/19,19:49:26,00,11,1, 11.9,1,1, 15.306, 10556.492, 368.987, 52868.608 24/08/19,19:49:26,01,11,1, 11.9,1,1, 15.306, 10556.465, 369.003, 52868.626 24/08/19,19:49:26,02,11,1, 11.9,1,1, 15.306, 10556.477, 368.994, 52868.647 24/08/19,19:49:26,03,11,1, 11.9,1,1, 15.306, 10556.465, 369.010, 52868.699 24/08/19,19:49:26,04,11,1, 11.9,1,1, 15.306, 10556.465, 368.983, 52868.614 24/08/19,19:49:26,05,11,1, 11.9,1,1, 15.306, 10556.470, 369.003, 52868.716 24/08/19,19:49:26,06,11,1, 11.9,1,1, 15.306, 10556.441, 369.036, 52868.727 24/08/19,19:49:26,07,11,1, 11.9,1,1, 15.306, 10556.443, 368.993, 52868.637 24/08/19,19:49:26,08,11,1, 11.9,1,1, 15.306, 10556.432, 369.021, 52868.885 24/08/19,19:49:26,09,11,1, 11.9,1,1, 15.306, 10556.439, 368.991, 52868.661 24/08/19,19:49:26,10,11,1, 11.9,1,1, 15.306, 10556.435, 368.973, 52868.638 24/08/19,19:49:26,11,11,1, 11.9,1,1, 15.306, 10556.426, 368.977, 52868.702 24/08/19,19:49:26,12,11,1, 11.9,1,1, 15.306, 10556.442, 368.974, 52868.637 24/08/19,19:49:26,13,11,1, 11.9,1,1, 15.306, 10556.447, 368.996, 52868.714 24/08/19,19:49:26,14,11,1, 11.9,1,1, 15.306, 10556.436, 368.964, 52868.696 24/08/19,19:49:26,15,11,1, 11.9,1,1, 15.306, 10556.430, 368.964, 52868.634 24/08/19,19:49:26,16,11,1, 11.9,1,1, 15.306, 10556.396, 368.987, 52868.706 24/08/19,19:49:26,17,11,1, 11.9,1,1, 15.306, 10556.408, 368.979, 52868.607 24/08/19,19:49:26,18,11,1, 11.9,1,1, 15.306, 10556.419, 368.981, 52868.667 24/08/19,19:49:26,19,11,1, 11.9,1,1, 15.306, 10556.397, 368.992, 52868.685 24/08/19,19:49:27,00,10,1, 11.8,1,1, 15.308, 10556.391, 368.992, 52868.685 24/08/19,19:49:27,01,10,1, 11.8,1,1, 15.308, 10556.417, 368.976, 52868.674 24/08/19,19:49:27,02,10,1, 11.8,1,1, 15.308, 10556.391, 368.960, 52868.657 24/08/19,19:49:27,03,10,1, 11.8,1,1, 15.308, 10556.407, 368.951, 52868.670 24/08/19,19:49:27,04,10,1, 11.8,1,1, 15.308, 10556.359, 368.966, 52868.670 24/08/19,19:49:27,05,10,1, 11.8,1,1, 15.308, 10556.364, 368.970, 52868.744 24/08/19,19:49:27,06,10,1, 11.8,1,1, 15.308, 10556.382, 368.932, 52868.671 24/08/19,19:49:27,07,10,1, 11.8,1,1, 15.308, 10556.389, 368.970, 52868.702 24/08/19,19:49:27,08,10,1, 11.8,1,1, 15.308, 10556.348, 368.951, 52868.696 24/08/19,19:49:27,09,10,1, 11.8,1,1, 15.308, 10556.332, 368.963, 52868.710 24/08/19,19:49:27,10,10,1, 11.8,1,1, 15.308, 10556.354, 368.960, 52868.721 24/08/19,19:49:27,11,10,1, 11.8,1,1, 15.308, 10556.332, 368.969, 52868.700 24/08/19,19:49:27,12,10,1, 11.8,1,1, 15.308, 10556.337, 368.953, 52868.695 24/08/19,19:49:27,13,10,1, 11.8,1,1, 15.308, 10556.325, 368.965, 52868.716 24/08/19,19:49:27,14,10,1, 11.8,1,1, 15.308, 10556.341, 368.974, 52868.748 24/08/19,19:49:27,15,10,1, 11.8,1,1, 15.308, 10556.346, 368.956, 52868.656 24/08/19,19:49:27,16,10,1, 11.8,1,1, 15.308, 10556.301, 368.943, 52868.724 24/08/19,19:49:27,17,10,1, 11.8,1,1, 15.308, 10556.335, 368.937, 52868.702 24/08/19,19:49:27,18,10,1, 11.8,1,1, 15.308, 10556.324, 368.931, 52868.748 24/08/19,19:49:27,19,10,1, 11.8,1,1, 15.308, 10556.317, 368.930, 52868.767 24/08/19,19:49:28,00,10,1, 11.9,1,1, 15.307, 10556.316, 368.930, 52868.767 24/08/19,19:49:28,01,10,1, 11.9,1,1, 15.307, 10556.301, 368.928, 52868.698 24/08/19,19:49:28,02,10,1, 11.9,1,1, 15.307, 10556.305, 368.916, 52868.708 24/08/19,19:49:28,03,10,1, 11.9,1,1, 15.307, 10556.307, 368.935, 52868.715 24/08/19,19:49:28,04,10,1, 11.9,1,1, 15.307, 10556.299, 368.902, 52868.508 24/08/19,19:49:28,05,10,1, 11.9,1,1, 15.307, 10556.312, 368.925, 52868.755 24/08/19,19:49:28,06,10,1, 11.9,1,1, 15.307, 10556.288, 368.917, 52868.738 24/08/19,19:49:28,07,10,1, 11.9,1,1, 15.307, 10556.264, 368.906, 52868.698 24/08/19,19:49:28,08,10,1, 11.9,1,1, 15.307, 10556.271, 368.897, 52868.721 24/08/19,19:49:28,09,10,1, 11.9,1,1, 15.307, 10556.265, 368.912, 52868.710 24/08/19,19:49:28,10,10,1, 11.9,1,1, 15.307, 10556.251, 368.911, 52868.714 24/08/19,19:49:28,11,10,1, 11.9,1,1, 15.307, 10556.299, 368.907, 52868.708 24/08/19,19:49:28,12,10,1, 11.9,1,1, 15.307, 10556.264, 368.906, 52868.745 24/08/19,19:49:28,13,10,1, 11.9,1,1, 15.307, 10556.237, 368.887, 52868.723 24/08/19,19:49:28,14,10,1, 11.9,1,1, 15.307, 10556.263, 368.903, 52868.716 24/08/19,19:49:28,15,10,1, 11.9,1,1, 15.307, 10556.271, 368.925, 52868.755 24/08/19,19:49:28,16,10,1, 11.9,1,1, 15.307, 10556.220, 368.892, 52868.756 24/08/19,19:49:28,17,10,1, 11.9,1,1, 15.307, 10556.268, 368.915, 52868.802 24/08/19,19:49:28,18,10,1, 11.9,1,1, 15.307, 10556.247, 368.886, 52868.646 24/08/19,19:49:28,19,10,1, 11.9,1,1, 15.307, 10556.219, 368.897, 52868.765 24/08/19,19:49:29,00,09,1, 11.9,1,1, 15.304, 10556.216, 368.897, 52868.765 24/08/19,19:49:29,01,09,1, 11.9,1,1, 15.304, 10556.221, 368.894, 52868.787 24/08/19,19:49:29,02,09,1, 11.9,1,1, 15.304, 10556.261, 368.880, 52868.744 24/08/19,19:49:29,03,09,1, 11.9,1,1, 15.304, 10556.224, 368.878, 52868.733 24/08/19,19:49:29,04,09,1, 11.9,1,1, 15.304, 10556.220, 368.873, 52868.775 24/08/19,19:49:29,05,09,1, 11.9,1,1, 15.304, 10556.223, 368.903, 52868.803 24/08/19,19:49:29,06,09,1, 11.9,1,1, 15.304, 10556.203, 368.891, 52868.802 24/08/19,19:49:29,07,09,1, 11.9,1,1, 15.304, 10556.205, 368.870, 52868.738 24/08/19,19:49:29,08,09,1, 11.9,1,1, 15.304, 10556.198, 368.868, 52868.741 24/08/19,19:49:29,09,09,1, 11.9,1,1, 15.304, 10556.209, 368.868, 52868.768 24/08/19,19:49:29,10,09,1, 11.9,1,1, 15.304, 10556.219, 368.883, 52868.738 24/08/19,19:49:29,11,09,1, 11.9,1,1, 15.304, 10556.211, 368.884, 52868.754 24/08/19,19:49:29,12,09,1, 11.9,1,1, 15.304, 10556.194, 368.896, 52868.810 24/08/19,19:49:29,13,09,1, 11.9,1,1, 15.304, 10556.188, 368.868, 52868.776 24/08/19,19:49:29,14,09,1, 11.9,1,1, 15.304, 10556.194, 368.881, 52868.801 24/08/19,19:49:29,15,09,1, 11.9,1,1, 15.304, 10556.193, 368.869, 52868.734 24/08/19,19:49:29,16,09,1, 11.9,1,1, 15.304, 10556.195, 368.870, 52868.754 24/08/19,19:49:29,17,09,1, 11.9,1,1, 15.304, 10556.175, 368.856, 52868.731 24/08/19,19:49:29,18,09,1, 11.9,1,1, 15.304, 10556.180, 368.875, 52868.783 24/08/19,19:49:29,19,09,1, 11.9,1,1, 15.304, 10556.175, 368.859, 52868.767 24/08/19,19:49:30,00,09,1, 11.9,1,1, 15.304, 10556.175, 368.859, 52868.767 24/08/19,19:49:30,01,09,1, 11.9,1,1, 15.304, 10556.202, 368.861, 52868.728 24/08/19,19:49:30,02,09,1, 11.9,1,1, 15.304, 10556.164, 368.878, 52868.921 24/08/19,19:49:30,03,09,1, 11.9,1,1, 15.304, 10556.194, 368.851, 52868.795 24/08/19,19:49:30,04,09,1, 11.9,1,1, 15.304, 10556.166, 368.852, 52868.767 24/08/19,19:49:30,05,09,1, 11.9,1,1, 15.304, 10556.145, 368.805, 52868.820 24/08/19,19:49:30,06,09,1, 11.9,1,1, 15.304, 10556.138, 368.804, 52868.782 24/08/19,19:49:30,07,09,1, 11.9,1,1, 15.304, 10556.133, 368.847, 52868.776 24/08/19,19:49:30,08,09,1, 11.9,1,1, 15.304, 10556.131, 368.820, 52868.755 24/08/19,19:49:30,09,09,1, 11.9,1,1, 15.304, 10556.150, 368.841, 52868.856 24/08/19,19:49:30,10,09,1, 11.9,1,1, 15.304, 10556.130, 368.816, 52868.809 24/08/19,19:49:30,11,09,1, 11.9,1,1, 15.304, 10556.122, 368.818, 52868.798 24/08/19,19:49:30,12,09,1, 11.9,1,1, 15.304, 10556.113, 368.838, 52868.850 24/08/19,19:49:30,13,09,1, 11.9,1,1, 15.304, 10556.112, 368.839, 52868.827 24/08/19,19:49:30,14,09,1, 11.9,1,1, 15.304, 10556.128, 368.820, 52868.814 24/08/19,19:49:30,15,09,1, 11.9,1,1, 15.304, 10556.118, 368.843, 52868.843 24/08/19,19:49:30,16,09,1, 11.9,1,1, 15.304, 10556.120, 368.834, 52868.888 24/08/19,19:49:30,17,09,1, 11.9,1,1, 15.304, 10556.127, 368.834, 52868.775 24/08/19,19:49:30,18,09,1, 11.9,1,1, 15.304, 10556.118, 368.839, 52868.792 24/08/19,19:49:30,19,09,1, 11.9,1,1, 15.304, 10556.107, 368.808, 52868.789 24/08/19,19:49:31,00,10,1, 11.8,1,1, 15.302, 10556.099, 368.808, 52868.789 24/08/19,19:49:31,01,10,1, 11.8,1,1, 15.302, 10556.097, 368.815, 52868.887 24/08/19,19:49:31,02,10,1, 11.8,1,1, 15.302, 10556.092, 368.813, 52868.860 24/08/19,19:49:31,03,10,1, 11.8,1,1, 15.302, 10556.092, 368.821, 52868.894 24/08/19,19:49:31,04,10,1, 11.8,1,1, 15.302, 10556.075, 368.818, 52868.867 24/08/19,19:49:31,05,10,1, 11.8,1,1, 15.302, 10556.070, 368.792, 52868.901 24/08/19,19:49:31,06,10,1, 11.8,1,1, 15.302, 10556.093, 368.807, 52868.801 24/08/19,19:49:31,07,10,1, 11.8,1,1, 15.302, 10556.078, 368.827, 52868.878 24/08/19,19:49:31,08,10,1, 11.8,1,1, 15.302, 10556.083, 368.810, 52868.857 24/08/19,19:49:31,09,10,1, 11.8,1,1, 15.302, 10556.085, 368.798, 52868.855 24/08/19,19:49:31,10,10,1, 11.8,1,1, 15.302, 10556.059, 368.783, 52868.848 24/08/19,19:49:31,11,10,1, 11.8,1,1, 15.302, 10556.041, 368.774, 52868.837 24/08/19,19:49:31,12,10,1, 11.8,1,1, 15.302, 10556.070, 368.805, 52868.913 24/08/19,19:49:31,13,10,1, 11.8,1,1, 15.302, 10556.051, 368.780, 52868.854 24/08/19,19:49:31,14,10,1, 11.8,1,1, 15.302, 10556.035, 368.781, 52868.856 24/08/19,19:49:31,15,10,1, 11.8,1,1, 15.302, 10556.066, 368.774, 52868.808 24/08/19,19:49:31,16,10,1, 11.8,1,1, 15.302, 10556.009, 368.734, 52868.827 24/08/19,19:49:31,17,10,1, 11.8,1,1, 15.302, 10556.015, 368.759, 52868.887 24/08/19,19:49:31,18,10,1, 11.8,1,1, 15.302, 10556.044, 368.754, 52868.816 24/08/19,19:49:31,19,10,1, 11.8,1,1, 15.302, 10556.053, 368.767, 52868.894 24/08/19,19:49:32,00,09,1, 11.9,1,1, 15.304, 10556.049, 368.767, 52868.894 24/08/19,19:49:32,01,09,1, 11.9,1,1, 15.304, 10556.009, 368.758, 52868.892 24/08/19,19:49:32,02,09,1, 11.9,1,1, 15.304, 10555.993, 368.768, 52868.942 24/08/19,19:49:32,03,09,1, 11.9,1,1, 15.304, 10556.002, 368.728, 52868.806 24/08/19,19:49:32,04,09,1, 11.9,1,1, 15.304, 10555.997, 368.759, 52868.835 24/08/19,19:49:32,05,09,1, 11.9,1,1, 15.304, 10555.974, 368.735, 52868.849 24/08/19,19:49:32,06,09,1, 11.9,1,1, 15.304, 10556.008, 368.743, 52868.799 24/08/19,19:49:32,07,09,1, 11.9,1,1, 15.304, 10555.975, 368.736, 52868.811 24/08/19,19:49:32,08,09,1, 11.9,1,1, 15.304, 10555.983, 368.745, 52868.914 24/08/19,19:49:32,09,09,1, 11.9,1,1, 15.304, 10555.966, 368.749, 52868.905 24/08/19,19:49:32,10,09,1, 11.9,1,1, 15.304, 10555.977, 368.722, 52868.939 24/08/19,19:49:32,11,09,1, 11.9,1,1, 15.304, 10555.966, 368.716, 52868.898 24/08/19,19:49:32,12,09,1, 11.9,1,1, 15.304, 10555.976, 368.739, 52868.832 24/08/19,19:49:32,13,09,1, 11.9,1,1, 15.304, 10555.950, 368.712, 52868.870 24/08/19,19:49:32,14,09,1, 11.9,1,1, 15.304, 10555.956, 368.722, 52868.880 24/08/19,19:49:32,15,09,1, 11.9,1,1, 15.304, 10555.942, 368.718, 52868.925 24/08/19,19:49:32,16,09,1, 11.9,1,1, 15.304, 10555.928, 368.723, 52868.857 24/08/19,19:49:32,17,09,1, 11.9,1,1, 15.304, 10555.948, 368.730, 52868.911 24/08/19,19:49:32,18,09,1, 11.9,1,1, 15.304, 10555.946, 368.730, 52868.888 24/08/19,19:49:32,19,09,1, 11.9,1,1, 15.304, 10555.920, 368.715, 52868.923 24/08/19,19:49:33,00,09,1, 11.9,1,1, 15.305, 10555.916, 368.715, 52868.923 24/08/19,19:49:33,01,09,1, 11.9,1,1, 15.305, 10555.937, 368.716, 52868.899 24/08/19,19:49:33,02,09,1, 11.9,1,1, 15.305, 10555.912, 368.708, 52868.904 24/08/19,19:49:33,03,09,1, 11.9,1,1, 15.305, 10555.932, 368.692, 52868.900 24/08/19,19:49:33,04,09,1, 11.9,1,1, 15.305, 10555.906, 368.718, 52868.857 24/08/19,19:49:33,05,09,1, 11.9,1,1, 15.305, 10555.917, 368.708, 52868.966 24/08/19,19:49:33,06,09,1, 11.9,1,1, 15.305, 10555.904, 368.680, 52868.938 24/08/19,19:49:33,07,09,1, 11.9,1,1, 15.305, 10555.882, 368.691, 52868.907 24/08/19,19:49:33,08,09,1, 11.9,1,1, 15.305, 10555.882, 368.716, 52868.898 24/08/19,19:49:33,09,09,1, 11.9,1,1, 15.305, 10555.888, 368.678, 52868.904 24/08/19,19:49:33,10,09,1, 11.9,1,1, 15.305, 10555.891, 368.685, 52868.883 24/08/19,19:49:33,11,09,1, 11.9,1,1, 15.305, 10555.885, 368.674, 52868.912 24/08/19,19:49:33,12,09,1, 11.9,1,1, 15.305, 10555.907, 368.668, 52868.916 24/08/19,19:49:33,13,09,1, 11.9,1,1, 15.305, 10555.898, 368.660, 52868.904 24/08/19,19:49:33,14,09,1, 11.9,1,1, 15.305, 10555.895, 368.674, 52868.865 24/08/19,19:49:33,15,09,1, 11.9,1,1, 15.305, 10555.870, 368.652, 52868.879 24/08/19,19:49:33,16,09,1, 11.9,1,1, 15.305, 10555.874, 368.671, 52868.852 24/08/19,19:49:33,17,09,1, 11.9,1,1, 15.305, 10555.870, 368.655, 52868.928 24/08/19,19:49:33,18,09,1, 11.9,1,1, 15.305, 10555.851, 368.635, 52868.902 24/08/19,19:49:33,19,09,1, 11.9,1,1, 15.305, 10555.857, 368.656, 52868.906 24/08/19,19:49:34,00,09,1, 11.9,1,1, 15.303, 10555.849, 368.656, 52868.906 24/08/19,19:49:34,01,09,1, 11.9,1,1, 15.303, 10555.850, 368.625, 52868.871 24/08/19,19:49:34,02,09,1, 11.9,1,1, 15.303, 10555.836, 368.642, 52868.976 24/08/19,19:49:34,03,09,1, 11.9,1,1, 15.303, 10555.841, 368.638, 52868.898 24/08/19,19:49:34,04,09,1, 11.9,1,1, 15.303, 10555.834, 368.646, 52868.946 24/08/19,19:49:34,05,09,1, 11.9,1,1, 15.303, 10555.824, 368.643, 52868.869 24/08/19,19:49:34,06,09,1, 11.9,1,1, 15.303, 10555.834, 368.632, 52868.887 24/08/19,19:49:34,07,09,1, 11.9,1,1, 15.303, 10555.855, 368.630, 52868.905 24/08/19,19:49:34,08,09,1, 11.9,1,1, 15.303, 10555.858, 368.629, 52868.976 24/08/19,19:49:34,09,09,1, 11.9,1,1, 15.303, 10555.823, 368.637, 52868.926 24/08/19,19:49:34,10,09,1, 11.9,1,1, 15.303, 10555.824, 368.632, 52868.909 24/08/19,19:49:34,11,09,1, 11.9,1,1, 15.303, 10555.810, 368.604, 52868.949 24/08/19,19:49:34,12,09,1, 11.9,1,1, 15.303, 10555.827, 368.585, 52869.014 24/08/19,19:49:34,13,09,1, 11.9,1,1, 15.303, 10555.817, 368.624, 52868.927 24/08/19,19:49:34,14,09,1, 11.9,1,1, 15.303, 10555.802, 368.607, 52868.939 24/08/19,19:49:34,15,09,1, 11.9,1,1, 15.303, 10555.808, 368.622, 52868.968 24/08/19,19:49:34,16,09,1, 11.9,1,1, 15.303, 10555.808, 368.627, 52868.999 24/08/19,19:49:34,17,09,1, 11.9,1,1, 15.303, 10555.809, 368.610, 52868.994 24/08/19,19:49:34,18,09,1, 11.9,1,1, 15.303, 10555.806, 368.584, 52868.929 24/08/19,19:49:34,19,09,1, 11.9,1,1, 15.303, 10555.829, 368.596, 52868.966 24/08/19,19:49:35,00,09,1, 11.9,1,1, 15.302, 10555.824, 368.596, 52868.966 24/08/19,19:49:35,01,09,1, 11.9,1,1, 15.302, 10555.801, 368.578, 52868.898 24/08/19,19:49:35,02,09,1, 11.9,1,1, 15.302, 10555.792, 368.590, 52869.024 24/08/19,19:49:35,03,09,1, 11.9,1,1, 15.302, 10555.782, 368.589, 52868.958 24/08/19,19:49:35,04,09,1, 11.9,1,1, 15.302, 10555.775, 368.609, 52868.984 24/08/19,19:49:35,05,09,1, 11.9,1,1, 15.302, 10555.781, 368.599, 52868.936 24/08/19,19:49:35,06,09,1, 11.9,1,1, 15.302, 10555.779, 368.612, 52868.967 24/08/19,19:49:35,07,09,1, 11.9,1,1, 15.302, 10555.760, 368.581, 52868.946 24/08/19,19:49:35,08,09,1, 11.9,1,1, 15.302, 10555.758, 368.575, 52868.939 24/08/19,19:49:35,09,09,1, 11.9,1,1, 15.302, 10555.764, 368.574, 52868.896 24/08/19,19:49:35,10,09,1, 11.9,1,1, 15.302, 10555.766, 368.583, 52868.900 24/08/19,19:49:35,11,09,1, 11.9,1,1, 15.302, 10555.764, 368.570, 52868.941 24/08/19,19:49:35,12,09,1, 11.9,1,1, 15.302, 10555.772, 368.573, 52868.945 24/08/19,19:49:35,13,09,1, 11.9,1,1, 15.302, 10555.752, 368.585, 52868.956 24/08/19,19:49:35,14,09,1, 11.9,1,1, 15.302, 10555.760, 368.556, 52868.998 24/08/19,19:49:35,15,09,1, 11.9,1,1, 15.302, 10555.766, 368.578, 52869.009 24/08/19,19:49:35,16,09,1, 11.9,1,1, 15.302, 10555.755, 368.566, 52868.985 24/08/19,19:49:35,17,09,1, 11.9,1,1, 15.302, 10555.775, 368.569, 52868.970 24/08/19,19:49:35,18,09,1, 11.9,1,1, 15.302, 10555.751, 368.552, 52868.935 24/08/19,19:49:35,19,09,1, 11.9,1,1, 15.302, 10555.754, 368.566, 52868.947 24/08/19,19:49:36,00,09,1, 11.9,1,1, 15.303, 10555.749, 368.566, 52868.947 24/08/19,19:49:36,01,09,1, 11.9,1,1, 15.303, 10555.773, 368.571, 52868.962 24/08/19,19:49:36,02,09,1, 11.9,1,1, 15.303, 10555.775, 368.562, 52868.968 24/08/19,19:49:36,03,09,1, 11.9,1,1, 15.303, 10555.767, 368.576, 52869.026 24/08/19,19:49:36,04,09,1, 11.9,1,1, 15.303, 10555.782, 368.570, 52869.003 24/08/19,19:49:36,05,09,1, 11.9,1,1, 15.303, 10555.767, 368.544, 52868.979 24/08/19,19:49:36,06,09,1, 11.9,1,1, 15.303, 10555.768, 368.548, 52868.947 24/08/19,19:49:36,07,09,1, 11.9,1,1, 15.303, 10555.764, 368.545, 52868.978 24/08/19,19:49:36,08,09,1, 11.9,1,1, 15.303, 10555.749, 368.545, 52868.998 24/08/19,19:49:36,09,09,1, 11.9,1,1, 15.303, 10555.751, 368.559, 52868.974 24/08/19,19:49:36,10,09,1, 11.9,1,1, 15.303, 10555.749, 368.560, 52868.958 24/08/19,19:49:36,11,09,1, 11.9,1,1, 15.303, 10555.748, 368.555, 52869.014 24/08/19,19:49:36,12,09,1, 11.9,1,1, 15.303, 10555.745, 368.552, 52869.033 24/08/19,19:49:36,13,09,1, 11.9,1,1, 15.303, 10555.752, 368.541, 52869.013 24/08/19,19:49:36,14,09,1, 11.9,1,1, 15.303, 10555.724, 368.544, 52869.083 24/08/19,19:49:36,15,09,1, 11.9,1,1, 15.303, 10555.726, 368.538, 52869.103 24/08/19,19:49:36,16,09,1, 11.9,1,1, 15.303, 10555.708, 368.527, 52869.166 24/08/19,19:49:36,17,09,1, 11.9,1,1, 15.303, 10555.757, 368.549, 52869.114 24/08/19,19:49:36,18,09,1, 11.9,1,1, 15.303, 10555.748, 368.538, 52869.080 24/08/19,19:49:36,19,09,1, 11.9,1,1, 15.303, 10555.714, 368.514, 52869.037 24/08/19,19:49:37,00,08,1, 11.9,1,1, 15.301, 10555.707, 368.514, 52869.037 24/08/19,19:49:37,01,08,1, 11.9,1,1, 15.301, 10555.747, 368.516, 52869.074 24/08/19,19:49:37,02,08,1, 11.9,1,1, 15.301, 10555.745, 368.520, 52868.985 24/08/19,19:49:37,03,08,1, 11.9,1,1, 15.301, 10555.739, 368.523, 52869.048 24/08/19,19:49:37,04,08,1, 11.9,1,1, 15.301, 10555.723, 368.548, 52868.975 24/08/19,19:49:37,05,08,1, 11.9,1,1, 15.301, 10555.740, 368.507, 52869.040 24/08/19,19:49:37,06,08,1, 11.9,1,1, 15.301, 10555.741, 368.525, 52869.092 24/08/19,19:49:37,07,08,1, 11.9,1,1, 15.301, 10555.744, 368.529, 52869.036 24/08/19,19:49:37,08,08,1, 11.9,1,1, 15.301, 10555.725, 368.514, 52869.077 24/08/19,19:49:37,09,08,1, 11.9,1,1, 15.301, 10555.750, 368.517, 52869.031 24/08/19,19:49:37,10,08,1, 11.9,1,1, 15.301, 10555.738, 368.490, 52869.118 24/08/19,19:49:37,11,08,1, 11.9,1,1, 15.301, 10555.727, 368.500, 52869.101 24/08/19,19:49:37,12,08,1, 11.9,1,1, 15.301, 10555.734, 368.512, 52869.028 24/08/19,19:49:37,13,08,1, 11.9,1,1, 15.301, 10555.732, 368.498, 52869.104 24/08/19,19:49:37,14,08,1, 11.9,1,1, 15.301, 10555.709, 368.514, 52869.035 24/08/19,19:49:37,15,08,1, 11.9,1,1, 15.301, 10555.725, 368.511, 52869.103 24/08/19,19:49:37,16,08,1, 11.9,1,1, 15.301, 10555.726, 368.496, 52869.061 24/08/19,19:49:37,17,08,1, 11.9,1,1, 15.301, 10555.715, 368.488, 52869.144 24/08/19,19:49:37,18,08,1, 11.9,1,1, 15.301, 10555.722, 368.502, 52869.122 24/08/19,19:49:37,19,08,1, 11.9,1,1, 15.301, 10555.734, 368.476, 52869.128 24/08/19,19:49:38,00,09,1, 11.9,1,1, 15.302, 10555.732, 368.476, 52869.128 24/08/19,19:49:38,01,09,1, 11.9,1,1, 15.302, 10555.726, 368.499, 52869.078 24/08/19,19:49:38,02,09,1, 11.9,1,1, 15.302, 10555.696, 368.525, 52869.073 24/08/19,19:49:38,03,09,1, 11.9,1,1, 15.302, 10555.714, 368.498, 52869.042 24/08/19,19:49:38,04,09,1, 11.9,1,1, 15.302, 10555.722, 368.490, 52869.066 24/08/19,19:49:38,05,09,1, 11.9,1,1, 15.302, 10555.719, 368.485, 52869.094 24/08/19,19:49:38,06,09,1, 11.9,1,1, 15.302, 10555.721, 368.480, 52869.060 24/08/19,19:49:38,07,09,1, 11.9,1,1, 15.302, 10555.682, 368.477, 52869.072 24/08/19,19:49:38,08,09,1, 11.9,1,1, 15.302, 10555.691, 368.479, 52869.073 24/08/19,19:49:38,09,09,1, 11.9,1,1, 15.302, 10555.667, 368.475, 52869.087 24/08/19,19:49:38,10,09,1, 11.9,1,1, 15.302, 10555.674, 368.467, 52869.077 24/08/19,19:49:38,11,09,1, 11.9,1,1, 15.302, 10555.684, 368.474, 52869.084 24/08/19,19:49:38,12,09,1, 11.9,1,1, 15.302, 10555.668, 368.483, 52869.096 24/08/19,19:49:38,13,09,1, 11.9,1,1, 15.302, 10555.654, 368.472, 52869.123 24/08/19,19:49:38,14,09,1, 11.9,1,1, 15.302, 10555.666, 368.469, 52869.139 24/08/19,19:49:38,15,09,1, 11.9,1,1, 15.302, 10555.636, 368.471, 52869.096 24/08/19,19:49:38,16,09,1, 11.9,1,1, 15.302, 10555.669, 368.449, 52869.141 24/08/19,19:49:38,17,09,1, 11.9,1,1, 15.302, 10555.655, 368.446, 52869.110 24/08/19,19:49:38,18,09,1, 11.9,1,1, 15.302, 10555.666, 368.445, 52869.144 24/08/19,19:49:38,19,09,1, 11.9,1,1, 15.302, 10555.656, 368.462, 52869.087 24/08/19,19:49:39,00,09,1, 11.9,1,1, 15.303, 10555.649, 368.462, 52869.087 24/08/19,19:49:39,01,09,1, 11.9,1,1, 15.303, 10555.663, 368.429, 52869.049 24/08/19,19:49:39,02,09,1, 11.9,1,1, 15.303, 10555.637, 368.449, 52869.036 24/08/19,19:49:39,03,09,1, 11.9,1,1, 15.303, 10555.636, 368.423, 52869.103 24/08/19,19:49:39,04,09,1, 11.9,1,1, 15.303, 10555.630, 368.436, 52869.069 24/08/19,19:49:39,05,09,1, 11.9,1,1, 15.303, 10555.631, 368.420, 52869.165 24/08/19,19:49:39,06,09,1, 11.9,1,1, 15.303, 10555.653, 368.428, 52869.095 24/08/19,19:49:39,07,09,1, 11.9,1,1, 15.303, 10555.631, 368.410, 52869.097 24/08/19,19:49:39,08,09,1, 11.9,1,1, 15.303, 10555.630, 368.411, 52869.132 24/08/19,19:49:39,09,09,1, 11.9,1,1, 15.303, 10555.623, 368.417, 52869.130 24/08/19,19:49:39,10,09,1, 11.9,1,1, 15.303, 10555.605, 368.414, 52869.126 24/08/19,19:49:39,11,09,1, 11.9,1,1, 15.303, 10555.610, 368.414, 52869.099 24/08/19,19:49:39,12,09,1, 11.9,1,1, 15.303, 10555.605, 368.391, 52869.073 24/08/19,19:49:39,13,09,1, 11.9,1,1, 15.303, 10555.622, 368.379, 52869.097 24/08/19,19:49:39,14,09,1, 11.9,1,1, 15.303, 10555.590, 368.425, 52869.157 24/08/19,19:49:39,15,09,1, 11.9,1,1, 15.303, 10555.598, 368.382, 52869.071 24/08/19,19:49:39,16,09,1, 11.9,1,1, 15.303, 10555.608, 368.385, 52869.092 24/08/19,19:49:39,17,09,1, 11.9,1,1, 15.303, 10555.560, 368.357, 52869.120 24/08/19,19:49:39,18,09,1, 11.9,1,1, 15.303, 10555.604, 368.379, 52869.161 24/08/19,19:49:39,19,09,1, 11.9,1,1, 15.303, 10555.598, 368.359, 52869.172 24/08/19,19:49:40,00,09,1, 11.9,1,1, 15.305, 10555.590, 368.359, 52869.172 24/08/19,19:49:40,01,09,1, 11.9,1,1, 15.305, 10555.595, 368.357, 52869.148 24/08/19,19:49:40,02,09,1, 11.9,1,1, 15.305, 10555.591, 368.347, 52869.109 24/08/19,19:49:40,03,09,1, 11.9,1,1, 15.305, 10555.586, 368.343, 52869.107 24/08/19,19:49:40,04,09,1, 11.9,1,1, 15.305, 10555.558, 368.333, 52869.110 24/08/19,19:49:40,05,09,1, 11.9,1,1, 15.305, 10555.580, 368.352, 52869.174 24/08/19,19:49:40,06,09,1, 11.9,1,1, 15.305, 10555.579, 368.331, 52869.135 24/08/19,19:49:40,07,09,1, 11.9,1,1, 15.305, 10555.565, 368.325, 52869.175 24/08/19,19:49:40,08,09,1, 11.9,1,1, 15.305, 10555.546, 368.321, 52869.082 24/08/19,19:49:40,09,09,1, 11.9,1,1, 15.305, 10555.568, 368.320, 52869.134 24/08/19,19:49:40,10,09,1, 11.9,1,1, 15.305, 10555.553, 368.295, 52869.155 24/08/19,19:49:40,11,09,1, 11.9,1,1, 15.305, 10555.570, 368.285, 52869.109 24/08/19,19:49:40,12,09,1, 11.9,1,1, 15.305, 10555.545, 368.297, 52869.167 24/08/19,19:49:40,13,09,1, 11.9,1,1, 15.305, 10555.530, 368.276, 52869.105 24/08/19,19:49:40,14,09,1, 11.9,1,1, 15.305, 10555.535, 368.274, 52869.138 24/08/19,19:49:40,15,09,1, 11.9,1,1, 15.305, 10555.524, 368.302, 52869.121 24/08/19,19:49:40,16,09,1, 11.9,1,1, 15.305, 10555.525, 368.292, 52869.160 24/08/19,19:49:40,17,09,1, 11.9,1,1, 15.305, 10555.501, 368.255, 52869.135 24/08/19,19:49:40,18,09,1, 11.9,1,1, 15.305, 10555.515, 368.286, 52869.200 24/08/19,19:49:40,19,09,1, 11.9,1,1, 15.305, 10555.526, 368.280, 52869.098 24/08/19,19:49:41,00,10,1, 11.9,1,1, 15.303, 10555.524, 368.280, 52869.098 24/08/19,19:49:41,01,10,1, 11.9,1,1, 15.303, 10555.517, 368.281, 52869.146 24/08/19,19:49:41,02,10,1, 11.9,1,1, 15.303, 10555.517, 368.277, 52869.181 24/08/19,19:49:41,03,10,1, 11.9,1,1, 15.303, 10555.515, 368.263, 52869.130 24/08/19,19:49:41,04,10,1, 11.9,1,1, 15.303, 10555.501, 368.245, 52869.135 24/08/19,19:49:41,05,10,1, 11.9,1,1, 15.303, 10555.504, 368.258, 52869.135 24/08/19,19:49:41,06,10,1, 11.9,1,1, 15.303, 10555.504, 368.250, 52869.147 24/08/19,19:49:41,07,10,1, 11.9,1,1, 15.303, 10555.504, 368.254, 52869.085 24/08/19,19:49:41,08,10,1, 11.9,1,1, 15.303, 10555.463, 368.242, 52869.118 24/08/19,19:49:41,09,10,1, 11.9,1,1, 15.303, 10555.468, 368.241, 52869.157 24/08/19,19:49:41,10,10,1, 11.9,1,1, 15.303, 10555.476, 368.232, 52869.170 24/08/19,19:49:41,11,10,1, 11.9,1,1, 15.303, 10555.461, 368.239, 52869.153 24/08/19,19:49:41,12,10,1, 11.9,1,1, 15.303, 10555.483, 368.238, 52869.114 24/08/19,19:49:41,13,10,1, 11.9,1,1, 15.303, 10555.481, 368.244, 52869.170 24/08/19,19:49:41,14,10,1, 11.9,1,1, 15.303, 10555.474, 368.237, 52869.183 24/08/19,19:49:41,15,10,1, 11.9,1,1, 15.303, 10555.470, 368.223, 52869.195 24/08/19,19:49:41,16,10,1, 11.9,1,1, 15.303, 10555.475, 368.207, 52869.169 24/08/19,19:49:41,17,10,1, 11.9,1,1, 15.303, 10555.442, 368.186, 52869.184 24/08/19,19:49:41,18,10,1, 11.9,1,1, 15.303, 10555.461, 368.206, 52869.232 24/08/19,19:49:41,19,10,1, 11.9,1,1, 15.303, 10555.428, 368.180, 52869.149 24/08/19,19:49:42,00,09,1, 11.9,1,1, 15.302, 10555.423, 368.180, 52869.149 24/08/19,19:49:42,01,09,1, 11.9,1,1, 15.302, 10555.427, 368.185, 52869.220 24/08/19,19:49:42,02,09,1, 11.9,1,1, 15.302, 10555.429, 368.187, 52869.243 24/08/19,19:49:42,03,09,1, 11.9,1,1, 15.302, 10555.417, 368.188, 52869.235 24/08/19,19:49:42,04,09,1, 11.9,1,1, 15.302, 10555.421, 368.205, 52869.156 24/08/19,19:49:42,05,09,1, 11.9,1,1, 15.302, 10555.423, 368.187, 52869.234 24/08/19,19:49:42,06,09,1, 11.9,1,1, 15.302, 10555.406, 368.185, 52869.151 24/08/19,19:49:42,07,09,1, 11.9,1,1, 15.302, 10555.394, 368.185, 52869.135 24/08/19,19:49:42,08,09,1, 11.9,1,1, 15.302, 10555.376, 368.173, 52869.187 24/08/19,19:49:42,09,09,1, 11.9,1,1, 15.302, 10555.387, 368.153, 52869.175 24/08/19,19:49:42,10,09,1, 11.9,1,1, 15.302, 10555.373, 368.173, 52869.128 24/08/19,19:49:42,11,09,1, 11.9,1,1, 15.302, 10555.381, 368.152, 52869.156 24/08/19,19:49:42,12,09,1, 11.9,1,1, 15.302, 10555.377, 368.161, 52869.160 24/08/19,19:49:42,13,09,1, 11.9,1,1, 15.302, 10555.380, 368.136, 52869.204 24/08/19,19:49:42,14,09,1, 11.9,1,1, 15.302, 10555.383, 368.125, 52869.192 24/08/19,19:49:42,15,09,1, 11.9,1,1, 15.302, 10555.346, 368.116, 52869.198 24/08/19,19:49:42,16,09,1, 11.9,1,1, 15.302, 10555.369, 368.123, 52869.183 24/08/19,19:49:42,17,09,1, 11.9,1,1, 15.302, 10555.355, 368.117, 52869.218 24/08/19,19:49:42,18,09,1, 11.9,1,1, 15.302, 10555.352, 368.125, 52869.162 24/08/19,19:49:42,19,09,1, 11.9,1,1, 15.302, 10555.354, 368.097, 52869.194 24/08/19,19:49:43,00,10,1, 11.9,1,1, 15.301, 10555.348, 368.097, 52869.194 24/08/19,19:49:43,01,10,1, 11.9,1,1, 15.301, 10555.337, 368.121, 52869.206 24/08/19,19:49:43,02,10,1, 11.9,1,1, 15.301, 10555.350, 368.095, 52869.188 24/08/19,19:49:43,03,10,1, 11.9,1,1, 15.301, 10555.342, 368.121, 52869.196 24/08/19,19:49:43,04,10,1, 11.9,1,1, 15.301, 10555.345, 368.106, 52869.184 24/08/19,19:49:43,05,10,1, 11.9,1,1, 15.301, 10555.321, 368.075, 52869.182 24/08/19,19:49:43,06,10,1, 11.9,1,1, 15.301, 10555.330, 368.106, 52869.256 24/08/19,19:49:43,07,10,1, 11.9,1,1, 15.301, 10555.327, 368.089, 52869.122 24/08/19,19:49:43,08,10,1, 11.9,1,1, 15.301, 10555.290, 368.102, 52869.272 24/08/19,19:49:43,09,10,1, 11.9,1,1, 15.301, 10555.313, 368.070, 52869.200 24/08/19,19:49:43,10,10,1, 11.9,1,1, 15.301, 10555.297, 368.073, 52869.231 24/08/19,19:49:43,11,10,1, 11.9,1,1, 15.301, 10555.298, 368.038, 52869.252 24/08/19,19:49:43,12,10,1, 11.9,1,1, 15.301, 10555.307, 368.069, 52869.277 24/08/19,19:49:43,13,10,1, 11.9,1,1, 15.301, 10555.281, 368.068, 52869.206 24/08/19,19:49:43,14,10,1, 11.9,1,1, 15.301, 10555.294, 368.046, 52869.225 24/08/19,19:49:43,15,10,1, 11.9,1,1, 15.301, 10555.296, 368.067, 52869.246 24/08/19,19:49:43,16,10,1, 11.9,1,1, 15.301, 10555.291, 368.042, 52869.197 24/08/19,19:49:43,17,10,1, 11.9,1,1, 15.301, 10555.269, 368.061, 52869.209 24/08/19,19:49:43,18,10,1, 11.9,1,1, 15.301, 10555.267, 368.024, 52869.192 24/08/19,19:49:43,19,10,1, 11.9,1,1, 15.301, 10555.261, 368.023, 52869.219 24/08/19,19:49:44,00,11,1, 11.9,1,1, 15.302, 10555.257, 368.023, 52869.219 24/08/19,19:49:44,01,11,1, 11.9,1,1, 15.302, 10555.263, 368.055, 52869.268 24/08/19,19:49:44,02,11,1, 11.9,1,1, 15.302, 10555.235, 368.055, 52869.308 24/08/19,19:49:44,03,11,1, 11.9,1,1, 15.302, 10555.234, 368.012, 52869.214 24/08/19,19:49:44,04,11,1, 11.9,1,1, 15.302, 10555.235, 368.028, 52869.270 24/08/19,19:49:44,05,11,1, 11.9,1,1, 15.302, 10555.246, 368.038, 52869.254 24/08/19,19:49:44,06,11,1, 11.9,1,1, 15.302, 10555.231, 368.003, 52869.198 24/08/19,19:49:44,07,11,1, 11.9,1,1, 15.302, 10555.239, 368.025, 52869.238 24/08/19,19:49:44,08,11,1, 11.9,1,1, 15.302, 10555.238, 368.017, 52869.198 24/08/19,19:49:44,09,11,1, 11.9,1,1, 15.302, 10555.200, 368.022, 52869.222 24/08/19,19:49:44,10,11,1, 11.9,1,1, 15.302, 10555.231, 368.004, 52869.251 24/08/19,19:49:44,11,11,1, 11.9,1,1, 15.302, 10555.222, 368.016, 52869.242 24/08/19,19:49:44,12,11,1, 11.9,1,1, 15.302, 10555.203, 368.005, 52869.277 24/08/19,19:49:44,13,11,1, 11.9,1,1, 15.302, 10555.220, 368.003, 52869.223 24/08/19,19:49:44,14,11,1, 11.9,1,1, 15.302, 10555.230, 367.992, 52869.223 24/08/19,19:49:44,15,11,1, 11.9,1,1, 15.302, 10555.205, 367.960, 52869.203 24/08/19,19:49:44,16,11,1, 11.9,1,1, 15.302, 10555.209, 367.990, 52869.231 24/08/19,19:49:44,17,11,1, 11.9,1,1, 15.302, 10555.196, 367.984, 52869.241 24/08/19,19:49:44,18,11,1, 11.9,1,1, 15.302, 10555.194, 367.975, 52869.251 24/08/19,19:49:44,19,11,1, 11.9,1,1, 15.302, 10555.205, 367.985, 52869.290 24/08/19,19:49:45,00,11,1, 11.9,1,1, 15.301, 10555.198, 367.985, 52869.290 24/08/19,19:49:45,01,11,1, 11.9,1,1, 15.301, 10555.170, 367.978, 52869.257 24/08/19,19:49:45,02,11,1, 11.9,1,1, 15.301, 10555.176, 367.970, 52869.221 24/08/19,19:49:45,03,11,1, 11.9,1,1, 15.301, 10555.176, 367.958, 52869.246 24/08/19,19:49:45,04,11,1, 11.9,1,1, 15.301, 10555.178, 367.948, 52869.281 24/08/19,19:49:45,05,11,1, 11.9,1,1, 15.301, 10555.176, 367.962, 52869.283 24/08/19,19:49:45,06,11,1, 11.9,1,1, 15.301, 10555.146, 367.974, 52869.211 24/08/19,19:49:45,07,11,1, 11.9,1,1, 15.301, 10555.177, 367.939, 52869.276 24/08/19,19:49:45,08,11,1, 11.9,1,1, 15.301, 10555.153, 367.944, 52869.251 24/08/19,19:49:45,09,11,1, 11.9,1,1, 15.301, 10555.162, 367.947, 52869.216 24/08/19,19:49:45,10,11,1, 11.9,1,1, 15.301, 10555.164, 367.954, 52869.248 24/08/19,19:49:45,11,11,1, 11.9,1,1, 15.301, 10555.141, 367.927, 52869.269 24/08/19,19:49:45,12,11,1, 11.9,1,1, 15.301, 10555.144, 367.925, 52869.271 24/08/19,19:49:45,13,11,1, 11.9,1,1, 15.301, 10555.147, 367.949, 52869.296 24/08/19,19:49:45,14,11,1, 11.9,1,1, 15.301, 10555.137, 367.946, 52869.274 24/08/19,19:49:45,15,11,1, 11.9,1,1, 15.301, 10555.147, 367.934, 52869.313 24/08/19,19:49:45,16,11,1, 11.9,1,1, 15.301, 10555.144, 367.909, 52869.218 24/08/19,19:49:45,17,11,1, 11.9,1,1, 15.301, 10555.129, 367.939, 52869.234 24/08/19,19:49:45,18,11,1, 11.9,1,1, 15.301, 10555.137, 367.908, 52869.299 24/08/19,19:49:45,19,11,1, 11.9,1,1, 15.301, 10555.125, 367.917, 52869.292 24/08/19,19:49:46,00,12,1, 11.9,1,1, 15.302, 10555.123, 367.917, 52869.292 24/08/19,19:49:46,01,12,1, 11.9,1,1, 15.302, 10555.133, 367.906, 52869.260 24/08/19,19:49:46,02,12,1, 11.9,1,1, 15.302, 10555.114, 367.907, 52869.264 24/08/19,19:49:46,03,12,1, 11.9,1,1, 15.302, 10555.102, 367.918, 52869.269 24/08/19,19:49:46,04,12,1, 11.9,1,1, 15.302, 10555.088, 367.923, 52869.313 24/08/19,19:49:46,05,12,1, 11.9,1,1, 15.302, 10555.087, 367.896, 52869.276 24/08/19,19:49:46,06,12,1, 11.9,1,1, 15.302, 10555.115, 367.905, 52869.330 24/08/19,19:49:46,07,12,1, 11.9,1,1, 15.302, 10555.125, 367.870, 52869.271 24/08/19,19:49:46,08,12,1, 11.9,1,1, 15.302, 10555.109, 367.890, 52869.242 24/08/19,19:49:46,09,12,1, 11.9,1,1, 15.302, 10555.081, 367.911, 52869.261 24/08/19,19:49:46,10,12,1, 11.9,1,1, 15.302, 10555.091, 367.882, 52869.289 24/08/19,19:49:46,11,12,1, 11.9,1,1, 15.302, 10555.103, 367.872, 52869.327 24/08/19,19:49:46,12,12,1, 11.9,1,1, 15.302, 10555.108, 367.903, 52869.344 24/08/19,19:49:46,13,12,1, 11.9,1,1, 15.302, 10555.110, 367.887, 52869.305 24/08/19,19:49:46,14,12,1, 11.9,1,1, 15.302, 10555.084, 367.904, 52869.313 24/08/19,19:49:46,15,12,1, 11.9,1,1, 15.302, 10555.097, 367.904, 52869.323 24/08/19,19:49:46,16,12,1, 11.9,1,1, 15.302, 10555.095, 367.916, 52869.275 24/08/19,19:49:46,17,12,1, 11.9,1,1, 15.302, 10555.081, 367.879, 52869.283 24/08/19,19:49:46,18,12,1, 11.9,1,1, 15.302, 10555.093, 367.865, 52869.298 24/08/19,19:49:46,19,12,1, 11.9,1,1, 15.302, 10555.067, 367.869, 52869.335 24/08/19,19:49:47,00,11,1, 11.9,1,1, 15.302, 10555.065, 367.869, 52869.335 24/08/19,19:49:47,01,11,1, 11.9,1,1, 15.302, 10555.079, 367.866, 52869.310 24/08/19,19:49:47,02,11,1, 11.9,1,1, 15.302, 10555.027, 367.871, 52869.275 24/08/19,19:49:47,03,11,1, 11.9,1,1, 15.302, 10555.052, 367.873, 52869.309 24/08/19,19:49:47,04,11,1, 11.9,1,1, 15.302, 10555.045, 367.875, 52869.285 24/08/19,19:49:47,05,11,1, 11.9,1,1, 15.302, 10555.041, 367.902, 52869.325 24/08/19,19:49:47,06,11,1, 11.9,1,1, 15.302, 10555.057, 367.867, 52869.327 24/08/19,19:49:47,07,11,1, 11.9,1,1, 15.302, 10555.036, 367.852, 52869.335 24/08/19,19:49:47,08,11,1, 11.9,1,1, 15.302, 10555.045, 367.854, 52869.350 24/08/19,19:49:47,09,11,1, 11.9,1,1, 15.302, 10555.043, 367.839, 52869.291 24/08/19,19:49:47,10,11,1, 11.9,1,1, 15.302, 10555.043, 367.848, 52869.296 24/08/19,19:49:47,11,11,1, 11.9,1,1, 15.302, 10555.032, 367.873, 52869.342 24/08/19,19:49:47,12,11,1, 11.9,1,1, 15.302, 10555.036, 367.855, 52869.341 24/08/19,19:49:47,13,11,1, 11.9,1,1, 15.302, 10555.008, 367.843, 52869.307 24/08/19,19:49:47,14,11,1, 11.9,1,1, 15.302, 10555.005, 367.845, 52869.309 24/08/19,19:49:47,15,11,1, 11.9,1,1, 15.302, 10555.034, 367.846, 52869.349 24/08/19,19:49:47,16,11,1, 11.9,1,1, 15.302, 10555.034, 367.831, 52869.356 24/08/19,19:49:47,17,11,1, 11.9,1,1, 15.302, 10555.009, 367.835, 52869.342 24/08/19,19:49:47,18,11,1, 11.9,1,1, 15.302, 10555.007, 367.852, 52869.325 24/08/19,19:49:47,19,11,1, 11.9,1,1, 15.302, 10555.005, 367.871, 52869.400 24/08/19,19:49:48,00,11,1, 11.8,1,1, 15.301, 10554.998, 367.871, 52869.400 24/08/19,19:49:48,01,11,1, 11.8,1,1, 15.301, 10555.021, 367.836, 52869.358 24/08/19,19:49:48,02,11,1, 11.8,1,1, 15.301, 10554.999, 367.842, 52869.406 24/08/19,19:49:48,03,11,1, 11.8,1,1, 15.301, 10554.996, 367.834, 52869.382 24/08/19,19:49:48,04,11,1, 11.8,1,1, 15.301, 10554.997, 367.824, 52869.348 24/08/19,19:49:48,05,11,1, 11.8,1,1, 15.301, 10554.988, 367.818, 52869.381 24/08/19,19:49:48,06,11,1, 11.8,1,1, 15.301, 10555.024, 367.813, 52869.336 24/08/19,19:49:48,07,11,1, 11.8,1,1, 15.301, 10554.994, 367.811, 52869.361 24/08/19,19:49:48,08,11,1, 11.8,1,1, 15.301, 10554.986, 367.811, 52869.356 24/08/19,19:49:48,09,11,1, 11.8,1,1, 15.301, 10554.994, 367.832, 52869.370 24/08/19,19:49:48,10,11,1, 11.8,1,1, 15.301, 10554.980, 367.829, 52869.415 24/08/19,19:49:48,11,11,1, 11.8,1,1, 15.301, 10555.012, 367.828, 52869.356 24/08/19,19:49:48,12,11,1, 11.8,1,1, 15.301, 10554.970, 367.812, 52869.316 24/08/19,19:49:48,13,11,1, 11.8,1,1, 15.301, 10555.001, 367.826, 52869.364 24/08/19,19:49:48,14,11,1, 11.8,1,1, 15.301, 10554.989, 367.819, 52869.301 24/08/19,19:49:48,15,11,1, 11.8,1,1, 15.301, 10554.990, 367.824, 52869.290 24/08/19,19:49:48,16,11,1, 11.8,1,1, 15.301, 10554.979, 367.830, 52869.391 24/08/19,19:49:48,17,11,1, 11.8,1,1, 15.301, 10554.995, 367.813, 52869.395 24/08/19,19:49:48,18,11,1, 11.8,1,1, 15.301, 10554.968, 367.799, 52869.338 24/08/19,19:49:48,19,11,1, 11.8,1,1, 15.301, 10554.975, 367.783, 52869.315 24/08/19,19:49:49,00,11,1, 11.9,1,1, 15.303, 10554.973, 367.783, 52869.315 24/08/19,19:49:49,01,11,1, 11.9,1,1, 15.303, 10554.988, 367.818, 52869.362 24/08/19,19:49:49,02,11,1, 11.9,1,1, 15.303, 10554.999, 367.806, 52869.323 24/08/19,19:49:49,03,11,1, 11.9,1,1, 15.303, 10554.989, 367.812, 52869.360 24/08/19,19:49:49,04,11,1, 11.9,1,1, 15.303, 10554.965, 367.808, 52869.331 24/08/19,19:49:49,05,11,1, 11.9,1,1, 15.303, 10554.955, 367.819, 52869.388 24/08/19,19:49:49,06,11,1, 11.9,1,1, 15.303, 10554.972, 367.781, 52869.354 24/08/19,19:49:49,07,11,1, 11.9,1,1, 15.303, 10554.953, 367.800, 52869.388 24/08/19,19:49:49,08,11,1, 11.9,1,1, 15.303, 10554.929, 367.802, 52869.375 24/08/19,19:49:49,09,11,1, 11.9,1,1, 15.303, 10554.964, 367.765, 52869.413 24/08/19,19:49:49,10,11,1, 11.9,1,1, 15.303, 10554.958, 367.785, 52869.384 24/08/19,19:49:49,11,11,1, 11.9,1,1, 15.303, 10554.960, 367.786, 52869.238 24/08/19,19:49:49,12,11,1, 11.9,1,1, 15.303, 10554.953, 367.807, 52869.429 24/08/19,19:49:49,13,11,1, 11.9,1,1, 15.303, 10554.943, 367.776, 52869.361 24/08/19,19:49:49,14,11,1, 11.9,1,1, 15.303, 10554.971, 367.815, 52869.412 24/08/19,19:49:49,15,11,1, 11.9,1,1, 15.303, 10554.949, 367.778, 52869.406 24/08/19,19:49:49,16,11,1, 11.9,1,1, 15.303, 10554.954, 367.788, 52869.483 24/08/19,19:49:49,17,11,1, 11.9,1,1, 15.303, 10554.945, 367.805, 52869.428 24/08/19,19:49:49,18,11,1, 11.9,1,1, 15.303, 10554.965, 367.795, 52869.441 24/08/19,19:49:49,19,11,1, 11.9,1,1, 15.303, 10554.951, 367.808, 52869.458 24/08/19,19:49:50,00,11,1, 11.9,1,1, 15.301, 10554.948, 367.808, 52869.458 24/08/19,19:49:50,01,11,1, 11.9,1,1, 15.301, 10554.962, 367.805, 52869.411 24/08/19,19:49:50,02,11,1, 11.9,1,1, 15.301, 10554.980, 367.799, 52869.457 24/08/19,19:49:50,03,11,1, 11.9,1,1, 15.301, 10554.940, 367.794, 52869.418 24/08/19,19:49:50,04,11,1, 11.9,1,1, 15.301, 10554.940, 367.795, 52869.459 24/08/19,19:49:50,05,11,1, 11.9,1,1, 15.301, 10554.933, 367.802, 52869.452 24/08/19,19:49:50,06,11,1, 11.9,1,1, 15.301, 10554.962, 367.833, 52869.449 24/08/19,19:49:50,07,11,1, 11.9,1,1, 15.301, 10554.950, 367.768, 52869.430 24/08/19,19:49:50,08,11,1, 11.9,1,1, 15.301, 10554.969, 367.804, 52869.391 24/08/19,19:49:50,09,11,1, 11.9,1,1, 15.301, 10554.935, 367.809, 52869.460 24/08/19,19:49:50,10,11,1, 11.9,1,1, 15.301, 10554.964, 367.796, 52869.301 24/08/19,19:49:50,11,11,1, 11.9,1,1, 15.301, 10554.958, 367.807, 52869.435 24/08/19,19:49:50,12,11,1, 11.9,1,1, 15.301, 10554.929, 367.813, 52869.447 24/08/19,19:49:50,13,11,1, 11.9,1,1, 15.301, 10554.923, 367.817, 52869.437 24/08/19,19:49:50,14,11,1, 11.9,1,1, 15.301, 10554.936, 367.791, 52869.444 24/08/19,19:49:50,15,11,1, 11.9,1,1, 15.301, 10554.937, 367.799, 52869.440 24/08/19,19:49:50,16,11,1, 11.9,1,1, 15.301, 10554.952, 367.814, 52869.432 24/08/19,19:49:50,17,11,1, 11.9,1,1, 15.301, 10554.938, 367.813, 52869.428 24/08/19,19:49:50,18,11,1, 11.9,1,1, 15.301, 10554.945, 367.800, 52869.479 24/08/19,19:49:50,19,11,1, 11.9,1,1, 15.301, 10554.936, 367.794, 52869.505 24/08/19,19:49:51,00,11,1, 11.9,1,1, 15.298, 10554.931, 367.794, 52869.505 24/08/19,19:49:51,01,11,1, 11.9,1,1, 15.298, 10554.966, 367.777, 52869.440 24/08/19,19:49:51,02,11,1, 11.9,1,1, 15.298, 10554.956, 367.791, 52869.511 24/08/19,19:49:51,03,11,1, 11.9,1,1, 15.298, 10554.928, 367.798, 52869.429 24/08/19,19:49:51,04,11,1, 11.9,1,1, 15.298, 10554.947, 367.794, 52869.539 24/08/19,19:49:51,05,11,1, 11.9,1,1, 15.298, 10554.929, 367.816, 52869.528 24/08/19,19:49:51,06,11,1, 11.9,1,1, 15.298, 10554.940, 367.802, 52869.498 24/08/19,19:49:51,07,11,1, 11.9,1,1, 15.298, 10554.954, 367.793, 52869.549 24/08/19,19:49:51,08,11,1, 11.9,1,1, 15.298, 10554.967, 367.799, 52869.550 24/08/19,19:49:51,09,11,1, 11.9,1,1, 15.298, 10554.935, 367.798, 52869.485 24/08/19,19:49:51,10,11,1, 11.9,1,1, 15.298, 10554.956, 367.797, 52869.511 24/08/19,19:49:51,11,11,1, 11.9,1,1, 15.298, 10554.946, 367.809, 52869.448 24/08/19,19:49:51,12,11,1, 11.9,1,1, 15.298, 10554.940, 367.794, 52869.513 24/08/19,19:49:51,13,11,1, 11.9,1,1, 15.298, 10554.947, 367.783, 52869.503 24/08/19,19:49:51,14,11,1, 11.9,1,1, 15.298, 10554.951, 367.765, 52869.471 24/08/19,19:49:51,15,11,1, 11.9,1,1, 15.298, 10554.940, 367.784, 52869.470 24/08/19,19:49:51,16,11,1, 11.9,1,1, 15.298, 10554.934, 367.794, 52869.548 24/08/19,19:49:51,17,11,1, 11.9,1,1, 15.298, 10554.911, 367.806, 52869.518 24/08/19,19:49:51,18,11,1, 11.9,1,1, 15.298, 10554.934, 367.808, 52869.490 24/08/19,19:49:51,19,11,1, 11.9,1,1, 15.298, 10554.927, 367.787, 52869.515 24/08/19,19:49:52,00,11,1, 11.8,1,1, 15.298, 10554.923, 367.787, 52869.515 24/08/19,19:49:52,01,11,1, 11.8,1,1, 15.298, 10554.931, 367.787, 52869.535 24/08/19,19:49:52,02,11,1, 11.8,1,1, 15.298, 10554.921, 367.789, 52869.481 24/08/19,19:49:52,03,11,1, 11.8,1,1, 15.298, 10554.920, 367.788, 52869.543 24/08/19,19:49:52,04,11,1, 11.8,1,1, 15.298, 10554.917, 367.786, 52869.557 24/08/19,19:49:52,05,11,1, 11.8,1,1, 15.298, 10554.912, 367.766, 52869.481 24/08/19,19:49:52,06,11,1, 11.8,1,1, 15.298, 10554.915, 367.775, 52869.497 24/08/19,19:49:52,07,11,1, 11.8,1,1, 15.298, 10554.912, 367.792, 52869.551 24/08/19,19:49:52,08,11,1, 11.8,1,1, 15.298, 10554.927, 367.787, 52869.538 24/08/19,19:49:52,09,11,1, 11.8,1,1, 15.298, 10554.908, 367.771, 52869.509 24/08/19,19:49:52,10,11,1, 11.8,1,1, 15.298, 10554.925, 367.789, 52869.538 24/08/19,19:49:52,11,11,1, 11.8,1,1, 15.298, 10554.926, 367.760, 52869.508 24/08/19,19:49:52,12,11,1, 11.8,1,1, 15.298, 10554.922, 367.769, 52869.440 24/08/19,19:49:52,13,11,1, 11.8,1,1, 15.298, 10554.940, 367.775, 52869.528 24/08/19,19:49:52,14,11,1, 11.8,1,1, 15.298, 10554.948, 367.769, 52869.566 24/08/19,19:49:52,15,11,1, 11.8,1,1, 15.298, 10554.922, 367.744, 52869.480 24/08/19,19:49:52,16,11,1, 11.8,1,1, 15.298, 10554.914, 367.750, 52869.535 24/08/19,19:49:52,17,11,1, 11.8,1,1, 15.298, 10554.929, 367.751, 52869.571 24/08/19,19:49:52,18,11,1, 11.8,1,1, 15.298, 10554.933, 367.739, 52869.511 24/08/19,19:49:52,19,11,1, 11.8,1,1, 15.298, 10554.908, 367.738, 52869.598 24/08/19,19:49:53,00,11,1, 11.9,1,1, 15.304, 10554.906, 367.738, 52869.598 24/08/19,19:49:53,01,11,1, 11.9,1,1, 15.304, 10554.909, 367.753, 52869.594 24/08/19,19:49:53,02,11,1, 11.9,1,1, 15.304, 10554.920, 367.737, 52869.500 24/08/19,19:49:53,03,11,1, 11.9,1,1, 15.304, 10554.902, 367.763, 52869.485 24/08/19,19:49:53,04,11,1, 11.9,1,1, 15.304, 10554.882, 367.751, 52869.540 24/08/19,19:49:53,05,11,1, 11.9,1,1, 15.304, 10554.883, 367.733, 52869.467 24/08/19,19:49:53,06,11,1, 11.9,1,1, 15.304, 10554.886, 367.734, 52869.549 24/08/19,19:49:53,07,11,1, 11.9,1,1, 15.304, 10554.890, 367.759, 52869.488 24/08/19,19:49:53,08,11,1, 11.9,1,1, 15.304, 10554.886, 367.752, 52869.509 24/08/19,19:49:53,09,11,1, 11.9,1,1, 15.304, 10554.872, 367.739, 52869.611 24/08/19,19:49:53,10,11,1, 11.9,1,1, 15.304, 10554.860, 367.719, 52869.601 24/08/19,19:49:53,11,11,1, 11.9,1,1, 15.304, 10554.872, 367.715, 52869.524 24/08/19,19:49:53,12,11,1, 11.9,1,1, 15.304, 10554.881, 367.704, 52869.514 24/08/19,19:49:53,13,11,1, 11.9,1,1, 15.304, 10554.883, 367.726, 52869.589 24/08/19,19:49:53,14,11,1, 11.9,1,1, 15.304, 10554.889, 367.736, 52869.516 24/08/19,19:49:53,15,11,1, 11.9,1,1, 15.304, 10554.879, 367.720, 52869.572 24/08/19,19:49:53,16,11,1, 11.9,1,1, 15.304, 10554.888, 367.709, 52869.572 24/08/19,19:49:53,17,11,1, 11.9,1,1, 15.304, 10554.885, 367.719, 52869.537 24/08/19,19:49:53,18,11,1, 11.9,1,1, 15.304, 10554.894, 367.730, 52869.583 24/08/19,19:49:53,19,11,1, 11.9,1,1, 15.304, 10554.878, 367.725, 52869.587 24/08/19,19:49:54,00,11,1, 11.9,1,1, 15.300, 10554.873, 367.725, 52869.587 24/08/19,19:49:54,01,11,1, 11.9,1,1, 15.300, 10554.864, 367.713, 52869.570 24/08/19,19:49:54,02,11,1, 11.9,1,1, 15.300, 10554.878, 367.709, 52869.559 24/08/19,19:49:54,03,11,1, 11.9,1,1, 15.300, 10554.864, 367.724, 52869.603 24/08/19,19:49:54,04,11,1, 11.9,1,1, 15.300, 10554.854, 367.705, 52869.583 24/08/19,19:49:54,05,11,1, 11.9,1,1, 15.300, 10554.859, 367.701, 52869.601 24/08/19,19:49:54,06,11,1, 11.9,1,1, 15.300, 10554.843, 367.688, 52869.593 24/08/19,19:49:54,07,11,1, 11.9,1,1, 15.300, 10554.843, 367.713, 52869.580 24/08/19,19:49:54,08,11,1, 11.9,1,1, 15.300, 10554.861, 367.703, 52869.563 24/08/19,19:49:54,09,11,1, 11.9,1,1, 15.300, 10554.848, 367.690, 52869.551 24/08/19,19:49:54,10,11,1, 11.9,1,1, 15.300, 10554.850, 367.690, 52869.544 24/08/19,19:49:54,11,11,1, 11.9,1,1, 15.300, 10554.875, 367.689, 52869.621 24/08/19,19:49:54,12,11,1, 11.9,1,1, 15.300, 10554.858, 367.684, 52869.578 24/08/19,19:49:54,13,11,1, 11.9,1,1, 15.300, 10554.872, 367.714, 52869.583 24/08/19,19:49:54,14,11,1, 11.9,1,1, 15.300, 10554.880, 367.683, 52869.548 24/08/19,19:49:54,15,11,1, 11.9,1,1, 15.300, 10554.833, 367.674, 52869.561 24/08/19,19:49:54,16,11,1, 11.9,1,1, 15.300, 10554.873, 367.678, 52869.579 24/08/19,19:49:54,17,11,1, 11.9,1,1, 15.300, 10554.844, 367.676, 52869.575 24/08/19,19:49:54,18,11,1, 11.9,1,1, 15.300, 10554.870, 367.642, 52869.586 24/08/19,19:49:54,19,11,1, 11.9,1,1, 15.300, 10554.852, 367.647, 52869.563 24/08/19,19:49:55,00,11,1, 11.9,1,1, 15.306, 10554.848, 367.647, 52869.563 24/08/19,19:49:55,01,11,1, 11.9,1,1, 15.306, 10554.843, 367.662, 52869.627 24/08/19,19:49:55,02,11,1, 11.9,1,1, 15.306, 10554.864, 367.690, 52869.644 24/08/19,19:49:55,03,11,1, 11.9,1,1, 15.306, 10554.869, 367.670, 52869.613 24/08/19,19:49:55,04,11,1, 11.9,1,1, 15.306, 10554.853, 367.662, 52869.551 24/08/19,19:49:55,05,11,1, 11.9,1,1, 15.306, 10554.847, 367.652, 52869.650 24/08/19,19:49:55,06,11,1, 11.9,1,1, 15.306, 10554.859, 367.635, 52869.640 24/08/19,19:49:55,07,11,1, 11.9,1,1, 15.306, 10554.845, 367.645, 52869.608 24/08/19,19:49:55,08,11,1, 11.9,1,1, 15.306, 10554.855, 367.625, 52869.596 24/08/19,19:49:55,09,11,1, 11.9,1,1, 15.306, 10554.849, 367.640, 52869.669 24/08/19,19:49:55,10,11,1, 11.9,1,1, 15.306, 10554.832, 367.638, 52869.629 24/08/19,19:49:55,11,11,1, 11.9,1,1, 15.306, 10554.808, 367.647, 52869.604 24/08/19,19:49:55,12,11,1, 11.9,1,1, 15.306, 10554.841, 367.632, 52869.597 24/08/19,19:49:55,13,11,1, 11.9,1,1, 15.306, 10554.843, 367.630, 52869.640 24/08/19,19:49:55,14,11,1, 11.9,1,1, 15.306, 10554.839, 367.622, 52869.587 24/08/19,19:49:55,15,11,1, 11.9,1,1, 15.306, 10554.828, 367.622, 52869.611 24/08/19,19:49:55,16,11,1, 11.9,1,1, 15.306, 10554.841, 367.618, 52869.600 24/08/19,19:49:55,17,11,1, 11.9,1,1, 15.306, 10554.838, 367.625, 52869.581 24/08/19,19:49:55,18,11,1, 11.9,1,1, 15.306, 10554.845, 367.602, 52869.583 24/08/19,19:49:55,19,11,1, 11.9,1,1, 15.306, 10554.811, 367.637, 52869.643 24/08/19,19:49:56,00,11,1, 11.9,1,1, 15.300, 10554.806, 367.637, 52869.643 24/08/19,19:49:56,01,11,1, 11.9,1,1, 15.300, 10554.807, 367.606, 52869.671 24/08/19,19:49:56,02,11,1, 11.9,1,1, 15.300, 10554.799, 367.623, 52869.583 24/08/19,19:49:56,03,11,1, 11.9,1,1, 15.300, 10554.830, 367.609, 52869.634 24/08/19,19:49:56,04,11,1, 11.9,1,1, 15.300, 10554.828, 367.605, 52869.615 24/08/19,19:49:56,05,11,1, 11.9,1,1, 15.300, 10554.804, 367.583, 52869.641 24/08/19,19:49:56,06,11,1, 11.9,1,1, 15.300, 10554.798, 367.603, 52869.584 24/08/19,19:49:56,07,11,1, 11.9,1,1, 15.300, 10554.794, 367.621, 52869.618 24/08/19,19:49:56,08,11,1, 11.9,1,1, 15.300, 10554.803, 367.593, 52869.588 24/08/19,19:49:56,09,11,1, 11.9,1,1, 15.300, 10554.825, 367.617, 52869.656 24/08/19,19:49:56,10,11,1, 11.9,1,1, 15.300, 10554.799, 367.608, 52869.596 24/08/19,19:49:56,11,11,1, 11.9,1,1, 15.300, 10554.813, 367.623, 52869.686 24/08/19,19:49:56,12,11,1, 11.9,1,1, 15.300, 10554.832, 367.578, 52869.689 24/08/19,19:49:56,13,11,1, 11.9,1,1, 15.300, 10554.819, 367.573, 52869.645 24/08/19,19:49:56,14,11,1, 11.9,1,1, 15.300, 10554.815, 367.584, 52869.600 24/08/19,19:49:56,15,11,1, 11.9,1,1, 15.300, 10554.826, 367.582, 52869.659 24/08/19,19:49:56,16,11,1, 11.9,1,1, 15.300, 10554.823, 367.578, 52869.624 24/08/19,19:49:56,17,11,1, 11.9,1,1, 15.300, 10554.819, 367.560, 52869.674 24/08/19,19:49:56,18,11,1, 11.9,1,1, 15.300, 10554.804, 367.557, 52869.612 24/08/19,19:49:56,19,11,1, 11.9,1,1, 15.300, 10554.817, 367.553, 52869.628 24/08/19,19:49:57,00,11,1, 11.8,1,1, 15.299, 10554.814, 367.553, 52869.628 24/08/19,19:49:57,01,11,1, 11.8,1,1, 15.299, 10554.822, 367.566, 52869.576 24/08/19,19:49:57,02,11,1, 11.8,1,1, 15.299, 10554.814, 367.579, 52869.684 24/08/19,19:49:57,03,11,1, 11.8,1,1, 15.299, 10554.828, 367.564, 52869.776 24/08/19,19:49:57,04,11,1, 11.8,1,1, 15.299, 10554.805, 367.569, 52869.789 24/08/19,19:49:57,05,11,1, 11.8,1,1, 15.299, 10554.815, 367.582, 52869.774 24/08/19,19:49:57,06,11,1, 11.8,1,1, 15.299, 10554.828, 367.549, 52869.781 24/08/19,19:49:57,07,11,1, 11.8,1,1, 15.299, 10554.830, 367.561, 52869.736 24/08/19,19:49:57,08,11,1, 11.8,1,1, 15.299, 10554.785, 367.559, 52869.731 24/08/19,19:49:57,09,11,1, 11.8,1,1, 15.299, 10554.829, 367.544, 52869.774 24/08/19,19:49:57,10,11,1, 11.8,1,1, 15.299, 10554.804, 367.532, 52869.766 24/08/19,19:49:57,11,11,1, 11.8,1,1, 15.299, 10554.803, 367.516, 52869.775 24/08/19,19:49:57,12,11,1, 11.8,1,1, 15.299, 10554.796, 367.531, 52869.802 24/08/19,19:49:57,13,11,1, 11.8,1,1, 15.299, 10554.785, 367.546, 52869.737 24/08/19,19:49:57,14,11,1, 11.8,1,1, 15.299, 10554.786, 367.528, 52869.705 24/08/19,19:49:57,15,11,1, 11.8,1,1, 15.299, 10554.814, 367.540, 52869.810 24/08/19,19:49:57,16,11,1, 11.8,1,1, 15.299, 10554.804, 367.532, 52869.764 24/08/19,19:49:57,17,11,1, 11.8,1,1, 15.299, 10554.831, 367.529, 52869.798 24/08/19,19:49:57,18,11,1, 11.8,1,1, 15.299, 10554.785, 367.523, 52869.724 24/08/19,19:49:57,19,11,1, 11.8,1,1, 15.299, 10554.788, 367.535, 52869.817 24/08/19,19:49:58,00,11,1, 11.9,1,1, 15.300, 10554.781, 367.535, 52869.817 24/08/19,19:49:58,01,11,1, 11.9,1,1, 15.300, 10554.787, 367.499, 52869.830 24/08/19,19:49:58,02,11,1, 11.9,1,1, 15.300, 10554.789, 367.518, 52869.790 24/08/19,19:49:58,03,11,1, 11.9,1,1, 15.300, 10554.780, 367.518, 52869.832 24/08/19,19:49:58,04,11,1, 11.9,1,1, 15.300, 10554.768, 367.484, 52869.774 24/08/19,19:49:58,05,11,1, 11.9,1,1, 15.300, 10554.782, 367.511, 52869.807 24/08/19,19:49:58,06,11,1, 11.9,1,1, 15.300, 10554.777, 367.482, 52869.753 24/08/19,19:49:58,07,11,1, 11.9,1,1, 15.300, 10554.752, 367.511, 52869.835 24/08/19,19:49:58,08,11,1, 11.9,1,1, 15.300, 10554.781, 367.474, 52869.778 24/08/19,19:49:58,09,11,1, 11.9,1,1, 15.300, 10554.753, 367.506, 52869.812 24/08/19,19:49:58,10,11,1, 11.9,1,1, 15.300, 10554.771, 367.503, 52869.831 24/08/19,19:49:58,11,11,1, 11.9,1,1, 15.300, 10554.772, 367.510, 52869.811 24/08/19,19:49:58,12,11,1, 11.9,1,1, 15.300, 10554.754, 367.491, 52869.869 24/08/19,19:49:58,13,11,1, 11.9,1,1, 15.300, 10554.768, 367.477, 52869.860 24/08/19,19:49:58,14,11,1, 11.9,1,1, 15.300, 10554.762, 367.463, 52869.773 24/08/19,19:49:58,15,11,1, 11.9,1,1, 15.300, 10554.765, 367.473, 52869.833 24/08/19,19:49:58,16,11,1, 11.9,1,1, 15.300, 10554.764, 367.477, 52869.870 24/08/19,19:49:58,17,11,1, 11.9,1,1, 15.300, 10554.781, 367.452, 52869.735 24/08/19,19:49:58,18,11,1, 11.9,1,1, 15.300, 10554.788, 367.445, 52869.788 24/08/19,19:49:58,19,11,1, 11.9,1,1, 15.300, 10554.774, 367.454, 52869.795 24/08/19,19:49:59,00,12,1, 11.9,1,1, 15.299, 10554.773, 367.454, 52869.795 24/08/19,19:49:59,01,12,1, 11.9,1,1, 15.299, 10554.760, 367.451, 52869.785 24/08/19,19:49:59,02,12,1, 11.9,1,1, 15.299, 10554.754, 367.456, 52869.817 24/08/19,19:49:59,03,12,1, 11.9,1,1, 15.299, 10554.766, 367.441, 52869.832 24/08/19,19:49:59,04,12,1, 11.9,1,1, 15.299, 10554.759, 367.460, 52869.830 24/08/19,19:49:59,05,12,1, 11.9,1,1, 15.299, 10554.752, 367.438, 52869.767 24/08/19,19:49:59,06,12,1, 11.9,1,1, 15.299, 10554.761, 367.464, 52869.765 24/08/19,19:49:59,07,12,1, 11.9,1,1, 15.299, 10554.769, 367.425, 52869.914 24/08/19,19:49:59,08,12,1, 11.9,1,1, 15.299, 10554.763, 367.452, 52869.887 24/08/19,19:49:59,09,12,1, 11.9,1,1, 15.299, 10554.718, 367.437, 52869.895 24/08/19,19:49:59,10,12,1, 11.9,1,1, 15.299, 10554.757, 367.436, 52869.792 24/08/19,19:49:59,11,12,1, 11.9,1,1, 15.299, 10554.764, 367.423, 52869.777 24/08/19,19:49:59,12,12,1, 11.9,1,1, 15.299, 10554.777, 367.406, 52869.790 24/08/19,19:49:59,13,12,1, 11.9,1,1, 15.299, 10554.756, 367.420, 52869.861 24/08/19,19:49:59,14,12,1, 11.9,1,1, 15.299, 10554.735, 367.443, 52869.829 24/08/19,19:49:59,15,12,1, 11.9,1,1, 15.299, 10554.747, 367.406, 52869.916 24/08/19,19:49:59,16,12,1, 11.9,1,1, 15.299, 10554.726, 367.424, 52869.820 24/08/19,19:49:59,17,12,1, 11.9,1,1, 15.299, 10554.719, 367.424, 52869.863 24/08/19,19:49:59,18,12,1, 11.9,1,1, 15.299, 10554.741, 367.400, 52869.851 24/08/19,19:49:59,19,12,1, 11.9,1,1, 15.299, 10554.747, 367.409, 52869.848 24/08/19,19:50:00,00,11,1, 11.9,1,1, 15.299, 10554.739, 367.409, 52869.848 24/08/19,19:50:00,01,11,1, 11.9,1,1, 15.299, 10554.723, 367.402, 52869.867 24/08/19,19:50:00,02,11,1, 11.9,1,1, 15.299, 10554.752, 367.348, 52869.699 24/08/19,19:50:00,03,11,1, 11.9,1,1, 15.299, 10554.731, 367.376, 52869.705 24/08/19,19:50:00,04,11,1, 11.9,1,1, 15.299, 10554.725, 367.385, 52869.812 24/08/19,19:50:00,05,11,1, 11.9,1,1, 15.299, 10554.697, 367.368, 52869.799 24/08/19,19:50:00,06,11,1, 11.9,1,1, 15.299, 10554.727, 367.338, 52869.726 24/08/19,19:50:00,07,11,1, 11.9,1,1, 15.299, 10554.733, 367.377, 52869.698 24/08/19,19:50:00,08,11,1, 11.9,1,1, 15.299, 10554.734, 367.369, 52869.662 24/08/19,19:50:00,09,11,1, 11.9,1,1, 15.299, 10554.708, 367.358, 52869.700 24/08/19,19:50:00,10,11,1, 11.9,1,1, 15.299, 10554.724, 367.345, 52869.777 24/08/19,19:50:00,11,11,1, 11.9,1,1, 15.299, 10554.727, 367.379, 52869.779 24/08/19,19:50:00,12,11,1, 11.9,1,1, 15.299, 10554.729, 367.338, 52869.766 24/08/19,19:50:00,13,11,1, 11.9,1,1, 15.299, 10554.700, 367.347, 52869.745 24/08/19,19:50:00,14,11,1, 11.9,1,1, 15.299, 10554.715, 367.356, 52869.754 24/08/19,19:50:00,15,11,1, 11.9,1,1, 15.299, 10554.696, 367.342, 52869.731 24/08/19,19:50:00,16,11,1, 11.9,1,1, 15.299, 10554.703, 367.339, 52869.765 24/08/19,19:50:00,17,11,1, 11.9,1,1, 15.299, 10554.712, 367.345, 52869.730 24/08/19,19:50:00,18,11,1, 11.9,1,1, 15.299, 10554.722, 367.348, 52869.721 24/08/19,19:50:00,19,11,1, 11.9,1,1, 15.299, 10554.708, 367.328, 52869.759 24/08/19,19:50:01,00,12,1, 11.9,1,1, 15.301, 10554.706, 367.328, 52869.759 24/08/19,19:50:01,01,12,1, 11.9,1,1, 15.301, 10554.695, 367.318, 52869.746 24/08/19,19:50:01,02,12,1, 11.9,1,1, 15.301, 10554.704, 367.339, 52869.772 24/08/19,19:50:01,03,12,1, 11.9,1,1, 15.301, 10554.737, 367.310, 52869.496 24/08/19,19:50:01,04,12,1, 11.9,1,1, 15.301, 10554.698, 367.319, 52869.722 24/08/19,19:50:01,05,12,1, 11.9,1,1, 15.301, 10554.695, 367.324, 52869.733 24/08/19,19:50:01,06,12,1, 11.9,1,1, 15.301, 10554.688, 367.312, 52869.722 24/08/19,19:50:01,07,12,1, 11.9,1,1, 15.301, 10554.693, 367.303, 52869.740 24/08/19,19:50:01,08,12,1, 11.9,1,1, 15.301, 10554.712, 367.316, 52869.763 24/08/19,19:50:01,09,12,1, 11.9,1,1, 15.301, 10554.724, 367.298, 52869.832 24/08/19,19:50:01,10,12,1, 11.9,1,1, 15.301, 10554.705, 367.295, 52869.819 24/08/19,19:50:01,11,12,1, 11.9,1,1, 15.301, 10554.706, 367.319, 52869.831 24/08/19,19:50:01,12,12,1, 11.9,1,1, 15.301, 10554.739, 367.325, 52869.735 24/08/19,19:50:01,13,12,1, 11.9,1,1, 15.301, 10554.681, 367.289, 52869.776 24/08/19,19:50:01,14,12,1, 11.9,1,1, 15.301, 10554.715, 367.317, 52869.773 24/08/19,19:50:01,15,12,1, 11.9,1,1, 15.301, 10554.712, 367.328, 52869.799 24/08/19,19:50:01,16,12,1, 11.9,1,1, 15.301, 10554.711, 367.294, 52869.790 24/08/19,19:50:01,17,12,1, 11.9,1,1, 15.301, 10554.706, 367.287, 52869.773 24/08/19,19:50:01,18,12,1, 11.9,1,1, 15.301, 10554.679, 367.315, 52869.787 24/08/19,19:50:01,19,12,1, 11.9,1,1, 15.301, 10554.696, 367.305, 52869.794 24/08/19,19:50:02,00,11,1, 11.9,1,1, 15.299, 10554.689, 367.305, 52869.794 24/08/19,19:50:02,01,11,1, 11.9,1,1, 15.299, 10554.680, 367.287, 52869.838 24/08/19,19:50:02,02,11,1, 11.9,1,1, 15.299, 10554.675, 367.282, 52869.793 24/08/19,19:50:02,03,11,1, 11.9,1,1, 15.299, 10554.688, 367.300, 52869.859 24/08/19,19:50:02,04,11,1, 11.9,1,1, 15.299, 10554.679, 367.327, 52869.842 24/08/19,19:50:02,05,11,1, 11.9,1,1, 15.299, 10554.659, 367.306, 52869.760 24/08/19,19:50:02,06,11,1, 11.9,1,1, 15.299, 10554.690, 367.288, 52869.781 24/08/19,19:50:02,07,11,1, 11.9,1,1, 15.299, 10554.693, 367.291, 52869.786 24/08/19,19:50:02,08,11,1, 11.9,1,1, 15.299, 10554.675, 367.281, 52869.835 24/08/19,19:50:02,09,11,1, 11.9,1,1, 15.299, 10554.654, 367.277, 52869.856 24/08/19,19:50:02,10,11,1, 11.9,1,1, 15.299, 10554.663, 367.301, 52869.863 24/08/19,19:50:02,11,11,1, 11.9,1,1, 15.299, 10554.671, 367.267, 52869.828 24/08/19,19:50:02,12,11,1, 11.9,1,1, 15.299, 10554.654, 367.296, 52869.822 24/08/19,19:50:02,13,11,1, 11.9,1,1, 15.299, 10554.665, 367.305, 52869.764 24/08/19,19:50:02,14,11,1, 11.9,1,1, 15.299, 10554.644, 367.289, 52869.882 24/08/19,19:50:02,15,11,1, 11.9,1,1, 15.299, 10554.642, 367.284, 52869.860 24/08/19,19:50:02,16,11,1, 11.9,1,1, 15.299, 10554.659, 367.271, 52869.772 24/08/19,19:50:02,17,11,1, 11.9,1,1, 15.299, 10554.666, 367.283, 52869.827 24/08/19,19:50:02,18,11,1, 11.9,1,1, 15.299, 10554.644, 367.291, 52869.795 24/08/19,19:50:02,19,11,1, 11.9,1,1, 15.299, 10554.654, 367.318, 52869.828 24/08/19,19:50:03,00,11,1, 11.9,1,1, 15.302, 10554.647, 367.318, 52869.828 24/08/19,19:50:03,01,11,1, 11.9,1,1, 15.302, 10554.658, 367.256, 52869.808 24/08/19,19:50:03,02,11,1, 11.9,1,1, 15.302, 10554.657, 367.284, 52869.862 24/08/19,19:50:03,03,11,1, 11.9,1,1, 15.302, 10554.652, 367.277, 52869.880 24/08/19,19:50:03,04,11,1, 11.9,1,1, 15.302, 10554.671, 367.255, 52869.865 24/08/19,19:50:03,05,11,1, 11.9,1,1, 15.302, 10554.642, 367.267, 52869.870 24/08/19,19:50:03,06,11,1, 11.9,1,1, 15.302, 10554.658, 367.277, 52869.876 24/08/19,19:50:03,07,11,1, 11.9,1,1, 15.302, 10554.642, 367.269, 52869.843 24/08/19,19:50:03,08,11,1, 11.9,1,1, 15.302, 10554.647, 367.264, 52869.855 24/08/19,19:50:03,09,11,1, 11.9,1,1, 15.302, 10554.643, 367.263, 52869.848 24/08/19,19:50:03,10,11,1, 11.9,1,1, 15.302, 10554.646, 367.267, 52869.819 24/08/19,19:50:03,11,11,1, 11.9,1,1, 15.302, 10554.639, 367.291, 52869.875 24/08/19,19:50:03,12,11,1, 11.9,1,1, 15.302, 10554.632, 367.265, 52869.839 24/08/19,19:50:03,13,11,1, 11.9,1,1, 15.302, 10554.620, 367.279, 52869.897 24/08/19,19:50:03,14,11,1, 11.9,1,1, 15.302, 10554.660, 367.266, 52869.809 24/08/19,19:50:03,15,11,1, 11.9,1,1, 15.302, 10554.648, 367.247, 52869.809 24/08/19,19:50:03,16,11,1, 11.9,1,1, 15.302, 10554.644, 367.260, 52869.821 24/08/19,19:50:03,17,11,1, 11.9,1,1, 15.302, 10554.639, 367.271, 52869.916 24/08/19,19:50:03,18,11,1, 11.9,1,1, 15.302, 10554.657, 367.267, 52869.851 24/08/19,19:50:03,19,11,1, 11.9,1,1, 15.302, 10554.636, 367.260, 52869.865 24/08/19,19:50:04,00,11,1, 11.9,1,1, 15.303, 10554.631, 367.260, 52869.865 24/08/19,19:50:04,01,11,1, 11.9,1,1, 15.303, 10554.661, 367.255, 52869.845 24/08/19,19:50:04,02,11,1, 11.9,1,1, 15.303, 10554.641, 367.260, 52869.854 24/08/19,19:50:04,03,11,1, 11.9,1,1, 15.303, 10554.656, 367.263, 52869.834 24/08/19,19:50:04,04,11,1, 11.9,1,1, 15.303, 10554.620, 367.298, 52869.901 24/08/19,19:50:04,05,11,1, 11.9,1,1, 15.303, 10554.638, 367.281, 52869.845 24/08/19,19:50:04,06,11,1, 11.9,1,1, 15.303, 10554.627, 367.276, 52869.918 24/08/19,19:50:04,07,11,1, 11.9,1,1, 15.303, 10554.650, 367.261, 52869.874 24/08/19,19:50:04,08,11,1, 11.9,1,1, 15.303, 10554.637, 367.280, 52869.863 24/08/19,19:50:04,09,11,1, 11.9,1,1, 15.303, 10554.637, 367.256, 52869.966 24/08/19,19:50:04,10,11,1, 11.9,1,1, 15.303, 10554.632, 367.289, 52869.892 24/08/19,19:50:04,11,11,1, 11.9,1,1, 15.303, 10554.631, 367.251, 52869.859 24/08/19,19:50:04,12,11,1, 11.9,1,1, 15.303, 10554.632, 367.262, 52869.949 24/08/19,19:50:04,13,11,1, 11.9,1,1, 15.303, 10554.651, 367.271, 52869.872 24/08/19,19:50:04,14,11,1, 11.9,1,1, 15.303, 10554.621, 367.265, 52869.959 24/08/19,19:50:04,15,11,1, 11.9,1,1, 15.303, 10554.636, 367.279, 52869.885 24/08/19,19:50:04,16,11,1, 11.9,1,1, 15.303, 10554.632, 367.269, 52869.917 24/08/19,19:50:04,17,11,1, 11.9,1,1, 15.303, 10554.623, 367.300, 52869.945 24/08/19,19:50:04,18,11,1, 11.9,1,1, 15.303, 10554.640, 367.259, 52869.865 24/08/19,19:50:04,19,11,1, 11.9,1,1, 15.303, 10554.628, 367.268, 52869.884 24/08/19,19:50:05,00,11,1, 12.0,1,1, 15.297, 10554.622, 367.268, 52869.884 24/08/19,19:50:05,01,11,1, 12.0,1,1, 15.297, 10554.632, 367.271, 52869.918 24/08/19,19:50:05,02,11,1, 12.0,1,1, 15.297, 10554.665, 367.262, 52869.933 24/08/19,19:50:05,03,11,1, 12.0,1,1, 15.297, 10554.640, 367.266, 52870.031 24/08/19,19:50:05,04,11,1, 12.0,1,1, 15.297, 10554.646, 367.287, 52869.935 24/08/19,19:50:05,05,11,1, 12.0,1,1, 15.297, 10554.629, 367.265, 52869.931 24/08/19,19:50:05,06,11,1, 12.0,1,1, 15.297, 10554.645, 367.258, 52869.951 24/08/19,19:50:05,07,11,1, 12.0,1,1, 15.297, 10554.620, 367.268, 52869.904 24/08/19,19:50:05,08,11,1, 12.0,1,1, 15.297, 10554.624, 367.278, 52869.898 24/08/19,19:50:05,09,11,1, 12.0,1,1, 15.297, 10554.644, 367.252, 52869.929 24/08/19,19:50:05,10,11,1, 12.0,1,1, 15.297, 10554.609, 367.251, 52869.943 24/08/19,19:50:05,11,11,1, 12.0,1,1, 15.297, 10554.624, 367.285, 52869.989 24/08/19,19:50:05,12,11,1, 12.0,1,1, 15.297, 10554.606, 367.262, 52869.994 24/08/19,19:50:05,13,11,1, 12.0,1,1, 15.297, 10554.621, 367.252, 52869.911 24/08/19,19:50:05,14,11,1, 12.0,1,1, 15.297, 10554.638, 367.248, 52869.920 24/08/19,19:50:05,15,11,1, 12.0,1,1, 15.297, 10554.620, 367.256, 52869.959 24/08/19,19:50:05,16,11,1, 12.0,1,1, 15.297, 10554.641, 367.261, 52869.937 24/08/19,19:50:05,17,11,1, 12.0,1,1, 15.297, 10554.634, 367.257, 52869.978 24/08/19,19:50:05,18,11,1, 12.0,1,1, 15.297, 10554.637, 367.247, 52869.959 24/08/19,19:50:05,19,11,1, 12.0,1,1, 15.297, 10554.628, 367.248, 52869.946 24/08/19,19:50:06,00,11,1, 12.0,1,1, 15.301, 10554.622, 367.248, 52869.946 24/08/19,19:50:06,01,11,1, 12.0,1,1, 15.301, 10554.639, 367.266, 52869.935 24/08/19,19:50:06,02,11,1, 12.0,1,1, 15.301, 10554.623, 367.240, 52869.949 24/08/19,19:50:06,03,11,1, 12.0,1,1, 15.301, 10554.612, 367.242, 52869.936 24/08/19,19:50:06,04,11,1, 12.0,1,1, 15.301, 10554.623, 367.248, 52870.053 24/08/19,19:50:06,05,11,1, 12.0,1,1, 15.301, 10554.619, 367.268, 52869.990 24/08/19,19:50:06,06,11,1, 12.0,1,1, 15.301, 10554.635, 367.258, 52870.002 24/08/19,19:50:06,07,11,1, 12.0,1,1, 15.301, 10554.641, 367.247, 52870.024 24/08/19,19:50:06,08,11,1, 12.0,1,1, 15.301, 10554.622, 367.225, 52869.935 24/08/19,19:50:06,09,11,1, 12.0,1,1, 15.301, 10554.634, 367.241, 52870.007 24/08/19,19:50:06,10,11,1, 12.0,1,1, 15.301, 10554.620, 367.243, 52869.966 24/08/19,19:50:06,11,11,1, 12.0,1,1, 15.301, 10554.641, 367.254, 52870.024 24/08/19,19:50:06,12,11,1, 12.0,1,1, 15.301, 10554.621, 367.267, 52870.032 24/08/19,19:50:06,13,11,1, 12.0,1,1, 15.301, 10554.620, 367.256, 52870.012 24/08/19,19:50:06,14,11,1, 12.0,1,1, 15.301, 10554.641, 367.258, 52870.020 24/08/19,19:50:06,15,11,1, 12.0,1,1, 15.301, 10554.656, 367.279, 52869.996 24/08/19,19:50:06,16,11,1, 12.0,1,1, 15.301, 10554.651, 367.264, 52869.958 24/08/19,19:50:06,17,11,1, 12.0,1,1, 15.301, 10554.658, 367.258, 52870.024 24/08/19,19:50:06,18,11,1, 12.0,1,1, 15.301, 10554.660, 367.250, 52870.004 24/08/19,19:50:06,19,11,1, 12.0,1,1, 15.301, 10554.635, 367.245, 52869.984 24/08/19,19:50:07,00,11,1, 11.9,1,1, 15.296, 10554.631, 367.245, 52869.984 24/08/19,19:50:07,01,11,1, 11.9,1,1, 15.296, 10554.680, 367.267, 52870.095 24/08/19,19:50:07,02,11,1, 11.9,1,1, 15.296, 10554.638, 367.270, 52870.083 24/08/19,19:50:07,03,11,1, 11.9,1,1, 15.296, 10554.663, 367.246, 52870.050 24/08/19,19:50:07,04,11,1, 11.9,1,1, 15.296, 10554.641, 367.257, 52870.090 24/08/19,19:50:07,05,11,1, 11.9,1,1, 15.296, 10554.669, 367.254, 52870.014 24/08/19,19:50:07,06,11,1, 11.9,1,1, 15.296, 10554.647, 367.269, 52870.059 24/08/19,19:50:07,07,11,1, 11.9,1,1, 15.296, 10554.637, 367.245, 52869.999 24/08/19,19:50:07,08,11,1, 11.9,1,1, 15.296, 10554.648, 367.280, 52870.019 24/08/19,19:50:07,09,11,1, 11.9,1,1, 15.296, 10554.675, 367.265, 52870.004 24/08/19,19:50:07,10,11,1, 11.9,1,1, 15.296, 10554.658, 367.233, 52870.032 24/08/19,19:50:07,11,11,1, 11.9,1,1, 15.296, 10554.678, 367.260, 52870.041 24/08/19,19:50:07,12,11,1, 11.9,1,1, 15.296, 10554.658, 367.256, 52870.061 24/08/19,19:50:07,13,11,1, 11.9,1,1, 15.296, 10554.654, 367.253, 52870.049 24/08/19,19:50:07,14,11,1, 11.9,1,1, 15.296, 10554.651, 367.268, 52870.054 24/08/19,19:50:07,15,11,1, 11.9,1,1, 15.296, 10554.660, 367.262, 52870.077 24/08/19,19:50:07,16,11,1, 11.9,1,1, 15.296, 10554.669, 367.256, 52870.089 24/08/19,19:50:07,17,11,1, 11.9,1,1, 15.296, 10554.676, 367.267, 52870.079 24/08/19,19:50:07,18,11,1, 11.9,1,1, 15.296, 10554.667, 367.244, 52870.051 24/08/19,19:50:07,19,11,1, 11.9,1,1, 15.296, 10554.662, 367.263, 52870.073 24/08/19,19:50:08,00,11,1, 11.9,1,1, 15.299, 10554.656, 367.263, 52870.073 24/08/19,19:50:08,01,11,1, 11.9,1,1, 15.299, 10554.690, 367.270, 52870.009 24/08/19,19:50:08,02,11,1, 11.9,1,1, 15.299, 10554.685, 367.267, 52870.060 24/08/19,19:50:08,03,11,1, 11.9,1,1, 15.299, 10554.684, 367.278, 52870.055 24/08/19,19:50:08,04,11,1, 11.9,1,1, 15.299, 10554.670, 367.262, 52870.085 24/08/19,19:50:08,05,11,1, 11.9,1,1, 15.299, 10554.688, 367.275, 52870.070 24/08/19,19:50:08,06,11,1, 11.9,1,1, 15.299, 10554.683, 367.254, 52870.062 24/08/19,19:50:08,07,11,1, 11.9,1,1, 15.299, 10554.693, 367.270, 52870.041 24/08/19,19:50:08,08,11,1, 11.9,1,1, 15.299, 10554.696, 367.278, 52870.062 24/08/19,19:50:08,09,11,1, 11.9,1,1, 15.299, 10554.664, 367.279, 52870.120 24/08/19,19:50:08,10,11,1, 11.9,1,1, 15.299, 10554.672, 367.282, 52870.094 24/08/19,19:50:08,11,11,1, 11.9,1,1, 15.299, 10554.663, 367.262, 52870.129 24/08/19,19:50:08,12,11,1, 11.9,1,1, 15.299, 10554.687, 367.258, 52870.056 24/08/19,19:50:08,13,11,1, 11.9,1,1, 15.299, 10554.689, 367.284, 52870.087 24/08/19,19:50:08,14,11,1, 11.9,1,1, 15.299, 10554.704, 367.281, 52870.101 24/08/19,19:50:08,15,11,1, 11.9,1,1, 15.299, 10554.700, 367.276, 52870.071 24/08/19,19:50:08,16,11,1, 11.9,1,1, 15.299, 10554.680, 367.261, 52870.121 24/08/19,19:50:08,17,11,1, 11.9,1,1, 15.299, 10554.709, 367.278, 52870.050 24/08/19,19:50:08,18,11,1, 11.9,1,1, 15.299, 10554.675, 367.260, 52870.097 24/08/19,19:50:08,19,11,1, 11.9,1,1, 15.299, 10554.670, 367.280, 52870.104 24/08/19,19:50:09,00,11,1, 11.9,1,1, 15.301, 10554.664, 367.280, 52870.104 24/08/19,19:50:09,01,11,1, 11.9,1,1, 15.301, 10554.662, 367.296, 52870.118 24/08/19,19:50:09,02,11,1, 11.9,1,1, 15.301, 10554.691, 367.284, 52870.166 24/08/19,19:50:09,03,11,1, 11.9,1,1, 15.301, 10554.673, 367.286, 52870.213 24/08/19,19:50:09,04,11,1, 11.9,1,1, 15.301, 10554.688, 367.259, 52870.175 24/08/19,19:50:09,05,11,1, 11.9,1,1, 15.301, 10554.697, 367.260, 52870.074 24/08/19,19:50:09,06,11,1, 11.9,1,1, 15.301, 10554.692, 367.275, 52870.190 24/08/19,19:50:09,07,11,1, 11.9,1,1, 15.301, 10554.715, 367.292, 52870.113 24/08/19,19:50:09,08,11,1, 11.9,1,1, 15.301, 10554.710, 367.298, 52870.168 24/08/19,19:50:09,09,11,1, 11.9,1,1, 15.301, 10554.700, 367.295, 52870.146 24/08/19,19:50:09,10,11,1, 11.9,1,1, 15.301, 10554.705, 367.312, 52870.126 24/08/19,19:50:09,11,11,1, 11.9,1,1, 15.301, 10554.694, 367.304, 52870.128 24/08/19,19:50:09,12,11,1, 11.9,1,1, 15.301, 10554.720, 367.299, 52870.169 24/08/19,19:50:09,13,11,1, 11.9,1,1, 15.301, 10554.716, 367.289, 52870.159 24/08/19,19:50:09,14,11,1, 11.9,1,1, 15.301, 10554.713, 367.306, 52870.227 24/08/19,19:50:09,15,11,1, 11.9,1,1, 15.301, 10554.691, 367.279, 52870.182 24/08/19,19:50:09,16,11,1, 11.9,1,1, 15.301, 10554.709, 367.285, 52870.147 24/08/19,19:50:09,17,11,1, 11.9,1,1, 15.301, 10554.719, 367.272, 52870.213 24/08/19,19:50:09,18,11,1, 11.9,1,1, 15.301, 10554.725, 367.279, 52870.213 24/08/19,19:50:09,19,11,1, 11.9,1,1, 15.301, 10554.733, 367.285, 52870.144 24/08/19,19:50:10,00,11,1, 11.9,1,1, 15.298, 10554.731, 367.285, 52870.144 24/08/19,19:50:10,01,11,1, 11.9,1,1, 15.298, 10554.745, 367.314, 52870.174 24/08/19,19:50:10,02,11,1, 11.9,1,1, 15.298, 10554.713, 367.291, 52870.221 24/08/19,19:50:10,03,11,1, 11.9,1,1, 15.298, 10554.715, 367.302, 52870.147 24/08/19,19:50:10,04,11,1, 11.9,1,1, 15.298, 10554.741, 367.341, 52870.216 24/08/19,19:50:10,05,11,1, 11.9,1,1, 15.298, 10554.739, 367.320, 52870.230 24/08/19,19:50:10,06,11,1, 11.9,1,1, 15.298, 10554.730, 367.328, 52870.328 24/08/19,19:50:10,07,11,1, 11.9,1,1, 15.298, 10554.737, 367.318, 52870.196 24/08/19,19:50:10,08,11,1, 11.9,1,1, 15.298, 10554.738, 367.311, 52870.259 24/08/19,19:50:10,09,11,1, 11.9,1,1, 15.298, 10554.763, 367.293, 52870.181 24/08/19,19:50:10,10,11,1, 11.9,1,1, 15.298, 10554.740, 367.333, 52870.222 24/08/19,19:50:10,11,11,1, 11.9,1,1, 15.298, 10554.721, 367.346, 52870.149 24/08/19,19:50:10,12,11,1, 11.9,1,1, 15.298, 10554.739, 367.322, 52870.189 24/08/19,19:50:10,13,11,1, 11.9,1,1, 15.298, 10554.756, 367.318, 52870.190 24/08/19,19:50:10,14,11,1, 11.9,1,1, 15.298, 10554.752, 367.326, 52870.178 24/08/19,19:50:10,15,11,1, 11.9,1,1, 15.298, 10554.747, 367.329, 52870.145 24/08/19,19:50:10,16,11,1, 11.9,1,1, 15.298, 10554.764, 367.336, 52870.227 24/08/19,19:50:10,17,11,1, 11.9,1,1, 15.298, 10554.740, 367.326, 52870.157 24/08/19,19:50:10,18,11,1, 11.9,1,1, 15.298, 10554.736, 367.323, 52870.225 24/08/19,19:50:10,19,11,1, 11.9,1,1, 15.298, 10554.749, 367.324, 52870.224 24/08/19,19:50:11,00,11,1, 11.9,1,1, 15.300, 10554.748, 367.324, 52870.224 24/08/19,19:50:11,01,11,1, 11.9,1,1, 15.300, 10554.720, 367.351, 52870.261 24/08/19,19:50:11,02,11,1, 11.9,1,1, 15.300, 10554.741, 367.333, 52870.266 24/08/19,19:50:11,03,11,1, 11.9,1,1, 15.300, 10554.752, 367.345, 52870.238 24/08/19,19:50:11,04,11,1, 11.9,1,1, 15.300, 10554.745, 367.342, 52870.209 24/08/19,19:50:11,05,11,1, 11.9,1,1, 15.300, 10554.741, 367.328, 52870.193 24/08/19,19:50:11,06,11,1, 11.9,1,1, 15.300, 10554.750, 367.330, 52870.216 24/08/19,19:50:11,07,11,1, 11.9,1,1, 15.300, 10554.721, 367.331, 52870.199 24/08/19,19:50:11,08,11,1, 11.9,1,1, 15.300, 10554.747, 367.331, 52870.277 24/08/19,19:50:11,09,11,1, 11.9,1,1, 15.300, 10554.748, 367.330, 52870.298 24/08/19,19:50:11,10,11,1, 11.9,1,1, 15.300, 10554.707, 367.350, 52870.220 24/08/19,19:50:11,11,11,1, 11.9,1,1, 15.300, 10554.734, 367.343, 52870.221 24/08/19,19:50:11,12,11,1, 11.9,1,1, 15.300, 10554.730, 367.346, 52870.299 24/08/19,19:50:11,13,11,1, 11.9,1,1, 15.300, 10554.726, 367.339, 52870.236 24/08/19,19:50:11,14,11,1, 11.9,1,1, 15.300, 10554.720, 367.349, 52870.210 24/08/19,19:50:11,15,11,1, 11.9,1,1, 15.300, 10554.728, 367.336, 52870.218 24/08/19,19:50:11,16,11,1, 11.9,1,1, 15.300, 10554.720, 367.346, 52870.285 24/08/19,19:50:11,17,11,1, 11.9,1,1, 15.300, 10554.742, 367.349, 52870.203 24/08/19,19:50:11,18,11,1, 11.9,1,1, 15.300, 10554.732, 367.338, 52870.222 24/08/19,19:50:11,19,11,1, 11.9,1,1, 15.300, 10554.726, 367.362, 52870.236 24/08/19,19:50:12,00,11,1, 11.9,1,1, 15.301, 10554.723, 367.362, 52870.236 24/08/19,19:50:12,01,11,1, 11.9,1,1, 15.301, 10554.720, 367.330, 52870.350 24/08/19,19:50:12,02,11,1, 11.9,1,1, 15.301, 10554.731, 367.325, 52870.245 24/08/19,19:50:12,03,11,1, 11.9,1,1, 15.301, 10554.726, 367.335, 52870.314 24/08/19,19:50:12,04,11,1, 11.9,1,1, 15.301, 10554.740, 367.322, 52870.256 24/08/19,19:50:12,05,11,1, 11.9,1,1, 15.301, 10554.750, 367.343, 52870.337 24/08/19,19:50:12,06,11,1, 11.9,1,1, 15.301, 10554.703, 367.340, 52870.336 24/08/19,19:50:12,07,11,1, 11.9,1,1, 15.301, 10554.747, 367.326, 52870.227 24/08/19,19:50:12,08,11,1, 11.9,1,1, 15.301, 10554.739, 367.312, 52870.233 24/08/19,19:50:12,09,11,1, 11.9,1,1, 15.301, 10554.733, 367.318, 52870.292 24/08/19,19:50:12,10,11,1, 11.9,1,1, 15.301, 10554.711, 367.332, 52870.243 24/08/19,19:50:12,11,11,1, 11.9,1,1, 15.301, 10554.710, 367.345, 52870.298 24/08/19,19:50:12,12,11,1, 11.9,1,1, 15.301, 10554.724, 367.330, 52870.281 24/08/19,19:50:12,13,11,1, 11.9,1,1, 15.301, 10554.726, 367.328, 52870.306 24/08/19,19:50:12,14,11,1, 11.9,1,1, 15.301, 10554.773, 367.325, 52870.328 24/08/19,19:50:12,15,11,1, 11.9,1,1, 15.301, 10554.731, 367.328, 52870.314 24/08/19,19:50:12,16,11,1, 11.9,1,1, 15.301, 10554.733, 367.327, 52870.303 24/08/19,19:50:12,17,11,1, 11.9,1,1, 15.301, 10554.746, 367.359, 52870.273 24/08/19,19:50:12,18,11,1, 11.9,1,1, 15.301, 10554.748, 367.333, 52870.324 24/08/19,19:50:12,19,11,1, 11.9,1,1, 15.301, 10554.732, 367.339, 52870.291 24/08/19,19:50:13,00,11,1, 11.9,1,1, 15.298, 10554.731, 367.339, 52870.291 24/08/19,19:50:13,01,11,1, 11.9,1,1, 15.298, 10554.754, 367.341, 52870.344 24/08/19,19:50:13,02,11,1, 11.9,1,1, 15.298, 10554.731, 367.327, 52870.287 24/08/19,19:50:13,03,11,1, 11.9,1,1, 15.298, 10554.746, 367.345, 52870.274 24/08/19,19:50:13,04,11,1, 11.9,1,1, 15.298, 10554.734, 367.314, 52870.307 24/08/19,19:50:13,05,11,1, 11.9,1,1, 15.298, 10554.748, 367.346, 52870.288 24/08/19,19:50:13,06,11,1, 11.9,1,1, 15.298, 10554.720, 367.361, 52870.345 24/08/19,19:50:13,07,11,1, 11.9,1,1, 15.298, 10554.732, 367.330, 52870.340 24/08/19,19:50:13,08,11,1, 11.9,1,1, 15.298, 10554.716, 367.326, 52870.264 24/08/19,19:50:13,09,11,1, 11.9,1,1, 15.298, 10554.722, 367.337, 52870.328 24/08/19,19:50:13,10,11,1, 11.9,1,1, 15.298, 10554.709, 367.304, 52870.251 24/08/19,19:50:13,11,11,1, 11.9,1,1, 15.298, 10554.744, 367.343, 52870.325 24/08/19,19:50:13,12,11,1, 11.9,1,1, 15.298, 10554.725, 367.326, 52870.308 24/08/19,19:50:13,13,11,1, 11.9,1,1, 15.298, 10554.727, 367.322, 52870.296 24/08/19,19:50:13,14,11,1, 11.9,1,1, 15.298, 10554.711, 367.301, 52870.285 24/08/19,19:50:13,15,11,1, 11.9,1,1, 15.298, 10554.758, 367.326, 52870.273 24/08/19,19:50:13,16,11,1, 11.9,1,1, 15.298, 10554.715, 367.315, 52870.345 24/08/19,19:50:13,17,11,1, 11.9,1,1, 15.298, 10554.737, 367.308, 52870.278 24/08/19,19:50:13,18,11,1, 11.9,1,1, 15.298, 10554.727, 367.289, 52870.260 24/08/19,19:50:13,19,11,1, 11.9,1,1, 15.298, 10554.732, 367.324, 52870.243 24/08/19,19:50:14,00,10,1, 12.0,1,1, 15.299, 10554.731, 367.324, 52870.243 24/08/19,19:50:14,01,10,1, 12.0,1,1, 15.299, 10554.744, 367.315, 52870.283 24/08/19,19:50:14,02,10,1, 12.0,1,1, 15.299, 10554.725, 367.321, 52870.288 24/08/19,19:50:14,03,10,1, 12.0,1,1, 15.299, 10554.738, 367.303, 52870.313 24/08/19,19:50:14,04,10,1, 12.0,1,1, 15.299, 10554.746, 367.305, 52870.343 24/08/19,19:50:14,05,10,1, 12.0,1,1, 15.299, 10554.741, 367.315, 52870.368 24/08/19,19:50:14,06,10,1, 12.0,1,1, 15.299, 10554.736, 367.307, 52870.356 24/08/19,19:50:14,07,10,1, 12.0,1,1, 15.299, 10554.727, 367.311, 52870.361 24/08/19,19:50:14,08,10,1, 12.0,1,1, 15.299, 10554.726, 367.304, 52870.298 24/08/19,19:50:14,09,10,1, 12.0,1,1, 15.299, 10554.734, 367.315, 52870.292 24/08/19,19:50:14,10,10,1, 12.0,1,1, 15.299, 10554.738, 367.291, 52870.360 24/08/19,19:50:14,11,10,1, 12.0,1,1, 15.299, 10554.712, 367.283, 52870.366 24/08/19,19:50:14,12,10,1, 12.0,1,1, 15.299, 10554.715, 367.319, 52870.350 24/08/19,19:50:14,13,10,1, 12.0,1,1, 15.299, 10554.725, 367.288, 52870.327 24/08/19,19:50:14,14,10,1, 12.0,1,1, 15.299, 10554.717, 367.328, 52870.330 24/08/19,19:50:14,15,10,1, 12.0,1,1, 15.299, 10554.713, 367.298, 52870.405 24/08/19,19:50:14,16,10,1, 12.0,1,1, 15.299, 10554.695, 367.279, 52870.389 24/08/19,19:50:14,17,10,1, 12.0,1,1, 15.299, 10554.712, 367.290, 52870.338 24/08/19,19:50:14,18,10,1, 12.0,1,1, 15.299, 10554.705, 367.290, 52870.375 24/08/19,19:50:14,19,10,1, 12.0,1,1, 15.299, 10554.725, 367.304, 52870.389 24/08/19,19:50:15,00,11,1, 11.9,1,1, 15.298, 10554.723, 367.304, 52870.389 24/08/19,19:50:15,01,11,1, 11.9,1,1, 15.298, 10554.730, 367.303, 52870.332 24/08/19,19:50:15,02,11,1, 11.9,1,1, 15.298, 10554.715, 367.265, 52870.361 24/08/19,19:50:15,03,11,1, 11.9,1,1, 15.298, 10554.711, 367.278, 52870.366 24/08/19,19:50:15,04,11,1, 11.9,1,1, 15.298, 10554.722, 367.282, 52870.345 24/08/19,19:50:15,05,11,1, 11.9,1,1, 15.298, 10554.712, 367.290, 52870.418 24/08/19,19:50:15,06,11,1, 11.9,1,1, 15.298, 10554.686, 367.289, 52870.387 24/08/19,19:50:15,07,11,1, 11.9,1,1, 15.298, 10554.716, 367.293, 52870.340 24/08/19,19:50:15,08,11,1, 11.9,1,1, 15.298, 10554.688, 367.305, 52870.434 24/08/19,19:50:15,09,11,1, 11.9,1,1, 15.298, 10554.691, 367.290, 52870.330 24/08/19,19:50:15,10,11,1, 11.9,1,1, 15.298, 10554.683, 367.285, 52870.347 24/08/19,19:50:15,11,11,1, 11.9,1,1, 15.298, 10554.710, 367.297, 52870.459 24/08/19,19:50:15,12,11,1, 11.9,1,1, 15.298, 10554.691, 367.295, 52870.428 24/08/19,19:50:15,13,11,1, 11.9,1,1, 15.298, 10554.696, 367.310, 52870.443 24/08/19,19:50:15,14,11,1, 11.9,1,1, 15.298, 10554.727, 367.309, 52870.362 24/08/19,19:50:15,15,11,1, 11.9,1,1, 15.298, 10554.718, 367.303, 52870.368 24/08/19,19:50:15,16,11,1, 11.9,1,1, 15.298, 10554.709, 367.273, 52870.392 24/08/19,19:50:15,17,11,1, 11.9,1,1, 15.298, 10554.706, 367.283, 52870.376 24/08/19,19:50:15,18,11,1, 11.9,1,1, 15.298, 10554.701, 367.292, 52870.415 24/08/19,19:50:15,19,11,1, 11.9,1,1, 15.298, 10554.713, 367.295, 52870.455 24/08/19,19:50:16,00,10,1, 11.9,1,1, 15.302, 10554.706, 367.295, 52870.455 24/08/19,19:50:16,01,10,1, 11.9,1,1, 15.302, 10554.700, 367.289, 52870.406 24/08/19,19:50:16,02,10,1, 11.9,1,1, 15.302, 10554.696, 367.288, 52870.374 24/08/19,19:50:16,03,10,1, 11.9,1,1, 15.302, 10554.684, 367.278, 52870.455 24/08/19,19:50:16,04,10,1, 11.9,1,1, 15.302, 10554.698, 367.274, 52870.410 24/08/19,19:50:16,05,10,1, 11.9,1,1, 15.302, 10554.707, 367.273, 52870.427 24/08/19,19:50:16,06,10,1, 11.9,1,1, 15.302, 10554.710, 367.271, 52870.452 24/08/19,19:50:16,07,10,1, 11.9,1,1, 15.302, 10554.698, 367.280, 52870.421 24/08/19,19:50:16,08,10,1, 11.9,1,1, 15.302, 10554.694, 367.261, 52870.429 24/08/19,19:50:16,09,10,1, 11.9,1,1, 15.302, 10554.690, 367.298, 52870.422 24/08/19,19:50:16,10,10,1, 11.9,1,1, 15.302, 10554.703, 367.265, 52870.397 24/08/19,19:50:16,11,10,1, 11.9,1,1, 15.302, 10554.698, 367.293, 52870.499 24/08/19,19:50:16,12,10,1, 11.9,1,1, 15.302, 10554.697, 367.274, 52870.429 24/08/19,19:50:16,13,10,1, 11.9,1,1, 15.302, 10554.708, 367.271, 52870.435 24/08/19,19:50:16,14,10,1, 11.9,1,1, 15.302, 10554.691, 367.276, 52870.401 24/08/19,19:50:16,15,10,1, 11.9,1,1, 15.302, 10554.683, 367.281, 52870.434 24/08/19,19:50:16,16,10,1, 11.9,1,1, 15.302, 10554.703, 367.255, 52870.461 24/08/19,19:50:16,17,10,1, 11.9,1,1, 15.302, 10554.672, 367.260, 52870.441 24/08/19,19:50:16,18,10,1, 11.9,1,1, 15.302, 10554.688, 367.282, 52870.532 24/08/19,19:50:16,19,10,1, 11.9,1,1, 15.302, 10554.692, 367.286, 52870.414 24/08/19,19:50:17,00,11,1, 11.9,1,1, 15.301, 10554.689, 367.286, 52870.414 24/08/19,19:50:17,01,11,1, 11.9,1,1, 15.301, 10554.684, 367.261, 52870.466 24/08/19,19:50:17,02,11,1, 11.9,1,1, 15.301, 10554.665, 367.251, 52870.450 24/08/19,19:50:17,03,11,1, 11.9,1,1, 15.301, 10554.679, 367.261, 52870.455 24/08/19,19:50:17,04,11,1, 11.9,1,1, 15.301, 10554.691, 367.270, 52870.421 24/08/19,19:50:17,05,11,1, 11.9,1,1, 15.301, 10554.686, 367.268, 52870.442 24/08/19,19:50:17,06,11,1, 11.9,1,1, 15.301, 10554.669, 367.290, 52870.503 24/08/19,19:50:17,07,11,1, 11.9,1,1, 15.301, 10554.653, 367.283, 52870.495 24/08/19,19:50:17,08,11,1, 11.9,1,1, 15.301, 10554.680, 367.266, 52870.498 24/08/19,19:50:17,09,11,1, 11.9,1,1, 15.301, 10554.670, 367.256, 52870.384 24/08/19,19:50:17,10,11,1, 11.9,1,1, 15.301, 10554.684, 367.258, 52870.401 24/08/19,19:50:17,11,11,1, 11.9,1,1, 15.301, 10554.670, 367.282, 52870.481 24/08/19,19:50:17,12,11,1, 11.9,1,1, 15.301, 10554.656, 367.274, 52870.440 24/08/19,19:50:17,13,11,1, 11.9,1,1, 15.301, 10554.675, 367.261, 52870.424 24/08/19,19:50:17,14,11,1, 11.9,1,1, 15.301, 10554.669, 367.280, 52870.442 24/08/19,19:50:17,15,11,1, 11.9,1,1, 15.301, 10554.668, 367.261, 52870.466 24/08/19,19:50:17,16,11,1, 11.9,1,1, 15.301, 10554.669, 367.292, 52870.523 24/08/19,19:50:17,17,11,1, 11.9,1,1, 15.301, 10554.677, 367.270, 52870.474 24/08/19,19:50:17,18,11,1, 11.9,1,1, 15.301, 10554.665, 367.266, 52870.504 24/08/19,19:50:17,19,11,1, 11.9,1,1, 15.301, 10554.670, 367.262, 52870.432 24/08/19,19:50:18,00,11,1, 11.9,1,1, 15.298, 10554.664, 367.262, 52870.432 24/08/19,19:50:18,01,11,1, 11.9,1,1, 15.298, 10554.653, 367.275, 52870.504 24/08/19,19:50:18,02,11,1, 11.9,1,1, 15.298, 10554.668, 367.268, 52870.418 24/08/19,19:50:18,03,11,1, 11.9,1,1, 15.298, 10554.652, 367.269, 52870.477 24/08/19,19:50:18,04,11,1, 11.9,1,1, 15.298, 10554.658, 367.271, 52870.509 24/08/19,19:50:18,05,11,1, 11.9,1,1, 15.298, 10554.679, 367.251, 52870.555 24/08/19,19:50:18,06,11,1, 11.9,1,1, 15.298, 10554.658, 367.240, 52870.563 24/08/19,19:50:18,07,11,1, 11.9,1,1, 15.298, 10554.651, 367.251, 52870.511 24/08/19,19:50:18,08,11,1, 11.9,1,1, 15.298, 10554.643, 367.258, 52870.503 24/08/19,19:50:18,09,11,1, 11.9,1,1, 15.298, 10554.672, 367.226, 52870.490 24/08/19,19:50:18,10,11,1, 11.9,1,1, 15.298, 10554.652, 367.247, 52870.504 24/08/19,19:50:18,11,11,1, 11.9,1,1, 15.298, 10554.652, 367.254, 52870.485 24/08/19,19:50:18,12,11,1, 11.9,1,1, 15.298, 10554.676, 367.233, 52870.517 24/08/19,19:50:18,13,11,1, 11.9,1,1, 15.298, 10554.653, 367.217, 52870.517 24/08/19,19:50:18,14,11,1, 11.9,1,1, 15.298, 10554.660, 367.209, 52870.533 24/08/19,19:50:18,15,11,1, 11.9,1,1, 15.298, 10554.659, 367.214, 52870.550 24/08/19,19:50:18,16,11,1, 11.9,1,1, 15.298, 10554.664, 367.229, 52870.542 24/08/19,19:50:18,17,11,1, 11.9,1,1, 15.298, 10554.645, 367.218, 52870.552 24/08/19,19:50:18,18,11,1, 11.9,1,1, 15.298, 10554.662, 367.224, 52870.470 24/08/19,19:50:18,19,11,1, 11.9,1,1, 15.298, 10554.644, 367.209, 52870.531 24/08/19,19:50:19,00,11,1, 11.9,1,1, 15.302, 10554.639, 367.209, 52870.531 24/08/19,19:50:19,01,11,1, 11.9,1,1, 15.302, 10554.621, 367.217, 52870.566 24/08/19,19:50:19,02,11,1, 11.9,1,1, 15.302, 10554.665, 367.208, 52870.489 24/08/19,19:50:19,03,11,1, 11.9,1,1, 15.302, 10554.654, 367.199, 52870.537 24/08/19,19:50:19,04,11,1, 11.9,1,1, 15.302, 10554.649, 367.192, 52870.550 24/08/19,19:50:19,05,11,1, 11.9,1,1, 15.302, 10554.667, 367.210, 52870.534 24/08/19,19:50:19,06,11,1, 11.9,1,1, 15.302, 10554.645, 367.229, 52870.544 24/08/19,19:50:19,07,11,1, 11.9,1,1, 15.302, 10554.660, 367.189, 52870.470 24/08/19,19:50:19,08,11,1, 11.9,1,1, 15.302, 10554.640, 367.227, 52870.546 24/08/19,19:50:19,09,11,1, 11.9,1,1, 15.302, 10554.649, 367.216, 52870.511 24/08/19,19:50:19,10,11,1, 11.9,1,1, 15.302, 10554.636, 367.216, 52870.558 24/08/19,19:50:19,11,11,1, 11.9,1,1, 15.302, 10554.653, 367.192, 52870.530 24/08/19,19:50:19,12,11,1, 11.9,1,1, 15.302, 10554.639, 367.186, 52870.522 24/08/19,19:50:19,13,11,1, 11.9,1,1, 15.302, 10554.637, 367.169, 52870.569 24/08/19,19:50:19,14,11,1, 11.9,1,1, 15.302, 10554.620, 367.190, 52870.521 24/08/19,19:50:19,15,11,1, 11.9,1,1, 15.302, 10554.627, 367.182, 52870.523 24/08/19,19:50:19,16,11,1, 11.9,1,1, 15.302, 10554.653, 367.181, 52870.548 24/08/19,19:50:19,17,11,1, 11.9,1,1, 15.302, 10554.641, 367.181, 52870.581 24/08/19,19:50:19,18,11,1, 11.9,1,1, 15.302, 10554.635, 367.176, 52870.534 24/08/19,19:50:19,19,11,1, 11.9,1,1, 15.302, 10554.645, 367.198, 52870.561 24/08/19,19:50:20,00,11,1, 11.9,1,1, 15.301, 10554.639, 367.198, 52870.561 24/08/19,19:50:20,01,11,1, 11.9,1,1, 15.301, 10554.630, 367.174, 52870.597 24/08/19,19:50:20,02,11,1, 11.9,1,1, 15.301, 10554.614, 367.153, 52870.584 24/08/19,19:50:20,03,11,1, 11.9,1,1, 15.301, 10554.626, 367.162, 52870.513 24/08/19,19:50:20,04,11,1, 11.9,1,1, 15.301, 10554.628, 367.188, 52870.578 24/08/19,19:50:20,05,11,1, 11.9,1,1, 15.301, 10554.631, 367.150, 52870.543 24/08/19,19:50:20,06,11,1, 11.9,1,1, 15.301, 10554.614, 367.177, 52870.617 24/08/19,19:50:20,07,11,1, 11.9,1,1, 15.301, 10554.624, 367.171, 52870.572 24/08/19,19:50:20,08,11,1, 11.9,1,1, 15.301, 10554.638, 367.151, 52870.537 24/08/19,19:50:20,09,11,1, 11.9,1,1, 15.301, 10554.619, 367.157, 52870.617 24/08/19,19:50:20,10,11,1, 11.9,1,1, 15.301, 10554.631, 367.152, 52870.571 24/08/19,19:50:20,11,11,1, 11.9,1,1, 15.301, 10554.626, 367.132, 52870.645 24/08/19,19:50:20,12,11,1, 11.9,1,1, 15.301, 10554.620, 367.141, 52870.544 24/08/19,19:50:20,13,11,1, 11.9,1,1, 15.301, 10554.639, 367.134, 52870.603 24/08/19,19:50:20,14,11,1, 11.9,1,1, 15.301, 10554.622, 367.118, 52870.611 24/08/19,19:50:20,15,11,1, 11.9,1,1, 15.301, 10554.610, 367.141, 52870.569 24/08/19,19:50:20,16,11,1, 11.9,1,1, 15.301, 10554.635, 367.111, 52870.654 24/08/19,19:50:20,17,11,1, 11.9,1,1, 15.301, 10554.637, 367.126, 52870.605 24/08/19,19:50:20,18,11,1, 11.9,1,1, 15.301, 10554.628, 367.133, 52870.656 24/08/19,19:50:20,19,11,1, 11.9,1,1, 15.301, 10554.641, 367.101, 52870.636 24/08/19,19:50:21,00,11,1, 11.9,1,1, 15.297, 10554.639, 367.101, 52870.636 24/08/19,19:50:21,01,11,1, 11.9,1,1, 15.297, 10554.609, 367.124, 52870.670 24/08/19,19:50:21,02,11,1, 11.9,1,1, 15.297, 10554.639, 367.142, 52870.623 24/08/19,19:50:21,03,11,1, 11.9,1,1, 15.297, 10554.642, 367.093, 52870.661 24/08/19,19:50:21,04,11,1, 11.9,1,1, 15.297, 10554.629, 367.115, 52870.636 24/08/19,19:50:21,05,11,1, 11.9,1,1, 15.297, 10554.631, 367.130, 52870.531 24/08/19,19:50:21,06,11,1, 11.9,1,1, 15.297, 10554.642, 367.120, 52870.555 24/08/19,19:50:21,07,11,1, 11.9,1,1, 15.297, 10554.600, 367.125, 52870.578 24/08/19,19:50:21,08,11,1, 11.9,1,1, 15.297, 10554.625, 367.106, 52870.566 24/08/19,19:50:21,09,11,1, 11.9,1,1, 15.297, 10554.657, 367.099, 52870.622 24/08/19,19:50:21,10,11,1, 11.9,1,1, 15.297, 10554.616, 367.089, 52870.612 24/08/19,19:50:21,11,11,1, 11.9,1,1, 15.297, 10554.662, 367.094, 52870.573 24/08/19,19:50:21,12,11,1, 11.9,1,1, 15.297, 10554.652, 367.101, 52870.540 24/08/19,19:50:21,13,11,1, 11.9,1,1, 15.297, 10554.604, 367.154, 52870.598 24/08/19,19:50:21,14,11,1, 11.9,1,1, 15.297, 10554.636, 367.083, 52870.610 24/08/19,19:50:21,15,11,1, 11.9,1,1, 15.297, 10554.664, 367.087, 52870.612 24/08/19,19:50:21,16,11,1, 11.9,1,1, 15.297, 10554.615, 367.088, 52870.590 24/08/19,19:50:21,17,11,1, 11.9,1,1, 15.297, 10554.622, 367.102, 52870.619 24/08/19,19:50:21,18,11,1, 11.9,1,1, 15.297, 10554.628, 367.099, 52870.595 24/08/19,19:50:21,19,11,1, 11.9,1,1, 15.297, 10554.614, 367.103, 52870.601 24/08/19,19:50:22,00,11,1, 11.9,1,1, 15.301, 10554.614, 367.103, 52870.601 24/08/19,19:50:22,01,11,1, 11.9,1,1, 15.301, 10554.616, 367.097, 52870.633 24/08/19,19:50:22,02,11,1, 11.9,1,1, 15.301, 10554.604, 367.092, 52870.673 24/08/19,19:50:22,03,11,1, 11.9,1,1, 15.301, 10554.607, 367.084, 52870.675 24/08/19,19:50:22,04,11,1, 11.9,1,1, 15.301, 10554.613, 367.097, 52870.570 24/08/19,19:50:22,05,11,1, 11.9,1,1, 15.301, 10554.635, 367.080, 52870.623 24/08/19,19:50:22,06,11,1, 11.9,1,1, 15.301, 10554.628, 367.081, 52870.630 24/08/19,19:50:22,07,11,1, 11.9,1,1, 15.301, 10554.618, 367.094, 52870.594 24/08/19,19:50:22,08,11,1, 11.9,1,1, 15.301, 10554.627, 367.108, 52870.657 24/08/19,19:50:22,09,11,1, 11.9,1,1, 15.301, 10554.643, 367.076, 52870.646 24/08/19,19:50:22,10,11,1, 11.9,1,1, 15.301, 10554.625, 367.090, 52870.651 24/08/19,19:50:22,11,11,1, 11.9,1,1, 15.301, 10554.646, 367.101, 52870.651 24/08/19,19:50:22,12,11,1, 11.9,1,1, 15.301, 10554.639, 367.084, 52870.648 24/08/19,19:50:22,13,11,1, 11.9,1,1, 15.301, 10554.632, 367.101, 52870.675 24/08/19,19:50:22,14,11,1, 11.9,1,1, 15.301, 10554.597, 367.081, 52870.651 24/08/19,19:50:22,15,11,1, 11.9,1,1, 15.301, 10554.629, 367.104, 52870.689 24/08/19,19:50:22,16,11,1, 11.9,1,1, 15.301, 10554.632, 367.078, 52870.626 24/08/19,19:50:22,17,11,1, 11.9,1,1, 15.301, 10554.629, 367.070, 52870.601 24/08/19,19:50:22,18,11,1, 11.9,1,1, 15.301, 10554.607, 367.077, 52870.816 24/08/19,19:50:22,19,11,1, 11.9,1,1, 15.301, 10554.629, 367.077, 52870.696 24/08/19,19:50:23,00,11,1, 11.9,1,1, 15.297, 10554.622, 367.077, 52870.696 24/08/19,19:50:23,01,11,1, 11.9,1,1, 15.297, 10554.622, 367.080, 52870.533 24/08/19,19:50:23,02,11,1, 11.9,1,1, 15.297, 10554.645, 367.063, 52870.661 24/08/19,19:50:23,03,11,1, 11.9,1,1, 15.297, 10554.621, 367.067, 52870.709 24/08/19,19:50:23,04,11,1, 11.9,1,1, 15.297, 10554.602, 367.073, 52870.685 24/08/19,19:50:23,05,11,1, 11.9,1,1, 15.297, 10554.638, 367.056, 52870.626 24/08/19,19:50:23,06,11,1, 11.9,1,1, 15.297, 10554.600, 367.069, 52870.686 24/08/19,19:50:23,07,11,1, 11.9,1,1, 15.297, 10554.601, 367.049, 52870.625 24/08/19,19:50:23,08,11,1, 11.9,1,1, 15.297, 10554.613, 367.067, 52870.678 24/08/19,19:50:23,09,11,1, 11.9,1,1, 15.297, 10554.594, 367.070, 52870.645 24/08/19,19:50:23,10,11,1, 11.9,1,1, 15.297, 10554.595, 367.091, 52870.649 24/08/19,19:50:23,11,11,1, 11.9,1,1, 15.297, 10554.604, 367.095, 52870.690 24/08/19,19:50:23,12,11,1, 11.9,1,1, 15.297, 10554.606, 367.073, 52870.693 24/08/19,19:50:23,13,11,1, 11.9,1,1, 15.297, 10554.585, 367.061, 52870.688 24/08/19,19:50:23,14,11,1, 11.9,1,1, 15.297, 10554.586, 367.046, 52870.688 24/08/19,19:50:23,15,11,1, 11.9,1,1, 15.297, 10554.600, 367.073, 52870.656 24/08/19,19:50:23,16,11,1, 11.9,1,1, 15.297, 10554.617, 367.072, 52870.709 24/08/19,19:50:23,17,11,1, 11.9,1,1, 15.297, 10554.594, 367.058, 52870.700 24/08/19,19:50:23,18,11,1, 11.9,1,1, 15.297, 10554.602, 367.069, 52870.732 24/08/19,19:50:23,19,11,1, 11.9,1,1, 15.297, 10554.611, 367.079, 52870.733 24/08/19,19:50:24,00,11,1, 11.9,1,1, 15.298, 10554.606, 367.079, 52870.733 24/08/19,19:50:24,01,11,1, 11.9,1,1, 15.298, 10554.596, 367.083, 52870.652 24/08/19,19:50:24,02,11,1, 11.9,1,1, 15.298, 10554.601, 367.085, 52870.737 24/08/19,19:50:24,03,11,1, 11.9,1,1, 15.298, 10554.616, 367.089, 52870.704 24/08/19,19:50:24,04,11,1, 11.9,1,1, 15.298, 10554.602, 367.069, 52870.657 24/08/19,19:50:24,05,11,1, 11.9,1,1, 15.298, 10554.579, 367.082, 52870.695 24/08/19,19:50:24,06,11,1, 11.9,1,1, 15.298, 10554.585, 367.066, 52870.705 24/08/19,19:50:24,07,11,1, 11.9,1,1, 15.298, 10554.561, 367.090, 52870.708 24/08/19,19:50:24,08,11,1, 11.9,1,1, 15.298, 10554.572, 367.061, 52870.710 24/08/19,19:50:24,09,11,1, 11.9,1,1, 15.298, 10554.616, 367.070, 52870.690 24/08/19,19:50:24,10,11,1, 11.9,1,1, 15.298, 10554.595, 367.061, 52870.719 24/08/19,19:50:24,11,11,1, 11.9,1,1, 15.298, 10554.605, 367.074, 52870.696 24/08/19,19:50:24,12,11,1, 11.9,1,1, 15.298, 10554.603, 367.069, 52870.756 24/08/19,19:50:24,13,11,1, 11.9,1,1, 15.298, 10554.579, 367.095, 52870.733 24/08/19,19:50:24,14,11,1, 11.9,1,1, 15.298, 10554.597, 367.099, 52870.748 24/08/19,19:50:24,15,11,1, 11.9,1,1, 15.298, 10554.594, 367.086, 52870.724 24/08/19,19:50:24,16,11,1, 11.9,1,1, 15.298, 10554.592, 367.079, 52870.740 24/08/19,19:50:24,17,11,1, 11.9,1,1, 15.298, 10554.582, 367.103, 52870.793 24/08/19,19:50:24,18,11,1, 11.9,1,1, 15.298, 10554.597, 367.088, 52870.771 24/08/19,19:50:24,19,11,1, 11.9,1,1, 15.298, 10554.590, 367.082, 52870.785 24/08/19,19:50:25,00,11,1, 11.9,1,1, 15.298, 10554.589, 367.082, 52870.785 24/08/19,19:50:25,01,11,1, 11.9,1,1, 15.298, 10554.600, 367.068, 52870.783 24/08/19,19:50:25,02,11,1, 11.9,1,1, 15.298, 10554.593, 367.073, 52870.809 24/08/19,19:50:25,03,11,1, 11.9,1,1, 15.298, 10554.572, 367.112, 52870.835 24/08/19,19:50:25,04,11,1, 11.9,1,1, 15.298, 10554.573, 367.096, 52870.785 24/08/19,19:50:25,05,11,1, 11.9,1,1, 15.298, 10554.585, 367.089, 52870.754 24/08/19,19:50:25,06,11,1, 11.9,1,1, 15.298, 10554.598, 367.100, 52870.726 24/08/19,19:50:25,07,11,1, 11.9,1,1, 15.298, 10554.587, 367.095, 52870.733 24/08/19,19:50:25,08,11,1, 11.9,1,1, 15.298, 10554.584, 367.101, 52870.781 24/08/19,19:50:25,09,11,1, 11.9,1,1, 15.298, 10554.582, 367.071, 52870.767 24/08/19,19:50:25,10,11,1, 11.9,1,1, 15.298, 10554.572, 367.079, 52870.776 24/08/19,19:50:25,11,11,1, 11.9,1,1, 15.298, 10554.593, 367.091, 52870.777 24/08/19,19:50:25,12,11,1, 11.9,1,1, 15.298, 10554.583, 367.101, 52870.789 24/08/19,19:50:25,13,11,1, 11.9,1,1, 15.298, 10554.603, 367.099, 52870.778 24/08/19,19:50:25,14,11,1, 11.9,1,1, 15.298, 10554.593, 367.091, 52870.817 24/08/19,19:50:25,15,11,1, 11.9,1,1, 15.298, 10554.599, 367.076, 52870.759 24/08/19,19:50:25,16,11,1, 11.9,1,1, 15.298, 10554.611, 367.081, 52870.735 24/08/19,19:50:25,17,11,1, 11.9,1,1, 15.298, 10554.603, 367.092, 52870.839 24/08/19,19:50:25,18,11,1, 11.9,1,1, 15.298, 10554.612, 367.100, 52870.850 24/08/19,19:50:25,19,11,1, 11.9,1,1, 15.298, 10554.602, 367.076, 52870.810 24/08/19,19:50:26,00,12,1, 11.9,1,1, 15.298, 10554.597, 367.076, 52870.810 24/08/19,19:50:26,01,12,1, 11.9,1,1, 15.298, 10554.616, 367.101, 52870.856 24/08/19,19:50:26,02,12,1, 11.9,1,1, 15.298, 10554.596, 367.085, 52870.817 24/08/19,19:50:26,03,12,1, 11.9,1,1, 15.298, 10554.575, 367.111, 52870.828 24/08/19,19:50:26,04,12,1, 11.9,1,1, 15.298, 10554.589, 367.094, 52870.817 24/08/19,19:50:26,05,12,1, 11.9,1,1, 15.298, 10554.587, 367.096, 52870.764 24/08/19,19:50:26,06,12,1, 11.9,1,1, 15.298, 10554.576, 367.096, 52870.774 24/08/19,19:50:26,07,12,1, 11.9,1,1, 15.298, 10554.613, 367.098, 52870.803 24/08/19,19:50:26,08,12,1, 11.9,1,1, 15.298, 10554.588, 367.097, 52870.839 24/08/19,19:50:26,09,12,1, 11.9,1,1, 15.298, 10554.595, 367.100, 52870.876 24/08/19,19:50:26,10,12,1, 11.9,1,1, 15.298, 10554.590, 367.093, 52870.786 24/08/19,19:50:26,11,12,1, 11.9,1,1, 15.298, 10554.594, 367.081, 52870.778 24/08/19,19:50:26,12,12,1, 11.9,1,1, 15.298, 10554.591, 367.109, 52870.874 24/08/19,19:50:26,13,12,1, 11.9,1,1, 15.298, 10554.602, 367.122, 52870.879 24/08/19,19:50:26,14,12,1, 11.9,1,1, 15.298, 10554.585, 367.083, 52870.894 24/08/19,19:50:26,15,12,1, 11.9,1,1, 15.298, 10554.601, 367.085, 52870.890 24/08/19,19:50:26,16,12,1, 11.9,1,1, 15.298, 10554.595, 367.083, 52870.950 24/08/19,19:50:26,17,12,1, 11.9,1,1, 15.298, 10554.613, 367.083, 52870.898 24/08/19,19:50:26,18,12,1, 11.9,1,1, 15.298, 10554.593, 367.087, 52870.876 24/08/19,19:50:26,19,12,1, 11.9,1,1, 15.298, 10554.583, 367.073, 52870.873 24/08/19,19:50:27,00,11,1, 11.9,1,1, 15.294, 10554.581, 367.073, 52870.873 24/08/19,19:50:27,01,11,1, 11.9,1,1, 15.294, 10554.568, 367.106, 52870.844 24/08/19,19:50:27,02,11,1, 11.9,1,1, 15.294, 10554.573, 367.101, 52870.797 24/08/19,19:50:27,03,11,1, 11.9,1,1, 15.294, 10554.578, 367.101, 52870.898 24/08/19,19:50:27,04,11,1, 11.9,1,1, 15.294, 10554.577, 367.100, 52870.886 24/08/19,19:50:27,05,11,1, 11.9,1,1, 15.294, 10554.598, 367.089, 52870.892 24/08/19,19:50:27,06,11,1, 11.9,1,1, 15.294, 10554.580, 367.106, 52870.917 24/08/19,19:50:27,07,11,1, 11.9,1,1, 15.294, 10554.580, 367.093, 52870.844 24/08/19,19:50:27,08,11,1, 11.9,1,1, 15.294, 10554.576, 367.101, 52870.925 24/08/19,19:50:27,09,11,1, 11.9,1,1, 15.294, 10554.566, 367.085, 52870.815 24/08/19,19:50:27,10,11,1, 11.9,1,1, 15.294, 10554.536, 367.083, 52870.820 24/08/19,19:50:27,11,11,1, 11.9,1,1, 15.294, 10554.579, 367.104, 52870.864 24/08/19,19:50:27,12,11,1, 11.9,1,1, 15.294, 10554.554, 367.099, 52870.934 24/08/19,19:50:27,13,11,1, 11.9,1,1, 15.294, 10554.580, 367.103, 52870.852 24/08/19,19:50:27,14,11,1, 11.9,1,1, 15.294, 10554.581, 367.112, 52870.892 24/08/19,19:50:27,15,11,1, 11.9,1,1, 15.294, 10554.565, 367.101, 52870.853 24/08/19,19:50:27,16,11,1, 11.9,1,1, 15.294, 10554.566, 367.103, 52870.911 24/08/19,19:50:27,17,11,1, 11.9,1,1, 15.294, 10554.571, 367.101, 52870.882 24/08/19,19:50:27,18,11,1, 11.9,1,1, 15.294, 10554.571, 367.111, 52870.956 24/08/19,19:50:27,19,11,1, 11.9,1,1, 15.294, 10554.561, 367.091, 52870.953 24/08/19,19:50:28,00,12,1, 11.9,1,1, 15.297, 10554.556, 367.091, 52870.953 24/08/19,19:50:28,01,12,1, 11.9,1,1, 15.297, 10554.586, 367.087, 52870.966 24/08/19,19:50:28,02,12,1, 11.9,1,1, 15.297, 10554.560, 367.111, 52870.949 24/08/19,19:50:28,03,12,1, 11.9,1,1, 15.297, 10554.603, 367.105, 52870.898 24/08/19,19:50:28,04,12,1, 11.9,1,1, 15.297, 10554.598, 367.104, 52871.000 24/08/19,19:50:28,05,12,1, 11.9,1,1, 15.297, 10554.573, 367.106, 52870.994 24/08/19,19:50:28,06,12,1, 11.9,1,1, 15.297, 10554.606, 367.104, 52870.906 24/08/19,19:50:28,07,12,1, 11.9,1,1, 15.297, 10554.582, 367.094, 52870.883 24/08/19,19:50:28,08,12,1, 11.9,1,1, 15.297, 10554.599, 367.102, 52870.917 24/08/19,19:50:28,09,12,1, 11.9,1,1, 15.297, 10554.580, 367.110, 52870.938 24/08/19,19:50:28,10,12,1, 11.9,1,1, 15.297, 10554.586, 367.101, 52871.015 24/08/19,19:50:28,11,12,1, 11.9,1,1, 15.297, 10554.587, 367.112, 52871.024 24/08/19,19:50:28,12,12,1, 11.9,1,1, 15.297, 10554.588, 367.105, 52870.957 24/08/19,19:50:28,13,12,1, 11.9,1,1, 15.297, 10554.572, 367.110, 52870.979 24/08/19,19:50:28,14,12,1, 11.9,1,1, 15.297, 10554.590, 367.096, 52871.017 24/08/19,19:50:28,15,12,1, 11.9,1,1, 15.297, 10554.609, 367.109, 52870.958 24/08/19,19:50:28,16,12,1, 11.9,1,1, 15.297, 10554.616, 367.086, 52870.950 24/08/19,19:50:28,17,12,1, 11.9,1,1, 15.297, 10554.584, 367.098, 52871.008 24/08/19,19:50:28,18,12,1, 11.9,1,1, 15.297, 10554.603, 367.118, 52870.947 24/08/19,19:50:28,19,12,1, 11.9,1,1, 15.297, 10554.601, 367.101, 52870.958 24/08/19,19:50:29,00,12,1, 11.9,1,1, 15.295, 10554.597, 367.101, 52870.958 24/08/19,19:50:29,01,12,1, 11.9,1,1, 15.295, 10554.590, 367.114, 52870.956 24/08/19,19:50:29,02,12,1, 11.9,1,1, 15.295, 10554.573, 367.108, 52870.967 24/08/19,19:50:29,03,12,1, 11.9,1,1, 15.295, 10554.578, 367.100, 52870.960 24/08/19,19:50:29,04,12,1, 11.9,1,1, 15.295, 10554.590, 367.136, 52870.993 24/08/19,19:50:29,05,12,1, 11.9,1,1, 15.295, 10554.574, 367.141, 52870.978 24/08/19,19:50:29,06,12,1, 11.9,1,1, 15.295, 10554.579, 367.129, 52870.973 24/08/19,19:50:29,07,12,1, 11.9,1,1, 15.295, 10554.590, 367.114, 52871.027 24/08/19,19:50:29,08,12,1, 11.9,1,1, 15.295, 10554.598, 367.132, 52871.049 24/08/19,19:50:29,09,12,1, 11.9,1,1, 15.295, 10554.602, 367.124, 52870.958 24/08/19,19:50:29,10,12,1, 11.9,1,1, 15.295, 10554.583, 367.134, 52870.966 24/08/19,19:50:29,11,12,1, 11.9,1,1, 15.295, 10554.576, 367.137, 52871.049 24/08/19,19:50:29,12,12,1, 11.9,1,1, 15.295, 10554.587, 367.136, 52871.019 24/08/19,19:50:29,13,12,1, 11.9,1,1, 15.295, 10554.590, 367.152, 52871.044 24/08/19,19:50:29,14,12,1, 11.9,1,1, 15.295, 10554.565, 367.149, 52871.046 24/08/19,19:50:29,15,12,1, 11.9,1,1, 15.295, 10554.596, 367.152, 52871.063 24/08/19,19:50:29,16,12,1, 11.9,1,1, 15.295, 10554.572, 367.144, 52871.014 24/08/19,19:50:29,17,12,1, 11.9,1,1, 15.295, 10554.587, 367.160, 52871.030 24/08/19,19:50:29,18,12,1, 11.9,1,1, 15.295, 10554.591, 367.158, 52871.071 24/08/19,19:50:29,19,12,1, 11.9,1,1, 15.295, 10554.581, 367.157, 52871.080 24/08/19,19:50:30,00,12,1, 11.9,1,1, 15.297, 10554.581, 367.157, 52871.080 24/08/19,19:50:30,01,12,1, 11.9,1,1, 15.297, 10554.606, 367.158, 52871.072 24/08/19,19:50:30,02,12,1, 11.9,1,1, 15.297, 10554.582, 367.177, 52871.016 24/08/19,19:50:30,03,12,1, 11.9,1,1, 15.297, 10554.601, 367.165, 52871.019 24/08/19,19:50:30,04,12,1, 11.9,1,1, 15.297, 10554.607, 367.155, 52871.032 24/08/19,19:50:30,05,12,1, 11.9,1,1, 15.297, 10554.584, 367.154, 52871.099 24/08/19,19:50:30,06,12,1, 11.9,1,1, 15.297, 10554.629, 367.146, 52871.072 24/08/19,19:50:30,07,12,1, 11.9,1,1, 15.297, 10554.611, 367.182, 52871.068 24/08/19,19:50:30,08,12,1, 11.9,1,1, 15.297, 10554.596, 367.141, 52871.056 24/08/19,19:50:30,09,12,1, 11.9,1,1, 15.297, 10554.601, 367.170, 52871.051 24/08/19,19:50:30,10,12,1, 11.9,1,1, 15.297, 10554.591, 367.178, 52871.063 24/08/19,19:50:30,11,12,1, 11.9,1,1, 15.297, 10554.613, 367.208, 52871.051 24/08/19,19:50:30,12,12,1, 11.9,1,1, 15.297, 10554.599, 367.191, 52871.146 24/08/19,19:50:30,13,12,1, 11.9,1,1, 15.297, 10554.590, 367.167, 52871.053 24/08/19,19:50:30,14,12,1, 11.9,1,1, 15.297, 10554.600, 367.184, 52871.071 24/08/19,19:50:30,15,12,1, 11.9,1,1, 15.297, 10554.601, 367.169, 52871.064 24/08/19,19:50:30,16,12,1, 11.9,1,1, 15.297, 10554.603, 367.203, 52871.094 24/08/19,19:50:30,17,12,1, 11.9,1,1, 15.297, 10554.599, 367.175, 52871.185 24/08/19,19:50:30,18,12,1, 11.9,1,1, 15.297, 10554.617, 367.190, 52871.173 24/08/19,19:50:30,19,12,1, 11.9,1,1, 15.297, 10554.603, 367.195, 52871.086 24/08/19,19:50:31,00,12,1, 11.9,1,1, 15.300, 10554.597, 367.195, 52871.086 24/08/19,19:50:31,01,12,1, 11.9,1,1, 15.300, 10554.599, 367.203, 52871.192 24/08/19,19:50:31,02,12,1, 11.9,1,1, 15.300, 10554.597, 367.219, 52871.110 24/08/19,19:50:31,03,12,1, 11.9,1,1, 15.300, 10554.603, 367.206, 52871.143 24/08/19,19:50:31,04,12,1, 11.9,1,1, 15.300, 10554.579, 367.210, 52871.218 24/08/19,19:50:31,05,12,1, 11.9,1,1, 15.300, 10554.584, 367.201, 52871.210 24/08/19,19:50:31,06,12,1, 11.9,1,1, 15.300, 10554.613, 367.199, 52871.139 24/08/19,19:50:31,07,12,1, 11.9,1,1, 15.300, 10554.609, 367.216, 52871.165 24/08/19,19:50:31,08,12,1, 11.9,1,1, 15.300, 10554.617, 367.223, 52871.110 24/08/19,19:50:31,09,12,1, 11.9,1,1, 15.300, 10554.608, 367.228, 52871.124 24/08/19,19:50:31,10,12,1, 11.9,1,1, 15.300, 10554.598, 367.203, 52871.099 24/08/19,19:50:31,11,12,1, 11.9,1,1, 15.300, 10554.602, 367.200, 52871.129 24/08/19,19:50:31,12,12,1, 11.9,1,1, 15.300, 10554.616, 367.242, 52871.222 24/08/19,19:50:31,13,12,1, 11.9,1,1, 15.300, 10554.608, 367.242, 52871.242 24/08/19,19:50:31,14,12,1, 11.9,1,1, 15.300, 10554.623, 367.219, 52871.157 24/08/19,19:50:31,15,12,1, 11.9,1,1, 15.300, 10554.604, 367.246, 52871.227 24/08/19,19:50:31,16,12,1, 11.9,1,1, 15.300, 10554.595, 367.233, 52871.167 24/08/19,19:50:31,17,12,1, 11.9,1,1, 15.300, 10554.595, 367.241, 52871.173 24/08/19,19:50:31,18,12,1, 11.9,1,1, 15.300, 10554.587, 367.248, 52871.160 24/08/19,19:50:31,19,12,1, 11.9,1,1, 15.300, 10554.622, 367.244, 52871.188 24/08/19,19:50:32,00,11,1, 11.9,1,1, 15.295, 10554.614, 367.244, 52871.188 24/08/19,19:50:32,01,11,1, 11.9,1,1, 15.295, 10554.594, 367.273, 52871.204 24/08/19,19:50:32,02,11,1, 11.9,1,1, 15.295, 10554.604, 367.257, 52871.227 24/08/19,19:50:32,03,11,1, 11.9,1,1, 15.295, 10554.599, 367.273, 52871.245 24/08/19,19:50:32,04,11,1, 11.9,1,1, 15.295, 10554.624, 367.275, 52871.206 24/08/19,19:50:32,05,11,1, 11.9,1,1, 15.295, 10554.580, 367.287, 52871.247 24/08/19,19:50:32,06,11,1, 11.9,1,1, 15.295, 10554.614, 367.299, 52871.298 24/08/19,19:50:32,07,11,1, 11.9,1,1, 15.295, 10554.594, 367.262, 52871.256 24/08/19,19:50:32,08,11,1, 11.9,1,1, 15.295, 10554.593, 367.299, 52871.271 24/08/19,19:50:32,09,11,1, 11.9,1,1, 15.295, 10554.604, 367.274, 52871.195 24/08/19,19:50:32,10,11,1, 11.9,1,1, 15.295, 10554.591, 367.310, 52871.454 24/08/19,19:50:32,11,11,1, 11.9,1,1, 15.295, 10554.574, 367.318, 52871.312 24/08/19,19:50:32,12,11,1, 11.9,1,1, 15.295, 10554.619, 367.300, 52871.288 24/08/19,19:50:32,13,11,1, 11.9,1,1, 15.295, 10554.620, 367.294, 52871.274 24/08/19,19:50:32,14,11,1, 11.9,1,1, 15.295, 10554.584, 367.319, 52871.227 24/08/19,19:50:32,15,11,1, 11.9,1,1, 15.295, 10554.596, 367.306, 52871.229 24/08/19,19:50:32,16,11,1, 11.9,1,1, 15.295, 10554.584, 367.324, 52871.251 24/08/19,19:50:32,17,11,1, 11.9,1,1, 15.295, 10554.592, 367.313, 52871.228 24/08/19,19:50:32,18,11,1, 11.9,1,1, 15.295, 10554.605, 367.307, 52871.232 24/08/19,19:50:32,19,11,1, 11.9,1,1, 15.295, 10554.617, 367.333, 52871.242 24/08/19,19:50:33,00,11,1, 11.9,1,1, 15.298, 10554.614, 367.333, 52871.242 24/08/19,19:50:33,01,11,1, 11.9,1,1, 15.298, 10554.588, 367.324, 52871.294 24/08/19,19:50:33,02,11,1, 11.9,1,1, 15.298, 10554.588, 367.327, 52871.263 24/08/19,19:50:33,03,11,1, 11.9,1,1, 15.298, 10554.606, 367.319, 52871.265 24/08/19,19:50:33,04,11,1, 11.9,1,1, 15.298, 10554.607, 367.342, 52871.262 24/08/19,19:50:33,05,11,1, 11.9,1,1, 15.298, 10554.603, 367.343, 52871.377 24/08/19,19:50:33,06,11,1, 11.9,1,1, 15.298, 10554.592, 367.342, 52871.273 24/08/19,19:50:33,07,11,1, 11.9,1,1, 15.298, 10554.593, 367.359, 52871.276 24/08/19,19:50:33,08,11,1, 11.9,1,1, 15.298, 10554.584, 367.343, 52871.369 24/08/19,19:50:33,09,11,1, 11.9,1,1, 15.298, 10554.584, 367.351, 52871.284 24/08/19,19:50:33,10,11,1, 11.9,1,1, 15.298, 10554.601, 367.368, 52871.370 24/08/19,19:50:33,11,11,1, 11.9,1,1, 15.298, 10554.599, 367.345, 52871.324 24/08/19,19:50:33,12,11,1, 11.9,1,1, 15.298, 10554.602, 367.381, 52871.336 24/08/19,19:50:33,13,11,1, 11.9,1,1, 15.298, 10554.602, 367.364, 52871.368 24/08/19,19:50:33,14,11,1, 11.9,1,1, 15.298, 10554.567, 367.356, 52871.297 24/08/19,19:50:33,15,11,1, 11.9,1,1, 15.298, 10554.576, 367.382, 52871.341 24/08/19,19:50:33,16,11,1, 11.9,1,1, 15.298, 10554.591, 367.371, 52871.313 24/08/19,19:50:33,17,11,1, 11.9,1,1, 15.298, 10554.593, 367.390, 52871.247 24/08/19,19:50:33,18,11,1, 11.9,1,1, 15.298, 10554.581, 367.380, 52871.358 24/08/19,19:50:33,19,11,1, 11.9,1,1, 15.298, 10554.599, 367.379, 52871.398 24/08/19,19:50:34,00,11,1, 11.9,1,1, 15.295, 10554.597, 367.379, 52871.398 24/08/19,19:50:34,01,11,1, 11.9,1,1, 15.295, 10554.610, 367.410, 52871.405 24/08/19,19:50:34,02,11,1, 11.9,1,1, 15.295, 10554.594, 367.404, 52871.317 24/08/19,19:50:34,03,11,1, 11.9,1,1, 15.295, 10554.598, 367.399, 52871.441 24/08/19,19:50:34,04,11,1, 11.9,1,1, 15.295, 10554.610, 367.385, 52871.118 24/08/19,19:50:34,05,11,1, 11.9,1,1, 15.295, 10554.586, 367.408, 52871.331 24/08/19,19:50:34,06,11,1, 11.9,1,1, 15.295, 10554.588, 367.405, 52871.323 24/08/19,19:50:34,07,11,1, 11.9,1,1, 15.295, 10554.607, 367.417, 52871.355 24/08/19,19:50:34,08,11,1, 11.9,1,1, 15.295, 10554.601, 367.435, 52871.333 24/08/19,19:50:34,09,11,1, 11.9,1,1, 15.295, 10554.593, 367.426, 52871.415 24/08/19,19:50:34,10,11,1, 11.9,1,1, 15.295, 10554.631, 367.405, 52871.397 24/08/19,19:50:34,11,11,1, 11.9,1,1, 15.295, 10554.596, 367.392, 52871.425 24/08/19,19:50:34,12,11,1, 11.9,1,1, 15.295, 10554.608, 367.427, 52871.452 24/08/19,19:50:34,13,11,1, 11.9,1,1, 15.295, 10554.598, 367.425, 52871.439 24/08/19,19:50:34,14,11,1, 11.9,1,1, 15.295, 10554.574, 367.433, 52871.390 24/08/19,19:50:34,15,11,1, 11.9,1,1, 15.295, 10554.591, 367.404, 52871.434 24/08/19,19:50:34,16,11,1, 11.9,1,1, 15.295, 10554.596, 367.413, 52871.415 24/08/19,19:50:34,17,11,1, 11.9,1,1, 15.295, 10554.575, 367.435, 52871.439 24/08/19,19:50:34,18,11,1, 11.9,1,1, 15.295, 10554.599, 367.448, 52871.423 24/08/19,19:50:34,19,11,1, 11.9,1,1, 15.295, 10554.615, 367.430, 52871.380 24/08/19,19:50:35,00,11,1, 11.9,1,1, 15.295, 10554.614, 367.430, 52871.380 24/08/19,19:50:35,01,11,1, 11.9,1,1, 15.295, 10554.622, 367.446, 52871.458 24/08/19,19:50:35,02,11,1, 11.9,1,1, 15.295, 10554.610, 367.430, 52871.473 24/08/19,19:50:35,03,11,1, 11.9,1,1, 15.295, 10554.594, 367.453, 52871.470 24/08/19,19:50:35,04,11,1, 11.9,1,1, 15.295, 10554.598, 367.430, 52871.428 24/08/19,19:50:35,05,11,1, 11.9,1,1, 15.295, 10554.609, 367.449, 52871.387 24/08/19,19:50:35,06,11,1, 11.9,1,1, 15.295, 10554.600, 367.443, 52871.395 24/08/19,19:50:35,07,11,1, 11.9,1,1, 15.295, 10554.599, 367.458, 52871.428 24/08/19,19:50:35,08,11,1, 11.9,1,1, 15.295, 10554.601, 367.461, 52871.430 24/08/19,19:50:35,09,11,1, 11.9,1,1, 15.295, 10554.590, 367.452, 52871.418 24/08/19,19:50:35,10,11,1, 11.9,1,1, 15.295, 10554.622, 367.463, 52871.384 24/08/19,19:50:35,11,11,1, 11.9,1,1, 15.295, 10554.611, 367.455, 52871.446 24/08/19,19:50:35,12,11,1, 11.9,1,1, 15.295, 10554.601, 367.473, 52871.417 24/08/19,19:50:35,13,11,1, 11.9,1,1, 15.295, 10554.618, 367.475, 52871.479 24/08/19,19:50:35,14,11,1, 11.9,1,1, 15.295, 10554.622, 367.481, 52871.446 24/08/19,19:50:35,15,11,1, 11.9,1,1, 15.295, 10554.633, 367.476, 52871.415 24/08/19,19:50:35,16,11,1, 11.9,1,1, 15.295, 10554.618, 367.494, 52871.431 24/08/19,19:50:35,17,11,1, 11.9,1,1, 15.295, 10554.623, 367.473, 52871.433 24/08/19,19:50:35,18,11,1, 11.9,1,1, 15.295, 10554.630, 367.451, 52871.425 24/08/19,19:50:35,19,11,1, 11.9,1,1, 15.295, 10554.632, 367.501, 52871.462 24/08/19,19:50:36,00,11,1, 11.9,1,1, 15.300, 10554.631, 367.501, 52871.462 24/08/19,19:50:36,01,11,1, 11.9,1,1, 15.300, 10554.630, 367.479, 52871.492 24/08/19,19:50:36,02,11,1, 11.9,1,1, 15.300, 10554.626, 367.482, 52871.479 24/08/19,19:50:36,03,11,1, 11.9,1,1, 15.300, 10554.618, 367.508, 52871.504 24/08/19,19:50:36,04,11,1, 11.9,1,1, 15.300, 10554.610, 367.503, 52871.531 24/08/19,19:50:36,05,11,1, 11.9,1,1, 15.300, 10554.640, 367.493, 52871.484 24/08/19,19:50:36,06,11,1, 11.9,1,1, 15.300, 10554.651, 367.531, 52871.476 24/08/19,19:50:36,07,11,1, 11.9,1,1, 15.300, 10554.634, 367.497, 52871.469 24/08/19,19:50:36,08,11,1, 11.9,1,1, 15.300, 10554.636, 367.526, 52871.541 24/08/19,19:50:36,09,11,1, 11.9,1,1, 15.300, 10554.637, 367.540, 52871.534 24/08/19,19:50:36,10,11,1, 11.9,1,1, 15.300, 10554.637, 367.513, 52871.544 24/08/19,19:50:36,11,11,1, 11.9,1,1, 15.300, 10554.631, 367.518, 52871.531 24/08/19,19:50:36,12,11,1, 11.9,1,1, 15.300, 10554.637, 367.512, 52871.533 24/08/19,19:50:36,13,11,1, 11.9,1,1, 15.300, 10554.639, 367.537, 52871.510 24/08/19,19:50:36,14,11,1, 11.9,1,1, 15.300, 10554.639, 367.529, 52871.502 24/08/19,19:50:36,15,11,1, 11.9,1,1, 15.300, 10554.656, 367.522, 52871.503 24/08/19,19:50:36,16,11,1, 11.9,1,1, 15.300, 10554.645, 367.539, 52871.549 24/08/19,19:50:36,17,11,1, 11.9,1,1, 15.300, 10554.657, 367.525, 52871.494 24/08/19,19:50:36,18,11,1, 11.9,1,1, 15.300, 10554.650, 367.540, 52871.601 24/08/19,19:50:36,19,11,1, 11.9,1,1, 15.300, 10554.651, 367.535, 52871.568 24/08/19,19:50:37,00,11,1, 11.8,1,1, 15.295, 10554.647, 367.535, 52871.568 24/08/19,19:50:37,01,11,1, 11.8,1,1, 15.295, 10554.675, 367.561, 52871.600 24/08/19,19:50:37,02,11,1, 11.8,1,1, 15.295, 10554.679, 367.544, 52871.559 24/08/19,19:50:37,03,11,1, 11.8,1,1, 15.295, 10554.641, 367.551, 52871.578 24/08/19,19:50:37,04,11,1, 11.8,1,1, 15.295, 10554.664, 367.547, 52871.590 24/08/19,19:50:37,05,11,1, 11.8,1,1, 15.295, 10554.697, 367.532, 52871.530 24/08/19,19:50:37,06,11,1, 11.8,1,1, 15.295, 10554.685, 367.540, 52871.529 24/08/19,19:50:37,07,11,1, 11.8,1,1, 15.295, 10554.686, 367.545, 52871.489 24/08/19,19:50:37,08,11,1, 11.8,1,1, 15.295, 10554.692, 367.560, 52871.564 24/08/19,19:50:37,09,11,1, 11.8,1,1, 15.295, 10554.712, 367.545, 52871.532 24/08/19,19:50:37,10,11,1, 11.8,1,1, 15.295, 10554.677, 367.571, 52871.616 24/08/19,19:50:37,11,11,1, 11.8,1,1, 15.295, 10554.710, 367.572, 52871.606 24/08/19,19:50:37,12,11,1, 11.8,1,1, 15.295, 10554.673, 367.576, 52871.604 24/08/19,19:50:37,13,11,1, 11.8,1,1, 15.295, 10554.712, 367.574, 52871.569 24/08/19,19:50:37,14,11,1, 11.8,1,1, 15.295, 10554.700, 367.577, 52871.562 24/08/19,19:50:37,15,11,1, 11.8,1,1, 15.295, 10554.669, 367.567, 52871.556 24/08/19,19:50:37,16,11,1, 11.8,1,1, 15.295, 10554.697, 367.578, 52871.543 24/08/19,19:50:37,17,11,1, 11.8,1,1, 15.295, 10554.731, 367.573, 52871.628 24/08/19,19:50:37,18,11,1, 11.8,1,1, 15.295, 10554.683, 367.575, 52871.635 24/08/19,19:50:37,19,11,1, 11.8,1,1, 15.295, 10554.713, 367.541, 52871.541 24/08/19,19:50:38,00,11,1, 11.9,1,1, 15.294, 10554.706, 367.541, 52871.541 24/08/19,19:50:38,01,11,1, 11.9,1,1, 15.294, 10554.733, 367.585, 52871.626 24/08/19,19:50:38,02,11,1, 11.9,1,1, 15.294, 10554.742, 367.571, 52871.591 24/08/19,19:50:38,03,11,1, 11.9,1,1, 15.294, 10554.728, 367.580, 52871.607 24/08/19,19:50:38,04,11,1, 11.9,1,1, 15.294, 10554.738, 367.590, 52871.630 24/08/19,19:50:38,05,11,1, 11.9,1,1, 15.294, 10554.736, 367.595, 52871.562 24/08/19,19:50:38,06,11,1, 11.9,1,1, 15.294, 10554.750, 367.574, 52871.566 24/08/19,19:50:38,07,11,1, 11.9,1,1, 15.294, 10554.758, 367.572, 52871.596 24/08/19,19:50:38,08,11,1, 11.9,1,1, 15.294, 10554.764, 367.592, 52871.598 24/08/19,19:50:38,09,11,1, 11.9,1,1, 15.294, 10554.729, 367.584, 52871.576 24/08/19,19:50:38,10,11,1, 11.9,1,1, 15.294, 10554.723, 367.594, 52871.570 24/08/19,19:50:38,11,11,1, 11.9,1,1, 15.294, 10554.752, 367.577, 52871.547 24/08/19,19:50:38,12,11,1, 11.9,1,1, 15.294, 10554.742, 367.593, 52871.533 24/08/19,19:50:38,13,11,1, 11.9,1,1, 15.294, 10554.779, 367.581, 52871.559 24/08/19,19:50:38,14,11,1, 11.9,1,1, 15.294, 10554.773, 367.582, 52871.612 24/08/19,19:50:38,15,11,1, 11.9,1,1, 15.294, 10554.767, 367.585, 52871.660 24/08/19,19:50:38,16,11,1, 11.9,1,1, 15.294, 10554.760, 367.580, 52871.635 24/08/19,19:50:38,17,11,1, 11.9,1,1, 15.294, 10554.754, 367.583, 52871.631 24/08/19,19:50:38,18,11,1, 11.9,1,1, 15.294, 10554.780, 367.585, 52871.676 24/08/19,19:50:38,19,11,1, 11.9,1,1, 15.294, 10554.763, 367.557, 52871.552 24/08/19,19:50:39,00,12,1, 12.0,1,1, 15.292, 10554.756, 367.557, 52871.552 24/08/19,19:50:39,01,12,1, 12.0,1,1, 15.292, 10554.794, 367.584, 52871.606 24/08/19,19:50:39,02,12,1, 12.0,1,1, 15.292, 10554.791, 367.589, 52871.642 24/08/19,19:50:39,03,12,1, 12.0,1,1, 15.292, 10554.776, 367.576, 52871.652 24/08/19,19:50:39,04,12,1, 12.0,1,1, 15.292, 10554.790, 367.576, 52871.652 24/08/19,19:50:39,05,12,1, 12.0,1,1, 15.292, 10554.781, 367.574, 52871.668 24/08/19,19:50:39,06,12,1, 12.0,1,1, 15.292, 10554.784, 367.592, 52871.619 24/08/19,19:50:39,07,12,1, 12.0,1,1, 15.292, 10554.791, 367.574, 52871.663 24/08/19,19:50:39,08,12,1, 12.0,1,1, 15.292, 10554.795, 367.591, 52871.630 24/08/19,19:50:39,09,12,1, 12.0,1,1, 15.292, 10554.793, 367.593, 52871.605 24/08/19,19:50:39,10,12,1, 12.0,1,1, 15.292, 10554.782, 367.595, 52871.633 24/08/19,19:50:39,11,12,1, 12.0,1,1, 15.292, 10554.817, 367.584, 52871.608 24/08/19,19:50:39,12,12,1, 12.0,1,1, 15.292, 10554.794, 367.602, 52871.703 24/08/19,19:50:39,13,12,1, 12.0,1,1, 15.292, 10554.823, 367.582, 52871.591 24/08/19,19:50:39,14,12,1, 12.0,1,1, 15.292, 10554.811, 367.582, 52871.678 24/08/19,19:50:39,15,12,1, 12.0,1,1, 15.292, 10554.828, 367.607, 52871.674 24/08/19,19:50:39,16,12,1, 12.0,1,1, 15.292, 10554.802, 367.590, 52871.664 24/08/19,19:50:39,17,12,1, 12.0,1,1, 15.292, 10554.821, 367.606, 52871.631 24/08/19,19:50:39,18,12,1, 12.0,1,1, 15.292, 10554.815, 367.592, 52871.682 24/08/19,19:50:39,19,12,1, 12.0,1,1, 15.292, 10554.821, 367.593, 52871.723 24/08/19,19:50:40,00,12,1, 11.9,1,1, 15.298, 10554.814, 367.593, 52871.723 24/08/19,19:50:40,01,12,1, 11.9,1,1, 15.298, 10554.840, 367.609, 52871.628 24/08/19,19:50:40,02,12,1, 11.9,1,1, 15.298, 10554.823, 367.615, 52871.674 24/08/19,19:50:40,03,12,1, 11.9,1,1, 15.298, 10554.822, 367.586, 52871.646 24/08/19,19:50:40,04,12,1, 11.9,1,1, 15.298, 10554.814, 367.621, 52871.709 24/08/19,19:50:40,05,12,1, 11.9,1,1, 15.298, 10554.850, 367.600, 52871.656 24/08/19,19:50:40,06,12,1, 11.9,1,1, 15.298, 10554.834, 367.613, 52871.745 24/08/19,19:50:40,07,12,1, 11.9,1,1, 15.298, 10554.841, 367.608, 52871.662 24/08/19,19:50:40,08,12,1, 11.9,1,1, 15.298, 10554.844, 367.609, 52871.687 24/08/19,19:50:40,09,12,1, 11.9,1,1, 15.298, 10554.845, 367.597, 52871.731 24/08/19,19:50:40,10,12,1, 11.9,1,1, 15.298, 10554.847, 367.594, 52871.672 24/08/19,19:50:40,11,12,1, 11.9,1,1, 15.298, 10554.848, 367.566, 52871.721 24/08/19,19:50:40,12,12,1, 11.9,1,1, 15.298, 10554.839, 367.571, 52871.721 24/08/19,19:50:40,13,12,1, 11.9,1,1, 15.298, 10554.839, 367.597, 52871.714 24/08/19,19:50:40,14,12,1, 11.9,1,1, 15.298, 10554.865, 367.605, 52871.699 24/08/19,19:50:40,15,12,1, 11.9,1,1, 15.298, 10554.847, 367.609, 52871.711 24/08/19,19:50:40,16,12,1, 11.9,1,1, 15.298, 10554.863, 367.592, 52871.692 24/08/19,19:50:40,17,12,1, 11.9,1,1, 15.298, 10554.884, 367.590, 52871.713 24/08/19,19:50:40,18,12,1, 11.9,1,1, 15.298, 10554.892, 367.610, 52871.683 24/08/19,19:50:40,19,12,1, 11.9,1,1, 15.298, 10554.855, 367.574, 52871.698 24/08/19,19:50:41,00,11,1, 11.9,1,1, 15.293, 10554.848, 367.574, 52871.698 24/08/19,19:50:41,01,11,1, 11.9,1,1, 15.293, 10554.870, 367.608, 52871.674 24/08/19,19:50:41,02,11,1, 11.9,1,1, 15.293, 10554.897, 367.598, 52871.732 24/08/19,19:50:41,03,11,1, 11.9,1,1, 15.293, 10554.859, 367.567, 52871.720 24/08/19,19:50:41,04,11,1, 11.9,1,1, 15.293, 10554.892, 367.606, 52871.734 24/08/19,19:50:41,05,11,1, 11.9,1,1, 15.293, 10554.892, 367.595, 52871.709 24/08/19,19:50:41,06,11,1, 11.9,1,1, 15.293, 10554.881, 367.610, 52871.695 24/08/19,19:50:41,07,11,1, 11.9,1,1, 15.293, 10554.886, 367.630, 52871.731 24/08/19,19:50:41,08,11,1, 11.9,1,1, 15.293, 10554.891, 367.598, 52871.721 24/08/19,19:50:41,09,11,1, 11.9,1,1, 15.293, 10554.913, 367.606, 52871.694 24/08/19,19:50:41,10,11,1, 11.9,1,1, 15.293, 10554.912, 367.588, 52871.690 24/08/19,19:50:41,11,11,1, 11.9,1,1, 15.293, 10554.924, 367.595, 52871.767 24/08/19,19:50:41,12,11,1, 11.9,1,1, 15.293, 10554.921, 367.618, 52871.774 24/08/19,19:50:41,13,11,1, 11.9,1,1, 15.293, 10554.933, 367.595, 52871.742 24/08/19,19:50:41,14,11,1, 11.9,1,1, 15.293, 10554.931, 367.590, 52871.739 24/08/19,19:50:41,15,11,1, 11.9,1,1, 15.293, 10554.946, 367.621, 52871.720 24/08/19,19:50:41,16,11,1, 11.9,1,1, 15.293, 10554.918, 367.615, 52871.727 24/08/19,19:50:41,17,11,1, 11.9,1,1, 15.293, 10554.942, 367.600, 52871.676 24/08/19,19:50:41,18,11,1, 11.9,1,1, 15.293, 10554.951, 367.598, 52871.728 24/08/19,19:50:41,19,11,1, 11.9,1,1, 15.293, 10554.951, 367.626, 52871.746 24/08/19,19:50:42,00,11,1, 11.9,1,1, 15.298, 10554.948, 367.626, 52871.746 24/08/19,19:50:42,01,11,1, 11.9,1,1, 15.298, 10554.955, 367.625, 52871.768 24/08/19,19:50:42,02,11,1, 11.9,1,1, 15.298, 10554.965, 367.634, 52871.760 24/08/19,19:50:42,03,11,1, 11.9,1,1, 15.298, 10554.965, 367.635, 52871.735 24/08/19,19:50:42,04,11,1, 11.9,1,1, 15.298, 10554.958, 367.611, 52871.774 24/08/19,19:50:42,05,11,1, 11.9,1,1, 15.298, 10554.939, 367.634, 52871.808 24/08/19,19:50:42,06,11,1, 11.9,1,1, 15.298, 10554.973, 367.632, 52871.773 24/08/19,19:50:42,07,11,1, 11.9,1,1, 15.298, 10554.972, 367.617, 52871.788 24/08/19,19:50:42,08,11,1, 11.9,1,1, 15.298, 10554.981, 367.626, 52871.805 24/08/19,19:50:42,09,11,1, 11.9,1,1, 15.298, 10554.961, 367.647, 52871.795 24/08/19,19:50:42,10,11,1, 11.9,1,1, 15.298, 10554.964, 367.621, 52871.801 24/08/19,19:50:42,11,11,1, 11.9,1,1, 15.298, 10554.985, 367.634, 52871.789 24/08/19,19:50:42,12,11,1, 11.9,1,1, 15.298, 10554.998, 367.649, 52871.817 24/08/19,19:50:42,13,11,1, 11.9,1,1, 15.298, 10555.010, 367.633, 52871.775 24/08/19,19:50:42,14,11,1, 11.9,1,1, 15.298, 10554.995, 367.650, 52871.824 24/08/19,19:50:42,15,11,1, 11.9,1,1, 15.298, 10555.025, 367.653, 52871.764 24/08/19,19:50:42,16,11,1, 11.9,1,1, 15.298, 10555.011, 367.638, 52871.811 24/08/19,19:50:42,17,11,1, 11.9,1,1, 15.298, 10555.032, 367.636, 52871.833 24/08/19,19:50:42,18,11,1, 11.9,1,1, 15.298, 10555.012, 367.625, 52871.806 24/08/19,19:50:42,19,11,1, 11.9,1,1, 15.298, 10555.029, 367.655, 52871.763 24/08/19,19:50:43,00,12,1, 11.9,1,1, 15.295, 10555.023, 367.655, 52871.763 24/08/19,19:50:43,01,12,1, 11.9,1,1, 15.295, 10555.045, 367.651, 52871.845 24/08/19,19:50:43,02,12,1, 11.9,1,1, 15.295, 10555.017, 367.641, 52871.783 24/08/19,19:50:43,03,12,1, 11.9,1,1, 15.295, 10555.042, 367.642, 52871.840 24/08/19,19:50:43,04,12,1, 11.9,1,1, 15.295, 10555.047, 367.658, 52871.881 24/08/19,19:50:43,05,12,1, 11.9,1,1, 15.295, 10555.048, 367.654, 52871.827 24/08/19,19:50:43,06,12,1, 11.9,1,1, 15.295, 10555.053, 367.633, 52871.821 24/08/19,19:50:43,07,12,1, 11.9,1,1, 15.295, 10555.049, 367.645, 52871.845 24/08/19,19:50:43,08,12,1, 11.9,1,1, 15.295, 10555.080, 367.643, 52871.838 24/08/19,19:50:43,09,12,1, 11.9,1,1, 15.295, 10555.034, 367.641, 52871.794 24/08/19,19:50:43,10,12,1, 11.9,1,1, 15.295, 10555.058, 367.665, 52871.866 24/08/19,19:50:43,11,12,1, 11.9,1,1, 15.295, 10555.088, 367.663, 52871.862 24/08/19,19:50:43,12,12,1, 11.9,1,1, 15.295, 10555.051, 367.675, 52871.894 24/08/19,19:50:43,13,12,1, 11.9,1,1, 15.295, 10555.088, 367.670, 52871.945 24/08/19,19:50:43,14,12,1, 11.9,1,1, 15.295, 10555.081, 367.676, 52871.900 24/08/19,19:50:43,15,12,1, 11.9,1,1, 15.295, 10555.114, 367.646, 52871.828 24/08/19,19:50:43,16,12,1, 11.9,1,1, 15.295, 10555.098, 367.647, 52871.790 24/08/19,19:50:43,17,12,1, 11.9,1,1, 15.295, 10555.084, 367.684, 52871.872 24/08/19,19:50:43,18,12,1, 11.9,1,1, 15.295, 10555.107, 367.671, 52871.887 24/08/19,19:50:43,19,12,1, 11.9,1,1, 15.295, 10555.108, 367.680, 52871.902 24/08/19,19:50:44,00,12,1, 12.0,1,1, 15.294, 10555.106, 367.680, 52871.902 24/08/19,19:50:44,01,12,1, 12.0,1,1, 15.294, 10555.118, 367.654, 52871.864 24/08/19,19:50:44,02,12,1, 12.0,1,1, 15.294, 10555.111, 367.667, 52871.894 24/08/19,19:50:44,03,12,1, 12.0,1,1, 15.294, 10555.106, 367.685, 52871.849 24/08/19,19:50:44,04,12,1, 12.0,1,1, 15.294, 10555.088, 367.682, 52871.858 24/08/19,19:50:44,05,12,1, 12.0,1,1, 15.294, 10555.115, 367.685, 52871.887 24/08/19,19:50:44,06,12,1, 12.0,1,1, 15.294, 10555.123, 367.681, 52871.858 24/08/19,19:50:44,07,12,1, 12.0,1,1, 15.294, 10555.140, 367.671, 52871.900 24/08/19,19:50:44,08,12,1, 12.0,1,1, 15.294, 10555.135, 367.680, 52871.867 24/08/19,19:50:44,09,12,1, 12.0,1,1, 15.294, 10555.125, 367.673, 52871.844 24/08/19,19:50:44,10,12,1, 12.0,1,1, 15.294, 10555.125, 367.676, 52871.931 24/08/19,19:50:44,11,12,1, 12.0,1,1, 15.294, 10555.163, 367.695, 52871.901 24/08/19,19:50:44,12,12,1, 12.0,1,1, 15.294, 10555.153, 367.685, 52871.870 24/08/19,19:50:44,13,12,1, 12.0,1,1, 15.294, 10555.157, 367.704, 52871.913 24/08/19,19:50:44,14,12,1, 12.0,1,1, 15.294, 10555.157, 367.681, 52871.883 24/08/19,19:50:44,15,12,1, 12.0,1,1, 15.294, 10555.155, 367.676, 52871.914 24/08/19,19:50:44,16,12,1, 12.0,1,1, 15.294, 10555.183, 367.682, 52871.924 24/08/19,19:50:44,17,12,1, 12.0,1,1, 15.294, 10555.141, 367.667, 52871.933 24/08/19,19:50:44,18,12,1, 12.0,1,1, 15.294, 10555.182, 367.664, 52871.930 24/08/19,19:50:44,19,12,1, 12.0,1,1, 15.294, 10555.167, 367.692, 52871.908 24/08/19,19:50:45,00,12,1, 11.9,1,1, 15.297, 10555.165, 367.692, 52871.908 24/08/19,19:50:45,01,12,1, 11.9,1,1, 15.297, 10555.186, 367.686, 52871.893 24/08/19,19:50:45,02,12,1, 11.9,1,1, 15.297, 10555.166, 367.694, 52871.917 24/08/19,19:50:45,03,12,1, 11.9,1,1, 15.297, 10555.161, 367.705, 52871.893 24/08/19,19:50:45,04,12,1, 11.9,1,1, 15.297, 10555.191, 367.712, 52871.875 24/08/19,19:50:45,05,12,1, 11.9,1,1, 15.297, 10555.179, 367.701, 52871.900 24/08/19,19:50:45,06,12,1, 11.9,1,1, 15.297, 10555.181, 367.695, 52871.927 24/08/19,19:50:45,07,12,1, 11.9,1,1, 15.297, 10555.201, 367.694, 52871.928 24/08/19,19:50:45,08,12,1, 11.9,1,1, 15.297, 10555.181, 367.703, 52871.909 24/08/19,19:50:45,09,12,1, 11.9,1,1, 15.297, 10555.209, 367.720, 52871.984 24/08/19,19:50:45,10,12,1, 11.9,1,1, 15.297, 10555.194, 367.723, 52871.987 24/08/19,19:50:45,11,12,1, 11.9,1,1, 15.297, 10555.207, 367.688, 52871.960 24/08/19,19:50:45,12,12,1, 11.9,1,1, 15.297, 10555.251, 367.733, 52872.019 24/08/19,19:50:45,13,12,1, 11.9,1,1, 15.297, 10555.225, 367.728, 52871.860 24/08/19,19:50:45,14,12,1, 11.9,1,1, 15.297, 10555.238, 367.737, 52871.905 24/08/19,19:50:45,15,12,1, 11.9,1,1, 15.297, 10555.213, 367.726, 52871.989 24/08/19,19:50:45,16,12,1, 11.9,1,1, 15.297, 10555.260, 367.730, 52871.987 24/08/19,19:50:45,17,12,1, 11.9,1,1, 15.297, 10555.254, 367.715, 52871.935 24/08/19,19:50:45,18,12,1, 11.9,1,1, 15.297, 10555.249, 367.723, 52871.973 24/08/19,19:50:45,19,12,1, 11.9,1,1, 15.297, 10555.254, 367.741, 52871.989 24/08/19,19:50:46,00,12,1, 12.0,1,1, 15.294, 10555.248, 367.741, 52871.989 24/08/19,19:50:46,01,12,1, 12.0,1,1, 15.294, 10555.268, 367.727, 52872.016 24/08/19,19:50:46,02,12,1, 12.0,1,1, 15.294, 10555.258, 367.762, 52871.967 24/08/19,19:50:46,03,12,1, 12.0,1,1, 15.294, 10555.292, 367.734, 52871.970 24/08/19,19:50:46,04,12,1, 12.0,1,1, 15.294, 10555.277, 367.731, 52871.950 24/08/19,19:50:46,05,12,1, 12.0,1,1, 15.294, 10555.273, 367.742, 52871.976 24/08/19,19:50:46,06,12,1, 12.0,1,1, 15.294, 10555.265, 367.755, 52872.000 24/08/19,19:50:46,07,12,1, 12.0,1,1, 15.294, 10555.319, 367.753, 52871.985 24/08/19,19:50:46,08,12,1, 12.0,1,1, 15.294, 10555.296, 367.742, 52872.035 24/08/19,19:50:46,09,12,1, 12.0,1,1, 15.294, 10555.272, 367.746, 52872.029 24/08/19,19:50:46,10,12,1, 12.0,1,1, 15.294, 10555.309, 367.757, 52871.985 24/08/19,19:50:46,11,12,1, 12.0,1,1, 15.294, 10555.291, 367.728, 52871.990 24/08/19,19:50:46,12,12,1, 12.0,1,1, 15.294, 10555.266, 367.710, 52872.010 24/08/19,19:50:46,13,12,1, 12.0,1,1, 15.294, 10555.300, 367.734, 52872.007 24/08/19,19:50:46,14,12,1, 12.0,1,1, 15.294, 10555.329, 367.735, 52872.005 24/08/19,19:50:46,15,12,1, 12.0,1,1, 15.294, 10555.310, 367.742, 52872.057 24/08/19,19:50:46,16,12,1, 12.0,1,1, 15.294, 10555.316, 367.766, 52872.036 24/08/19,19:50:46,17,12,1, 12.0,1,1, 15.294, 10555.320, 367.735, 52872.012 24/08/19,19:50:46,18,12,1, 12.0,1,1, 15.294, 10555.306, 367.771, 52872.061 24/08/19,19:50:46,19,12,1, 12.0,1,1, 15.294, 10555.358, 367.732, 52872.014 24/08/19,19:50:47,00,12,1, 11.9,1,1, 15.296, 10555.357, 367.732, 52872.014 24/08/19,19:50:47,01,12,1, 11.9,1,1, 15.296, 10555.356, 367.724, 52872.033 24/08/19,19:50:47,02,12,1, 11.9,1,1, 15.296, 10555.326, 367.723, 52872.112 24/08/19,19:50:47,03,12,1, 11.9,1,1, 15.296, 10555.339, 367.738, 52872.029 24/08/19,19:50:47,04,12,1, 11.9,1,1, 15.296, 10555.347, 367.740, 52872.097 24/08/19,19:50:47,05,12,1, 11.9,1,1, 15.296, 10555.358, 367.758, 52872.072 24/08/19,19:50:47,06,12,1, 11.9,1,1, 15.296, 10555.359, 367.744, 52872.018 24/08/19,19:50:47,07,12,1, 11.9,1,1, 15.296, 10555.361, 367.737, 52872.051 24/08/19,19:50:47,08,12,1, 11.9,1,1, 15.296, 10555.368, 367.749, 52872.075 24/08/19,19:50:47,09,12,1, 11.9,1,1, 15.296, 10555.378, 367.745, 52872.122 24/08/19,19:50:47,10,12,1, 11.9,1,1, 15.296, 10555.364, 367.748, 52872.049 24/08/19,19:50:47,11,12,1, 11.9,1,1, 15.296, 10555.396, 367.751, 52872.047 24/08/19,19:50:47,12,12,1, 11.9,1,1, 15.296, 10555.377, 367.738, 52872.080 24/08/19,19:50:47,13,12,1, 11.9,1,1, 15.296, 10555.382, 367.726, 52872.024 24/08/19,19:50:47,14,12,1, 11.9,1,1, 15.296, 10555.359, 367.766, 52872.109 24/08/19,19:50:47,15,12,1, 11.9,1,1, 15.296, 10555.400, 367.765, 52872.044 24/08/19,19:50:47,16,12,1, 11.9,1,1, 15.296, 10555.405, 367.749, 52872.058 24/08/19,19:50:47,17,12,1, 11.9,1,1, 15.296, 10555.402, 367.769, 52872.063 24/08/19,19:50:47,18,12,1, 11.9,1,1, 15.296, 10555.420, 367.744, 52872.075 24/08/19,19:50:47,19,12,1, 11.9,1,1, 15.296, 10555.407, 367.740, 52872.069 24/08/19,19:50:48,00,12,1, 12.0,1,1, 15.296, 10555.407, 367.740, 52872.069 24/08/19,19:50:48,01,12,1, 12.0,1,1, 15.296, 10555.388, 367.751, 52872.130 24/08/19,19:50:48,02,12,1, 12.0,1,1, 15.296, 10555.419, 367.734, 52872.065 24/08/19,19:50:48,03,12,1, 12.0,1,1, 15.296, 10555.414, 367.714, 52872.019 24/08/19,19:50:48,04,12,1, 12.0,1,1, 15.296, 10555.417, 367.747, 52872.098 24/08/19,19:50:48,05,12,1, 12.0,1,1, 15.296, 10555.419, 367.754, 52872.074 24/08/19,19:50:48,06,12,1, 12.0,1,1, 15.296, 10555.424, 367.716, 52872.056 24/08/19,19:50:48,07,12,1, 12.0,1,1, 15.296, 10555.422, 367.719, 52872.103 24/08/19,19:50:48,08,12,1, 12.0,1,1, 15.296, 10555.420, 367.709, 52872.037 24/08/19,19:50:48,09,12,1, 12.0,1,1, 15.296, 10555.423, 367.747, 52872.057 24/08/19,19:50:48,10,12,1, 12.0,1,1, 15.296, 10555.428, 367.747, 52871.993 24/08/19,19:50:48,11,12,1, 12.0,1,1, 15.296, 10555.427, 367.745, 52872.109 24/08/19,19:50:48,12,12,1, 12.0,1,1, 15.296, 10555.420, 367.722, 52872.115 24/08/19,19:50:48,13,12,1, 12.0,1,1, 15.296, 10555.439, 367.721, 52872.089 24/08/19,19:50:48,14,12,1, 12.0,1,1, 15.296, 10555.458, 367.725, 52872.084 24/08/19,19:50:48,15,12,1, 12.0,1,1, 15.296, 10555.466, 367.717, 52872.089 24/08/19,19:50:48,16,12,1, 12.0,1,1, 15.296, 10555.422, 367.756, 52872.152 24/08/19,19:50:48,17,12,1, 12.0,1,1, 15.296, 10555.436, 367.739, 52872.139 24/08/19,19:50:48,18,12,1, 12.0,1,1, 15.296, 10555.448, 367.743, 52872.129 24/08/19,19:50:48,19,12,1, 12.0,1,1, 15.296, 10555.464, 367.747, 52872.085 24/08/19,19:50:49,00,11,1, 11.9,1,1, 15.293, 10555.457, 367.747, 52872.085 24/08/19,19:50:49,01,11,1, 11.9,1,1, 15.293, 10555.451, 367.731, 52872.110 24/08/19,19:50:49,02,11,1, 11.9,1,1, 15.293, 10555.437, 367.742, 52872.044 24/08/19,19:50:49,03,11,1, 11.9,1,1, 15.293, 10555.440, 367.756, 52872.130 24/08/19,19:50:49,04,11,1, 11.9,1,1, 15.293, 10555.450, 367.736, 52872.097 24/08/19,19:50:49,05,11,1, 11.9,1,1, 15.293, 10555.458, 367.747, 52872.143 24/08/19,19:50:49,06,11,1, 11.9,1,1, 15.293, 10555.444, 367.722, 52872.118 24/08/19,19:50:49,07,11,1, 11.9,1,1, 15.293, 10555.453, 367.739, 52872.138 24/08/19,19:50:49,08,11,1, 11.9,1,1, 15.293, 10555.465, 367.707, 52872.084 24/08/19,19:50:49,09,11,1, 11.9,1,1, 15.293, 10555.456, 367.715, 52872.141 24/08/19,19:50:49,10,11,1, 11.9,1,1, 15.293, 10555.467, 367.727, 52872.099 24/08/19,19:50:49,11,11,1, 11.9,1,1, 15.293, 10555.470, 367.732, 52872.101 24/08/19,19:50:49,12,11,1, 11.9,1,1, 15.293, 10555.435, 367.752, 52872.175 24/08/19,19:50:49,13,11,1, 11.9,1,1, 15.293, 10555.464, 367.738, 52872.174 24/08/19,19:50:49,14,11,1, 11.9,1,1, 15.293, 10555.471, 367.727, 52872.132 24/08/19,19:50:49,15,11,1, 11.9,1,1, 15.293, 10555.448, 367.707, 52872.184 24/08/19,19:50:49,16,11,1, 11.9,1,1, 15.293, 10555.478, 367.715, 52872.083 24/08/19,19:50:49,17,11,1, 11.9,1,1, 15.293, 10555.495, 367.706, 52872.118 24/08/19,19:50:49,18,11,1, 11.9,1,1, 15.293, 10555.482, 367.724, 52872.115 24/08/19,19:50:49,19,11,1, 11.9,1,1, 15.293, 10555.477, 367.725, 52872.198 24/08/19,19:50:50,00,11,1, 11.9,1,1, 15.292, 10555.474, 367.725, 52872.198 24/08/19,19:50:50,01,11,1, 11.9,1,1, 15.292, 10555.459, 367.713, 52872.190 24/08/19,19:50:50,02,11,1, 11.9,1,1, 15.292, 10555.489, 367.716, 52872.134 24/08/19,19:50:50,03,11,1, 11.9,1,1, 15.292, 10555.479, 367.709, 52872.207 24/08/19,19:50:50,04,11,1, 11.9,1,1, 15.292, 10555.484, 367.704, 52872.108 24/08/19,19:50:50,05,11,1, 11.9,1,1, 15.292, 10555.491, 367.699, 52872.199 24/08/19,19:50:50,06,11,1, 11.9,1,1, 15.292, 10555.494, 367.701, 52872.077 24/08/19,19:50:50,07,11,1, 11.9,1,1, 15.292, 10555.486, 367.694, 52872.190 24/08/19,19:50:50,08,11,1, 11.9,1,1, 15.292, 10555.473, 367.704, 52872.122 24/08/19,19:50:50,09,11,1, 11.9,1,1, 15.292, 10555.479, 367.714, 52872.172 24/08/19,19:50:50,10,11,1, 11.9,1,1, 15.292, 10555.473, 367.708, 52872.216 24/08/19,19:50:50,11,11,1, 11.9,1,1, 15.292, 10555.493, 367.718, 52872.167 24/08/19,19:50:50,12,11,1, 11.9,1,1, 15.292, 10555.492, 367.709, 52872.104 24/08/19,19:50:50,13,11,1, 11.9,1,1, 15.292, 10555.496, 367.709, 52872.076 24/08/19,19:50:50,14,11,1, 11.9,1,1, 15.292, 10555.495, 367.715, 52872.235 24/08/19,19:50:50,15,11,1, 11.9,1,1, 15.292, 10555.468, 367.690, 52872.182 24/08/19,19:50:50,16,11,1, 11.9,1,1, 15.292, 10555.507, 367.715, 52872.171 24/08/19,19:50:50,17,11,1, 11.9,1,1, 15.292, 10555.499, 367.727, 52872.177 24/08/19,19:50:50,18,11,1, 11.9,1,1, 15.292, 10555.479, 367.707, 52872.165 24/08/19,19:50:50,19,11,1, 11.9,1,1, 15.292, 10555.454, 367.713, 52872.152 24/08/19,19:50:51,00,12,1, 11.9,1,1, 15.293, 10555.449, 367.713, 52872.152 24/08/19,19:50:51,01,12,1, 11.9,1,1, 15.293, 10555.506, 367.719, 52872.166 24/08/19,19:50:51,02,12,1, 11.9,1,1, 15.293, 10555.504, 367.710, 52872.133 24/08/19,19:50:51,03,12,1, 11.9,1,1, 15.293, 10555.494, 367.696, 52872.164 24/08/19,19:50:51,04,12,1, 11.9,1,1, 15.293, 10555.506, 367.707, 52872.163 24/08/19,19:50:51,05,12,1, 11.9,1,1, 15.293, 10555.505, 367.737, 52872.227 24/08/19,19:50:51,06,12,1, 11.9,1,1, 15.293, 10555.518, 367.704, 52872.186 24/08/19,19:50:51,07,12,1, 11.9,1,1, 15.293, 10555.507, 367.699, 52872.202 24/08/19,19:50:51,08,12,1, 11.9,1,1, 15.293, 10555.516, 367.697, 52872.207 24/08/19,19:50:51,09,12,1, 11.9,1,1, 15.293, 10555.515, 367.701, 52872.233 24/08/19,19:50:51,10,12,1, 11.9,1,1, 15.293, 10555.514, 367.688, 52872.237 24/08/19,19:50:51,11,12,1, 11.9,1,1, 15.293, 10555.540, 367.715, 52872.225 24/08/19,19:50:51,12,12,1, 11.9,1,1, 15.293, 10555.513, 367.710, 52872.228 24/08/19,19:50:51,13,12,1, 11.9,1,1, 15.293, 10555.502, 367.721, 52872.262 24/08/19,19:50:51,14,12,1, 11.9,1,1, 15.293, 10555.497, 367.725, 52872.234 24/08/19,19:50:51,15,12,1, 11.9,1,1, 15.293, 10555.487, 367.728, 52872.212 24/08/19,19:50:51,16,12,1, 11.9,1,1, 15.293, 10555.506, 367.719, 52872.220 24/08/19,19:50:51,17,12,1, 11.9,1,1, 15.293, 10555.509, 367.719, 52872.218 24/08/19,19:50:51,18,12,1, 11.9,1,1, 15.293, 10555.480, 367.722, 52872.185 24/08/19,19:50:51,19,12,1, 11.9,1,1, 15.293, 10555.505, 367.734, 52872.226 24/08/19,19:50:52,00,12,1, 11.9,1,1, 15.292, 10555.499, 367.734, 52872.226 24/08/19,19:50:52,01,12,1, 11.9,1,1, 15.292, 10555.498, 367.722, 52872.224 24/08/19,19:50:52,02,12,1, 11.9,1,1, 15.292, 10555.503, 367.711, 52872.168 24/08/19,19:50:52,03,12,1, 11.9,1,1, 15.292, 10555.502, 367.719, 52872.256 24/08/19,19:50:52,04,12,1, 11.9,1,1, 15.292, 10555.502, 367.732, 52872.283 24/08/19,19:50:52,05,12,1, 11.9,1,1, 15.292, 10555.519, 367.726, 52872.251 24/08/19,19:50:52,06,12,1, 11.9,1,1, 15.292, 10555.516, 367.738, 52872.207 24/08/19,19:50:52,07,12,1, 11.9,1,1, 15.292, 10555.519, 367.731, 52872.226 24/08/19,19:50:52,08,12,1, 11.9,1,1, 15.292, 10555.526, 367.735, 52872.181 24/08/19,19:50:52,09,12,1, 11.9,1,1, 15.292, 10555.514, 367.760, 52872.224 24/08/19,19:50:52,10,12,1, 11.9,1,1, 15.292, 10555.502, 367.759, 52872.231 24/08/19,19:50:52,11,12,1, 11.9,1,1, 15.292, 10555.502, 367.726, 52872.277 24/08/19,19:50:52,12,12,1, 11.9,1,1, 15.292, 10555.494, 367.757, 52872.239 24/08/19,19:50:52,13,12,1, 11.9,1,1, 15.292, 10555.500, 367.766, 52872.205 24/08/19,19:50:52,14,12,1, 11.9,1,1, 15.292, 10555.493, 367.750, 52872.251 24/08/19,19:50:52,15,12,1, 11.9,1,1, 15.292, 10555.499, 367.761, 52872.207 24/08/19,19:50:52,16,12,1, 11.9,1,1, 15.292, 10555.522, 367.754, 52872.290 24/08/19,19:50:52,17,12,1, 11.9,1,1, 15.292, 10555.520, 367.789, 52872.240 24/08/19,19:50:52,18,12,1, 11.9,1,1, 15.292, 10555.528, 367.776, 52872.218 24/08/19,19:50:52,19,12,1, 11.9,1,1, 15.292, 10555.518, 367.761, 52872.238 24/08/19,19:50:53,00,12,1, 11.9,1,1, 15.294, 10555.515, 367.761, 52872.238 24/08/19,19:50:53,01,12,1, 11.9,1,1, 15.294, 10555.524, 367.779, 52872.209 24/08/19,19:50:53,02,12,1, 11.9,1,1, 15.294, 10555.525, 367.776, 52872.296 24/08/19,19:50:53,03,12,1, 11.9,1,1, 15.294, 10555.528, 367.765, 52872.297 24/08/19,19:50:53,04,12,1, 11.9,1,1, 15.294, 10555.525, 367.798, 52872.260 24/08/19,19:50:53,05,12,1, 11.9,1,1, 15.294, 10555.537, 367.755, 52872.286 24/08/19,19:50:53,06,12,1, 11.9,1,1, 15.294, 10555.550, 367.778, 52872.350 24/08/19,19:50:53,07,12,1, 11.9,1,1, 15.294, 10555.513, 367.782, 52872.328 24/08/19,19:50:53,08,12,1, 11.9,1,1, 15.294, 10555.521, 367.756, 52872.316 24/08/19,19:50:53,09,12,1, 11.9,1,1, 15.294, 10555.508, 367.772, 52872.345 24/08/19,19:50:53,10,12,1, 11.9,1,1, 15.294, 10555.520, 367.796, 52872.232 24/08/19,19:50:53,11,12,1, 11.9,1,1, 15.294, 10555.511, 367.817, 52872.261 24/08/19,19:50:53,12,12,1, 11.9,1,1, 15.294, 10555.500, 367.820, 52872.333 24/08/19,19:50:53,13,12,1, 11.9,1,1, 15.294, 10555.556, 367.827, 52872.331 24/08/19,19:50:53,14,12,1, 11.9,1,1, 15.294, 10555.539, 367.793, 52872.282 24/08/19,19:50:53,15,12,1, 11.9,1,1, 15.294, 10555.528, 367.814, 52872.308 24/08/19,19:50:53,16,12,1, 11.9,1,1, 15.294, 10555.526, 367.814, 52872.289 24/08/19,19:50:53,17,12,1, 11.9,1,1, 15.294, 10555.534, 367.798, 52872.319 24/08/19,19:50:53,18,12,1, 11.9,1,1, 15.294, 10555.537, 367.814, 52872.287 24/08/19,19:50:53,19,12,1, 11.9,1,1, 15.294, 10555.566, 367.804, 52872.202 24/08/19,19:50:54,00,12,1, 11.8,1,1, 15.293, 10555.565, 367.804, 52872.202 24/08/19,19:50:54,01,12,1, 11.8,1,1, 15.293, 10555.540, 367.822, 52872.336 24/08/19,19:50:54,02,12,1, 11.8,1,1, 15.293, 10555.549, 367.820, 52872.336 24/08/19,19:50:54,03,12,1, 11.8,1,1, 15.293, 10555.547, 367.830, 52872.360 24/08/19,19:50:54,04,12,1, 11.8,1,1, 15.293, 10555.549, 367.828, 52872.386 24/08/19,19:50:54,05,12,1, 11.8,1,1, 15.293, 10555.551, 367.839, 52872.297 24/08/19,19:50:54,06,12,1, 11.8,1,1, 15.293, 10555.550, 367.852, 52872.386 24/08/19,19:50:54,07,12,1, 11.8,1,1, 15.293, 10555.532, 367.826, 52872.360 24/08/19,19:50:54,08,12,1, 11.8,1,1, 15.293, 10555.556, 367.843, 52872.334 24/08/19,19:50:54,09,12,1, 11.8,1,1, 15.293, 10555.525, 367.853, 52872.391 24/08/19,19:50:54,10,12,1, 11.8,1,1, 15.293, 10555.547, 367.836, 52872.438 24/08/19,19:50:54,11,12,1, 11.8,1,1, 15.293, 10555.551, 367.852, 52872.346 24/08/19,19:50:54,12,12,1, 11.8,1,1, 15.293, 10555.565, 367.837, 52872.263 24/08/19,19:50:54,13,12,1, 11.8,1,1, 15.293, 10555.547, 367.838, 52872.328 24/08/19,19:50:54,14,12,1, 11.8,1,1, 15.293, 10555.547, 367.836, 52872.322 24/08/19,19:50:54,15,12,1, 11.8,1,1, 15.293, 10555.556, 367.828, 52872.359 24/08/19,19:50:54,16,12,1, 11.8,1,1, 15.293, 10555.562, 367.846, 52872.380 24/08/19,19:50:54,17,12,1, 11.8,1,1, 15.293, 10555.563, 367.867, 52872.379 24/08/19,19:50:54,18,12,1, 11.8,1,1, 15.293, 10555.562, 367.849, 52872.378 24/08/19,19:50:54,19,12,1, 11.8,1,1, 15.293, 10555.549, 367.855, 52872.370 24/08/19,19:50:55,00,12,1, 11.9,1,1, 15.294, 10555.549, 367.855, 52872.370 24/08/19,19:50:55,01,12,1, 11.9,1,1, 15.294, 10555.563, 367.857, 52872.432 24/08/19,19:50:55,02,12,1, 11.9,1,1, 15.294, 10555.557, 367.865, 52872.455 24/08/19,19:50:55,03,12,1, 11.9,1,1, 15.294, 10555.560, 367.893, 52872.436 24/08/19,19:50:55,04,12,1, 11.9,1,1, 15.294, 10555.569, 367.877, 52872.455 24/08/19,19:50:55,05,12,1, 11.9,1,1, 15.294, 10555.573, 367.899, 52872.419 24/08/19,19:50:55,06,12,1, 11.9,1,1, 15.294, 10555.550, 367.881, 52872.405 24/08/19,19:50:55,07,12,1, 11.9,1,1, 15.294, 10555.572, 367.892, 52872.436 24/08/19,19:50:55,08,12,1, 11.9,1,1, 15.294, 10555.563, 367.873, 52872.479 24/08/19,19:50:55,09,12,1, 11.9,1,1, 15.294, 10555.590, 367.874, 52872.416 24/08/19,19:50:55,10,12,1, 11.9,1,1, 15.294, 10555.549, 367.881, 52872.436 24/08/19,19:50:55,11,12,1, 11.9,1,1, 15.294, 10555.568, 367.890, 52872.477 24/08/19,19:50:55,12,12,1, 11.9,1,1, 15.294, 10555.601, 367.903, 52872.425 24/08/19,19:50:55,13,12,1, 11.9,1,1, 15.294, 10555.567, 367.904, 52872.501 24/08/19,19:50:55,14,12,1, 11.9,1,1, 15.294, 10555.590, 367.885, 52872.441 24/08/19,19:50:55,15,12,1, 11.9,1,1, 15.294, 10555.576, 367.914, 52872.475 24/08/19,19:50:55,16,12,1, 11.9,1,1, 15.294, 10555.572, 367.906, 52872.474 24/08/19,19:50:55,17,12,1, 11.9,1,1, 15.294, 10555.590, 367.910, 52872.426 24/08/19,19:50:55,18,12,1, 11.9,1,1, 15.294, 10555.551, 367.910, 52872.456 24/08/19,19:50:55,19,12,1, 11.9,1,1, 15.294, 10555.592, 367.923, 52872.417 24/08/19,19:50:56,00,11,1, 11.8,1,1, 15.292, 10555.590, 367.923, 52872.417 24/08/19,19:50:56,01,11,1, 11.8,1,1, 15.292, 10555.571, 367.925, 52872.463 24/08/19,19:50:56,02,11,1, 11.8,1,1, 15.292, 10555.564, 367.930, 52872.528 24/08/19,19:50:56,03,11,1, 11.8,1,1, 15.292, 10555.599, 367.925, 52872.429 24/08/19,19:50:56,04,11,1, 11.8,1,1, 15.292, 10555.604, 367.919, 52872.519 24/08/19,19:50:56,05,11,1, 11.8,1,1, 15.292, 10555.572, 367.933, 52872.490 24/08/19,19:50:56,06,11,1, 11.8,1,1, 15.292, 10555.582, 367.928, 52872.493 24/08/19,19:50:56,07,11,1, 11.8,1,1, 15.292, 10555.588, 367.909, 52872.511 24/08/19,19:50:56,08,11,1, 11.8,1,1, 15.292, 10555.612, 367.907, 52872.507 24/08/19,19:50:56,09,11,1, 11.8,1,1, 15.292, 10555.619, 367.902, 52872.389 24/08/19,19:50:56,10,11,1, 11.8,1,1, 15.292, 10555.578, 367.924, 52872.455 24/08/19,19:50:56,11,11,1, 11.8,1,1, 15.292, 10555.614, 367.915, 52872.493 24/08/19,19:50:56,12,11,1, 11.8,1,1, 15.292, 10555.582, 367.936, 52872.535 24/08/19,19:50:56,13,11,1, 11.8,1,1, 15.292, 10555.598, 367.922, 52872.491 24/08/19,19:50:56,14,11,1, 11.8,1,1, 15.292, 10555.619, 367.951, 52872.508 24/08/19,19:50:56,15,11,1, 11.8,1,1, 15.292, 10555.625, 367.933, 52872.497 24/08/19,19:50:56,16,11,1, 11.8,1,1, 15.292, 10555.631, 367.935, 52872.544 24/08/19,19:50:56,17,11,1, 11.8,1,1, 15.292, 10555.604, 367.940, 52872.494 24/08/19,19:50:56,18,11,1, 11.8,1,1, 15.292, 10555.612, 367.926, 52872.499 24/08/19,19:50:56,19,11,1, 11.8,1,1, 15.292, 10555.617, 367.942, 52872.562 24/08/19,19:50:57,00,11,1, 11.9,1,1, 15.294, 10555.615, 367.942, 52872.562 24/08/19,19:50:57,01,11,1, 11.9,1,1, 15.294, 10555.626, 367.911, 52872.487 24/08/19,19:50:57,02,11,1, 11.9,1,1, 15.294, 10555.653, 367.953, 52872.618 24/08/19,19:50:57,03,11,1, 11.9,1,1, 15.294, 10555.611, 367.943, 52872.642 24/08/19,19:50:57,04,11,1, 11.9,1,1, 15.294, 10555.628, 367.957, 52872.663 24/08/19,19:50:57,05,11,1, 11.9,1,1, 15.294, 10555.631, 367.955, 52872.690 24/08/19,19:50:57,06,11,1, 11.9,1,1, 15.294, 10555.623, 367.977, 52872.692 24/08/19,19:50:57,07,11,1, 11.9,1,1, 15.294, 10555.638, 367.956, 52872.697 24/08/19,19:50:57,08,11,1, 11.9,1,1, 15.294, 10555.627, 367.959, 52872.597 24/08/19,19:50:57,09,11,1, 11.9,1,1, 15.294, 10555.657, 367.945, 52872.688 24/08/19,19:50:57,10,11,1, 11.9,1,1, 15.294, 10555.621, 367.966, 52872.647 24/08/19,19:50:57,11,11,1, 11.9,1,1, 15.294, 10555.622, 367.950, 52872.633 24/08/19,19:50:57,12,11,1, 11.9,1,1, 15.294, 10555.647, 367.955, 52872.629 24/08/19,19:50:57,13,11,1, 11.9,1,1, 15.294, 10555.638, 367.943, 52872.653 24/08/19,19:50:57,14,11,1, 11.9,1,1, 15.294, 10555.662, 367.949, 52872.617 24/08/19,19:50:57,15,11,1, 11.9,1,1, 15.294, 10555.659, 367.964, 52872.709 24/08/19,19:50:57,16,11,1, 11.9,1,1, 15.294, 10555.680, 367.976, 52872.666 24/08/19,19:50:57,17,11,1, 11.9,1,1, 15.294, 10555.673, 367.956, 52872.659 24/08/19,19:50:57,18,11,1, 11.9,1,1, 15.294, 10555.690, 367.969, 52872.688 24/08/19,19:50:57,19,11,1, 11.9,1,1, 15.294, 10555.684, 367.971, 52872.702 24/08/19,19:50:58,00,12,1, 11.9,1,1, 15.295, 10555.682, 367.971, 52872.702 24/08/19,19:50:58,01,12,1, 11.9,1,1, 15.295, 10555.661, 367.956, 52872.656 24/08/19,19:50:58,02,12,1, 11.9,1,1, 15.295, 10555.686, 367.966, 52872.682 24/08/19,19:50:58,03,12,1, 11.9,1,1, 15.295, 10555.680, 367.956, 52872.649 24/08/19,19:50:58,04,12,1, 11.9,1,1, 15.295, 10555.698, 367.983, 52872.693 24/08/19,19:50:58,05,12,1, 11.9,1,1, 15.295, 10555.693, 367.961, 52872.624 24/08/19,19:50:58,06,12,1, 11.9,1,1, 15.295, 10555.701, 367.974, 52872.722 24/08/19,19:50:58,07,12,1, 11.9,1,1, 15.295, 10555.688, 367.970, 52872.667 24/08/19,19:50:58,08,12,1, 11.9,1,1, 15.295, 10555.711, 367.959, 52872.629 24/08/19,19:50:58,09,12,1, 11.9,1,1, 15.295, 10555.683, 367.991, 52872.656 24/08/19,19:50:58,10,12,1, 11.9,1,1, 15.295, 10555.671, 367.981, 52872.660 24/08/19,19:50:58,11,12,1, 11.9,1,1, 15.295, 10555.733, 367.989, 52872.700 24/08/19,19:50:58,12,12,1, 11.9,1,1, 15.295, 10555.713, 367.961, 52872.687 24/08/19,19:50:58,13,12,1, 11.9,1,1, 15.295, 10555.702, 367.968, 52872.685 24/08/19,19:50:58,14,12,1, 11.9,1,1, 15.295, 10555.735, 367.975, 52872.693 24/08/19,19:50:58,15,12,1, 11.9,1,1, 15.295, 10555.718, 367.982, 52872.736 24/08/19,19:50:58,16,12,1, 11.9,1,1, 15.295, 10555.731, 367.977, 52872.695 24/08/19,19:50:58,17,12,1, 11.9,1,1, 15.295, 10555.728, 367.996, 52872.727 24/08/19,19:50:58,18,12,1, 11.9,1,1, 15.295, 10555.739, 367.961, 52872.688 24/08/19,19:50:58,19,12,1, 11.9,1,1, 15.295, 10555.740, 367.981, 52872.705 24/08/19,19:50:59,00,11,1, 12.0,1,1, 15.295, 10555.732, 367.981, 52872.705 24/08/19,19:50:59,01,11,1, 12.0,1,1, 15.295, 10555.758, 367.968, 52872.715 24/08/19,19:50:59,02,11,1, 12.0,1,1, 15.295, 10555.756, 367.980, 52872.687 24/08/19,19:50:59,03,11,1, 12.0,1,1, 15.295, 10555.759, 367.979, 52872.676 24/08/19,19:50:59,04,11,1, 12.0,1,1, 15.295, 10555.749, 367.974, 52872.789 24/08/19,19:50:59,05,11,1, 12.0,1,1, 15.295, 10555.745, 367.955, 52872.711 24/08/19,19:50:59,06,11,1, 12.0,1,1, 15.295, 10555.739, 367.949, 52872.739 24/08/19,19:50:59,07,11,1, 12.0,1,1, 15.295, 10555.744, 367.971, 52872.702 24/08/19,19:50:59,08,11,1, 12.0,1,1, 15.295, 10555.767, 367.970, 52872.742 24/08/19,19:50:59,09,11,1, 12.0,1,1, 15.295, 10555.733, 367.976, 52872.752 24/08/19,19:50:59,10,11,1, 12.0,1,1, 15.295, 10555.754, 367.978, 52872.718 24/08/19,19:50:59,11,11,1, 12.0,1,1, 15.295, 10555.758, 367.982, 52872.686 24/08/19,19:50:59,12,11,1, 12.0,1,1, 15.295, 10555.759, 367.972, 52872.734 24/08/19,19:50:59,13,11,1, 12.0,1,1, 15.295, 10555.765, 367.979, 52872.742 24/08/19,19:50:59,14,11,1, 12.0,1,1, 15.295, 10555.753, 367.968, 52872.798 24/08/19,19:50:59,15,11,1, 12.0,1,1, 15.295, 10555.751, 367.986, 52872.820 24/08/19,19:50:59,16,11,1, 12.0,1,1, 15.295, 10555.769, 367.978, 52872.728 24/08/19,19:50:59,17,11,1, 12.0,1,1, 15.295, 10555.773, 367.976, 52872.789 24/08/19,19:50:59,18,11,1, 12.0,1,1, 15.295, 10555.756, 367.982, 52872.779 24/08/19,19:50:59,19,11,1, 12.0,1,1, 15.295, 10555.794, 367.989, 52872.741 24/08/19,19:51:00,00,11,1, 11.9,1,1, 15.294, 10555.791, 367.989, 52872.741 24/08/19,19:51:00,01,11,1, 11.9,1,1, 15.294, 10555.780, 367.982, 52872.757 24/08/19,19:51:00,02,11,1, 11.9,1,1, 15.294, 10555.781, 367.929, 52872.689 24/08/19,19:51:00,03,11,1, 11.9,1,1, 15.294, 10555.769, 367.957, 52872.687 24/08/19,19:51:00,04,11,1, 11.9,1,1, 15.294, 10555.790, 367.967, 52872.697 24/08/19,19:51:00,05,11,1, 11.9,1,1, 15.294, 10555.816, 367.937, 52872.646 24/08/19,19:51:00,06,11,1, 11.9,1,1, 15.294, 10555.794, 367.943, 52872.698 24/08/19,19:51:00,07,11,1, 11.9,1,1, 15.294, 10555.786, 367.950, 52872.686 24/08/19,19:51:00,08,11,1, 11.9,1,1, 15.294, 10555.788, 367.925, 52872.713 24/08/19,19:51:00,09,11,1, 11.9,1,1, 15.294, 10555.771, 367.931, 52872.666 24/08/19,19:51:00,10,11,1, 11.9,1,1, 15.294, 10555.773, 367.958, 52872.717 24/08/19,19:51:00,11,11,1, 11.9,1,1, 15.294, 10555.796, 367.962, 52872.649 24/08/19,19:51:00,12,11,1, 11.9,1,1, 15.294, 10555.784, 367.961, 52872.662 24/08/19,19:51:00,13,11,1, 11.9,1,1, 15.294, 10555.814, 367.948, 52872.678 24/08/19,19:51:00,14,11,1, 11.9,1,1, 15.294, 10555.805, 367.965, 52872.695 24/08/19,19:51:00,15,11,1, 11.9,1,1, 15.294, 10555.783, 367.970, 52872.696 24/08/19,19:51:00,16,11,1, 11.9,1,1, 15.294, 10555.805, 367.965, 52872.695 24/08/19,19:51:00,17,11,1, 11.9,1,1, 15.294, 10555.816, 367.960, 52872.730 24/08/19,19:51:00,18,11,1, 11.9,1,1, 15.294, 10555.831, 367.957, 52872.710 24/08/19,19:51:00,19,11,1, 11.9,1,1, 15.294, 10555.818, 367.956, 52872.703 24/08/19,19:51:01,00,10,1, 11.9,1,1, 15.293, 10555.816, 367.956, 52872.703 24/08/19,19:51:01,01,10,1, 11.9,1,1, 15.293, 10555.838, 367.960, 52872.752 24/08/19,19:51:01,02,10,1, 11.9,1,1, 15.293, 10555.797, 367.958, 52872.722 24/08/19,19:51:01,03,10,1, 11.9,1,1, 15.293, 10555.835, 367.952, 52872.699 24/08/19,19:51:01,04,10,1, 11.9,1,1, 15.293, 10555.821, 367.974, 52872.723 24/08/19,19:51:01,05,10,1, 11.9,1,1, 15.293, 10555.812, 367.967, 52872.753 24/08/19,19:51:01,06,10,1, 11.9,1,1, 15.293, 10555.818, 367.952, 52872.661 24/08/19,19:51:01,07,10,1, 11.9,1,1, 15.293, 10555.823, 367.980, 52872.747 24/08/19,19:51:01,08,10,1, 11.9,1,1, 15.293, 10555.805, 367.975, 52872.729 24/08/19,19:51:01,09,10,1, 11.9,1,1, 15.293, 10555.818, 367.982, 52872.789 24/08/19,19:51:01,10,10,1, 11.9,1,1, 15.293, 10555.816, 367.971, 52872.748 24/08/19,19:51:01,11,10,1, 11.9,1,1, 15.293, 10555.836, 367.987, 52872.822 24/08/19,19:51:01,12,10,1, 11.9,1,1, 15.293, 10555.838, 367.989, 52872.814 24/08/19,19:51:01,13,10,1, 11.9,1,1, 15.293, 10555.830, 367.985, 52872.753 24/08/19,19:51:01,14,10,1, 11.9,1,1, 15.293, 10555.817, 367.997, 52872.761 24/08/19,19:51:01,15,10,1, 11.9,1,1, 15.293, 10555.824, 367.981, 52872.751 24/08/19,19:51:01,16,10,1, 11.9,1,1, 15.293, 10555.844, 367.984, 52872.741 24/08/19,19:51:01,17,10,1, 11.9,1,1, 15.293, 10555.827, 367.982, 52872.721 24/08/19,19:51:01,18,10,1, 11.9,1,1, 15.293, 10555.848, 367.981, 52872.740 24/08/19,19:51:01,19,10,1, 11.9,1,1, 15.293, 10555.839, 367.986, 52872.779 24/08/19,19:51:02,00,10,1, 12.0,1,1, 15.291, 10555.832, 367.986, 52872.779 24/08/19,19:51:02,01,10,1, 12.0,1,1, 15.291, 10555.846, 367.960, 52872.732 24/08/19,19:51:02,02,10,1, 12.0,1,1, 15.291, 10555.833, 367.992, 52872.762 24/08/19,19:51:02,03,10,1, 12.0,1,1, 15.291, 10555.832, 367.984, 52872.784 24/08/19,19:51:02,04,10,1, 12.0,1,1, 15.291, 10555.833, 367.984, 52872.778 24/08/19,19:51:02,05,10,1, 12.0,1,1, 15.291, 10555.862, 368.006, 52872.768 24/08/19,19:51:02,06,10,1, 12.0,1,1, 15.291, 10555.851, 367.981, 52872.693 24/08/19,19:51:02,07,10,1, 12.0,1,1, 15.291, 10555.842, 367.998, 52872.765 24/08/19,19:51:02,08,10,1, 12.0,1,1, 15.291, 10555.852, 368.019, 52872.708 24/08/19,19:51:02,09,10,1, 12.0,1,1, 15.291, 10555.857, 367.986, 52872.793 24/08/19,19:51:02,10,10,1, 12.0,1,1, 15.291, 10555.829, 367.975, 52872.741 24/08/19,19:51:02,11,10,1, 12.0,1,1, 15.291, 10555.873, 367.992, 52872.775 24/08/19,19:51:02,12,10,1, 12.0,1,1, 15.291, 10555.874, 367.998, 52872.721 24/08/19,19:51:02,13,10,1, 12.0,1,1, 15.291, 10555.853, 367.996, 52872.754 24/08/19,19:51:02,14,10,1, 12.0,1,1, 15.291, 10555.867, 367.986, 52872.800 24/08/19,19:51:02,15,10,1, 12.0,1,1, 15.291, 10555.864, 367.985, 52872.748 24/08/19,19:51:02,16,10,1, 12.0,1,1, 15.291, 10555.871, 367.996, 52872.809 24/08/19,19:51:02,17,10,1, 12.0,1,1, 15.291, 10555.889, 367.995, 52872.793 24/08/19,19:51:02,18,10,1, 12.0,1,1, 15.291, 10555.873, 368.001, 52872.806 24/08/19,19:51:02,19,10,1, 12.0,1,1, 15.291, 10555.877, 367.995, 52872.801 24/08/19,19:51:03,00,10,1, 11.9,1,1, 15.293, 10555.874, 367.995, 52872.801 24/08/19,19:51:03,01,10,1, 11.9,1,1, 15.293, 10555.912, 368.005, 52872.821 24/08/19,19:51:03,02,10,1, 11.9,1,1, 15.293, 10555.880, 367.997, 52872.759 24/08/19,19:51:03,03,10,1, 11.9,1,1, 15.293, 10555.886, 368.006, 52872.748 24/08/19,19:51:03,04,10,1, 11.9,1,1, 15.293, 10555.893, 368.008, 52872.749 24/08/19,19:51:03,05,10,1, 11.9,1,1, 15.293, 10555.898, 368.000, 52872.774 24/08/19,19:51:03,06,10,1, 11.9,1,1, 15.293, 10555.909, 367.999, 52872.857 24/08/19,19:51:03,07,10,1, 11.9,1,1, 15.293, 10555.870, 368.021, 52872.799 24/08/19,19:51:03,08,10,1, 11.9,1,1, 15.293, 10555.888, 368.026, 52872.861 24/08/19,19:51:03,09,10,1, 11.9,1,1, 15.293, 10555.899, 368.005, 52872.739 24/08/19,19:51:03,10,10,1, 11.9,1,1, 15.293, 10555.896, 368.014, 52872.833 24/08/19,19:51:03,11,10,1, 11.9,1,1, 15.293, 10555.914, 368.015, 52872.840 24/08/19,19:51:03,12,10,1, 11.9,1,1, 15.293, 10555.921, 368.008, 52872.753 24/08/19,19:51:03,13,10,1, 11.9,1,1, 15.293, 10555.907, 368.039, 52872.773 24/08/19,19:51:03,14,10,1, 11.9,1,1, 15.293, 10555.913, 368.010, 52872.767 24/08/19,19:51:03,15,10,1, 11.9,1,1, 15.293, 10555.906, 368.014, 52872.763 24/08/19,19:51:03,16,10,1, 11.9,1,1, 15.293, 10555.929, 368.003, 52872.745 24/08/19,19:51:03,17,10,1, 11.9,1,1, 15.293, 10555.914, 368.028, 52872.866 24/08/19,19:51:03,18,10,1, 11.9,1,1, 15.293, 10555.943, 368.009, 52872.801 24/08/19,19:51:03,19,10,1, 11.9,1,1, 15.293, 10555.944, 368.019, 52872.899 24/08/19,19:51:04,00,10,1, 11.9,1,1, 15.293, 10555.941, 368.019, 52872.899 24/08/19,19:51:04,01,10,1, 11.9,1,1, 15.293, 10555.931, 368.000, 52872.795 24/08/19,19:51:04,02,10,1, 11.9,1,1, 15.293, 10555.941, 368.034, 52872.882 24/08/19,19:51:04,03,10,1, 11.9,1,1, 15.293, 10555.922, 368.019, 52872.833 24/08/19,19:51:04,04,10,1, 11.9,1,1, 15.293, 10555.898, 368.047, 52872.918 24/08/19,19:51:04,05,10,1, 11.9,1,1, 15.293, 10555.923, 368.028, 52872.876 24/08/19,19:51:04,06,10,1, 11.9,1,1, 15.293, 10555.941, 368.012, 52872.892 24/08/19,19:51:04,07,10,1, 11.9,1,1, 15.293, 10555.933, 368.014, 52872.872 24/08/19,19:51:04,08,10,1, 11.9,1,1, 15.293, 10555.967, 368.012, 52872.841 24/08/19,19:51:04,09,10,1, 11.9,1,1, 15.293, 10555.934, 368.029, 52872.855 24/08/19,19:51:04,10,10,1, 11.9,1,1, 15.293, 10555.953, 368.024, 52872.881 24/08/19,19:51:04,11,10,1, 11.9,1,1, 15.293, 10555.941, 368.022, 52872.874 24/08/19,19:51:04,12,10,1, 11.9,1,1, 15.293, 10555.930, 368.033, 52872.884 24/08/19,19:51:04,13,10,1, 11.9,1,1, 15.293, 10555.959, 368.024, 52872.898 24/08/19,19:51:04,14,10,1, 11.9,1,1, 15.293, 10555.978, 368.023, 52872.841 24/08/19,19:51:04,15,10,1, 11.9,1,1, 15.293, 10555.944, 368.032, 52872.867 24/08/19,19:51:04,16,10,1, 11.9,1,1, 15.293, 10555.954, 368.039, 52872.848 24/08/19,19:51:04,17,10,1, 11.9,1,1, 15.293, 10555.962, 368.054, 52872.878 24/08/19,19:51:04,18,10,1, 11.9,1,1, 15.293, 10555.968, 368.042, 52872.817 24/08/19,19:51:04,19,10,1, 11.9,1,1, 15.293, 10555.962, 368.027, 52872.907 24/08/19,19:51:05,00,11,1, 11.8,1,1, 15.291, 10555.958, 368.027, 52872.907 24/08/19,19:51:05,01,11,1, 11.8,1,1, 15.291, 10555.953, 368.028, 52872.940 24/08/19,19:51:05,02,11,1, 11.8,1,1, 15.291, 10556.014, 368.035, 52872.895 24/08/19,19:51:05,03,11,1, 11.8,1,1, 15.291, 10555.981, 368.030, 52872.851 24/08/19,19:51:05,04,11,1, 11.8,1,1, 15.291, 10555.976, 368.041, 52872.916 24/08/19,19:51:05,05,11,1, 11.8,1,1, 15.291, 10555.971, 368.043, 52872.902 24/08/19,19:51:05,06,11,1, 11.8,1,1, 15.291, 10555.978, 368.050, 52872.855 24/08/19,19:51:05,07,11,1, 11.8,1,1, 15.291, 10556.018, 368.059, 52872.891 24/08/19,19:51:05,08,11,1, 11.8,1,1, 15.291, 10555.987, 368.048, 52872.892 24/08/19,19:51:05,09,11,1, 11.8,1,1, 15.291, 10555.995, 368.021, 52872.916 24/08/19,19:51:05,10,11,1, 11.8,1,1, 15.291, 10555.993, 368.049, 52872.894 24/08/19,19:51:05,11,11,1, 11.8,1,1, 15.291, 10555.980, 368.066, 52873.180 24/08/19,19:51:05,12,11,1, 11.8,1,1, 15.291, 10556.039, 368.034, 52872.883 24/08/19,19:51:05,13,11,1, 11.8,1,1, 15.291, 10556.003, 368.033, 52872.883 24/08/19,19:51:05,14,11,1, 11.8,1,1, 15.291, 10556.023, 368.041, 52872.940 24/08/19,19:51:05,15,11,1, 11.8,1,1, 15.291, 10556.012, 368.045, 52872.957 24/08/19,19:51:05,16,11,1, 11.8,1,1, 15.291, 10556.026, 368.043, 52872.961 24/08/19,19:51:05,17,11,1, 11.8,1,1, 15.291, 10556.011, 368.055, 52872.923 24/08/19,19:51:05,18,11,1, 11.8,1,1, 15.291, 10556.020, 368.027, 52872.939 24/08/19,19:51:05,19,11,1, 11.8,1,1, 15.291, 10556.035, 368.067, 52872.974 24/08/19,19:51:06,00,10,1, 11.9,1,1, 15.291, 10556.033, 368.067, 52872.974 24/08/19,19:51:06,01,10,1, 11.9,1,1, 15.291, 10556.016, 368.031, 52872.893 24/08/19,19:51:06,02,10,1, 11.9,1,1, 15.291, 10556.042, 368.039, 52872.914 24/08/19,19:51:06,03,10,1, 11.9,1,1, 15.291, 10556.019, 368.069, 52872.931 24/08/19,19:51:06,04,10,1, 11.9,1,1, 15.291, 10556.043, 368.026, 52872.898 24/08/19,19:51:06,05,10,1, 11.9,1,1, 15.291, 10556.048, 368.035, 52872.955 24/08/19,19:51:06,06,10,1, 11.9,1,1, 15.291, 10556.045, 368.036, 52872.937 24/08/19,19:51:06,07,10,1, 11.9,1,1, 15.291, 10556.020, 368.041, 52872.980 24/08/19,19:51:06,08,10,1, 11.9,1,1, 15.291, 10556.062, 368.053, 52872.942 24/08/19,19:51:06,09,10,1, 11.9,1,1, 15.291, 10556.047, 368.054, 52872.998 24/08/19,19:51:06,10,10,1, 11.9,1,1, 15.291, 10556.036, 368.039, 52872.915 24/08/19,19:51:06,11,10,1, 11.9,1,1, 15.291, 10556.049, 368.046, 52872.914 24/08/19,19:51:06,12,10,1, 11.9,1,1, 15.291, 10556.052, 368.047, 52872.930 24/08/19,19:51:06,13,10,1, 11.9,1,1, 15.291, 10556.070, 368.041, 52873.005 24/08/19,19:51:06,14,10,1, 11.9,1,1, 15.291, 10556.046, 368.030, 52873.026 24/08/19,19:51:06,15,10,1, 11.9,1,1, 15.291, 10556.063, 368.061, 52872.989 24/08/19,19:51:06,16,10,1, 11.9,1,1, 15.291, 10556.071, 368.066, 52872.978 24/08/19,19:51:06,17,10,1, 11.9,1,1, 15.291, 10556.073, 368.063, 52872.973 24/08/19,19:51:06,18,10,1, 11.9,1,1, 15.291, 10556.063, 368.036, 52872.960 24/08/19,19:51:06,19,10,1, 11.9,1,1, 15.291, 10556.085, 368.066, 52872.949 24/08/19,19:51:07,00,10,1, 11.8,1,1, 15.295, 10556.083, 368.066, 52872.949 24/08/19,19:51:07,01,10,1, 11.8,1,1, 15.295, 10556.073, 368.023, 52872.980 24/08/19,19:51:07,02,10,1, 11.8,1,1, 15.295, 10556.117, 368.030, 52873.004 24/08/19,19:51:07,03,10,1, 11.8,1,1, 15.295, 10556.113, 368.058, 52873.001 24/08/19,19:51:07,04,10,1, 11.8,1,1, 15.295, 10556.109, 368.029, 52873.055 24/08/19,19:51:07,05,10,1, 11.8,1,1, 15.295, 10556.102, 368.031, 52872.882 24/08/19,19:51:07,06,10,1, 11.8,1,1, 15.295, 10556.106, 368.040, 52872.812 24/08/19,19:51:07,07,10,1, 11.8,1,1, 15.295, 10556.054, 368.028, 52873.022 24/08/19,19:51:07,08,10,1, 11.8,1,1, 15.295, 10556.102, 368.030, 52873.068 24/08/19,19:51:07,09,10,1, 11.8,1,1, 15.295, 10556.120, 368.029, 52873.036 24/08/19,19:51:07,10,10,1, 11.8,1,1, 15.295, 10556.114, 368.030, 52873.070 24/08/19,19:51:07,11,10,1, 11.8,1,1, 15.295, 10556.108, 368.054, 52873.007 24/08/19,19:51:07,12,10,1, 11.8,1,1, 15.295, 10556.113, 368.032, 52873.061 24/08/19,19:51:07,13,10,1, 11.8,1,1, 15.295, 10556.108, 368.081, 52873.005 24/08/19,19:51:07,14,10,1, 11.8,1,1, 15.295, 10556.125, 368.071, 52873.006 24/08/19,19:51:07,15,10,1, 11.8,1,1, 15.295, 10556.131, 368.057, 52873.011 24/08/19,19:51:07,16,10,1, 11.8,1,1, 15.295, 10556.107, 368.077, 52872.973 24/08/19,19:51:07,17,10,1, 11.8,1,1, 15.295, 10556.139, 368.059, 52873.030 24/08/19,19:51:07,18,10,1, 11.8,1,1, 15.295, 10556.120, 368.075, 52872.990 24/08/19,19:51:07,19,10,1, 11.8,1,1, 15.295, 10556.115, 368.067, 52873.018 24/08/19,19:51:08,00,11,1, 11.9,1,1, 15.292, 10556.108, 368.067, 52873.018 24/08/19,19:51:08,01,11,1, 11.9,1,1, 15.292, 10556.141, 368.096, 52873.014 24/08/19,19:51:08,02,11,1, 11.9,1,1, 15.292, 10556.136, 368.067, 52873.058 24/08/19,19:51:08,03,11,1, 11.9,1,1, 15.292, 10556.129, 368.097, 52873.035 24/08/19,19:51:08,04,11,1, 11.9,1,1, 15.292, 10556.139, 368.078, 52873.086 24/08/19,19:51:08,05,11,1, 11.9,1,1, 15.292, 10556.147, 368.078, 52873.057 24/08/19,19:51:08,06,11,1, 11.9,1,1, 15.292, 10556.145, 368.069, 52873.065 24/08/19,19:51:08,07,11,1, 11.9,1,1, 15.292, 10556.130, 368.082, 52873.096 24/08/19,19:51:08,08,11,1, 11.9,1,1, 15.292, 10556.139, 368.074, 52873.033 24/08/19,19:51:08,09,11,1, 11.9,1,1, 15.292, 10556.152, 368.085, 52873.106 24/08/19,19:51:08,10,11,1, 11.9,1,1, 15.292, 10556.145, 368.078, 52873.094 24/08/19,19:51:08,11,11,1, 11.9,1,1, 15.292, 10556.178, 368.082, 52873.058 24/08/19,19:51:08,12,11,1, 11.9,1,1, 15.292, 10556.144, 368.083, 52873.122 24/08/19,19:51:08,13,11,1, 11.9,1,1, 15.292, 10556.153, 368.079, 52873.118 24/08/19,19:51:08,14,11,1, 11.9,1,1, 15.292, 10556.171, 368.084, 52873.076 24/08/19,19:51:08,15,11,1, 11.9,1,1, 15.292, 10556.170, 368.079, 52873.088 24/08/19,19:51:08,16,11,1, 11.9,1,1, 15.292, 10556.172, 368.081, 52873.114 24/08/19,19:51:08,17,11,1, 11.9,1,1, 15.292, 10556.174, 368.079, 52873.143 24/08/19,19:51:08,18,11,1, 11.9,1,1, 15.292, 10556.152, 368.082, 52873.156 24/08/19,19:51:08,19,11,1, 11.9,1,1, 15.292, 10556.157, 368.060, 52873.120 24/08/19,19:51:09,00,11,1, 11.9,1,1, 15.293, 10556.149, 368.060, 52873.120 24/08/19,19:51:09,01,11,1, 11.9,1,1, 15.293, 10556.194, 368.104, 52873.161 24/08/19,19:51:09,02,11,1, 11.9,1,1, 15.293, 10556.164, 368.111, 52873.110 24/08/19,19:51:09,03,11,1, 11.9,1,1, 15.293, 10556.182, 368.084, 52873.125 24/08/19,19:51:09,04,11,1, 11.9,1,1, 15.293, 10556.178, 368.075, 52873.171 24/08/19,19:51:09,05,11,1, 11.9,1,1, 15.293, 10556.191, 368.083, 52873.119 24/08/19,19:51:09,06,11,1, 11.9,1,1, 15.293, 10556.198, 368.090, 52873.082 24/08/19,19:51:09,07,11,1, 11.9,1,1, 15.293, 10556.200, 368.093, 52873.120 24/08/19,19:51:09,08,11,1, 11.9,1,1, 15.293, 10556.194, 368.093, 52873.135 24/08/19,19:51:09,09,11,1, 11.9,1,1, 15.293, 10556.179, 368.092, 52873.083 24/08/19,19:51:09,10,11,1, 11.9,1,1, 15.293, 10556.189, 368.117, 52873.129 24/08/19,19:51:09,11,11,1, 11.9,1,1, 15.293, 10556.176, 368.099, 52873.146 24/08/19,19:51:09,12,11,1, 11.9,1,1, 15.293, 10556.201, 368.105, 52873.122 24/08/19,19:51:09,13,11,1, 11.9,1,1, 15.293, 10556.184, 368.107, 52873.190 24/08/19,19:51:09,14,11,1, 11.9,1,1, 15.293, 10556.224, 368.118, 52873.108 24/08/19,19:51:09,15,11,1, 11.9,1,1, 15.293, 10556.207, 368.137, 52873.111 24/08/19,19:51:09,16,11,1, 11.9,1,1, 15.293, 10556.211, 368.137, 52873.195 24/08/19,19:51:09,17,11,1, 11.9,1,1, 15.293, 10556.202, 368.142, 52873.180 24/08/19,19:51:09,18,11,1, 11.9,1,1, 15.293, 10556.205, 368.127, 52873.171 24/08/19,19:51:09,19,11,1, 11.9,1,1, 15.293, 10556.230, 368.138, 52873.193 24/08/19,19:51:10,00,11,1, 11.9,1,1, 15.296, 10556.225, 368.138, 52873.193 24/08/19,19:51:10,01,11,1, 11.9,1,1, 15.296, 10556.207, 368.130, 52873.163 24/08/19,19:51:10,02,11,1, 11.9,1,1, 15.296, 10556.218, 368.136, 52873.220 24/08/19,19:51:10,03,11,1, 11.9,1,1, 15.296, 10556.232, 368.132, 52873.135 24/08/19,19:51:10,04,11,1, 11.9,1,1, 15.296, 10556.230, 368.116, 52873.196 24/08/19,19:51:10,05,11,1, 11.9,1,1, 15.296, 10556.229, 368.136, 52873.214 24/08/19,19:51:10,06,11,1, 11.9,1,1, 15.296, 10556.251, 368.145, 52873.151 24/08/19,19:51:10,07,11,1, 11.9,1,1, 15.296, 10556.229, 368.123, 52873.197 24/08/19,19:51:10,08,11,1, 11.9,1,1, 15.296, 10556.236, 368.158, 52873.156 24/08/19,19:51:10,09,11,1, 11.9,1,1, 15.296, 10556.232, 368.137, 52873.171 24/08/19,19:51:10,10,11,1, 11.9,1,1, 15.296, 10556.233, 368.139, 52873.121 24/08/19,19:51:10,11,11,1, 11.9,1,1, 15.296, 10556.240, 368.145, 52873.177 24/08/19,19:51:10,12,11,1, 11.9,1,1, 15.296, 10556.237, 368.132, 52873.135 24/08/19,19:51:10,13,11,1, 11.9,1,1, 15.296, 10556.242, 368.150, 52873.183 24/08/19,19:51:10,14,11,1, 11.9,1,1, 15.296, 10556.250, 368.152, 52873.202 24/08/19,19:51:10,15,11,1, 11.9,1,1, 15.296, 10556.244, 368.147, 52873.212 24/08/19,19:51:10,16,11,1, 11.9,1,1, 15.296, 10556.248, 368.156, 52873.261 24/08/19,19:51:10,17,11,1, 11.9,1,1, 15.296, 10556.257, 368.126, 52873.230 24/08/19,19:51:10,18,11,1, 11.9,1,1, 15.296, 10556.264, 368.146, 52873.212 24/08/19,19:51:10,19,11,1, 11.9,1,1, 15.296, 10556.273, 368.162, 52873.256 24/08/19,19:51:11,00,11,1, 12.0,1,1, 15.294, 10556.266, 368.162, 52873.256 24/08/19,19:51:11,01,11,1, 12.0,1,1, 15.294, 10556.259, 368.157, 52873.256 24/08/19,19:51:11,02,11,1, 12.0,1,1, 15.294, 10556.249, 368.129, 52873.292 24/08/19,19:51:11,03,11,1, 12.0,1,1, 15.294, 10556.274, 368.164, 52873.239 24/08/19,19:51:11,04,11,1, 12.0,1,1, 15.294, 10556.257, 368.137, 52873.204 24/08/19,19:51:11,05,11,1, 12.0,1,1, 15.294, 10556.264, 368.155, 52873.235 24/08/19,19:51:11,06,11,1, 12.0,1,1, 15.294, 10556.273, 368.137, 52873.172 24/08/19,19:51:11,07,11,1, 12.0,1,1, 15.294, 10556.268, 368.165, 52873.258 24/08/19,19:51:11,08,11,1, 12.0,1,1, 15.294, 10556.262, 368.142, 52873.271 24/08/19,19:51:11,09,11,1, 12.0,1,1, 15.294, 10556.283, 368.153, 52873.275 24/08/19,19:51:11,10,11,1, 12.0,1,1, 15.294, 10556.281, 368.131, 52873.238 24/08/19,19:51:11,11,11,1, 12.0,1,1, 15.294, 10556.278, 368.152, 52873.226 24/08/19,19:51:11,12,11,1, 12.0,1,1, 15.294, 10556.288, 368.140, 52873.225 24/08/19,19:51:11,13,11,1, 12.0,1,1, 15.294, 10556.300, 368.148, 52873.266 24/08/19,19:51:11,14,11,1, 12.0,1,1, 15.294, 10556.296, 368.140, 52873.271 24/08/19,19:51:11,15,11,1, 12.0,1,1, 15.294, 10556.294, 368.160, 52873.322 24/08/19,19:51:11,16,11,1, 12.0,1,1, 15.294, 10556.283, 368.143, 52873.294 24/08/19,19:51:11,17,11,1, 12.0,1,1, 15.294, 10556.291, 368.144, 52873.262 24/08/19,19:51:11,18,11,1, 12.0,1,1, 15.294, 10556.309, 368.148, 52873.281 24/08/19,19:51:11,19,11,1, 12.0,1,1, 15.294, 10556.315, 368.149, 52873.292 24/08/19,19:51:12,00,11,1, 11.9,1,1, 15.293, 10556.308, 368.149, 52873.292 24/08/19,19:51:12,01,11,1, 11.9,1,1, 15.293, 10556.338, 368.150, 52873.307 24/08/19,19:51:12,02,11,1, 11.9,1,1, 15.293, 10556.293, 368.145, 52873.252 24/08/19,19:51:12,03,11,1, 11.9,1,1, 15.293, 10556.306, 368.147, 52873.313 24/08/19,19:51:12,04,11,1, 11.9,1,1, 15.293, 10556.282, 368.161, 52873.325 24/08/19,19:51:12,05,11,1, 11.9,1,1, 15.293, 10556.299, 368.145, 52873.318 24/08/19,19:51:12,06,11,1, 11.9,1,1, 15.293, 10556.319, 368.146, 52873.267 24/08/19,19:51:12,07,11,1, 11.9,1,1, 15.293, 10556.301, 368.139, 52873.310 24/08/19,19:51:12,08,11,1, 11.9,1,1, 15.293, 10556.318, 368.165, 52873.307 24/08/19,19:51:12,09,11,1, 11.9,1,1, 15.293, 10556.317, 368.159, 52873.357 24/08/19,19:51:12,10,11,1, 11.9,1,1, 15.293, 10556.280, 368.139, 52873.235 24/08/19,19:51:12,11,11,1, 11.9,1,1, 15.293, 10556.326, 368.141, 52873.242 24/08/19,19:51:12,12,11,1, 11.9,1,1, 15.293, 10556.312, 368.145, 52873.282 24/08/19,19:51:12,13,11,1, 11.9,1,1, 15.293, 10556.331, 368.124, 52873.215 24/08/19,19:51:12,14,11,1, 11.9,1,1, 15.293, 10556.311, 368.128, 52873.229 24/08/19,19:51:12,15,11,1, 11.9,1,1, 15.293, 10556.338, 368.130, 52873.263 24/08/19,19:51:12,16,11,1, 11.9,1,1, 15.293, 10556.335, 368.123, 52873.229 24/08/19,19:51:12,17,11,1, 11.9,1,1, 15.293, 10556.329, 368.133, 52873.291 24/08/19,19:51:12,18,11,1, 11.9,1,1, 15.293, 10556.347, 368.136, 52873.266 24/08/19,19:51:12,19,11,1, 11.9,1,1, 15.293, 10556.346, 368.143, 52873.292 24/08/19,19:51:13,00,11,1, 11.9,1,1, 15.293, 10556.341, 368.143, 52873.292 24/08/19,19:51:13,01,11,1, 11.9,1,1, 15.293, 10556.329, 368.133, 52873.263 24/08/19,19:51:13,02,11,1, 11.9,1,1, 15.293, 10556.325, 368.132, 52873.259 24/08/19,19:51:13,03,11,1, 11.9,1,1, 15.293, 10556.353, 368.145, 52873.258 24/08/19,19:51:13,04,11,1, 11.9,1,1, 15.293, 10556.333, 368.131, 52873.281 24/08/19,19:51:13,05,11,1, 11.9,1,1, 15.293, 10556.334, 368.131, 52873.263 24/08/19,19:51:13,06,11,1, 11.9,1,1, 15.293, 10556.356, 368.151, 52873.258 24/08/19,19:51:13,07,11,1, 11.9,1,1, 15.293, 10556.367, 368.156, 52873.242 24/08/19,19:51:13,08,11,1, 11.9,1,1, 15.293, 10556.339, 368.115, 52873.297 24/08/19,19:51:13,09,11,1, 11.9,1,1, 15.293, 10556.358, 368.130, 52873.229 24/08/19,19:51:13,10,11,1, 11.9,1,1, 15.293, 10556.363, 368.130, 52873.274 24/08/19,19:51:13,11,11,1, 11.9,1,1, 15.293, 10556.382, 368.101, 52873.239 24/08/19,19:51:13,12,11,1, 11.9,1,1, 15.293, 10556.375, 368.119, 52873.356 24/08/19,19:51:13,13,11,1, 11.9,1,1, 15.293, 10556.352, 368.113, 52873.232 24/08/19,19:51:13,14,11,1, 11.9,1,1, 15.293, 10556.367, 368.124, 52873.280 24/08/19,19:51:13,15,11,1, 11.9,1,1, 15.293, 10556.365, 368.106, 52873.252 24/08/19,19:51:13,16,11,1, 11.9,1,1, 15.293, 10556.387, 368.116, 52873.282 24/08/19,19:51:13,17,11,1, 11.9,1,1, 15.293, 10556.345, 368.122, 52873.288 24/08/19,19:51:13,18,11,1, 11.9,1,1, 15.293, 10556.361, 368.123, 52873.327 24/08/19,19:51:13,19,11,1, 11.9,1,1, 15.293, 10556.363, 368.110, 52873.286 24/08/19,19:51:14,00,11,1, 12.0,1,1, 15.297, 10556.358, 368.110, 52873.286 24/08/19,19:51:14,01,11,1, 12.0,1,1, 15.297, 10556.396, 368.115, 52873.329 24/08/19,19:51:14,02,11,1, 12.0,1,1, 15.297, 10556.365, 368.126, 52873.326 24/08/19,19:51:14,03,11,1, 12.0,1,1, 15.297, 10556.403, 368.117, 52873.292 24/08/19,19:51:14,04,11,1, 12.0,1,1, 15.297, 10556.396, 368.113, 52873.367 24/08/19,19:51:14,05,11,1, 12.0,1,1, 15.297, 10556.397, 368.089, 52873.274 24/08/19,19:51:14,06,11,1, 12.0,1,1, 15.297, 10556.375, 368.101, 52873.340 24/08/19,19:51:14,07,11,1, 12.0,1,1, 15.297, 10556.402, 368.120, 52873.304 24/08/19,19:51:14,08,11,1, 12.0,1,1, 15.297, 10556.404, 368.088, 52873.276 24/08/19,19:51:14,09,11,1, 12.0,1,1, 15.297, 10556.384, 368.109, 52873.282 24/08/19,19:51:14,10,11,1, 12.0,1,1, 15.297, 10556.398, 368.103, 52873.308 24/08/19,19:51:14,11,11,1, 12.0,1,1, 15.297, 10556.426, 368.094, 52873.326 24/08/19,19:51:14,12,11,1, 12.0,1,1, 15.297, 10556.406, 368.126, 52873.433 24/08/19,19:51:14,13,11,1, 12.0,1,1, 15.297, 10556.411, 368.091, 52873.380 24/08/19,19:51:14,14,11,1, 12.0,1,1, 15.297, 10556.420, 368.092, 52873.322 24/08/19,19:51:14,15,11,1, 12.0,1,1, 15.297, 10556.421, 368.104, 52873.339 24/08/19,19:51:14,16,11,1, 12.0,1,1, 15.297, 10556.413, 368.085, 52873.342 24/08/19,19:51:14,17,11,1, 12.0,1,1, 15.297, 10556.385, 368.074, 52873.345 24/08/19,19:51:14,18,11,1, 12.0,1,1, 15.297, 10556.396, 368.071, 52873.321 24/08/19,19:51:14,19,11,1, 12.0,1,1, 15.297, 10556.413, 368.103, 52873.348 24/08/19,19:51:15,00,11,1, 11.9,1,1, 15.292, 10556.408, 368.103, 52873.348 24/08/19,19:51:15,01,11,1, 11.9,1,1, 15.292, 10556.416, 368.071, 52873.309 24/08/19,19:51:15,02,11,1, 11.9,1,1, 15.292, 10556.414, 368.098, 52873.392 24/08/19,19:51:15,03,11,1, 11.9,1,1, 15.292, 10556.427, 368.106, 52873.314 24/08/19,19:51:15,04,11,1, 11.9,1,1, 15.292, 10556.413, 368.101, 52873.400 24/08/19,19:51:15,05,11,1, 11.9,1,1, 15.292, 10556.422, 368.087, 52873.392 24/08/19,19:51:15,06,11,1, 11.9,1,1, 15.292, 10556.442, 368.101, 52873.377 24/08/19,19:51:15,07,11,1, 11.9,1,1, 15.292, 10556.416, 368.078, 52873.415 24/08/19,19:51:15,08,11,1, 11.9,1,1, 15.292, 10556.426, 368.094, 52873.387 24/08/19,19:51:15,09,11,1, 11.9,1,1, 15.292, 10556.402, 368.080, 52873.379 24/08/19,19:51:15,10,11,1, 11.9,1,1, 15.292, 10556.421, 368.076, 52873.357 24/08/19,19:51:15,11,11,1, 11.9,1,1, 15.292, 10556.429, 368.086, 52873.342 24/08/19,19:51:15,12,11,1, 11.9,1,1, 15.292, 10556.440, 368.089, 52873.353 24/08/19,19:51:15,13,11,1, 11.9,1,1, 15.292, 10556.431, 368.094, 52873.342 24/08/19,19:51:15,14,11,1, 11.9,1,1, 15.292, 10556.417, 368.102, 52873.381 24/08/19,19:51:15,15,11,1, 11.9,1,1, 15.292, 10556.440, 368.080, 52873.323 24/08/19,19:51:15,16,11,1, 11.9,1,1, 15.292, 10556.452, 368.080, 52873.388 24/08/19,19:51:15,17,11,1, 11.9,1,1, 15.292, 10556.442, 368.068, 52873.339 24/08/19,19:51:15,18,11,1, 11.9,1,1, 15.292, 10556.472, 368.068, 52873.336 24/08/19,19:51:15,19,11,1, 11.9,1,1, 15.292, 10556.430, 368.083, 52873.375 24/08/19,19:51:16,00,11,1, 11.9,1,1, 15.290, 10556.425, 368.083, 52873.375 24/08/19,19:51:16,01,11,1, 11.9,1,1, 15.290, 10556.449, 368.086, 52873.383 24/08/19,19:51:16,02,11,1, 11.9,1,1, 15.290, 10556.440, 368.068, 52873.378 24/08/19,19:51:16,03,11,1, 11.9,1,1, 15.290, 10556.456, 368.104, 52873.399 24/08/19,19:51:16,04,11,1, 11.9,1,1, 15.290, 10556.453, 368.111, 52873.416 24/08/19,19:51:16,05,11,1, 11.9,1,1, 15.290, 10556.448, 368.093, 52873.426 24/08/19,19:51:16,06,11,1, 11.9,1,1, 15.290, 10556.450, 368.102, 52873.403 24/08/19,19:51:16,07,11,1, 11.9,1,1, 15.290, 10556.445, 368.087, 52873.367 24/08/19,19:51:16,08,11,1, 11.9,1,1, 15.290, 10556.446, 368.091, 52873.384 24/08/19,19:51:16,09,11,1, 11.9,1,1, 15.290, 10556.469, 368.086, 52873.385 24/08/19,19:51:16,10,11,1, 11.9,1,1, 15.290, 10556.462, 368.066, 52873.387 24/08/19,19:51:16,11,11,1, 11.9,1,1, 15.290, 10556.464, 368.076, 52873.374 24/08/19,19:51:16,12,11,1, 11.9,1,1, 15.290, 10556.464, 368.091, 52873.398 24/08/19,19:51:16,13,11,1, 11.9,1,1, 15.290, 10556.470, 368.091, 52873.372 24/08/19,19:51:16,14,11,1, 11.9,1,1, 15.290, 10556.461, 368.072, 52873.379 24/08/19,19:51:16,15,11,1, 11.9,1,1, 15.290, 10556.457, 368.072, 52873.388 24/08/19,19:51:16,16,11,1, 11.9,1,1, 15.290, 10556.452, 368.087, 52873.378 24/08/19,19:51:16,17,11,1, 11.9,1,1, 15.290, 10556.460, 368.054, 52873.367 24/08/19,19:51:16,18,11,1, 11.9,1,1, 15.290, 10556.464, 368.067, 52873.387 24/08/19,19:51:16,19,11,1, 11.9,1,1, 15.290, 10556.445, 368.077, 52873.369 24/08/19,19:51:17,00,11,1, 11.7,1,1, 15.290, 10556.442, 368.077, 52873.369 24/08/19,19:51:17,01,11,1, 11.7,1,1, 15.290, 10556.478, 368.082, 52873.380 24/08/19,19:51:17,02,11,1, 11.7,1,1, 15.290, 10556.456, 368.056, 52873.365 24/08/19,19:51:17,03,11,1, 11.7,1,1, 15.290, 10556.451, 368.051, 52873.329 24/08/19,19:51:17,04,11,1, 11.7,1,1, 15.290, 10556.475, 368.089, 52873.375 24/08/19,19:51:17,05,11,1, 11.7,1,1, 15.290, 10556.458, 368.078, 52873.455 24/08/19,19:51:17,06,11,1, 11.7,1,1, 15.290, 10556.465, 368.049, 52873.449 24/08/19,19:51:17,07,11,1, 11.7,1,1, 15.290, 10556.481, 368.085, 52873.372 24/08/19,19:51:17,08,11,1, 11.7,1,1, 15.290, 10556.457, 368.067, 52873.353 24/08/19,19:51:17,09,11,1, 11.7,1,1, 15.290, 10556.484, 368.094, 52873.369 24/08/19,19:51:17,10,11,1, 11.7,1,1, 15.290, 10556.476, 368.073, 52873.421 24/08/19,19:51:17,11,11,1, 11.7,1,1, 15.290, 10556.483, 368.072, 52873.405 24/08/19,19:51:17,12,11,1, 11.7,1,1, 15.290, 10556.477, 368.078, 52873.453 24/08/19,19:51:17,13,11,1, 11.7,1,1, 15.290, 10556.491, 368.085, 52873.449 24/08/19,19:51:17,14,11,1, 11.7,1,1, 15.290, 10556.477, 368.074, 52873.477 24/08/19,19:51:17,15,11,1, 11.7,1,1, 15.290, 10556.450, 368.072, 52873.442 24/08/19,19:51:17,16,11,1, 11.7,1,1, 15.290, 10556.490, 368.078, 52873.514 24/08/19,19:51:17,17,11,1, 11.7,1,1, 15.290, 10556.484, 368.064, 52873.451 24/08/19,19:51:17,18,11,1, 11.7,1,1, 15.290, 10556.495, 368.076, 52873.484 24/08/19,19:51:17,19,11,1, 11.7,1,1, 15.290, 10556.464, 368.077, 52873.430 24/08/19,19:51:18,00,11,1, 11.9,1,1, 15.289, 10556.458, 368.077, 52873.430 24/08/19,19:51:18,01,11,1, 11.9,1,1, 15.289, 10556.482, 368.075, 52873.466 24/08/19,19:51:18,02,11,1, 11.9,1,1, 15.289, 10556.490, 368.091, 52873.420 24/08/19,19:51:18,03,11,1, 11.9,1,1, 15.289, 10556.483, 368.090, 52873.414 24/08/19,19:51:18,04,11,1, 11.9,1,1, 15.289, 10556.497, 368.076, 52873.475 24/08/19,19:51:18,05,11,1, 11.9,1,1, 15.289, 10556.475, 368.112, 52873.455 24/08/19,19:51:18,06,11,1, 11.9,1,1, 15.289, 10556.510, 368.094, 52873.498 24/08/19,19:51:18,07,11,1, 11.9,1,1, 15.289, 10556.497, 368.114, 52873.459 24/08/19,19:51:18,08,11,1, 11.9,1,1, 15.289, 10556.496, 368.096, 52873.476 24/08/19,19:51:18,09,11,1, 11.9,1,1, 15.289, 10556.500, 368.129, 52873.432 24/08/19,19:51:18,10,11,1, 11.9,1,1, 15.289, 10556.487, 368.136, 52873.421 24/08/19,19:51:18,11,11,1, 11.9,1,1, 15.289, 10556.503, 368.102, 52873.440 24/08/19,19:51:18,12,11,1, 11.9,1,1, 15.289, 10556.509, 368.107, 52873.523 24/08/19,19:51:18,13,11,1, 11.9,1,1, 15.289, 10556.493, 368.107, 52873.471 24/08/19,19:51:18,14,11,1, 11.9,1,1, 15.289, 10556.507, 368.125, 52873.534 24/08/19,19:51:18,15,11,1, 11.9,1,1, 15.289, 10556.524, 368.119, 52873.488 24/08/19,19:51:18,16,11,1, 11.9,1,1, 15.289, 10556.529, 368.112, 52873.491 24/08/19,19:51:18,17,11,1, 11.9,1,1, 15.289, 10556.522, 368.124, 52873.485 24/08/19,19:51:18,18,11,1, 11.9,1,1, 15.289, 10556.528, 368.108, 52873.441 24/08/19,19:51:18,19,11,1, 11.9,1,1, 15.289, 10556.536, 368.097, 52873.491 24/08/19,19:51:19,00,11,1, 11.9,1,1, 15.293, 10556.533, 368.097, 52873.491 24/08/19,19:51:19,01,11,1, 11.9,1,1, 15.293, 10556.521, 368.115, 52873.543 24/08/19,19:51:19,02,11,1, 11.9,1,1, 15.293, 10556.505, 368.119, 52873.494 24/08/19,19:51:19,03,11,1, 11.9,1,1, 15.293, 10556.527, 368.129, 52873.478 24/08/19,19:51:19,04,11,1, 11.9,1,1, 15.293, 10556.517, 368.119, 52873.509 24/08/19,19:51:19,05,11,1, 11.9,1,1, 15.293, 10556.530, 368.111, 52873.532 24/08/19,19:51:19,06,11,1, 11.9,1,1, 15.293, 10556.507, 368.125, 52873.532 24/08/19,19:51:19,07,11,1, 11.9,1,1, 15.293, 10556.523, 368.129, 52873.503 24/08/19,19:51:19,08,11,1, 11.9,1,1, 15.293, 10556.518, 368.156, 52873.483 24/08/19,19:51:19,09,11,1, 11.9,1,1, 15.293, 10556.510, 368.129, 52873.496 24/08/19,19:51:19,10,11,1, 11.9,1,1, 15.293, 10556.511, 368.145, 52873.516 24/08/19,19:51:19,11,11,1, 11.9,1,1, 15.293, 10556.536, 368.160, 52873.543 24/08/19,19:51:19,12,11,1, 11.9,1,1, 15.293, 10556.515, 368.142, 52873.552 24/08/19,19:51:19,13,11,1, 11.9,1,1, 15.293, 10556.519, 368.165, 52873.557 24/08/19,19:51:19,14,11,1, 11.9,1,1, 15.293, 10556.514, 368.170, 52873.551 24/08/19,19:51:19,15,11,1, 11.9,1,1, 15.293, 10556.524, 368.148, 52873.522 24/08/19,19:51:19,16,11,1, 11.9,1,1, 15.293, 10556.521, 368.122, 52873.511 24/08/19,19:51:19,17,11,1, 11.9,1,1, 15.293, 10556.513, 368.134, 52873.512 24/08/19,19:51:19,18,11,1, 11.9,1,1, 15.293, 10556.560, 368.146, 52873.498 24/08/19,19:51:19,19,11,1, 11.9,1,1, 15.293, 10556.551, 368.170, 52873.512 24/08/19,19:51:20,00,11,1, 11.9,1,1, 15.290, 10556.550, 368.170, 52873.512 24/08/19,19:51:20,01,11,1, 11.9,1,1, 15.290, 10556.568, 368.134, 52873.472 24/08/19,19:51:20,02,11,1, 11.9,1,1, 15.290, 10556.552, 368.170, 52873.537 24/08/19,19:51:20,03,11,1, 11.9,1,1, 15.290, 10556.548, 368.144, 52873.558 24/08/19,19:51:20,04,11,1, 11.9,1,1, 15.290, 10556.548, 368.125, 52873.545 24/08/19,19:51:20,05,11,1, 11.9,1,1, 15.290, 10556.542, 368.160, 52873.598 24/08/19,19:51:20,06,11,1, 11.9,1,1, 15.290, 10556.544, 368.177, 52873.586 24/08/19,19:51:20,07,11,1, 11.9,1,1, 15.290, 10556.532, 368.154, 52873.575 24/08/19,19:51:20,08,11,1, 11.9,1,1, 15.290, 10556.528, 368.178, 52873.535 24/08/19,19:51:20,09,11,1, 11.9,1,1, 15.290, 10556.548, 368.136, 52873.601 24/08/19,19:51:20,10,11,1, 11.9,1,1, 15.290, 10556.543, 368.159, 52873.646 24/08/19,19:51:20,11,11,1, 11.9,1,1, 15.290, 10556.552, 368.140, 52873.582 24/08/19,19:51:20,12,11,1, 11.9,1,1, 15.290, 10556.562, 368.146, 52873.554 24/08/19,19:51:20,13,11,1, 11.9,1,1, 15.290, 10556.539, 368.161, 52873.584 24/08/19,19:51:20,14,11,1, 11.9,1,1, 15.290, 10556.562, 368.169, 52873.514 24/08/19,19:51:20,15,11,1, 11.9,1,1, 15.290, 10556.563, 368.167, 52873.553 24/08/19,19:51:20,16,11,1, 11.9,1,1, 15.290, 10556.564, 368.162, 52873.531 24/08/19,19:51:20,17,11,1, 11.9,1,1, 15.290, 10556.564, 368.165, 52873.494 24/08/19,19:51:20,18,11,1, 11.9,1,1, 15.290, 10556.571, 368.174, 52873.545 24/08/19,19:51:20,19,11,1, 11.9,1,1, 15.290, 10556.564, 368.169, 52873.644 24/08/19,19:51:21,00,11,1, 11.9,1,1, 15.289, 10556.558, 368.169, 52873.644 24/08/19,19:51:21,01,11,1, 11.9,1,1, 15.289, 10556.561, 368.167, 52873.563 24/08/19,19:51:21,02,11,1, 11.9,1,1, 15.289, 10556.578, 368.166, 52873.632 24/08/19,19:51:21,03,11,1, 11.9,1,1, 15.289, 10556.593, 368.174, 52873.587 24/08/19,19:51:21,04,11,1, 11.9,1,1, 15.289, 10556.553, 368.166, 52873.572 24/08/19,19:51:21,05,11,1, 11.9,1,1, 15.289, 10556.562, 368.193, 52873.595 24/08/19,19:51:21,06,11,1, 11.9,1,1, 15.289, 10556.587, 368.197, 52873.587 24/08/19,19:51:21,07,11,1, 11.9,1,1, 15.289, 10556.572, 368.188, 52873.521 24/08/19,19:51:21,08,11,1, 11.9,1,1, 15.289, 10556.582, 368.196, 52873.598 24/08/19,19:51:21,09,11,1, 11.9,1,1, 15.289, 10556.577, 368.170, 52873.638 24/08/19,19:51:21,10,11,1, 11.9,1,1, 15.289, 10556.591, 368.195, 52873.574 24/08/19,19:51:21,11,11,1, 11.9,1,1, 15.289, 10556.566, 368.167, 52873.581 24/08/19,19:51:21,12,11,1, 11.9,1,1, 15.289, 10556.570, 368.166, 52873.617 24/08/19,19:51:21,13,11,1, 11.9,1,1, 15.289, 10556.578, 368.194, 52873.634 24/08/19,19:51:21,14,11,1, 11.9,1,1, 15.289, 10556.589, 368.182, 52873.603 24/08/19,19:51:21,15,11,1, 11.9,1,1, 15.289, 10556.587, 368.193, 52873.627 24/08/19,19:51:21,16,11,1, 11.9,1,1, 15.289, 10556.591, 368.200, 52873.615 24/08/19,19:51:21,17,11,1, 11.9,1,1, 15.289, 10556.578, 368.183, 52873.656 24/08/19,19:51:21,18,11,1, 11.9,1,1, 15.289, 10556.572, 368.192, 52873.596 24/08/19,19:51:21,19,11,1, 11.9,1,1, 15.289, 10556.619, 368.217, 52873.652 24/08/19,19:51:22,00,11,1, 11.9,1,1, 15.289, 10556.617, 368.217, 52873.652 24/08/19,19:51:22,01,11,1, 11.9,1,1, 15.289, 10556.587, 368.191, 52873.587 24/08/19,19:51:22,02,11,1, 11.9,1,1, 15.289, 10556.576, 368.216, 52873.580 24/08/19,19:51:22,03,11,1, 11.9,1,1, 15.289, 10556.597, 368.227, 52873.653 24/08/19,19:51:22,04,11,1, 11.9,1,1, 15.289, 10556.598, 368.199, 52873.639 24/08/19,19:51:22,05,11,1, 11.9,1,1, 15.289, 10556.581, 368.207, 52873.642 24/08/19,19:51:22,06,11,1, 11.9,1,1, 15.289, 10556.590, 368.197, 52873.625 24/08/19,19:51:22,07,11,1, 11.9,1,1, 15.289, 10556.588, 368.194, 52873.661 24/08/19,19:51:22,08,11,1, 11.9,1,1, 15.289, 10556.613, 368.190, 52873.626 24/08/19,19:51:22,09,11,1, 11.9,1,1, 15.289, 10556.598, 368.186, 52873.652 24/08/19,19:51:22,10,11,1, 11.9,1,1, 15.289, 10556.612, 368.193, 52873.623 24/08/19,19:51:22,11,11,1, 11.9,1,1, 15.289, 10556.594, 368.204, 52873.704 24/08/19,19:51:22,12,11,1, 11.9,1,1, 15.289, 10556.604, 368.192, 52873.639 24/08/19,19:51:22,13,11,1, 11.9,1,1, 15.289, 10556.613, 368.221, 52873.659 24/08/19,19:51:22,14,11,1, 11.9,1,1, 15.289, 10556.601, 368.215, 52873.664 24/08/19,19:51:22,15,11,1, 11.9,1,1, 15.289, 10556.587, 368.197, 52873.694 24/08/19,19:51:22,16,11,1, 11.9,1,1, 15.289, 10556.603, 368.218, 52873.672 24/08/19,19:51:22,17,11,1, 11.9,1,1, 15.289, 10556.624, 368.193, 52873.667 24/08/19,19:51:22,18,11,1, 11.9,1,1, 15.289, 10556.584, 368.205, 52873.638 24/08/19,19:51:22,19,11,1, 11.9,1,1, 15.289, 10556.591, 368.215, 52873.674 24/08/19,19:51:23,00,11,1, 11.8,1,1, 15.291, 10556.583, 368.215, 52873.674 24/08/19,19:51:23,01,11,1, 11.8,1,1, 15.291, 10556.614, 368.207, 52873.650 24/08/19,19:51:23,02,11,1, 11.8,1,1, 15.291, 10556.583, 368.230, 52873.634 24/08/19,19:51:23,03,11,1, 11.8,1,1, 15.291, 10556.588, 368.226, 52873.674 24/08/19,19:51:23,04,11,1, 11.8,1,1, 15.291, 10556.576, 368.207, 52873.650 24/08/19,19:51:23,05,11,1, 11.8,1,1, 15.291, 10556.607, 368.226, 52873.715 24/08/19,19:51:23,06,11,1, 11.8,1,1, 15.291, 10556.618, 368.215, 52873.668 24/08/19,19:51:23,07,11,1, 11.8,1,1, 15.291, 10556.619, 368.218, 52873.689 24/08/19,19:51:23,08,11,1, 11.8,1,1, 15.291, 10556.592, 368.206, 52873.689 24/08/19,19:51:23,09,11,1, 11.8,1,1, 15.291, 10556.616, 368.205, 52873.685 24/08/19,19:51:23,10,11,1, 11.8,1,1, 15.291, 10556.629, 368.235, 52873.663 24/08/19,19:51:23,11,11,1, 11.8,1,1, 15.291, 10556.598, 368.244, 52873.729 24/08/19,19:51:23,12,11,1, 11.8,1,1, 15.291, 10556.607, 368.229, 52873.711 24/08/19,19:51:23,13,11,1, 11.8,1,1, 15.291, 10556.611, 368.209, 52873.655 24/08/19,19:51:23,14,11,1, 11.8,1,1, 15.291, 10556.602, 368.206, 52873.663 24/08/19,19:51:23,15,11,1, 11.8,1,1, 15.291, 10556.607, 368.219, 52873.676 24/08/19,19:51:23,16,11,1, 11.8,1,1, 15.291, 10556.608, 368.230, 52873.660 24/08/19,19:51:23,17,11,1, 11.8,1,1, 15.291, 10556.598, 368.222, 52873.659 24/08/19,19:51:23,18,11,1, 11.8,1,1, 15.291, 10556.606, 368.240, 52873.662 24/08/19,19:51:23,19,11,1, 11.8,1,1, 15.291, 10556.613, 368.245, 52873.651 24/08/19,19:51:24,00,11,1, 11.9,1,1, 15.289, 10556.608, 368.245, 52873.651 24/08/19,19:51:24,01,11,1, 11.9,1,1, 15.289, 10556.624, 368.234, 52873.808 24/08/19,19:51:24,02,11,1, 11.9,1,1, 15.289, 10556.602, 368.260, 52873.721 24/08/19,19:51:24,03,11,1, 11.9,1,1, 15.289, 10556.599, 368.238, 52873.726 24/08/19,19:51:24,04,11,1, 11.9,1,1, 15.289, 10556.594, 368.236, 52873.765 24/08/19,19:51:24,05,11,1, 11.9,1,1, 15.289, 10556.596, 368.239, 52873.750 24/08/19,19:51:24,06,11,1, 11.9,1,1, 15.289, 10556.607, 368.221, 52873.690 24/08/19,19:51:24,07,11,1, 11.9,1,1, 15.289, 10556.594, 368.221, 52873.702 24/08/19,19:51:24,08,11,1, 11.9,1,1, 15.289, 10556.620, 368.244, 52873.725 24/08/19,19:51:24,09,11,1, 11.9,1,1, 15.289, 10556.620, 368.248, 52873.666 24/08/19,19:51:24,10,11,1, 11.9,1,1, 15.289, 10556.614, 368.229, 52873.708 24/08/19,19:51:24,11,11,1, 11.9,1,1, 15.289, 10556.595, 368.243, 52873.749 24/08/19,19:51:24,12,11,1, 11.9,1,1, 15.289, 10556.616, 368.228, 52873.713 24/08/19,19:51:24,13,11,1, 11.9,1,1, 15.289, 10556.581, 368.229, 52873.790 24/08/19,19:51:24,14,11,1, 11.9,1,1, 15.289, 10556.582, 368.271, 52873.689 24/08/19,19:51:24,15,11,1, 11.9,1,1, 15.289, 10556.598, 368.256, 52873.746 24/08/19,19:51:24,16,11,1, 11.9,1,1, 15.289, 10556.623, 368.260, 52873.707 24/08/19,19:51:24,17,11,1, 11.9,1,1, 15.289, 10556.594, 368.254, 52873.750 24/08/19,19:51:24,18,11,1, 11.9,1,1, 15.289, 10556.594, 368.260, 52873.719 24/08/19,19:51:24,19,11,1, 11.9,1,1, 15.289, 10556.601, 368.268, 52873.717 24/08/19,19:51:25,00,11,1, 11.8,1,1, 15.292, 10556.600, 368.268, 52873.717 24/08/19,19:51:25,01,11,1, 11.8,1,1, 15.292, 10556.588, 368.246, 52873.697 24/08/19,19:51:25,02,11,1, 11.8,1,1, 15.292, 10556.581, 368.271, 52873.790 24/08/19,19:51:25,03,11,1, 11.8,1,1, 15.292, 10556.598, 368.263, 52873.797 24/08/19,19:51:25,04,11,1, 11.8,1,1, 15.292, 10556.616, 368.273, 52873.732 24/08/19,19:51:25,05,11,1, 11.8,1,1, 15.292, 10556.607, 368.270, 52873.779 24/08/19,19:51:25,06,11,1, 11.8,1,1, 15.292, 10556.607, 368.278, 52873.726 24/08/19,19:51:25,07,11,1, 11.8,1,1, 15.292, 10556.597, 368.276, 52873.792 24/08/19,19:51:25,08,11,1, 11.8,1,1, 15.292, 10556.602, 368.272, 52873.725 24/08/19,19:51:25,09,11,1, 11.8,1,1, 15.292, 10556.599, 368.276, 52873.793 24/08/19,19:51:25,10,11,1, 11.8,1,1, 15.292, 10556.587, 368.281, 52873.811 24/08/19,19:51:25,11,11,1, 11.8,1,1, 15.292, 10556.600, 368.293, 52873.824 24/08/19,19:51:25,12,11,1, 11.8,1,1, 15.292, 10556.594, 368.303, 52873.776 24/08/19,19:51:25,13,11,1, 11.8,1,1, 15.292, 10556.594, 368.322, 52873.684 24/08/19,19:51:25,14,11,1, 11.8,1,1, 15.292, 10556.579, 368.316, 52873.799 24/08/19,19:51:25,15,11,1, 11.8,1,1, 15.292, 10556.611, 368.317, 52873.801 24/08/19,19:51:25,16,11,1, 11.8,1,1, 15.292, 10556.587, 368.306, 52873.782 24/08/19,19:51:25,17,11,1, 11.8,1,1, 15.292, 10556.585, 368.301, 52873.743 24/08/19,19:51:25,18,11,1, 11.8,1,1, 15.292, 10556.571, 368.314, 52873.766 24/08/19,19:51:25,19,11,1, 11.8,1,1, 15.292, 10556.597, 368.314, 52873.746 24/08/19,19:51:26,00,11,1, 11.9,1,1, 15.291, 10556.592, 368.314, 52873.746 24/08/19,19:51:26,01,11,1, 11.9,1,1, 15.291, 10556.590, 368.327, 52873.711 24/08/19,19:51:26,02,11,1, 11.9,1,1, 15.291, 10556.587, 368.312, 52873.838 24/08/19,19:51:26,03,11,1, 11.9,1,1, 15.291, 10556.604, 368.314, 52873.793 24/08/19,19:51:26,04,11,1, 11.9,1,1, 15.291, 10556.585, 368.322, 52873.750 24/08/19,19:51:26,05,11,1, 11.9,1,1, 15.291, 10556.598, 368.315, 52873.772 24/08/19,19:51:26,06,11,1, 11.9,1,1, 15.291, 10556.601, 368.345, 52873.784 24/08/19,19:51:26,07,11,1, 11.9,1,1, 15.291, 10556.618, 368.330, 52873.743 24/08/19,19:51:26,08,11,1, 11.9,1,1, 15.291, 10556.600, 368.335, 52873.728 24/08/19,19:51:26,09,11,1, 11.9,1,1, 15.291, 10556.596, 368.341, 52873.757 24/08/19,19:51:26,10,11,1, 11.9,1,1, 15.291, 10556.592, 368.341, 52873.815 24/08/19,19:51:26,11,11,1, 11.9,1,1, 15.291, 10556.598, 368.335, 52873.777 24/08/19,19:51:26,12,11,1, 11.9,1,1, 15.291, 10556.623, 368.332, 52873.785 24/08/19,19:51:26,13,11,1, 11.9,1,1, 15.291, 10556.580, 368.346, 52873.790 24/08/19,19:51:26,14,11,1, 11.9,1,1, 15.291, 10556.604, 368.362, 52873.821 24/08/19,19:51:26,15,11,1, 11.9,1,1, 15.291, 10556.590, 368.362, 52873.817 24/08/19,19:51:26,16,11,1, 11.9,1,1, 15.291, 10556.606, 368.339, 52873.797 24/08/19,19:51:26,17,11,1, 11.9,1,1, 15.291, 10556.623, 368.362, 52873.787 24/08/19,19:51:26,18,11,1, 11.9,1,1, 15.291, 10556.591, 368.358, 52873.770 24/08/19,19:51:26,19,11,1, 11.9,1,1, 15.291, 10556.602, 368.379, 52873.812 24/08/19,19:51:27,00,11,1, 11.9,1,1, 15.290, 10556.600, 368.379, 52873.812 24/08/19,19:51:27,01,11,1, 11.9,1,1, 15.290, 10556.617, 368.359, 52873.798 24/08/19,19:51:27,02,11,1, 11.9,1,1, 15.290, 10556.590, 368.382, 52873.833 24/08/19,19:51:27,03,11,1, 11.9,1,1, 15.290, 10556.603, 368.376, 52873.860 24/08/19,19:51:27,04,11,1, 11.9,1,1, 15.290, 10556.620, 368.378, 52873.816 24/08/19,19:51:27,05,11,1, 11.9,1,1, 15.290, 10556.598, 368.382, 52873.794 24/08/19,19:51:27,06,11,1, 11.9,1,1, 15.290, 10556.622, 368.371, 52873.786 24/08/19,19:51:27,07,11,1, 11.9,1,1, 15.290, 10556.592, 368.377, 52873.831 24/08/19,19:51:27,08,11,1, 11.9,1,1, 15.290, 10556.609, 368.375, 52873.775 24/08/19,19:51:27,09,11,1, 11.9,1,1, 15.290, 10556.616, 368.396, 52873.777 24/08/19,19:51:27,10,11,1, 11.9,1,1, 15.290, 10556.615, 368.394, 52873.847 24/08/19,19:51:27,11,11,1, 11.9,1,1, 15.290, 10556.605, 368.390, 52873.794 24/08/19,19:51:27,12,11,1, 11.9,1,1, 15.290, 10556.605, 368.373, 52873.798 24/08/19,19:51:27,13,11,1, 11.9,1,1, 15.290, 10556.611, 368.404, 52873.835 24/08/19,19:51:27,14,11,1, 11.9,1,1, 15.290, 10556.615, 368.419, 52873.874 24/08/19,19:51:27,15,11,1, 11.9,1,1, 15.290, 10556.622, 368.404, 52873.782 24/08/19,19:51:27,16,11,1, 11.9,1,1, 15.290, 10556.611, 368.418, 52873.867 24/08/19,19:51:27,17,11,1, 11.9,1,1, 15.290, 10556.623, 368.414, 52873.853 24/08/19,19:51:27,18,11,1, 11.9,1,1, 15.290, 10556.633, 368.423, 52873.853 24/08/19,19:51:27,19,11,1, 11.9,1,1, 15.290, 10556.637, 368.419, 52873.836 24/08/19,19:51:28,00,11,1, 11.9,1,1, 15.290, 10556.633, 368.419, 52873.836 24/08/19,19:51:28,01,11,1, 11.9,1,1, 15.290, 10556.627, 368.408, 52873.846 24/08/19,19:51:28,02,11,1, 11.9,1,1, 15.290, 10556.632, 368.418, 52873.812 24/08/19,19:51:28,03,11,1, 11.9,1,1, 15.290, 10556.624, 368.426, 52873.880 24/08/19,19:51:28,04,11,1, 11.9,1,1, 15.290, 10556.632, 368.424, 52873.822 24/08/19,19:51:28,05,11,1, 11.9,1,1, 15.290, 10556.621, 368.392, 52873.823 24/08/19,19:51:28,06,11,1, 11.9,1,1, 15.290, 10556.649, 368.434, 52873.854 24/08/19,19:51:28,07,11,1, 11.9,1,1, 15.290, 10556.656, 368.449, 52873.850 24/08/19,19:51:28,08,11,1, 11.9,1,1, 15.290, 10556.643, 368.447, 52873.845 24/08/19,19:51:28,09,11,1, 11.9,1,1, 15.290, 10556.655, 368.429, 52873.864 24/08/19,19:51:28,10,11,1, 11.9,1,1, 15.290, 10556.653, 368.432, 52873.833 24/08/19,19:51:28,11,11,1, 11.9,1,1, 15.290, 10556.653, 368.431, 52873.853 24/08/19,19:51:28,12,11,1, 11.9,1,1, 15.290, 10556.662, 368.451, 52873.843 24/08/19,19:51:28,13,11,1, 11.9,1,1, 15.290, 10556.661, 368.440, 52873.905 24/08/19,19:51:28,14,11,1, 11.9,1,1, 15.290, 10556.653, 368.423, 52873.847 24/08/19,19:51:28,15,11,1, 11.9,1,1, 15.290, 10556.671, 368.461, 52873.853 24/08/19,19:51:28,16,11,1, 11.9,1,1, 15.290, 10556.677, 368.453, 52873.912 24/08/19,19:51:28,17,11,1, 11.9,1,1, 15.290, 10556.667, 368.477, 52873.882 24/08/19,19:51:28,18,11,1, 11.9,1,1, 15.290, 10556.657, 368.467, 52873.854 24/08/19,19:51:28,19,11,1, 11.9,1,1, 15.290, 10556.681, 368.479, 52873.835 24/08/19,19:51:29,00,12,1, 11.9,1,1, 15.289, 10556.675, 368.479, 52873.835 24/08/19,19:51:29,01,12,1, 11.9,1,1, 15.289, 10556.667, 368.457, 52873.880 24/08/19,19:51:29,02,12,1, 11.9,1,1, 15.289, 10556.680, 368.492, 52873.899 24/08/19,19:51:29,03,12,1, 11.9,1,1, 15.289, 10556.690, 368.479, 52873.896 24/08/19,19:51:29,04,12,1, 11.9,1,1, 15.289, 10556.664, 368.498, 52873.888 24/08/19,19:51:29,05,12,1, 11.9,1,1, 15.289, 10556.693, 368.470, 52873.837 24/08/19,19:51:29,06,12,1, 11.9,1,1, 15.289, 10556.676, 368.465, 52873.848 24/08/19,19:51:29,07,12,1, 11.9,1,1, 15.289, 10556.680, 368.480, 52873.852 24/08/19,19:51:29,08,12,1, 11.9,1,1, 15.289, 10556.669, 368.495, 52873.866 24/08/19,19:51:29,09,12,1, 11.9,1,1, 15.289, 10556.701, 368.489, 52873.866 24/08/19,19:51:29,10,12,1, 11.9,1,1, 15.289, 10556.706, 368.492, 52873.828 24/08/19,19:51:29,11,12,1, 11.9,1,1, 15.289, 10556.704, 368.478, 52873.847 24/08/19,19:51:29,12,12,1, 11.9,1,1, 15.289, 10556.695, 368.487, 52873.862 24/08/19,19:51:29,13,12,1, 11.9,1,1, 15.289, 10556.684, 368.486, 52873.926 24/08/19,19:51:29,14,12,1, 11.9,1,1, 15.289, 10556.702, 368.492, 52873.837 24/08/19,19:51:29,15,12,1, 11.9,1,1, 15.289, 10556.720, 368.496, 52873.888 24/08/19,19:51:29,16,12,1, 11.9,1,1, 15.289, 10556.703, 368.473, 52873.819 24/08/19,19:51:29,17,12,1, 11.9,1,1, 15.289, 10556.721, 368.489, 52873.825 24/08/19,19:51:29,18,12,1, 11.9,1,1, 15.289, 10556.727, 368.497, 52873.867 24/08/19,19:51:29,19,12,1, 11.9,1,1, 15.289, 10556.724, 368.504, 52873.881 24/08/19,19:51:30,00,11,1, 11.9,1,1, 15.288, 10556.717, 368.504, 52873.881 24/08/19,19:51:30,01,11,1, 11.9,1,1, 15.288, 10556.728, 368.515, 52873.903 24/08/19,19:51:30,02,11,1, 11.9,1,1, 15.288, 10556.749, 368.523, 52873.922 24/08/19,19:51:30,03,11,1, 11.9,1,1, 15.288, 10556.719, 368.502, 52873.934 24/08/19,19:51:30,04,11,1, 11.9,1,1, 15.288, 10556.721, 368.508, 52873.936 24/08/19,19:51:30,05,11,1, 11.9,1,1, 15.288, 10556.753, 368.514, 52873.869 24/08/19,19:51:30,06,11,1, 11.9,1,1, 15.288, 10556.756, 368.522, 52873.935 24/08/19,19:51:30,07,11,1, 11.9,1,1, 15.288, 10556.782, 368.528, 52873.864 24/08/19,19:51:30,08,11,1, 11.9,1,1, 15.288, 10556.757, 368.505, 52873.926 24/08/19,19:51:30,09,11,1, 11.9,1,1, 15.288, 10556.716, 368.541, 52873.925 24/08/19,19:51:30,10,11,1, 11.9,1,1, 15.288, 10556.750, 368.523, 52873.900 24/08/19,19:51:30,11,11,1, 11.9,1,1, 15.288, 10556.747, 368.522, 52873.955 24/08/19,19:51:30,12,11,1, 11.9,1,1, 15.288, 10556.762, 368.518, 52873.920 24/08/19,19:51:30,13,11,1, 11.9,1,1, 15.288, 10556.785, 368.542, 52873.871 24/08/19,19:51:30,14,11,1, 11.9,1,1, 15.288, 10556.779, 368.527, 52873.843 24/08/19,19:51:30,15,11,1, 11.9,1,1, 15.288, 10556.765, 368.558, 52873.851 24/08/19,19:51:30,16,11,1, 11.9,1,1, 15.288, 10556.785, 368.537, 52873.855 24/08/19,19:51:30,17,11,1, 11.9,1,1, 15.288, 10556.806, 368.555, 52873.887 24/08/19,19:51:30,18,11,1, 11.9,1,1, 15.288, 10556.808, 368.549, 52873.868 24/08/19,19:51:30,19,11,1, 11.9,1,1, 15.288, 10556.805, 368.543, 52873.944 24/08/19,19:51:31,00,11,1, 11.9,1,1, 15.291, 10556.800, 368.543, 52873.944 24/08/19,19:51:31,01,11,1, 11.9,1,1, 15.291, 10556.801, 368.557, 52873.904 24/08/19,19:51:31,02,11,1, 11.9,1,1, 15.291, 10556.807, 368.568, 52873.968 24/08/19,19:51:31,03,11,1, 11.9,1,1, 15.291, 10556.816, 368.564, 52873.872 24/08/19,19:51:31,04,11,1, 11.9,1,1, 15.291, 10556.842, 368.555, 52873.934 24/08/19,19:51:31,05,11,1, 11.9,1,1, 15.291, 10556.829, 368.558, 52873.895 24/08/19,19:51:31,06,11,1, 11.9,1,1, 15.291, 10556.859, 368.555, 52873.959 24/08/19,19:51:31,07,11,1, 11.9,1,1, 15.291, 10556.835, 368.560, 52873.919 24/08/19,19:51:31,08,11,1, 11.9,1,1, 15.291, 10556.847, 368.554, 52873.883 24/08/19,19:51:31,09,11,1, 11.9,1,1, 15.291, 10556.862, 368.573, 52873.883 24/08/19,19:51:31,10,11,1, 11.9,1,1, 15.291, 10556.840, 368.556, 52873.910 24/08/19,19:51:31,11,11,1, 11.9,1,1, 15.291, 10556.870, 368.559, 52873.908 24/08/19,19:51:31,12,11,1, 11.9,1,1, 15.291, 10556.862, 368.580, 52873.977 24/08/19,19:51:31,13,11,1, 11.9,1,1, 15.291, 10556.880, 368.580, 52873.942 24/08/19,19:51:31,14,11,1, 11.9,1,1, 15.291, 10556.870, 368.586, 52873.877 24/08/19,19:51:31,15,11,1, 11.9,1,1, 15.291, 10556.869, 368.577, 52873.923 24/08/19,19:51:31,16,11,1, 11.9,1,1, 15.291, 10556.899, 368.579, 52873.893 24/08/19,19:51:31,17,11,1, 11.9,1,1, 15.291, 10556.871, 368.580, 52873.940 24/08/19,19:51:31,18,11,1, 11.9,1,1, 15.291, 10556.906, 368.588, 52873.962 24/08/19,19:51:31,19,11,1, 11.9,1,1, 15.291, 10556.887, 368.588, 52873.935 24/08/19,19:51:32,00,11,1, 11.9,1,1, 15.286, 10556.884, 368.588, 52873.935 24/08/19,19:51:32,01,11,1, 11.9,1,1, 15.286, 10556.902, 368.592, 52873.966 24/08/19,19:51:32,02,11,1, 11.9,1,1, 15.286, 10556.916, 368.606, 52873.951 24/08/19,19:51:32,03,11,1, 11.9,1,1, 15.286, 10556.907, 368.595, 52873.956 24/08/19,19:51:32,04,11,1, 11.9,1,1, 15.286, 10556.938, 368.624, 52873.987 24/08/19,19:51:32,05,11,1, 11.9,1,1, 15.286, 10556.940, 368.631, 52873.958 24/08/19,19:51:32,06,11,1, 11.9,1,1, 15.286, 10556.926, 368.616, 52873.968 24/08/19,19:51:32,07,11,1, 11.9,1,1, 15.286, 10556.938, 368.616, 52873.935 24/08/19,19:51:32,08,11,1, 11.9,1,1, 15.286, 10556.966, 368.633, 52874.031 24/08/19,19:51:32,09,11,1, 11.9,1,1, 15.286, 10556.970, 368.607, 52873.924 24/08/19,19:51:32,10,11,1, 11.9,1,1, 15.286, 10556.970, 368.607, 52873.967 24/08/19,19:51:32,11,11,1, 11.9,1,1, 15.286, 10556.960, 368.614, 52873.922 24/08/19,19:51:32,12,11,1, 11.9,1,1, 15.286, 10556.972, 368.614, 52873.927 24/08/19,19:51:32,13,11,1, 11.9,1,1, 15.286, 10556.985, 368.644, 52873.987 24/08/19,19:51:32,14,11,1, 11.9,1,1, 15.286, 10556.972, 368.626, 52873.872 24/08/19,19:51:32,15,11,1, 11.9,1,1, 15.286, 10556.968, 368.632, 52873.905 24/08/19,19:51:32,16,11,1, 11.9,1,1, 15.286, 10556.993, 368.657, 52873.876 24/08/19,19:51:32,17,11,1, 11.9,1,1, 15.286, 10557.001, 368.614, 52873.863 24/08/19,19:51:32,18,11,1, 11.9,1,1, 15.286, 10556.992, 368.626, 52873.924 24/08/19,19:51:32,19,11,1, 11.9,1,1, 15.286, 10557.012, 368.651, 52873.918 24/08/19,19:51:33,00,11,1, 12.0,1,1, 15.292, 10557.009, 368.651, 52873.918 24/08/19,19:51:33,01,11,1, 12.0,1,1, 15.292, 10557.000, 368.663, 52873.937 24/08/19,19:51:33,02,11,1, 12.0,1,1, 15.292, 10557.046, 368.642, 52873.904 24/08/19,19:51:33,03,11,1, 12.0,1,1, 15.292, 10557.025, 368.648, 52873.930 24/08/19,19:51:33,04,11,1, 12.0,1,1, 15.292, 10557.052, 368.645, 52873.881 24/08/19,19:51:33,05,11,1, 12.0,1,1, 15.292, 10557.039, 368.657, 52873.970 24/08/19,19:51:33,06,11,1, 12.0,1,1, 15.292, 10557.032, 368.654, 52873.922 24/08/19,19:51:33,07,11,1, 12.0,1,1, 15.292, 10557.035, 368.643, 52873.919 24/08/19,19:51:33,08,11,1, 12.0,1,1, 15.292, 10557.031, 368.642, 52873.938 24/08/19,19:51:33,09,11,1, 12.0,1,1, 15.292, 10557.045, 368.651, 52873.977 24/08/19,19:51:33,10,11,1, 12.0,1,1, 15.292, 10557.053, 368.672, 52873.923 24/08/19,19:51:33,11,11,1, 12.0,1,1, 15.292, 10557.041, 368.649, 52873.959 24/08/19,19:51:33,12,11,1, 12.0,1,1, 15.292, 10557.054, 368.646, 52873.898 24/08/19,19:51:33,13,11,1, 12.0,1,1, 15.292, 10557.076, 368.653, 52873.925 24/08/19,19:51:33,14,11,1, 12.0,1,1, 15.292, 10557.070, 368.643, 52873.942 24/08/19,19:51:33,15,11,1, 12.0,1,1, 15.292, 10557.069, 368.642, 52873.911 24/08/19,19:51:33,16,11,1, 12.0,1,1, 15.292, 10557.088, 368.683, 52873.978 24/08/19,19:51:33,17,11,1, 12.0,1,1, 15.292, 10557.088, 368.654, 52873.896 24/08/19,19:51:33,18,11,1, 12.0,1,1, 15.292, 10557.095, 368.649, 52873.885 24/08/19,19:51:33,19,11,1, 12.0,1,1, 15.292, 10557.117, 368.665, 52873.929 24/08/19,19:51:34,00,11,1, 11.9,1,1, 15.292, 10557.109, 368.665, 52873.929 24/08/19,19:51:34,01,11,1, 11.9,1,1, 15.292, 10557.122, 368.675, 52873.933 24/08/19,19:51:34,02,11,1, 11.9,1,1, 15.292, 10557.116, 368.669, 52873.964 24/08/19,19:51:34,03,11,1, 11.9,1,1, 15.292, 10557.096, 368.660, 52873.902 24/08/19,19:51:34,04,11,1, 11.9,1,1, 15.292, 10557.125, 368.679, 52873.985 24/08/19,19:51:34,05,11,1, 11.9,1,1, 15.292, 10557.128, 368.687, 52873.976 24/08/19,19:51:34,06,11,1, 11.9,1,1, 15.292, 10557.137, 368.664, 52873.943 24/08/19,19:51:34,07,11,1, 11.9,1,1, 15.292, 10557.150, 368.689, 52873.971 24/08/19,19:51:34,08,11,1, 11.9,1,1, 15.292, 10557.158, 368.674, 52873.919 24/08/19,19:51:34,09,11,1, 11.9,1,1, 15.292, 10557.140, 368.677, 52873.936 24/08/19,19:51:34,10,11,1, 11.9,1,1, 15.292, 10557.148, 368.670, 52873.934 24/08/19,19:51:34,11,11,1, 11.9,1,1, 15.292, 10557.167, 368.676, 52873.906 24/08/19,19:51:34,12,11,1, 11.9,1,1, 15.292, 10557.156, 368.661, 52873.904 24/08/19,19:51:34,13,11,1, 11.9,1,1, 15.292, 10557.186, 368.677, 52873.975 24/08/19,19:51:34,14,11,1, 11.9,1,1, 15.292, 10557.173, 368.689, 52873.937 24/08/19,19:51:34,15,11,1, 11.9,1,1, 15.292, 10557.176, 368.685, 52873.904 24/08/19,19:51:34,16,11,1, 11.9,1,1, 15.292, 10557.179, 368.681, 52873.900 24/08/19,19:51:34,17,11,1, 11.9,1,1, 15.292, 10557.195, 368.676, 52873.947 24/08/19,19:51:34,18,11,1, 11.9,1,1, 15.292, 10557.182, 368.689, 52873.963 24/08/19,19:51:34,19,11,1, 11.9,1,1, 15.292, 10557.197, 368.684, 52873.929 24/08/19,19:51:35,00,11,1, 12.0,1,1, 15.288, 10557.193, 368.684, 52873.929 24/08/19,19:51:35,01,11,1, 12.0,1,1, 15.288, 10557.230, 368.671, 52873.941 24/08/19,19:51:35,02,11,1, 12.0,1,1, 15.288, 10557.239, 368.660, 52873.889 24/08/19,19:51:35,03,11,1, 12.0,1,1, 15.288, 10557.219, 368.688, 52873.882 24/08/19,19:51:35,04,11,1, 12.0,1,1, 15.288, 10557.216, 368.662, 52873.904 24/08/19,19:51:35,05,11,1, 12.0,1,1, 15.288, 10557.251, 368.672, 52873.945 24/08/19,19:51:35,06,11,1, 12.0,1,1, 15.288, 10557.252, 368.673, 52873.931 24/08/19,19:51:35,07,11,1, 12.0,1,1, 15.288, 10557.239, 368.655, 52873.907 24/08/19,19:51:35,08,11,1, 12.0,1,1, 15.288, 10557.249, 368.656, 52873.900 24/08/19,19:51:35,09,11,1, 12.0,1,1, 15.288, 10557.281, 368.667, 52873.898 24/08/19,19:51:35,10,11,1, 12.0,1,1, 15.288, 10557.303, 368.682, 52873.903 24/08/19,19:51:35,11,11,1, 12.0,1,1, 15.288, 10557.277, 368.679, 52873.908 24/08/19,19:51:35,12,11,1, 12.0,1,1, 15.288, 10557.287, 368.684, 52873.973 24/08/19,19:51:35,13,11,1, 12.0,1,1, 15.288, 10557.291, 368.695, 52873.945 24/08/19,19:51:35,14,11,1, 12.0,1,1, 15.288, 10557.289, 368.698, 52873.926 24/08/19,19:51:35,15,11,1, 12.0,1,1, 15.288, 10557.311, 368.664, 52873.918 24/08/19,19:51:35,16,11,1, 12.0,1,1, 15.288, 10557.304, 368.687, 52873.960 24/08/19,19:51:35,17,11,1, 12.0,1,1, 15.288, 10557.310, 368.682, 52873.930 24/08/19,19:51:35,18,11,1, 12.0,1,1, 15.288, 10557.325, 368.671, 52873.934 24/08/19,19:51:35,19,11,1, 12.0,1,1, 15.288, 10557.312, 368.682, 52873.930 24/08/19,19:51:36,00,12,1, 11.9,1,1, 15.287, 10557.309, 368.682, 52873.930 24/08/19,19:51:36,01,12,1, 11.9,1,1, 15.287, 10557.334, 368.693, 52873.927 24/08/19,19:51:36,02,12,1, 11.9,1,1, 15.287, 10557.356, 368.656, 52873.961 24/08/19,19:51:36,03,12,1, 11.9,1,1, 15.287, 10557.343, 368.666, 52873.896 24/08/19,19:51:36,04,12,1, 11.9,1,1, 15.287, 10557.358, 368.687, 52873.942 24/08/19,19:51:36,05,12,1, 11.9,1,1, 15.287, 10557.368, 368.677, 52873.902 24/08/19,19:51:36,06,12,1, 11.9,1,1, 15.287, 10557.370, 368.673, 52873.932 24/08/19,19:51:36,07,12,1, 11.9,1,1, 15.287, 10557.370, 368.684, 52873.908 24/08/19,19:51:36,08,12,1, 11.9,1,1, 15.287, 10557.349, 368.700, 52873.893 24/08/19,19:51:36,09,12,1, 11.9,1,1, 15.287, 10557.365, 368.695, 52873.930 24/08/19,19:51:36,10,12,1, 11.9,1,1, 15.287, 10557.363, 368.694, 52873.902 24/08/19,19:51:36,11,12,1, 11.9,1,1, 15.287, 10557.393, 368.677, 52873.849 24/08/19,19:51:36,12,12,1, 11.9,1,1, 15.287, 10557.373, 368.693, 52873.929 24/08/19,19:51:36,13,12,1, 11.9,1,1, 15.287, 10557.383, 368.684, 52873.857 24/08/19,19:51:36,14,12,1, 11.9,1,1, 15.287, 10557.389, 368.669, 52873.938 24/08/19,19:51:36,15,12,1, 11.9,1,1, 15.287, 10557.418, 368.671, 52873.821 24/08/19,19:51:36,16,12,1, 11.9,1,1, 15.287, 10557.404, 368.694, 52873.917 24/08/19,19:51:36,17,12,1, 11.9,1,1, 15.287, 10557.418, 368.684, 52873.976 24/08/19,19:51:36,18,12,1, 11.9,1,1, 15.287, 10557.406, 368.695, 52873.948 24/08/19,19:51:36,19,12,1, 11.9,1,1, 15.287, 10557.399, 368.697, 52873.924 24/08/19,19:51:37,00,10,1, 11.9,1,1, 15.288, 10557.393, 368.697, 52873.924 24/08/19,19:51:37,01,10,1, 11.9,1,1, 15.288, 10557.442, 368.677, 52873.864 24/08/19,19:51:37,02,10,1, 11.9,1,1, 15.288, 10557.449, 368.677, 52873.991 24/08/19,19:51:37,03,10,1, 11.9,1,1, 15.288, 10557.448, 368.680, 52873.921 24/08/19,19:51:37,04,10,1, 11.9,1,1, 15.288, 10557.450, 368.705, 52873.926 24/08/19,19:51:37,05,10,1, 11.9,1,1, 15.288, 10557.450, 368.676, 52873.895 24/08/19,19:51:37,06,10,1, 11.9,1,1, 15.288, 10557.469, 368.648, 52873.894 24/08/19,19:51:37,07,10,1, 11.9,1,1, 15.288, 10557.468, 368.656, 52873.883 24/08/19,19:51:37,08,10,1, 11.9,1,1, 15.288, 10557.457, 368.650, 52873.897 24/08/19,19:51:37,09,10,1, 11.9,1,1, 15.288, 10557.482, 368.655, 52873.934 24/08/19,19:51:37,10,10,1, 11.9,1,1, 15.288, 10557.527, 368.662, 52873.849 24/08/19,19:51:37,11,10,1, 11.9,1,1, 15.288, 10557.510, 368.664, 52873.873 24/08/19,19:51:37,12,10,1, 11.9,1,1, 15.288, 10557.509, 368.658, 52873.898 24/08/19,19:51:37,13,10,1, 11.9,1,1, 15.288, 10557.514, 368.651, 52873.857 24/08/19,19:51:37,14,10,1, 11.9,1,1, 15.288, 10557.517, 368.668, 52873.948 24/08/19,19:51:37,15,10,1, 11.9,1,1, 15.288, 10557.536, 368.654, 52873.911 24/08/19,19:51:37,16,10,1, 11.9,1,1, 15.288, 10557.515, 368.662, 52873.825 24/08/19,19:51:37,17,10,1, 11.9,1,1, 15.288, 10557.535, 368.634, 52873.848 24/08/19,19:51:37,18,10,1, 11.9,1,1, 15.288, 10557.528, 368.648, 52873.923 24/08/19,19:51:37,19,10,1, 11.9,1,1, 15.288, 10557.530, 368.638, 52873.874 24/08/19,19:51:38,00,10,1, 11.9,1,1, 15.289, 10557.526, 368.638, 52873.874 24/08/19,19:51:38,01,10,1, 11.9,1,1, 15.289, 10557.558, 368.655, 52873.853 24/08/19,19:51:38,02,10,1, 11.9,1,1, 15.289, 10557.557, 368.665, 52873.901 24/08/19,19:51:38,03,10,1, 11.9,1,1, 15.289, 10557.539, 368.647, 52873.873 24/08/19,19:51:38,04,10,1, 11.9,1,1, 15.289, 10557.570, 368.635, 52873.909 24/08/19,19:51:38,05,10,1, 11.9,1,1, 15.289, 10557.567, 368.659, 52873.863 24/08/19,19:51:38,06,10,1, 11.9,1,1, 15.289, 10557.554, 368.658, 52873.870 24/08/19,19:51:38,07,10,1, 11.9,1,1, 15.289, 10557.560, 368.656, 52873.882 24/08/19,19:51:38,08,10,1, 11.9,1,1, 15.289, 10557.591, 368.663, 52873.881 24/08/19,19:51:38,09,10,1, 11.9,1,1, 15.289, 10557.614, 368.647, 52873.884 24/08/19,19:51:38,10,10,1, 11.9,1,1, 15.289, 10557.605, 368.633, 52873.912 24/08/19,19:51:38,11,10,1, 11.9,1,1, 15.289, 10557.611, 368.652, 52873.909 24/08/19,19:51:38,12,10,1, 11.9,1,1, 15.289, 10557.593, 368.684, 52874.127 24/08/19,19:51:38,13,10,1, 11.9,1,1, 15.289, 10557.650, 368.654, 52873.863 24/08/19,19:51:38,14,10,1, 11.9,1,1, 15.289, 10557.626, 368.643, 52873.836 24/08/19,19:51:38,15,10,1, 11.9,1,1, 15.289, 10557.640, 368.657, 52873.830 24/08/19,19:51:38,16,10,1, 11.9,1,1, 15.289, 10557.641, 368.659, 52873.881 24/08/19,19:51:38,17,10,1, 11.9,1,1, 15.289, 10557.620, 368.630, 52873.823 24/08/19,19:51:38,18,10,1, 11.9,1,1, 15.289, 10557.639, 368.649, 52873.821 24/08/19,19:51:38,19,10,1, 11.9,1,1, 15.289, 10557.638, 368.655, 52873.888 24/08/19,19:51:39,00,10,1, 11.9,1,1, 15.291, 10557.635, 368.655, 52873.888 24/08/19,19:51:39,01,10,1, 11.9,1,1, 15.291, 10557.653, 368.642, 52873.880 24/08/19,19:51:39,02,10,1, 11.9,1,1, 15.291, 10557.672, 368.639, 52873.804 24/08/19,19:51:39,03,10,1, 11.9,1,1, 15.291, 10557.668, 368.638, 52873.828 24/08/19,19:51:39,04,10,1, 11.9,1,1, 15.291, 10557.663, 368.649, 52873.864 24/08/19,19:51:39,05,10,1, 11.9,1,1, 15.291, 10557.698, 368.659, 52873.920 24/08/19,19:51:39,06,10,1, 11.9,1,1, 15.291, 10557.704, 368.645, 52873.835 24/08/19,19:51:39,07,10,1, 11.9,1,1, 15.291, 10557.694, 368.676, 52873.887 24/08/19,19:51:39,08,10,1, 11.9,1,1, 15.291, 10557.705, 368.642, 52873.881 24/08/19,19:51:39,09,10,1, 11.9,1,1, 15.291, 10557.718, 368.655, 52873.850 24/08/19,19:51:39,10,10,1, 11.9,1,1, 15.291, 10557.720, 368.644, 52873.844 24/08/19,19:51:39,11,10,1, 11.9,1,1, 15.291, 10557.697, 368.644, 52873.848 24/08/19,19:51:39,12,10,1, 11.9,1,1, 15.291, 10557.711, 368.639, 52873.850 24/08/19,19:51:39,13,10,1, 11.9,1,1, 15.291, 10557.714, 368.648, 52873.853 24/08/19,19:51:39,14,10,1, 11.9,1,1, 15.291, 10557.747, 368.642, 52873.870 24/08/19,19:51:39,15,10,1, 11.9,1,1, 15.291, 10557.742, 368.650, 52873.900 24/08/19,19:51:39,16,10,1, 11.9,1,1, 15.291, 10557.749, 368.635, 52873.863 24/08/19,19:51:39,17,10,1, 11.9,1,1, 15.291, 10557.757, 368.649, 52873.844 24/08/19,19:51:39,18,10,1, 11.9,1,1, 15.291, 10557.747, 368.646, 52873.794 24/08/19,19:51:39,19,10,1, 11.9,1,1, 15.291, 10557.751, 368.632, 52873.843 24/08/19,19:51:40,00,11,1, 11.9,1,1, 15.291, 10557.743, 368.632, 52873.843 24/08/19,19:51:40,01,11,1, 11.9,1,1, 15.291, 10557.784, 368.634, 52873.877 24/08/19,19:51:40,02,11,1, 11.9,1,1, 15.291, 10557.774, 368.659, 52873.887 24/08/19,19:51:40,03,11,1, 11.9,1,1, 15.291, 10557.797, 368.653, 52873.856 24/08/19,19:51:40,04,11,1, 11.9,1,1, 15.291, 10557.795, 368.666, 52873.802 24/08/19,19:51:40,05,11,1, 11.9,1,1, 15.291, 10557.797, 368.657, 52873.857 24/08/19,19:51:40,06,11,1, 11.9,1,1, 15.291, 10557.820, 368.664, 52873.831 24/08/19,19:51:40,07,11,1, 11.9,1,1, 15.291, 10557.804, 368.644, 52873.690 24/08/19,19:51:40,08,11,1, 11.9,1,1, 15.291, 10557.832, 368.672, 52873.933 24/08/19,19:51:40,09,11,1, 11.9,1,1, 15.291, 10557.837, 368.638, 52873.851 24/08/19,19:51:40,10,11,1, 11.9,1,1, 15.291, 10557.844, 368.653, 52873.865 24/08/19,19:51:40,11,11,1, 11.9,1,1, 15.291, 10557.844, 368.648, 52873.840 24/08/19,19:51:40,12,11,1, 11.9,1,1, 15.291, 10557.839, 368.692, 52873.903 24/08/19,19:51:40,13,11,1, 11.9,1,1, 15.291, 10557.856, 368.667, 52873.825 24/08/19,19:51:40,14,11,1, 11.9,1,1, 15.291, 10557.857, 368.670, 52873.849 24/08/19,19:51:40,15,11,1, 11.9,1,1, 15.291, 10557.842, 368.655, 52873.933 24/08/19,19:51:40,16,11,1, 11.9,1,1, 15.291, 10557.877, 368.681, 52873.855 24/08/19,19:51:40,17,11,1, 11.9,1,1, 15.291, 10557.875, 368.664, 52873.839 24/08/19,19:51:40,18,11,1, 11.9,1,1, 15.291, 10557.894, 368.666, 52873.895 24/08/19,19:51:40,19,11,1, 11.9,1,1, 15.291, 10557.905, 368.667, 52873.817 24/08/19,19:51:41,00,11,1, 11.9,1,1, 15.289, 10557.902, 368.667, 52873.817 24/08/19,19:51:41,01,11,1, 11.9,1,1, 15.289, 10557.896, 368.670, 52873.798 24/08/19,19:51:41,02,11,1, 11.9,1,1, 15.289, 10557.924, 368.682, 52873.823 24/08/19,19:51:41,03,11,1, 11.9,1,1, 15.289, 10557.919, 368.684, 52873.827 24/08/19,19:51:41,04,11,1, 11.9,1,1, 15.289, 10557.908, 368.679, 52873.833 24/08/19,19:51:41,05,11,1, 11.9,1,1, 15.289, 10557.900, 368.680, 52873.822 24/08/19,19:51:41,06,11,1, 11.9,1,1, 15.289, 10557.910, 368.682, 52873.783 24/08/19,19:51:41,07,11,1, 11.9,1,1, 15.289, 10557.946, 368.662, 52873.845 24/08/19,19:51:41,08,11,1, 11.9,1,1, 15.289, 10557.938, 368.675, 52873.842 24/08/19,19:51:41,09,11,1, 11.9,1,1, 15.289, 10557.939, 368.679, 52873.847 24/08/19,19:51:41,10,11,1, 11.9,1,1, 15.289, 10557.966, 368.672, 52873.810 24/08/19,19:51:41,11,11,1, 11.9,1,1, 15.289, 10557.962, 368.680, 52873.807 24/08/19,19:51:41,12,11,1, 11.9,1,1, 15.289, 10557.960, 368.687, 52873.868 24/08/19,19:51:41,13,11,1, 11.9,1,1, 15.289, 10557.975, 368.685, 52873.871 24/08/19,19:51:41,14,11,1, 11.9,1,1, 15.289, 10557.966, 368.684, 52873.845 24/08/19,19:51:41,15,11,1, 11.9,1,1, 15.289, 10557.999, 368.693, 52873.902 24/08/19,19:51:41,16,11,1, 11.9,1,1, 15.289, 10557.977, 368.681, 52873.836 24/08/19,19:51:41,17,11,1, 11.9,1,1, 15.289, 10557.974, 368.688, 52873.874 24/08/19,19:51:41,18,11,1, 11.9,1,1, 15.289, 10557.986, 368.703, 52873.775 24/08/19,19:51:41,19,11,1, 11.9,1,1, 15.289, 10558.030, 368.704, 52873.793 24/08/19,19:51:42,00,11,1, 12.0,1,1, 15.287, 10558.027, 368.704, 52873.793 24/08/19,19:51:42,01,11,1, 12.0,1,1, 15.287, 10558.007, 368.703, 52873.828 24/08/19,19:51:42,02,11,1, 12.0,1,1, 15.287, 10558.022, 368.696, 52873.870 24/08/19,19:51:42,03,11,1, 12.0,1,1, 15.287, 10558.038, 368.697, 52873.862 24/08/19,19:51:42,04,11,1, 12.0,1,1, 15.287, 10558.045, 368.693, 52873.875 24/08/19,19:51:42,05,11,1, 12.0,1,1, 15.287, 10558.029, 368.702, 52873.911 24/08/19,19:51:42,06,11,1, 12.0,1,1, 15.287, 10558.028, 368.705, 52873.819 24/08/19,19:51:42,07,11,1, 12.0,1,1, 15.287, 10558.056, 368.702, 52873.870 24/08/19,19:51:42,08,11,1, 12.0,1,1, 15.287, 10558.063, 368.705, 52873.742 24/08/19,19:51:42,09,11,1, 12.0,1,1, 15.287, 10558.062, 368.689, 52873.738 24/08/19,19:51:42,10,11,1, 12.0,1,1, 15.287, 10558.074, 368.707, 52873.803 24/08/19,19:51:42,11,11,1, 12.0,1,1, 15.287, 10558.089, 368.700, 52873.727 24/08/19,19:51:42,12,11,1, 12.0,1,1, 15.287, 10558.039, 368.718, 52873.860 24/08/19,19:51:42,13,11,1, 12.0,1,1, 15.287, 10558.084, 368.700, 52873.901 24/08/19,19:51:42,14,11,1, 12.0,1,1, 15.287, 10558.100, 368.708, 52873.828 24/08/19,19:51:42,15,11,1, 12.0,1,1, 15.287, 10558.106, 368.718, 52873.839 24/08/19,19:51:42,16,11,1, 12.0,1,1, 15.287, 10558.100, 368.722, 52873.813 24/08/19,19:51:42,17,11,1, 12.0,1,1, 15.287, 10558.125, 368.714, 52873.825 24/08/19,19:51:42,18,11,1, 12.0,1,1, 15.287, 10558.107, 368.715, 52873.883 24/08/19,19:51:42,19,11,1, 12.0,1,1, 15.287, 10558.149, 368.715, 52873.833 24/08/19,19:51:43,00,11,1, 11.9,1,1, 15.291, 10558.144, 368.715, 52873.833 24/08/19,19:51:43,01,11,1, 11.9,1,1, 15.291, 10558.152, 368.721, 52873.833 24/08/19,19:51:43,02,11,1, 11.9,1,1, 15.291, 10558.156, 368.719, 52873.863 24/08/19,19:51:43,03,11,1, 11.9,1,1, 15.291, 10558.172, 368.734, 52873.819 24/08/19,19:51:43,04,11,1, 11.9,1,1, 15.291, 10558.160, 368.710, 52873.828 24/08/19,19:51:43,05,11,1, 11.9,1,1, 15.291, 10558.170, 368.729, 52873.874 24/08/19,19:51:43,06,11,1, 11.9,1,1, 15.291, 10558.187, 368.719, 52873.781 24/08/19,19:51:43,07,11,1, 11.9,1,1, 15.291, 10558.174, 368.722, 52873.884 24/08/19,19:51:43,08,11,1, 11.9,1,1, 15.291, 10558.189, 368.721, 52873.784 24/08/19,19:51:43,09,11,1, 11.9,1,1, 15.291, 10558.186, 368.688, 52873.799 24/08/19,19:51:43,10,11,1, 11.9,1,1, 15.291, 10558.205, 368.704, 52873.812 24/08/19,19:51:43,11,11,1, 11.9,1,1, 15.291, 10558.242, 368.706, 52873.868 24/08/19,19:51:43,12,11,1, 11.9,1,1, 15.291, 10558.208, 368.700, 52873.830 24/08/19,19:51:43,13,11,1, 11.9,1,1, 15.291, 10558.240, 368.700, 52873.851 24/08/19,19:51:43,14,11,1, 11.9,1,1, 15.291, 10558.220, 368.729, 52873.875 24/08/19,19:51:43,15,11,1, 11.9,1,1, 15.291, 10558.235, 368.702, 52873.875 24/08/19,19:51:43,16,11,1, 11.9,1,1, 15.291, 10558.252, 368.710, 52873.782 24/08/19,19:51:43,17,11,1, 11.9,1,1, 15.291, 10558.229, 368.702, 52873.805 24/08/19,19:51:43,18,11,1, 11.9,1,1, 15.291, 10558.271, 368.719, 52873.866 24/08/19,19:51:43,19,11,1, 11.9,1,1, 15.291, 10558.260, 368.735, 52873.793 24/08/19,19:51:44,00,11,1, 12.0,1,1, 15.285, 10558.252, 368.735, 52873.793 24/08/19,19:51:44,01,11,1, 12.0,1,1, 15.285, 10558.282, 368.706, 52873.785 24/08/19,19:51:44,02,11,1, 12.0,1,1, 15.285, 10558.310, 368.718, 52873.808 24/08/19,19:51:44,03,11,1, 12.0,1,1, 15.285, 10558.313, 368.734, 52873.811 24/08/19,19:51:44,04,11,1, 12.0,1,1, 15.285, 10558.305, 368.691, 52873.767 24/08/19,19:51:44,05,11,1, 12.0,1,1, 15.285, 10558.314, 368.716, 52873.807 24/08/19,19:51:44,06,11,1, 12.0,1,1, 15.285, 10558.314, 368.721, 52873.823 24/08/19,19:51:44,07,11,1, 12.0,1,1, 15.285, 10558.321, 368.725, 52873.815 24/08/19,19:51:44,08,11,1, 12.0,1,1, 15.285, 10558.336, 368.733, 52873.742 24/08/19,19:51:44,09,11,1, 12.0,1,1, 15.285, 10558.319, 368.709, 52873.770 24/08/19,19:51:44,10,11,1, 12.0,1,1, 15.285, 10558.329, 368.707, 52873.774 24/08/19,19:51:44,11,11,1, 12.0,1,1, 15.285, 10558.358, 368.725, 52873.797 24/08/19,19:51:44,12,11,1, 12.0,1,1, 15.285, 10558.359, 368.700, 52873.770 24/08/19,19:51:44,13,11,1, 12.0,1,1, 15.285, 10558.359, 368.694, 52873.865 24/08/19,19:51:44,14,11,1, 12.0,1,1, 15.285, 10558.351, 368.715, 52873.865 24/08/19,19:51:44,15,11,1, 12.0,1,1, 15.285, 10558.380, 368.713, 52873.827 24/08/19,19:51:44,16,11,1, 12.0,1,1, 15.285, 10558.364, 368.714, 52873.833 24/08/19,19:51:44,17,11,1, 12.0,1,1, 15.285, 10558.398, 368.688, 52873.818 24/08/19,19:51:44,18,11,1, 12.0,1,1, 15.285, 10558.395, 368.707, 52873.832 24/08/19,19:51:44,19,11,1, 12.0,1,1, 15.285, 10558.400, 368.700, 52873.834 24/08/19,19:51:45,00,11,1, 11.9,1,1, 15.288, 10558.394, 368.700, 52873.834 24/08/19,19:51:45,01,11,1, 11.9,1,1, 15.288, 10558.408, 368.710, 52873.808 24/08/19,19:51:45,02,11,1, 11.9,1,1, 15.288, 10558.436, 368.702, 52873.828 24/08/19,19:51:45,03,11,1, 11.9,1,1, 15.288, 10558.450, 368.706, 52873.771 24/08/19,19:51:45,04,11,1, 11.9,1,1, 15.288, 10558.442, 368.685, 52873.754 24/08/19,19:51:45,05,11,1, 11.9,1,1, 15.288, 10558.435, 368.730, 52873.855 24/08/19,19:51:45,06,11,1, 11.9,1,1, 15.288, 10558.464, 368.712, 52873.847 24/08/19,19:51:45,07,11,1, 11.9,1,1, 15.288, 10558.433, 368.729, 52873.801 24/08/19,19:51:45,08,11,1, 11.9,1,1, 15.288, 10558.475, 368.702, 52873.777 24/08/19,19:51:45,09,11,1, 11.9,1,1, 15.288, 10558.471, 368.715, 52873.760 24/08/19,19:51:45,10,11,1, 11.9,1,1, 15.288, 10558.472, 368.702, 52873.753 24/08/19,19:51:45,11,11,1, 11.9,1,1, 15.288, 10558.486, 368.705, 52873.756 24/08/19,19:51:45,12,11,1, 11.9,1,1, 15.288, 10558.482, 368.713, 52873.776 24/08/19,19:51:45,13,11,1, 11.9,1,1, 15.288, 10558.507, 368.707, 52873.722 24/08/19,19:51:45,14,11,1, 11.9,1,1, 15.288, 10558.525, 368.716, 52873.814 24/08/19,19:51:45,15,11,1, 11.9,1,1, 15.288, 10558.512, 368.692, 52873.718 24/08/19,19:51:45,16,11,1, 11.9,1,1, 15.288, 10558.512, 368.696, 52873.799 24/08/19,19:51:45,17,11,1, 11.9,1,1, 15.288, 10558.537, 368.690, 52873.798 24/08/19,19:51:45,18,11,1, 11.9,1,1, 15.288, 10558.547, 368.700, 52873.836 24/08/19,19:51:45,19,11,1, 11.9,1,1, 15.288, 10558.552, 368.697, 52873.748 24/08/19,19:51:46,00,11,1, 11.9,1,1, 15.290, 10558.544, 368.697, 52873.748 24/08/19,19:51:46,01,11,1, 11.9,1,1, 15.290, 10558.553, 368.716, 52873.786 24/08/19,19:51:46,02,11,1, 11.9,1,1, 15.290, 10558.548, 368.686, 52873.801 24/08/19,19:51:46,03,11,1, 11.9,1,1, 15.290, 10558.565, 368.692, 52873.802 24/08/19,19:51:46,04,11,1, 11.9,1,1, 15.290, 10558.559, 368.700, 52873.778 24/08/19,19:51:46,05,11,1, 11.9,1,1, 15.290, 10558.584, 368.701, 52873.818 24/08/19,19:51:46,06,11,1, 11.9,1,1, 15.290, 10558.597, 368.664, 52873.778 24/08/19,19:51:46,07,11,1, 11.9,1,1, 15.290, 10558.595, 368.693, 52873.798 24/08/19,19:51:46,08,11,1, 11.9,1,1, 15.290, 10558.592, 368.667, 52873.759 24/08/19,19:51:46,09,11,1, 11.9,1,1, 15.290, 10558.619, 368.694, 52873.817 24/08/19,19:51:46,10,11,1, 11.9,1,1, 15.290, 10558.637, 368.694, 52873.771 24/08/19,19:51:46,11,11,1, 11.9,1,1, 15.290, 10558.613, 368.668, 52873.778 24/08/19,19:51:46,12,11,1, 11.9,1,1, 15.290, 10558.644, 368.676, 52873.818 24/08/19,19:51:46,13,11,1, 11.9,1,1, 15.290, 10558.654, 368.686, 52873.774 24/08/19,19:51:46,14,11,1, 11.9,1,1, 15.290, 10558.648, 368.661, 52873.792 24/08/19,19:51:46,15,11,1, 11.9,1,1, 15.290, 10558.652, 368.683, 52873.813 24/08/19,19:51:46,16,11,1, 11.9,1,1, 15.290, 10558.655, 368.683, 52873.809 24/08/19,19:51:46,17,11,1, 11.9,1,1, 15.290, 10558.682, 368.699, 52873.757 24/08/19,19:51:46,18,11,1, 11.9,1,1, 15.290, 10558.682, 368.671, 52873.813 24/08/19,19:51:46,19,11,1, 11.9,1,1, 15.290, 10558.688, 368.674, 52873.736 24/08/19,19:51:47,00,11,1, 12.0,1,1, 15.289, 10558.686, 368.674, 52873.736 24/08/19,19:51:47,01,11,1, 12.0,1,1, 15.289, 10558.684, 368.697, 52873.766 24/08/19,19:51:47,02,11,1, 12.0,1,1, 15.289, 10558.706, 368.681, 52873.800 24/08/19,19:51:47,03,11,1, 12.0,1,1, 15.289, 10558.724, 368.676, 52873.763 24/08/19,19:51:47,04,11,1, 12.0,1,1, 15.289, 10558.724, 368.701, 52873.819 24/08/19,19:51:47,05,11,1, 12.0,1,1, 15.289, 10558.731, 368.674, 52873.817 24/08/19,19:51:47,06,11,1, 12.0,1,1, 15.289, 10558.748, 368.681, 52873.722 24/08/19,19:51:47,07,11,1, 12.0,1,1, 15.289, 10558.730, 368.688, 52873.846 24/08/19,19:51:47,08,11,1, 12.0,1,1, 15.289, 10558.771, 368.696, 52873.760 24/08/19,19:51:47,09,11,1, 12.0,1,1, 15.289, 10558.772, 368.699, 52873.785 24/08/19,19:51:47,10,11,1, 12.0,1,1, 15.289, 10558.782, 368.685, 52873.787 24/08/19,19:51:47,11,11,1, 12.0,1,1, 15.289, 10558.796, 368.671, 52873.752 24/08/19,19:51:47,12,11,1, 12.0,1,1, 15.289, 10558.806, 368.690, 52873.786 24/08/19,19:51:47,13,11,1, 12.0,1,1, 15.289, 10558.804, 368.690, 52873.799 24/08/19,19:51:47,14,11,1, 12.0,1,1, 15.289, 10558.810, 368.680, 52873.777 24/08/19,19:51:47,15,11,1, 12.0,1,1, 15.289, 10558.812, 368.675, 52873.739 24/08/19,19:51:47,16,11,1, 12.0,1,1, 15.289, 10558.825, 368.687, 52873.752 24/08/19,19:51:47,17,11,1, 12.0,1,1, 15.289, 10558.838, 368.693, 52873.728 24/08/19,19:51:47,18,11,1, 12.0,1,1, 15.289, 10558.816, 368.725, 52873.798 24/08/19,19:51:47,19,11,1, 12.0,1,1, 15.289, 10558.840, 368.690, 52873.764 24/08/19,19:51:48,00,11,1, 11.9,1,1, 15.286, 10558.836, 368.690, 52873.764 24/08/19,19:51:48,01,11,1, 11.9,1,1, 15.286, 10558.846, 368.698, 52873.787 24/08/19,19:51:48,02,11,1, 11.9,1,1, 15.286, 10558.840, 368.684, 52873.701 24/08/19,19:51:48,03,11,1, 11.9,1,1, 15.286, 10558.862, 368.713, 52873.788 24/08/19,19:51:48,04,11,1, 11.9,1,1, 15.286, 10558.879, 368.707, 52873.842 24/08/19,19:51:48,05,11,1, 11.9,1,1, 15.286, 10558.886, 368.697, 52873.768 24/08/19,19:51:48,06,11,1, 11.9,1,1, 15.286, 10558.898, 368.682, 52873.750 24/08/19,19:51:48,07,11,1, 11.9,1,1, 15.286, 10558.930, 368.696, 52873.747 24/08/19,19:51:48,08,11,1, 11.9,1,1, 15.286, 10558.905, 368.716, 52873.815 24/08/19,19:51:48,09,11,1, 11.9,1,1, 15.286, 10558.890, 368.702, 52873.818 24/08/19,19:51:48,10,11,1, 11.9,1,1, 15.286, 10558.961, 368.702, 52873.757 24/08/19,19:51:48,11,11,1, 11.9,1,1, 15.286, 10558.939, 368.704, 52873.827 24/08/19,19:51:48,12,11,1, 11.9,1,1, 15.286, 10558.937, 368.690, 52873.794 24/08/19,19:51:48,13,11,1, 11.9,1,1, 15.286, 10558.942, 368.709, 52873.748 24/08/19,19:51:48,14,11,1, 11.9,1,1, 15.286, 10558.973, 368.723, 52873.823 24/08/19,19:51:48,15,11,1, 11.9,1,1, 15.286, 10558.960, 368.700, 52873.769 24/08/19,19:51:48,16,11,1, 11.9,1,1, 15.286, 10558.992, 368.713, 52873.797 24/08/19,19:51:48,17,11,1, 11.9,1,1, 15.286, 10558.987, 368.696, 52873.740 24/08/19,19:51:48,18,11,1, 11.9,1,1, 15.286, 10558.998, 368.701, 52873.751 24/08/19,19:51:48,19,11,1, 11.9,1,1, 15.286, 10559.013, 368.711, 52873.800 24/08/19,19:51:49,00,11,1, 11.9,1,1, 15.285, 10559.012, 368.711, 52873.800 24/08/19,19:51:49,01,11,1, 11.9,1,1, 15.285, 10558.999, 368.692, 52873.715 24/08/19,19:51:49,02,11,1, 11.9,1,1, 15.285, 10559.000, 368.696, 52873.735 24/08/19,19:51:49,03,11,1, 11.9,1,1, 15.285, 10559.052, 368.697, 52873.744 24/08/19,19:51:49,04,11,1, 11.9,1,1, 15.285, 10559.027, 368.710, 52873.724 24/08/19,19:51:49,05,11,1, 11.9,1,1, 15.285, 10559.056, 368.711, 52873.766 24/08/19,19:51:49,06,11,1, 11.9,1,1, 15.285, 10559.037, 368.723, 52873.770 24/08/19,19:51:49,07,11,1, 11.9,1,1, 15.285, 10559.041, 368.693, 52873.700 24/08/19,19:51:49,08,11,1, 11.9,1,1, 15.285, 10559.079, 368.678, 52873.747 24/08/19,19:51:49,09,11,1, 11.9,1,1, 15.285, 10559.059, 368.694, 52873.801 24/08/19,19:51:49,10,11,1, 11.9,1,1, 15.285, 10559.092, 368.694, 52873.749 24/08/19,19:51:49,11,11,1, 11.9,1,1, 15.285, 10559.106, 368.700, 52873.799 24/08/19,19:51:49,12,11,1, 11.9,1,1, 15.285, 10559.125, 368.677, 52873.799 24/08/19,19:51:49,13,11,1, 11.9,1,1, 15.285, 10559.110, 368.696, 52873.717 24/08/19,19:51:49,14,11,1, 11.9,1,1, 15.285, 10559.101, 368.703, 52873.728 24/08/19,19:51:49,15,11,1, 11.9,1,1, 15.285, 10559.105, 368.695, 52873.706 24/08/19,19:51:49,16,11,1, 11.9,1,1, 15.285, 10559.108, 368.705, 52873.759 24/08/19,19:51:49,17,11,1, 11.9,1,1, 15.285, 10559.106, 368.707, 52873.726 24/08/19,19:51:49,18,11,1, 11.9,1,1, 15.285, 10559.117, 368.714, 52873.695 24/08/19,19:51:49,19,11,1, 11.9,1,1, 15.285, 10559.145, 368.711, 52873.780 24/08/19,19:51:50,00,11,1, 11.9,1,1, 15.287, 10559.137, 368.711, 52873.780 24/08/19,19:51:50,01,11,1, 11.9,1,1, 15.287, 10559.181, 368.712, 52873.756 24/08/19,19:51:50,02,11,1, 11.9,1,1, 15.287, 10559.159, 368.704, 52873.764 24/08/19,19:51:50,03,11,1, 11.9,1,1, 15.287, 10559.175, 368.692, 52873.744 24/08/19,19:51:50,04,11,1, 11.9,1,1, 15.287, 10559.187, 368.673, 52873.682 24/08/19,19:51:50,05,11,1, 11.9,1,1, 15.287, 10559.187, 368.699, 52873.739 24/08/19,19:51:50,06,11,1, 11.9,1,1, 15.287, 10559.198, 368.686, 52873.687 24/08/19,19:51:50,07,11,1, 11.9,1,1, 15.287, 10559.225, 368.691, 52873.666 24/08/19,19:51:50,08,11,1, 11.9,1,1, 15.287, 10559.194, 368.689, 52873.688 24/08/19,19:51:50,09,11,1, 11.9,1,1, 15.287, 10559.231, 368.699, 52873.758 24/08/19,19:51:50,10,11,1, 11.9,1,1, 15.287, 10559.235, 368.698, 52873.782 24/08/19,19:51:50,11,11,1, 11.9,1,1, 15.287, 10559.241, 368.688, 52873.708 24/08/19,19:51:50,12,11,1, 11.9,1,1, 15.287, 10559.264, 368.684, 52873.708 24/08/19,19:51:50,13,11,1, 11.9,1,1, 15.287, 10559.256, 368.700, 52873.719 24/08/19,19:51:50,14,11,1, 11.9,1,1, 15.287, 10559.260, 368.699, 52873.694 24/08/19,19:51:50,15,11,1, 11.9,1,1, 15.287, 10559.288, 368.669, 52873.700 24/08/19,19:51:50,16,11,1, 11.9,1,1, 15.287, 10559.302, 368.693, 52873.651 24/08/19,19:51:50,17,11,1, 11.9,1,1, 15.287, 10559.291, 368.702, 52873.717 24/08/19,19:51:50,18,11,1, 11.9,1,1, 15.287, 10559.293, 368.699, 52873.681 24/08/19,19:51:50,19,11,1, 11.9,1,1, 15.287, 10559.302, 368.687, 52873.627 24/08/19,19:51:51,00,10,1, 11.9,1,1, 15.285, 10559.295, 368.687, 52873.627 24/08/19,19:51:51,01,10,1, 11.9,1,1, 15.285, 10559.306, 368.708, 52873.656 24/08/19,19:51:51,02,10,1, 11.9,1,1, 15.285, 10559.328, 368.696, 52873.712 24/08/19,19:51:51,03,10,1, 11.9,1,1, 15.285, 10559.345, 368.716, 52873.673 24/08/19,19:51:51,04,10,1, 11.9,1,1, 15.285, 10559.361, 368.716, 52873.729 24/08/19,19:51:51,05,10,1, 11.9,1,1, 15.285, 10559.354, 368.709, 52873.661 24/08/19,19:51:51,06,10,1, 11.9,1,1, 15.285, 10559.351, 368.706, 52873.676 24/08/19,19:51:51,07,10,1, 11.9,1,1, 15.285, 10559.350, 368.705, 52873.634 24/08/19,19:51:51,08,10,1, 11.9,1,1, 15.285, 10559.351, 368.703, 52873.651 24/08/19,19:51:51,09,10,1, 11.9,1,1, 15.285, 10559.381, 368.698, 52873.709 24/08/19,19:51:51,10,10,1, 11.9,1,1, 15.285, 10559.374, 368.709, 52873.717 24/08/19,19:51:51,11,10,1, 11.9,1,1, 15.285, 10559.362, 368.717, 52873.680 24/08/19,19:51:51,12,10,1, 11.9,1,1, 15.285, 10559.409, 368.703, 52873.668 24/08/19,19:51:51,13,10,1, 11.9,1,1, 15.285, 10559.412, 368.695, 52873.643 24/08/19,19:51:51,14,10,1, 11.9,1,1, 15.285, 10559.399, 368.716, 52873.713 24/08/19,19:51:51,15,10,1, 11.9,1,1, 15.285, 10559.411, 368.711, 52873.636 24/08/19,19:51:51,16,10,1, 11.9,1,1, 15.285, 10559.416, 368.719, 52873.656 24/08/19,19:51:51,17,10,1, 11.9,1,1, 15.285, 10559.444, 368.710, 52873.673 24/08/19,19:51:51,18,10,1, 11.9,1,1, 15.285, 10559.465, 368.704, 52873.691 24/08/19,19:51:51,19,10,1, 11.9,1,1, 15.285, 10559.456, 368.719, 52873.654 24/08/19,19:51:52,00,10,1, 11.9,1,1, 15.290, 10559.454, 368.719, 52873.654 24/08/19,19:51:52,01,10,1, 11.9,1,1, 15.290, 10559.469, 368.731, 52873.714 24/08/19,19:51:52,02,10,1, 11.9,1,1, 15.290, 10559.485, 368.703, 52873.664 24/08/19,19:51:52,03,10,1, 11.9,1,1, 15.290, 10559.527, 368.701, 52873.721 24/08/19,19:51:52,04,10,1, 11.9,1,1, 15.290, 10559.496, 368.720, 52873.699 24/08/19,19:51:52,05,10,1, 11.9,1,1, 15.290, 10559.507, 368.708, 52873.659 24/08/19,19:51:52,06,10,1, 11.9,1,1, 15.290, 10559.514, 368.722, 52873.681 24/08/19,19:51:52,07,10,1, 11.9,1,1, 15.290, 10559.507, 368.734, 52873.673 24/08/19,19:51:52,08,10,1, 11.9,1,1, 15.290, 10559.556, 368.719, 52873.729 24/08/19,19:51:52,09,10,1, 11.9,1,1, 15.290, 10559.548, 368.715, 52873.676 24/08/19,19:51:52,10,10,1, 11.9,1,1, 15.290, 10559.534, 368.710, 52873.679 24/08/19,19:51:52,11,10,1, 11.9,1,1, 15.290, 10559.546, 368.717, 52873.705 24/08/19,19:51:52,12,10,1, 11.9,1,1, 15.290, 10559.570, 368.714, 52873.706 24/08/19,19:51:52,13,10,1, 11.9,1,1, 15.290, 10559.555, 368.747, 52873.670 24/08/19,19:51:52,14,10,1, 11.9,1,1, 15.290, 10559.567, 368.707, 52873.662 24/08/19,19:51:52,15,10,1, 11.9,1,1, 15.290, 10559.569, 368.708, 52873.675 24/08/19,19:51:52,16,10,1, 11.9,1,1, 15.290, 10559.588, 368.691, 52873.669 24/08/19,19:51:52,17,10,1, 11.9,1,1, 15.290, 10559.597, 368.710, 52873.660 24/08/19,19:51:52,18,10,1, 11.9,1,1, 15.290, 10559.589, 368.711, 52873.688 24/08/19,19:51:52,19,10,1, 11.9,1,1, 15.290, 10559.618, 368.714, 52873.706 24/08/19,19:51:53,00,10,1, 11.9,1,1, 15.286, 10559.613, 368.714, 52873.706 24/08/19,19:51:53,01,10,1, 11.9,1,1, 15.286, 10559.653, 368.700, 52873.683 24/08/19,19:51:53,02,10,1, 11.9,1,1, 15.286, 10559.617, 368.717, 52873.692 24/08/19,19:51:53,03,10,1, 11.9,1,1, 15.286, 10559.643, 368.707, 52873.622 24/08/19,19:51:53,04,10,1, 11.9,1,1, 15.286, 10559.621, 368.694, 52873.690 24/08/19,19:51:53,05,10,1, 11.9,1,1, 15.286, 10559.668, 368.694, 52873.640 24/08/19,19:51:53,06,10,1, 11.9,1,1, 15.286, 10559.668, 368.679, 52873.688 24/08/19,19:51:53,07,10,1, 11.9,1,1, 15.286, 10559.659, 368.684, 52873.663 24/08/19,19:51:53,08,10,1, 11.9,1,1, 15.286, 10559.688, 368.697, 52873.633 24/08/19,19:51:53,09,10,1, 11.9,1,1, 15.286, 10559.710, 368.705, 52873.679 24/08/19,19:51:53,10,10,1, 11.9,1,1, 15.286, 10559.687, 368.703, 52873.636 24/08/19,19:51:53,11,10,1, 11.9,1,1, 15.286, 10559.695, 368.697, 52873.718 24/08/19,19:51:53,12,10,1, 11.9,1,1, 15.286, 10559.692, 368.714, 52873.688 24/08/19,19:51:53,13,10,1, 11.9,1,1, 15.286, 10559.696, 368.716, 52873.706 24/08/19,19:51:53,14,10,1, 11.9,1,1, 15.286, 10559.681, 368.684, 52873.646 24/08/19,19:51:53,15,10,1, 11.9,1,1, 15.286, 10559.713, 368.681, 52873.636 24/08/19,19:51:53,16,10,1, 11.9,1,1, 15.286, 10559.714, 368.694, 52873.652 24/08/19,19:51:53,17,10,1, 11.9,1,1, 15.286, 10559.723, 368.716, 52873.623 24/08/19,19:51:53,18,10,1, 11.9,1,1, 15.286, 10559.764, 368.697, 52873.676 24/08/19,19:51:53,19,10,1, 11.9,1,1, 15.286, 10559.746, 368.676, 52873.665 24/08/19,19:51:54,00,09,1, 11.8,1,1, 15.287, 10559.738, 368.676, 52873.665 24/08/19,19:51:54,01,09,1, 11.8,1,1, 15.287, 10559.755, 368.699, 52873.657 24/08/19,19:51:54,02,09,1, 11.8,1,1, 15.287, 10559.758, 368.703, 52873.692 24/08/19,19:51:54,03,09,1, 11.8,1,1, 15.287, 10559.779, 368.666, 52873.655 24/08/19,19:51:54,04,09,1, 11.8,1,1, 15.287, 10559.774, 368.692, 52873.653 24/08/19,19:51:54,05,09,1, 11.8,1,1, 15.287, 10559.828, 368.695, 52873.698 24/08/19,19:51:54,06,09,1, 11.8,1,1, 15.287, 10559.814, 368.648, 52873.630 24/08/19,19:51:54,07,09,1, 11.8,1,1, 15.287, 10559.810, 368.673, 52873.615 24/08/19,19:51:54,08,09,1, 11.8,1,1, 15.287, 10559.801, 368.678, 52873.640 24/08/19,19:51:54,09,09,1, 11.8,1,1, 15.287, 10559.826, 368.673, 52873.688 24/08/19,19:51:54,10,09,1, 11.8,1,1, 15.287, 10559.811, 368.673, 52873.697 24/08/19,19:51:54,11,09,1, 11.8,1,1, 15.287, 10559.849, 368.677, 52873.686 24/08/19,19:51:54,12,09,1, 11.8,1,1, 15.287, 10559.845, 368.696, 52873.660 24/08/19,19:51:54,13,09,1, 11.8,1,1, 15.287, 10559.880, 368.678, 52873.639 24/08/19,19:51:54,14,09,1, 11.8,1,1, 15.287, 10559.868, 368.692, 52873.725 24/08/19,19:51:54,15,09,1, 11.8,1,1, 15.287, 10559.880, 368.688, 52873.623 24/08/19,19:51:54,16,09,1, 11.8,1,1, 15.287, 10559.888, 368.673, 52873.602 24/08/19,19:51:54,17,09,1, 11.8,1,1, 15.287, 10559.886, 368.690, 52873.689 24/08/19,19:51:54,18,09,1, 11.8,1,1, 15.287, 10559.909, 368.676, 52873.648 24/08/19,19:51:54,19,09,1, 11.8,1,1, 15.287, 10559.909, 368.681, 52873.614 24/08/19,19:51:55,00,09,1, 11.9,1,1, 15.288, 10559.905, 368.681, 52873.614 24/08/19,19:51:55,01,09,1, 11.9,1,1, 15.288, 10559.909, 368.682, 52873.525 24/08/19,19:51:55,02,09,1, 11.9,1,1, 15.288, 10559.894, 368.682, 52873.693 24/08/19,19:51:55,03,09,1, 11.9,1,1, 15.288, 10559.930, 368.673, 52873.591 24/08/19,19:51:55,04,09,1, 11.9,1,1, 15.288, 10559.919, 368.679, 52873.642 24/08/19,19:51:55,05,09,1, 11.9,1,1, 15.288, 10559.939, 368.677, 52873.579 24/08/19,19:51:55,06,09,1, 11.9,1,1, 15.288, 10559.935, 368.672, 52873.619 24/08/19,19:51:55,07,09,1, 11.9,1,1, 15.288, 10559.961, 368.675, 52873.611 24/08/19,19:51:55,08,09,1, 11.9,1,1, 15.288, 10559.987, 368.693, 52873.619 24/08/19,19:51:55,09,09,1, 11.9,1,1, 15.288, 10559.967, 368.663, 52873.569 24/08/19,19:51:55,10,09,1, 11.9,1,1, 15.288, 10559.970, 368.675, 52873.643 24/08/19,19:51:55,11,09,1, 11.9,1,1, 15.288, 10560.006, 368.672, 52873.647 24/08/19,19:51:55,12,09,1, 11.9,1,1, 15.288, 10559.983, 368.686, 52873.658 24/08/19,19:51:55,13,09,1, 11.9,1,1, 15.288, 10559.984, 368.678, 52873.698 24/08/19,19:51:55,14,09,1, 11.9,1,1, 15.288, 10559.983, 368.671, 52873.635 24/08/19,19:51:55,15,09,1, 11.9,1,1, 15.288, 10560.002, 368.677, 52873.669 24/08/19,19:51:55,16,09,1, 11.9,1,1, 15.288, 10559.990, 368.688, 52873.678 24/08/19,19:51:55,17,09,1, 11.9,1,1, 15.288, 10560.019, 368.655, 52873.604 24/08/19,19:51:55,18,09,1, 11.9,1,1, 15.288, 10559.992, 368.666, 52873.593 24/08/19,19:51:55,19,09,1, 11.9,1,1, 15.288, 10560.014, 368.661, 52873.643 24/08/19,19:51:56,00,10,1, 12.0,1,1, 15.286, 10560.013, 368.661, 52873.643 24/08/19,19:51:56,01,10,1, 12.0,1,1, 15.286, 10560.035, 368.655, 52873.597 24/08/19,19:51:56,02,10,1, 12.0,1,1, 15.286, 10560.040, 368.671, 52873.580 24/08/19,19:51:56,03,10,1, 12.0,1,1, 15.286, 10560.055, 368.645, 52873.617 24/08/19,19:51:56,04,10,1, 12.0,1,1, 15.286, 10560.055, 368.659, 52873.665 24/08/19,19:51:56,05,10,1, 12.0,1,1, 15.286, 10560.072, 368.673, 52873.607 24/08/19,19:51:56,06,10,1, 12.0,1,1, 15.286, 10560.068, 368.667, 52873.629 24/08/19,19:51:56,07,10,1, 12.0,1,1, 15.286, 10560.093, 368.684, 52873.610 24/08/19,19:51:56,08,10,1, 12.0,1,1, 15.286, 10560.070, 368.653, 52873.651 24/08/19,19:51:56,09,10,1, 12.0,1,1, 15.286, 10560.103, 368.691, 52873.641 24/08/19,19:51:56,10,10,1, 12.0,1,1, 15.286, 10560.108, 368.698, 52873.640 24/08/19,19:51:56,11,10,1, 12.0,1,1, 15.286, 10560.097, 368.678, 52873.584 24/08/19,19:51:56,12,10,1, 12.0,1,1, 15.286, 10560.115, 368.691, 52873.644 24/08/19,19:51:56,13,10,1, 12.0,1,1, 15.286, 10560.153, 368.680, 52873.639 24/08/19,19:51:56,14,10,1, 12.0,1,1, 15.286, 10560.128, 368.692, 52873.577 24/08/19,19:51:56,15,10,1, 12.0,1,1, 15.286, 10560.148, 368.684, 52873.558 24/08/19,19:51:56,16,10,1, 12.0,1,1, 15.286, 10560.148, 368.707, 52873.628 24/08/19,19:51:56,17,10,1, 12.0,1,1, 15.286, 10560.159, 368.701, 52873.598 24/08/19,19:51:56,18,10,1, 12.0,1,1, 15.286, 10560.151, 368.702, 52873.645 24/08/19,19:51:56,19,10,1, 12.0,1,1, 15.286, 10560.166, 368.679, 52873.601 24/08/19,19:51:57,00,10,1, 11.9,1,1, 15.289, 10560.163, 368.679, 52873.601 24/08/19,19:51:57,01,10,1, 11.9,1,1, 15.289, 10560.160, 368.694, 52873.659 24/08/19,19:51:57,02,10,1, 11.9,1,1, 15.289, 10560.215, 368.718, 52873.670 24/08/19,19:51:57,03,10,1, 11.9,1,1, 15.289, 10560.209, 368.719, 52873.664 24/08/19,19:51:57,04,10,1, 11.9,1,1, 15.289, 10560.191, 368.709, 52873.656 24/08/19,19:51:57,05,10,1, 11.9,1,1, 15.289, 10560.195, 368.692, 52873.694 24/08/19,19:51:57,06,10,1, 11.9,1,1, 15.289, 10560.212, 368.716, 52873.721 24/08/19,19:51:57,07,10,1, 11.9,1,1, 15.289, 10560.239, 368.687, 52873.718 24/08/19,19:51:57,08,10,1, 11.9,1,1, 15.289, 10560.211, 368.694, 52873.698 24/08/19,19:51:57,09,10,1, 11.9,1,1, 15.289, 10560.245, 368.708, 52873.733 24/08/19,19:51:57,10,10,1, 11.9,1,1, 15.289, 10560.244, 368.705, 52873.702 24/08/19,19:51:57,11,10,1, 11.9,1,1, 15.289, 10560.255, 368.710, 52873.671 24/08/19,19:51:57,12,10,1, 11.9,1,1, 15.289, 10560.239, 368.712, 52873.734 24/08/19,19:51:57,13,10,1, 11.9,1,1, 15.289, 10560.261, 368.698, 52873.723 24/08/19,19:51:57,14,10,1, 11.9,1,1, 15.289, 10560.257, 368.695, 52873.742 24/08/19,19:51:57,15,10,1, 11.9,1,1, 15.289, 10560.282, 368.708, 52873.703 24/08/19,19:51:57,16,10,1, 11.9,1,1, 15.289, 10560.284, 368.721, 52873.806 24/08/19,19:51:57,17,10,1, 11.9,1,1, 15.289, 10560.298, 368.719, 52873.772 24/08/19,19:51:57,18,10,1, 11.9,1,1, 15.289, 10560.287, 368.722, 52873.657 24/08/19,19:51:57,19,10,1, 11.9,1,1, 15.289, 10560.282, 368.683, 52873.651 24/08/19,19:51:58,00,10,1, 11.9,1,1, 15.283, 10560.280, 368.683, 52873.651 24/08/19,19:51:58,01,10,1, 11.9,1,1, 15.283, 10560.320, 368.719, 52873.691 24/08/19,19:51:58,02,10,1, 11.9,1,1, 15.283, 10560.304, 368.723, 52873.699 24/08/19,19:51:58,03,10,1, 11.9,1,1, 15.283, 10560.297, 368.728, 52873.870 24/08/19,19:51:58,04,10,1, 11.9,1,1, 15.283, 10560.342, 368.690, 52873.747 24/08/19,19:51:58,05,10,1, 11.9,1,1, 15.283, 10560.334, 368.706, 52873.698 24/08/19,19:51:58,06,10,1, 11.9,1,1, 15.283, 10560.332, 368.728, 52873.664 24/08/19,19:51:58,07,10,1, 11.9,1,1, 15.283, 10560.345, 368.709, 52873.674 24/08/19,19:51:58,08,10,1, 11.9,1,1, 15.283, 10560.338, 368.733, 52873.745 24/08/19,19:51:58,09,10,1, 11.9,1,1, 15.283, 10560.343, 368.719, 52873.678 24/08/19,19:51:58,10,10,1, 11.9,1,1, 15.283, 10560.361, 368.710, 52873.682 24/08/19,19:51:58,11,10,1, 11.9,1,1, 15.283, 10560.358, 368.730, 52873.706 24/08/19,19:51:58,12,10,1, 11.9,1,1, 15.283, 10560.354, 368.714, 52873.702 24/08/19,19:51:58,13,10,1, 11.9,1,1, 15.283, 10560.359, 368.725, 52873.688 24/08/19,19:51:58,14,10,1, 11.9,1,1, 15.283, 10560.384, 368.710, 52873.672 24/08/19,19:51:58,15,10,1, 11.9,1,1, 15.283, 10560.372, 368.714, 52873.686 24/08/19,19:51:58,16,10,1, 11.9,1,1, 15.283, 10560.392, 368.726, 52873.741 24/08/19,19:51:58,17,10,1, 11.9,1,1, 15.283, 10560.392, 368.707, 52873.695 24/08/19,19:51:58,18,10,1, 11.9,1,1, 15.283, 10560.406, 368.727, 52873.756 24/08/19,19:51:58,19,10,1, 11.9,1,1, 15.283, 10560.431, 368.738, 52873.734 24/08/19,19:51:59,00,10,1, 12.0,1,1, 15.285, 10560.430, 368.738, 52873.734 24/08/19,19:51:59,01,10,1, 12.0,1,1, 15.285, 10560.439, 368.738, 52873.721 24/08/19,19:51:59,02,10,1, 12.0,1,1, 15.285, 10560.421, 368.727, 52873.654 24/08/19,19:51:59,03,10,1, 12.0,1,1, 15.285, 10560.421, 368.736, 52873.756 24/08/19,19:51:59,04,10,1, 12.0,1,1, 15.285, 10560.449, 368.729, 52873.696 24/08/19,19:51:59,05,10,1, 12.0,1,1, 15.285, 10560.461, 368.747, 52873.723 24/08/19,19:51:59,06,10,1, 12.0,1,1, 15.285, 10560.457, 368.735, 52873.715 24/08/19,19:51:59,07,10,1, 12.0,1,1, 15.285, 10560.456, 368.724, 52873.745 24/08/19,19:51:59,08,10,1, 12.0,1,1, 15.285, 10560.469, 368.772, 52873.792 24/08/19,19:51:59,09,10,1, 12.0,1,1, 15.285, 10560.482, 368.741, 52873.728 24/08/19,19:51:59,10,10,1, 12.0,1,1, 15.285, 10560.483, 368.740, 52873.733 24/08/19,19:51:59,11,10,1, 12.0,1,1, 15.285, 10560.500, 368.737, 52873.700 24/08/19,19:51:59,12,10,1, 12.0,1,1, 15.285, 10560.499, 368.741, 52873.684 24/08/19,19:51:59,13,10,1, 12.0,1,1, 15.285, 10560.499, 368.719, 52873.666 24/08/19,19:51:59,14,10,1, 12.0,1,1, 15.285, 10560.499, 368.740, 52873.698 24/08/19,19:51:59,15,10,1, 12.0,1,1, 15.285, 10560.518, 368.740, 52873.764 24/08/19,19:51:59,16,10,1, 12.0,1,1, 15.285, 10560.533, 368.748, 52873.700 24/08/19,19:51:59,17,10,1, 12.0,1,1, 15.285, 10560.523, 368.750, 52873.694 24/08/19,19:51:59,18,10,1, 12.0,1,1, 15.285, 10560.539, 368.753, 52873.744 24/08/19,19:51:59,19,10,1, 12.0,1,1, 15.285, 10560.553, 368.733, 52873.744 24/08/19,19:52:00,00,11,1, 11.8,1,1, 15.289, 10560.547, 368.733, 52873.744 24/08/19,19:52:00,01,11,1, 11.8,1,1, 15.289, 10560.579, 368.741, 52873.672 24/08/19,19:52:00,02,11,1, 11.8,1,1, 15.289, 10560.549, 368.704, 52873.598 24/08/19,19:52:00,03,11,1, 11.8,1,1, 15.289, 10560.567, 368.736, 52873.654 24/08/19,19:52:00,04,11,1, 11.8,1,1, 15.289, 10560.552, 368.737, 52873.644 24/08/19,19:52:00,05,11,1, 11.8,1,1, 15.289, 10560.587, 368.713, 52873.602 24/08/19,19:52:00,06,11,1, 11.8,1,1, 15.289, 10560.598, 368.694, 52873.578 24/08/19,19:52:00,07,11,1, 11.8,1,1, 15.289, 10560.606, 368.719, 52873.550 24/08/19,19:52:00,08,11,1, 11.8,1,1, 15.289, 10560.611, 368.727, 52873.572 24/08/19,19:52:00,09,11,1, 11.8,1,1, 15.289, 10560.604, 368.707, 52873.533 24/08/19,19:52:00,10,11,1, 11.8,1,1, 15.289, 10560.636, 368.709, 52873.577 24/08/19,19:52:00,11,11,1, 11.8,1,1, 15.289, 10560.653, 368.713, 52873.590 24/08/19,19:52:00,12,11,1, 11.8,1,1, 15.289, 10560.655, 368.707, 52873.564 24/08/19,19:52:00,13,11,1, 11.8,1,1, 15.289, 10560.654, 368.725, 52873.590 24/08/19,19:52:00,14,11,1, 11.8,1,1, 15.289, 10560.655, 368.726, 52873.563 24/08/19,19:52:00,15,11,1, 11.8,1,1, 15.289, 10560.677, 368.732, 52873.542 24/08/19,19:52:00,16,11,1, 11.8,1,1, 15.289, 10560.722, 368.719, 52873.565 24/08/19,19:52:00,17,11,1, 11.8,1,1, 15.289, 10560.681, 368.726, 52873.591 24/08/19,19:52:00,18,11,1, 11.8,1,1, 15.289, 10560.685, 368.727, 52873.617 24/08/19,19:52:00,19,11,1, 11.8,1,1, 15.289, 10560.698, 368.730, 52873.641 24/08/19,19:52:01,00,10,1, 11.9,1,1, 15.287, 10560.697, 368.730, 52873.641 24/08/19,19:52:01,01,10,1, 11.9,1,1, 15.287, 10560.704, 368.713, 52873.536 24/08/19,19:52:01,02,10,1, 11.9,1,1, 15.287, 10560.730, 368.723, 52873.646 24/08/19,19:52:01,03,10,1, 11.9,1,1, 15.287, 10560.760, 368.696, 52873.541 24/08/19,19:52:01,04,10,1, 11.9,1,1, 15.287, 10560.749, 368.742, 52873.626 24/08/19,19:52:01,05,10,1, 11.9,1,1, 15.287, 10560.760, 368.735, 52873.562 24/08/19,19:52:01,06,10,1, 11.9,1,1, 15.287, 10560.783, 368.712, 52873.492 24/08/19,19:52:01,07,10,1, 11.9,1,1, 15.287, 10560.773, 368.722, 52873.548 24/08/19,19:52:01,08,10,1, 11.9,1,1, 15.287, 10560.781, 368.709, 52873.521 24/08/19,19:52:01,09,10,1, 11.9,1,1, 15.287, 10560.793, 368.726, 52873.501 24/08/19,19:52:01,10,10,1, 11.9,1,1, 15.287, 10560.788, 368.728, 52873.539 24/08/19,19:52:01,11,10,1, 11.9,1,1, 15.287, 10560.841, 368.739, 52873.539 24/08/19,19:52:01,12,10,1, 11.9,1,1, 15.287, 10560.830, 368.753, 52873.585 24/08/19,19:52:01,13,10,1, 11.9,1,1, 15.287, 10560.840, 368.726, 52873.536 24/08/19,19:52:01,14,10,1, 11.9,1,1, 15.287, 10560.853, 368.731, 52873.547 24/08/19,19:52:01,15,10,1, 11.9,1,1, 15.287, 10560.844, 368.758, 52873.558 24/08/19,19:52:01,16,10,1, 11.9,1,1, 15.287, 10560.859, 368.733, 52873.631 24/08/19,19:52:01,17,10,1, 11.9,1,1, 15.287, 10560.857, 368.746, 52873.574 24/08/19,19:52:01,18,10,1, 11.9,1,1, 15.287, 10560.880, 368.735, 52873.590 24/08/19,19:52:01,19,10,1, 11.9,1,1, 15.287, 10560.899, 368.728, 52873.539 24/08/19,19:52:02,00,10,1, 11.9,1,1, 15.287, 10560.898, 368.728, 52873.539 24/08/19,19:52:02,01,10,1, 11.9,1,1, 15.287, 10560.885, 368.735, 52873.535 24/08/19,19:52:02,02,10,1, 11.9,1,1, 15.287, 10560.906, 368.721, 52873.540 24/08/19,19:52:02,03,10,1, 11.9,1,1, 15.287, 10560.935, 368.747, 52873.572 24/08/19,19:52:02,04,10,1, 11.9,1,1, 15.287, 10560.943, 368.725, 52873.593 24/08/19,19:52:02,05,10,1, 11.9,1,1, 15.287, 10560.957, 368.724, 52873.545 24/08/19,19:52:02,06,10,1, 11.9,1,1, 15.287, 10560.965, 368.722, 52873.590 24/08/19,19:52:02,07,10,1, 11.9,1,1, 15.287, 10560.966, 368.729, 52873.546 24/08/19,19:52:02,08,10,1, 11.9,1,1, 15.287, 10560.983, 368.742, 52873.559 24/08/19,19:52:02,09,10,1, 11.9,1,1, 15.287, 10560.977, 368.754, 52873.560 24/08/19,19:52:02,10,10,1, 11.9,1,1, 15.287, 10560.987, 368.760, 52873.593 24/08/19,19:52:02,11,10,1, 11.9,1,1, 15.287, 10561.027, 368.768, 52873.543 24/08/19,19:52:02,12,10,1, 11.9,1,1, 15.287, 10561.027, 368.738, 52873.582 24/08/19,19:52:02,13,10,1, 11.9,1,1, 15.287, 10561.029, 368.767, 52873.603 24/08/19,19:52:02,14,10,1, 11.9,1,1, 15.287, 10561.033, 368.755, 52873.557 24/08/19,19:52:02,15,10,1, 11.9,1,1, 15.287, 10561.045, 368.762, 52873.564 24/08/19,19:52:02,16,10,1, 11.9,1,1, 15.287, 10561.059, 368.765, 52873.500 24/08/19,19:52:02,17,10,1, 11.9,1,1, 15.287, 10561.085, 368.736, 52873.587 24/08/19,19:52:02,18,10,1, 11.9,1,1, 15.287, 10561.080, 368.765, 52873.594 24/08/19,19:52:02,19,10,1, 11.9,1,1, 15.287, 10561.086, 368.733, 52873.412 24/08/19,19:52:03,00,10,1, 12.0,1,1, 15.284, 10561.081, 368.733, 52873.412 24/08/19,19:52:03,01,10,1, 12.0,1,1, 15.284, 10561.088, 368.770, 52873.548 24/08/19,19:52:03,02,10,1, 12.0,1,1, 15.284, 10561.128, 368.774, 52873.589 24/08/19,19:52:03,03,10,1, 12.0,1,1, 15.284, 10561.146, 368.759, 52873.516 24/08/19,19:52:03,04,10,1, 12.0,1,1, 15.284, 10561.144, 368.779, 52873.558 24/08/19,19:52:03,05,10,1, 12.0,1,1, 15.284, 10561.166, 368.781, 52873.566 24/08/19,19:52:03,06,10,1, 12.0,1,1, 15.284, 10561.174, 368.778, 52873.586 24/08/19,19:52:03,07,10,1, 12.0,1,1, 15.284, 10561.177, 368.805, 52873.576 24/08/19,19:52:03,08,10,1, 12.0,1,1, 15.284, 10561.179, 368.760, 52873.519 24/08/19,19:52:03,09,10,1, 12.0,1,1, 15.284, 10561.186, 368.766, 52873.518 24/08/19,19:52:03,10,10,1, 12.0,1,1, 15.284, 10561.177, 368.778, 52873.494 24/08/19,19:52:03,11,10,1, 12.0,1,1, 15.284, 10561.212, 368.783, 52873.559 24/08/19,19:52:03,12,10,1, 12.0,1,1, 15.284, 10561.205, 368.776, 52873.533 24/08/19,19:52:03,13,10,1, 12.0,1,1, 15.284, 10561.216, 368.755, 52873.477 24/08/19,19:52:03,14,10,1, 12.0,1,1, 15.284, 10561.229, 368.777, 52873.557 24/08/19,19:52:03,15,10,1, 12.0,1,1, 15.284, 10561.229, 368.802, 52873.501 24/08/19,19:52:03,16,10,1, 12.0,1,1, 15.284, 10561.244, 368.775, 52873.504 24/08/19,19:52:03,17,10,1, 12.0,1,1, 15.284, 10561.255, 368.806, 52873.516 24/08/19,19:52:03,18,10,1, 12.0,1,1, 15.284, 10561.252, 368.776, 52873.566 24/08/19,19:52:03,19,10,1, 12.0,1,1, 15.284, 10561.292, 368.774, 52873.563 24/08/19,19:52:04,00,11,1, 11.9,1,1, 15.284, 10561.290, 368.774, 52873.563 24/08/19,19:52:04,01,11,1, 11.9,1,1, 15.284, 10561.277, 368.777, 52873.499 24/08/19,19:52:04,02,11,1, 11.9,1,1, 15.284, 10561.289, 368.776, 52873.523 24/08/19,19:52:04,03,11,1, 11.9,1,1, 15.284, 10561.304, 368.789, 52873.492 24/08/19,19:52:04,04,11,1, 11.9,1,1, 15.284, 10561.305, 368.782, 52873.508 24/08/19,19:52:04,05,11,1, 11.9,1,1, 15.284, 10561.305, 368.783, 52873.469 24/08/19,19:52:04,06,11,1, 11.9,1,1, 15.284, 10561.323, 368.783, 52873.495 24/08/19,19:52:04,07,11,1, 11.9,1,1, 15.284, 10561.357, 368.785, 52873.571 24/08/19,19:52:04,08,11,1, 11.9,1,1, 15.284, 10561.341, 368.779, 52873.475 24/08/19,19:52:04,09,11,1, 11.9,1,1, 15.284, 10561.368, 368.802, 52873.528 24/08/19,19:52:04,10,11,1, 11.9,1,1, 15.284, 10561.357, 368.781, 52873.484 24/08/19,19:52:04,11,11,1, 11.9,1,1, 15.284, 10561.384, 368.753, 52873.418 24/08/19,19:52:04,12,11,1, 11.9,1,1, 15.284, 10561.391, 368.792, 52873.457 24/08/19,19:52:04,13,11,1, 11.9,1,1, 15.284, 10561.387, 368.779, 52873.443 24/08/19,19:52:04,14,11,1, 11.9,1,1, 15.284, 10561.381, 368.783, 52873.469 24/08/19,19:52:04,15,11,1, 11.9,1,1, 15.284, 10561.402, 368.743, 52873.453 24/08/19,19:52:04,16,11,1, 11.9,1,1, 15.284, 10561.414, 368.762, 52873.523 24/08/19,19:52:04,17,11,1, 11.9,1,1, 15.284, 10561.419, 368.778, 52873.494 24/08/19,19:52:04,18,11,1, 11.9,1,1, 15.284, 10561.440, 368.791, 52873.456 24/08/19,19:52:04,19,11,1, 11.9,1,1, 15.284, 10561.443, 368.756, 52873.462 24/08/19,19:52:05,00,10,1, 11.9,1,1, 15.283, 10561.440, 368.756, 52873.462 24/08/19,19:52:05,01,10,1, 11.9,1,1, 15.283, 10561.436, 368.771, 52873.483 24/08/19,19:52:05,02,10,1, 11.9,1,1, 15.283, 10561.451, 368.771, 52873.454 24/08/19,19:52:05,03,10,1, 11.9,1,1, 15.283, 10561.463, 368.766, 52873.485 24/08/19,19:52:05,04,10,1, 11.9,1,1, 15.283, 10561.462, 368.759, 52873.485 24/08/19,19:52:05,05,10,1, 11.9,1,1, 15.283, 10561.469, 368.772, 52873.472 24/08/19,19:52:05,06,10,1, 11.9,1,1, 15.283, 10561.499, 368.771, 52873.509 24/08/19,19:52:05,07,10,1, 11.9,1,1, 15.283, 10561.479, 368.780, 52873.513 24/08/19,19:52:05,08,10,1, 11.9,1,1, 15.283, 10561.507, 368.755, 52873.468 24/08/19,19:52:05,09,10,1, 11.9,1,1, 15.283, 10561.506, 368.762, 52873.479 24/08/19,19:52:05,10,10,1, 11.9,1,1, 15.283, 10561.492, 368.760, 52873.482 24/08/19,19:52:05,11,10,1, 11.9,1,1, 15.283, 10561.513, 368.763, 52873.477 24/08/19,19:52:05,12,10,1, 11.9,1,1, 15.283, 10561.525, 368.757, 52873.439 24/08/19,19:52:05,13,10,1, 11.9,1,1, 15.283, 10561.505, 368.749, 52873.491 24/08/19,19:52:05,14,10,1, 11.9,1,1, 15.283, 10561.530, 368.751, 52873.469 24/08/19,19:52:05,15,10,1, 11.9,1,1, 15.283, 10561.546, 368.769, 52873.459 24/08/19,19:52:05,16,10,1, 11.9,1,1, 15.283, 10561.534, 368.747, 52873.486 24/08/19,19:52:05,17,10,1, 11.9,1,1, 15.283, 10561.549, 368.740, 52873.512 24/08/19,19:52:05,18,10,1, 11.9,1,1, 15.283, 10561.563, 368.747, 52873.474 24/08/19,19:52:05,19,10,1, 11.9,1,1, 15.283, 10561.575, 368.747, 52873.458 24/08/19,19:52:06,00,09,1, 11.9,1,1, 15.284, 10561.574, 368.747, 52873.458 24/08/19,19:52:06,01,09,1, 11.9,1,1, 15.284, 10561.603, 368.759, 52873.531 24/08/19,19:52:06,02,09,1, 11.9,1,1, 15.284, 10561.585, 368.741, 52873.520 24/08/19,19:52:06,03,09,1, 11.9,1,1, 15.284, 10561.613, 368.742, 52873.424 24/08/19,19:52:06,04,09,1, 11.9,1,1, 15.284, 10561.591, 368.738, 52873.389 24/08/19,19:52:06,05,09,1, 11.9,1,1, 15.284, 10561.605, 368.730, 52873.411 24/08/19,19:52:06,06,09,1, 11.9,1,1, 15.284, 10561.636, 368.739, 52873.409 24/08/19,19:52:06,07,09,1, 11.9,1,1, 15.284, 10561.618, 368.739, 52873.394 24/08/19,19:52:06,08,09,1, 11.9,1,1, 15.284, 10561.614, 368.742, 52873.394 24/08/19,19:52:06,09,09,1, 11.9,1,1, 15.284, 10561.617, 368.742, 52873.476 24/08/19,19:52:06,10,09,1, 11.9,1,1, 15.284, 10561.641, 368.724, 52873.475 24/08/19,19:52:06,11,09,1, 11.9,1,1, 15.284, 10561.647, 368.717, 52873.408 24/08/19,19:52:06,12,09,1, 11.9,1,1, 15.284, 10561.675, 368.725, 52873.449 24/08/19,19:52:06,13,09,1, 11.9,1,1, 15.284, 10561.664, 368.715, 52873.420 24/08/19,19:52:06,14,09,1, 11.9,1,1, 15.284, 10561.671, 368.723, 52873.447 24/08/19,19:52:06,15,09,1, 11.9,1,1, 15.284, 10561.700, 368.720, 52873.394 24/08/19,19:52:06,16,09,1, 11.9,1,1, 15.284, 10561.684, 368.730, 52873.437 24/08/19,19:52:06,17,09,1, 11.9,1,1, 15.284, 10561.701, 368.728, 52873.421 24/08/19,19:52:06,18,09,1, 11.9,1,1, 15.284, 10561.691, 368.725, 52873.477 24/08/19,19:52:06,19,09,1, 11.9,1,1, 15.284, 10561.703, 368.723, 52873.413 24/08/19,19:52:07,00,11,1, 11.8,1,1, 15.286, 10561.699, 368.723, 52873.413 24/08/19,19:52:07,01,11,1, 11.8,1,1, 15.286, 10561.724, 368.695, 52873.359 24/08/19,19:52:07,02,11,1, 11.8,1,1, 15.286, 10561.716, 368.684, 52873.335 24/08/19,19:52:07,03,11,1, 11.8,1,1, 15.286, 10561.712, 368.699, 52873.407 24/08/19,19:52:07,04,11,1, 11.8,1,1, 15.286, 10561.734, 368.703, 52873.352 24/08/19,19:52:07,05,11,1, 11.8,1,1, 15.286, 10561.746, 368.699, 52873.420 24/08/19,19:52:07,06,11,1, 11.8,1,1, 15.286, 10561.736, 368.701, 52873.423 24/08/19,19:52:07,07,11,1, 11.8,1,1, 15.286, 10561.754, 368.698, 52873.357 24/08/19,19:52:07,08,11,1, 11.8,1,1, 15.286, 10561.767, 368.673, 52873.406 24/08/19,19:52:07,09,11,1, 11.8,1,1, 15.286, 10561.796, 368.692, 52873.366 24/08/19,19:52:07,10,11,1, 11.8,1,1, 15.286, 10561.775, 368.696, 52873.396 24/08/19,19:52:07,11,11,1, 11.8,1,1, 15.286, 10561.807, 368.669, 52873.332 24/08/19,19:52:07,12,11,1, 11.8,1,1, 15.286, 10561.809, 368.683, 52873.413 24/08/19,19:52:07,13,11,1, 11.8,1,1, 15.286, 10561.795, 368.662, 52873.398 24/08/19,19:52:07,14,11,1, 11.8,1,1, 15.286, 10561.827, 368.690, 52873.319 24/08/19,19:52:07,15,11,1, 11.8,1,1, 15.286, 10561.802, 368.670, 52873.419 24/08/19,19:52:07,16,11,1, 11.8,1,1, 15.286, 10561.826, 368.665, 52873.360 24/08/19,19:52:07,17,11,1, 11.8,1,1, 15.286, 10561.805, 368.675, 52873.363 24/08/19,19:52:07,18,11,1, 11.8,1,1, 15.286, 10561.842, 368.700, 52873.396 24/08/19,19:52:07,19,11,1, 11.8,1,1, 15.286, 10561.844, 368.659, 52873.386 24/08/19,19:52:08,00,09,1, 11.9,1,1, 15.286, 10561.841, 368.659, 52873.386 24/08/19,19:52:08,01,09,1, 11.9,1,1, 15.286, 10561.855, 368.675, 52873.364 24/08/19,19:52:08,02,09,1, 11.9,1,1, 15.286, 10561.846, 368.656, 52873.347 24/08/19,19:52:08,03,09,1, 11.9,1,1, 15.286, 10561.876, 368.686, 52873.345 24/08/19,19:52:08,04,09,1, 11.9,1,1, 15.286, 10561.853, 368.685, 52873.355 24/08/19,19:52:08,05,09,1, 11.9,1,1, 15.286, 10561.890, 368.675, 52873.315 24/08/19,19:52:08,06,09,1, 11.9,1,1, 15.286, 10561.860, 368.679, 52873.255 24/08/19,19:52:08,07,09,1, 11.9,1,1, 15.286, 10561.896, 368.660, 52873.382 24/08/19,19:52:08,08,09,1, 11.9,1,1, 15.286, 10561.897, 368.665, 52873.372 24/08/19,19:52:08,09,09,1, 11.9,1,1, 15.286, 10561.916, 368.698, 52873.332 24/08/19,19:52:08,10,09,1, 11.9,1,1, 15.286, 10561.937, 368.648, 52873.323 24/08/19,19:52:08,11,09,1, 11.9,1,1, 15.286, 10561.909, 368.666, 52873.352 24/08/19,19:52:08,12,09,1, 11.9,1,1, 15.286, 10561.930, 368.651, 52873.347 24/08/19,19:52:08,13,09,1, 11.9,1,1, 15.286, 10561.970, 368.665, 52873.341 24/08/19,19:52:08,14,09,1, 11.9,1,1, 15.286, 10561.966, 368.642, 52873.355 24/08/19,19:52:08,15,09,1, 11.9,1,1, 15.286, 10561.972, 368.639, 52873.343 24/08/19,19:52:08,16,09,1, 11.9,1,1, 15.286, 10561.951, 368.660, 52873.287 24/08/19,19:52:08,17,09,1, 11.9,1,1, 15.286, 10561.983, 368.666, 52873.310 24/08/19,19:52:08,18,09,1, 11.9,1,1, 15.286, 10561.984, 368.647, 52873.280 24/08/19,19:52:08,19,09,1, 11.9,1,1, 15.286, 10562.007, 368.639, 52873.346 24/08/19,19:52:09,00,10,1, 11.9,1,1, 15.285, 10562.007, 368.639, 52873.346 24/08/19,19:52:09,01,10,1, 11.9,1,1, 15.285, 10562.012, 368.643, 52873.329 24/08/19,19:52:09,02,10,1, 11.9,1,1, 15.285, 10562.014, 368.670, 52873.326 24/08/19,19:52:09,03,10,1, 11.9,1,1, 15.285, 10562.012, 368.650, 52873.306 24/08/19,19:52:09,04,10,1, 11.9,1,1, 15.285, 10562.036, 368.643, 52873.256 24/08/19,19:52:09,05,10,1, 11.9,1,1, 15.285, 10562.028, 368.648, 52873.332 24/08/19,19:52:09,06,10,1, 11.9,1,1, 15.285, 10562.039, 368.660, 52873.316 24/08/19,19:52:09,07,10,1, 11.9,1,1, 15.285, 10562.065, 368.643, 52873.282 24/08/19,19:52:09,08,10,1, 11.9,1,1, 15.285, 10562.066, 368.656, 52873.310 24/08/19,19:52:09,09,10,1, 11.9,1,1, 15.285, 10562.047, 368.643, 52873.297 24/08/19,19:52:09,10,10,1, 11.9,1,1, 15.285, 10562.084, 368.627, 52873.300 24/08/19,19:52:09,11,10,1, 11.9,1,1, 15.285, 10562.083, 368.654, 52873.361 24/08/19,19:52:09,12,10,1, 11.9,1,1, 15.285, 10562.065, 368.652, 52873.314 24/08/19,19:52:09,13,10,1, 11.9,1,1, 15.285, 10562.078, 368.639, 52873.324 24/08/19,19:52:09,14,10,1, 11.9,1,1, 15.285, 10562.100, 368.640, 52873.278 24/08/19,19:52:09,15,10,1, 11.9,1,1, 15.285, 10562.106, 368.646, 52873.290 24/08/19,19:52:09,16,10,1, 11.9,1,1, 15.285, 10562.123, 368.638, 52873.307 24/08/19,19:52:09,17,10,1, 11.9,1,1, 15.285, 10562.129, 368.649, 52873.323 24/08/19,19:52:09,18,10,1, 11.9,1,1, 15.285, 10562.126, 368.635, 52873.266 24/08/19,19:52:09,19,10,1, 11.9,1,1, 15.285, 10562.123, 368.650, 52873.331 24/08/19,19:52:10,00,10,1, 11.9,1,1, 15.285, 10562.116, 368.650, 52873.331 24/08/19,19:52:10,01,10,1, 11.9,1,1, 15.285, 10562.161, 368.629, 52873.259 24/08/19,19:52:10,02,10,1, 11.9,1,1, 15.285, 10562.199, 368.624, 52873.312 24/08/19,19:52:10,03,10,1, 11.9,1,1, 15.285, 10562.179, 368.638, 52873.331 24/08/19,19:52:10,04,10,1, 11.9,1,1, 15.285, 10562.167, 368.633, 52873.275 24/08/19,19:52:10,05,10,1, 11.9,1,1, 15.285, 10562.170, 368.625, 52873.326 24/08/19,19:52:10,06,10,1, 11.9,1,1, 15.285, 10562.207, 368.634, 52873.273 24/08/19,19:52:10,07,10,1, 11.9,1,1, 15.285, 10562.204, 368.632, 52873.281 24/08/19,19:52:10,08,10,1, 11.9,1,1, 15.285, 10562.216, 368.629, 52873.219 24/08/19,19:52:10,09,10,1, 11.9,1,1, 15.285, 10562.228, 368.619, 52873.274 24/08/19,19:52:10,10,10,1, 11.9,1,1, 15.285, 10562.246, 368.624, 52873.314 24/08/19,19:52:10,11,10,1, 11.9,1,1, 15.285, 10562.242, 368.612, 52873.270 24/08/19,19:52:10,12,10,1, 11.9,1,1, 15.285, 10562.240, 368.621, 52873.262 24/08/19,19:52:10,13,10,1, 11.9,1,1, 15.285, 10562.270, 368.620, 52873.248 24/08/19,19:52:10,14,10,1, 11.9,1,1, 15.285, 10562.275, 368.596, 52873.229 24/08/19,19:52:10,15,10,1, 11.9,1,1, 15.285, 10562.259, 368.619, 52873.228 24/08/19,19:52:10,16,10,1, 11.9,1,1, 15.285, 10562.278, 368.622, 52873.305 24/08/19,19:52:10,17,10,1, 11.9,1,1, 15.285, 10562.287, 368.604, 52873.199 24/08/19,19:52:10,18,10,1, 11.9,1,1, 15.285, 10562.296, 368.619, 52873.314 24/08/19,19:52:10,19,10,1, 11.9,1,1, 15.285, 10562.315, 368.618, 52873.288 24/08/19,19:52:11,00,09,1, 12.0,1,1, 15.285, 10562.308, 368.618, 52873.288 24/08/19,19:52:11,01,09,1, 12.0,1,1, 15.285, 10562.332, 368.610, 52873.302 24/08/19,19:52:11,02,09,1, 12.0,1,1, 15.285, 10562.329, 368.641, 52873.263 24/08/19,19:52:11,03,09,1, 12.0,1,1, 15.285, 10562.333, 368.606, 52873.321 24/08/19,19:52:11,04,09,1, 12.0,1,1, 15.285, 10562.340, 368.605, 52873.205 24/08/19,19:52:11,05,09,1, 12.0,1,1, 15.285, 10562.385, 368.622, 52873.215 24/08/19,19:52:11,06,09,1, 12.0,1,1, 15.285, 10562.369, 368.603, 52873.288 24/08/19,19:52:11,07,09,1, 12.0,1,1, 15.285, 10562.370, 368.597, 52873.281 24/08/19,19:52:11,08,09,1, 12.0,1,1, 15.285, 10562.398, 368.611, 52873.252 24/08/19,19:52:11,09,09,1, 12.0,1,1, 15.285, 10562.414, 368.620, 52873.308 24/08/19,19:52:11,10,09,1, 12.0,1,1, 15.285, 10562.404, 368.609, 52873.296 24/08/19,19:52:11,11,09,1, 12.0,1,1, 15.285, 10562.414, 368.613, 52873.240 24/08/19,19:52:11,12,09,1, 12.0,1,1, 15.285, 10562.430, 368.636, 52873.259 24/08/19,19:52:11,13,09,1, 12.0,1,1, 15.285, 10562.410, 368.618, 52873.413 24/08/19,19:52:11,14,09,1, 12.0,1,1, 15.285, 10562.435, 368.616, 52873.338 24/08/19,19:52:11,15,09,1, 12.0,1,1, 15.285, 10562.464, 368.604, 52873.285 24/08/19,19:52:11,16,09,1, 12.0,1,1, 15.285, 10562.464, 368.623, 52873.270 24/08/19,19:52:11,17,09,1, 12.0,1,1, 15.285, 10562.480, 368.625, 52873.236 24/08/19,19:52:11,18,09,1, 12.0,1,1, 15.285, 10562.492, 368.620, 52873.260 24/08/19,19:52:11,19,09,1, 12.0,1,1, 15.285, 10562.482, 368.632, 52873.219 24/08/19,19:52:12,00,09,1, 12.0,1,1, 15.284, 10562.475, 368.632, 52873.219 24/08/19,19:52:12,01,09,1, 12.0,1,1, 15.284, 10562.523, 368.624, 52873.257 24/08/19,19:52:12,02,09,1, 12.0,1,1, 15.284, 10562.522, 368.601, 52873.239 24/08/19,19:52:12,03,09,1, 12.0,1,1, 15.284, 10562.524, 368.605, 52873.149 24/08/19,19:52:12,04,09,1, 12.0,1,1, 15.284, 10562.545, 368.601, 52873.195 24/08/19,19:52:12,05,09,1, 12.0,1,1, 15.284, 10562.548, 368.626, 52873.266 24/08/19,19:52:12,06,09,1, 12.0,1,1, 15.284, 10562.553, 368.602, 52873.191 24/08/19,19:52:12,07,09,1, 12.0,1,1, 15.284, 10562.564, 368.622, 52873.167 24/08/19,19:52:12,08,09,1, 12.0,1,1, 15.284, 10562.597, 368.589, 52873.189 24/08/19,19:52:12,09,09,1, 12.0,1,1, 15.284, 10562.596, 368.628, 52873.217 24/08/19,19:52:12,10,09,1, 12.0,1,1, 15.284, 10562.583, 368.590, 52873.209 24/08/19,19:52:12,11,09,1, 12.0,1,1, 15.284, 10562.609, 368.619, 52873.288 24/08/19,19:52:12,12,09,1, 12.0,1,1, 15.284, 10562.618, 368.596, 52873.165 24/08/19,19:52:12,13,09,1, 12.0,1,1, 15.284, 10562.632, 368.593, 52873.136 24/08/19,19:52:12,14,09,1, 12.0,1,1, 15.284, 10562.607, 368.618, 52873.127 24/08/19,19:52:12,15,09,1, 12.0,1,1, 15.284, 10562.634, 368.617, 52873.170 24/08/19,19:52:12,16,09,1, 12.0,1,1, 15.284, 10562.629, 368.602, 52873.156 24/08/19,19:52:12,17,09,1, 12.0,1,1, 15.284, 10562.638, 368.634, 52873.239 24/08/19,19:52:12,18,09,1, 12.0,1,1, 15.284, 10562.653, 368.608, 52873.185 24/08/19,19:52:12,19,09,1, 12.0,1,1, 15.284, 10562.682, 368.615, 52873.237 24/08/19,19:52:13,00,09,1, 12.0,1,1, 15.290, 10562.675, 368.615, 52873.237 24/08/19,19:52:13,01,09,1, 12.0,1,1, 15.290, 10562.701, 368.614, 52873.158 24/08/19,19:52:13,02,09,1, 12.0,1,1, 15.290, 10562.694, 368.639, 52873.185 24/08/19,19:52:13,03,09,1, 12.0,1,1, 15.290, 10562.716, 368.597, 52873.184 24/08/19,19:52:13,04,09,1, 12.0,1,1, 15.290, 10562.739, 368.624, 52873.174 24/08/19,19:52:13,05,09,1, 12.0,1,1, 15.290, 10562.729, 368.621, 52873.224 24/08/19,19:52:13,06,09,1, 12.0,1,1, 15.290, 10562.759, 368.615, 52873.226 24/08/19,19:52:13,07,09,1, 12.0,1,1, 15.290, 10562.750, 368.616, 52873.195 24/08/19,19:52:13,08,09,1, 12.0,1,1, 15.290, 10562.784, 368.599, 52873.152 24/08/19,19:52:13,09,09,1, 12.0,1,1, 15.290, 10562.762, 368.611, 52873.081 24/08/19,19:52:13,10,09,1, 12.0,1,1, 15.290, 10562.807, 368.598, 52873.259 24/08/19,19:52:13,11,09,1, 12.0,1,1, 15.290, 10562.828, 368.599, 52873.159 24/08/19,19:52:13,12,09,1, 12.0,1,1, 15.290, 10562.837, 368.589, 52873.197 24/08/19,19:52:13,13,09,1, 12.0,1,1, 15.290, 10562.812, 368.595, 52873.203 24/08/19,19:52:13,14,09,1, 12.0,1,1, 15.290, 10562.850, 368.597, 52873.184 24/08/19,19:52:13,15,09,1, 12.0,1,1, 15.290, 10562.835, 368.623, 52873.137 24/08/19,19:52:13,16,09,1, 12.0,1,1, 15.290, 10562.853, 368.617, 52873.157 24/08/19,19:52:13,17,09,1, 12.0,1,1, 15.290, 10562.865, 368.607, 52873.242 24/08/19,19:52:13,18,09,1, 12.0,1,1, 15.290, 10562.871, 368.610, 52873.211 24/08/19,19:52:13,19,09,1, 12.0,1,1, 15.290, 10562.873, 368.623, 52873.210 24/08/19,19:52:14,00,10,1, 11.9,1,1, 15.284, 10562.867, 368.623, 52873.210 24/08/19,19:52:14,01,10,1, 11.9,1,1, 15.284, 10562.919, 368.603, 52873.183 24/08/19,19:52:14,02,10,1, 11.9,1,1, 15.284, 10562.898, 368.604, 52873.162 24/08/19,19:52:14,03,10,1, 11.9,1,1, 15.284, 10562.922, 368.611, 52873.119 24/08/19,19:52:14,04,10,1, 11.9,1,1, 15.284, 10562.935, 368.606, 52873.131 24/08/19,19:52:14,05,10,1, 11.9,1,1, 15.284, 10562.943, 368.598, 52873.201 24/08/19,19:52:14,06,10,1, 11.9,1,1, 15.284, 10562.986, 368.609, 52873.130 24/08/19,19:52:14,07,10,1, 11.9,1,1, 15.284, 10562.961, 368.619, 52873.135 24/08/19,19:52:14,08,10,1, 11.9,1,1, 15.284, 10562.964, 368.631, 52873.195 24/08/19,19:52:14,09,10,1, 11.9,1,1, 15.284, 10562.990, 368.600, 52873.162 24/08/19,19:52:14,10,10,1, 11.9,1,1, 15.284, 10563.019, 368.620, 52873.181 24/08/19,19:52:14,11,10,1, 11.9,1,1, 15.284, 10563.000, 368.608, 52873.233 24/08/19,19:52:14,12,10,1, 11.9,1,1, 15.284, 10563.022, 368.625, 52873.164 24/08/19,19:52:14,13,10,1, 11.9,1,1, 15.284, 10563.040, 368.637, 52873.157 24/08/19,19:52:14,14,10,1, 11.9,1,1, 15.284, 10563.028, 368.599, 52873.197 24/08/19,19:52:14,15,10,1, 11.9,1,1, 15.284, 10563.042, 368.633, 52873.197 24/08/19,19:52:14,16,10,1, 11.9,1,1, 15.284, 10563.073, 368.616, 52873.108 24/08/19,19:52:14,17,10,1, 11.9,1,1, 15.284, 10563.068, 368.615, 52873.172 24/08/19,19:52:14,18,10,1, 11.9,1,1, 15.284, 10563.078, 368.590, 52873.135 24/08/19,19:52:14,19,10,1, 11.9,1,1, 15.284, 10563.076, 368.626, 52873.154 24/08/19,19:52:15,00,09,1, 11.8,1,1, 15.286, 10563.076, 368.626, 52873.154 24/08/19,19:52:15,01,09,1, 11.8,1,1, 15.286, 10563.133, 368.612, 52873.110 24/08/19,19:52:15,02,09,1, 11.8,1,1, 15.286, 10563.111, 368.614, 52873.093 24/08/19,19:52:15,03,09,1, 11.8,1,1, 15.286, 10563.151, 368.633, 52873.101 24/08/19,19:52:15,04,09,1, 11.8,1,1, 15.286, 10563.162, 368.622, 52873.087 24/08/19,19:52:15,05,09,1, 11.8,1,1, 15.286, 10563.148, 368.612, 52873.156 24/08/19,19:52:15,06,09,1, 11.8,1,1, 15.286, 10563.201, 368.624, 52873.127 24/08/19,19:52:15,07,09,1, 11.8,1,1, 15.286, 10563.206, 368.621, 52873.118 24/08/19,19:52:15,08,09,1, 11.8,1,1, 15.286, 10563.215, 368.626, 52873.140 24/08/19,19:52:15,09,09,1, 11.8,1,1, 15.286, 10563.224, 368.622, 52873.126 24/08/19,19:52:15,10,09,1, 11.8,1,1, 15.286, 10563.214, 368.643, 52873.087 24/08/19,19:52:15,11,09,1, 11.8,1,1, 15.286, 10563.259, 368.634, 52873.136 24/08/19,19:52:15,12,09,1, 11.8,1,1, 15.286, 10563.249, 368.649, 52873.111 24/08/19,19:52:15,13,09,1, 11.8,1,1, 15.286, 10563.270, 368.669, 52873.149 24/08/19,19:52:15,14,09,1, 11.8,1,1, 15.286, 10563.251, 368.632, 52873.101 24/08/19,19:52:15,15,09,1, 11.8,1,1, 15.286, 10563.253, 368.652, 52873.127 24/08/19,19:52:15,16,09,1, 11.8,1,1, 15.286, 10563.296, 368.633, 52873.169 24/08/19,19:52:15,17,09,1, 11.8,1,1, 15.286, 10563.298, 368.647, 52873.123 24/08/19,19:52:15,18,09,1, 11.8,1,1, 15.286, 10563.304, 368.630, 52873.088 24/08/19,19:52:15,19,09,1, 11.8,1,1, 15.286, 10563.312, 368.652, 52873.109 24/08/19,19:52:16,00,09,1, 11.9,1,1, 15.285, 10563.309, 368.652, 52873.109 24/08/19,19:52:16,01,09,1, 11.9,1,1, 15.285, 10563.348, 368.670, 52873.130 24/08/19,19:52:16,02,09,1, 11.9,1,1, 15.285, 10563.363, 368.659, 52873.096 24/08/19,19:52:16,03,09,1, 11.9,1,1, 15.285, 10563.375, 368.654, 52873.131 24/08/19,19:52:16,04,09,1, 11.9,1,1, 15.285, 10563.399, 368.666, 52873.089 24/08/19,19:52:16,05,09,1, 11.9,1,1, 15.285, 10563.414, 368.659, 52873.129 24/08/19,19:52:16,06,09,1, 11.9,1,1, 15.285, 10563.412, 368.679, 52873.067 24/08/19,19:52:16,07,09,1, 11.9,1,1, 15.285, 10563.449, 368.644, 52873.053 24/08/19,19:52:16,08,09,1, 11.9,1,1, 15.285, 10563.436, 368.661, 52873.113 24/08/19,19:52:16,09,09,1, 11.9,1,1, 15.285, 10563.453, 368.676, 52873.085 24/08/19,19:52:16,10,09,1, 11.9,1,1, 15.285, 10563.473, 368.665, 52873.082 24/08/19,19:52:16,11,09,1, 11.9,1,1, 15.285, 10563.485, 368.649, 52873.047 24/08/19,19:52:16,12,09,1, 11.9,1,1, 15.285, 10563.485, 368.679, 52873.166 24/08/19,19:52:16,13,09,1, 11.9,1,1, 15.285, 10563.490, 368.669, 52873.074 24/08/19,19:52:16,14,09,1, 11.9,1,1, 15.285, 10563.533, 368.669, 52873.043 24/08/19,19:52:16,15,09,1, 11.9,1,1, 15.285, 10563.540, 368.678, 52873.046 24/08/19,19:52:16,16,09,1, 11.9,1,1, 15.285, 10563.531, 368.688, 52873.119 24/08/19,19:52:16,17,09,1, 11.9,1,1, 15.285, 10563.547, 368.701, 52873.085 24/08/19,19:52:16,18,09,1, 11.9,1,1, 15.285, 10563.546, 368.673, 52873.112 24/08/19,19:52:16,19,09,1, 11.9,1,1, 15.285, 10563.583, 368.683, 52873.087 24/08/19,19:52:17,00,10,1, 11.9,1,1, 15.283, 10563.576, 368.683, 52873.087 24/08/19,19:52:17,01,10,1, 11.9,1,1, 15.283, 10563.601, 368.685, 52873.131 24/08/19,19:52:17,02,10,1, 11.9,1,1, 15.283, 10563.619, 368.675, 52873.153 24/08/19,19:52:17,03,10,1, 11.9,1,1, 15.283, 10563.612, 368.679, 52873.114 24/08/19,19:52:17,04,10,1, 11.9,1,1, 15.283, 10563.609, 368.696, 52873.111 24/08/19,19:52:17,05,10,1, 11.9,1,1, 15.283, 10563.670, 368.686, 52873.159 24/08/19,19:52:17,06,10,1, 11.9,1,1, 15.283, 10563.646, 368.679, 52873.130 24/08/19,19:52:17,07,10,1, 11.9,1,1, 15.283, 10563.657, 368.662, 52873.037 24/08/19,19:52:17,08,10,1, 11.9,1,1, 15.283, 10563.663, 368.697, 52873.080 24/08/19,19:52:17,09,10,1, 11.9,1,1, 15.283, 10563.683, 368.667, 52873.052 24/08/19,19:52:17,10,10,1, 11.9,1,1, 15.283, 10563.694, 368.684, 52873.063 24/08/19,19:52:17,11,10,1, 11.9,1,1, 15.283, 10563.713, 368.685, 52873.044 24/08/19,19:52:17,12,10,1, 11.9,1,1, 15.283, 10563.731, 368.676, 52873.032 24/08/19,19:52:17,13,10,1, 11.9,1,1, 15.283, 10563.718, 368.691, 52873.054 24/08/19,19:52:17,14,10,1, 11.9,1,1, 15.283, 10563.728, 368.664, 52873.057 24/08/19,19:52:17,15,10,1, 11.9,1,1, 15.283, 10563.746, 368.682, 52873.067 24/08/19,19:52:17,16,10,1, 11.9,1,1, 15.283, 10563.758, 368.679, 52873.001 24/08/19,19:52:17,17,10,1, 11.9,1,1, 15.283, 10563.777, 368.692, 52873.072 24/08/19,19:52:17,18,10,1, 11.9,1,1, 15.283, 10563.779, 368.693, 52873.045 24/08/19,19:52:17,19,10,1, 11.9,1,1, 15.283, 10563.810, 368.703, 52873.082 24/08/19,19:52:18,00,10,1, 11.9,1,1, 15.284, 10563.802, 368.703, 52873.082 24/08/19,19:52:18,01,10,1, 11.9,1,1, 15.284, 10563.844, 368.689, 52873.030 24/08/19,19:52:18,02,10,1, 11.9,1,1, 15.284, 10563.836, 368.703, 52873.006 24/08/19,19:52:18,03,10,1, 11.9,1,1, 15.284, 10563.854, 368.715, 52873.064 24/08/19,19:52:18,04,10,1, 11.9,1,1, 15.284, 10563.857, 368.704, 52873.004 24/08/19,19:52:18,05,10,1, 11.9,1,1, 15.284, 10563.837, 368.707, 52873.099 24/08/19,19:52:18,06,10,1, 11.9,1,1, 15.284, 10563.880, 368.708, 52873.038 24/08/19,19:52:18,07,10,1, 11.9,1,1, 15.284, 10563.891, 368.701, 52873.077 24/08/19,19:52:18,08,10,1, 11.9,1,1, 15.284, 10563.901, 368.705, 52873.051 24/08/19,19:52:18,09,10,1, 11.9,1,1, 15.284, 10563.916, 368.725, 52873.081 24/08/19,19:52:18,10,10,1, 11.9,1,1, 15.284, 10563.931, 368.708, 52873.031 24/08/19,19:52:18,11,10,1, 11.9,1,1, 15.284, 10563.935, 368.718, 52873.029 24/08/19,19:52:18,12,10,1, 11.9,1,1, 15.284, 10563.962, 368.720, 52873.057 24/08/19,19:52:18,13,10,1, 11.9,1,1, 15.284, 10563.987, 368.700, 52872.946 24/08/19,19:52:18,14,10,1, 11.9,1,1, 15.284, 10563.978, 368.732, 52873.117 24/08/19,19:52:18,15,10,1, 11.9,1,1, 15.284, 10563.995, 368.697, 52873.037 24/08/19,19:52:18,16,10,1, 11.9,1,1, 15.284, 10564.007, 368.706, 52873.031 24/08/19,19:52:18,17,10,1, 11.9,1,1, 15.284, 10564.009, 368.714, 52872.992 24/08/19,19:52:18,18,10,1, 11.9,1,1, 15.284, 10564.015, 368.726, 52873.024 24/08/19,19:52:18,19,10,1, 11.9,1,1, 15.284, 10564.019, 368.700, 52873.051 24/08/19,19:52:19,00,10,1, 12.0,1,1, 15.284, 10564.018, 368.700, 52873.051 24/08/19,19:52:19,01,10,1, 12.0,1,1, 15.284, 10564.053, 368.739, 52873.041 24/08/19,19:52:19,02,10,1, 12.0,1,1, 15.284, 10564.058, 368.738, 52873.092 24/08/19,19:52:19,03,10,1, 12.0,1,1, 15.284, 10564.094, 368.735, 52873.105 24/08/19,19:52:19,04,10,1, 12.0,1,1, 15.284, 10564.081, 368.747, 52873.006 24/08/19,19:52:19,05,10,1, 12.0,1,1, 15.284, 10564.075, 368.726, 52873.088 24/08/19,19:52:19,06,10,1, 12.0,1,1, 15.284, 10564.089, 368.750, 52873.023 24/08/19,19:52:19,07,10,1, 12.0,1,1, 15.284, 10564.110, 368.727, 52873.025 24/08/19,19:52:19,08,10,1, 12.0,1,1, 15.284, 10564.131, 368.719, 52873.045 24/08/19,19:52:19,09,10,1, 12.0,1,1, 15.284, 10564.156, 368.724, 52872.979 24/08/19,19:52:19,10,10,1, 12.0,1,1, 15.284, 10564.145, 368.749, 52873.057 24/08/19,19:52:19,11,10,1, 12.0,1,1, 15.284, 10564.136, 368.741, 52872.971 24/08/19,19:52:19,12,10,1, 12.0,1,1, 15.284, 10564.154, 368.760, 52873.036 24/08/19,19:52:19,13,10,1, 12.0,1,1, 15.284, 10564.185, 368.730, 52872.968 24/08/19,19:52:19,14,10,1, 12.0,1,1, 15.284, 10564.174, 368.748, 52873.089 24/08/19,19:52:19,15,10,1, 12.0,1,1, 15.284, 10564.212, 368.720, 52873.062 24/08/19,19:52:19,16,10,1, 12.0,1,1, 15.284, 10564.194, 368.718, 52872.990 24/08/19,19:52:19,17,10,1, 12.0,1,1, 15.284, 10564.200, 368.728, 52873.039 24/08/19,19:52:19,18,10,1, 12.0,1,1, 15.284, 10564.242, 368.725, 52873.037 24/08/19,19:52:19,19,10,1, 12.0,1,1, 15.284, 10564.247, 368.733, 52873.080 24/08/19,19:52:20,00,10,1, 11.9,1,1, 15.281, 10564.244, 368.733, 52873.080 24/08/19,19:52:20,01,10,1, 11.9,1,1, 15.281, 10564.279, 368.740, 52872.946 24/08/19,19:52:20,02,10,1, 11.9,1,1, 15.281, 10564.291, 368.739, 52872.996 24/08/19,19:52:20,03,10,1, 11.9,1,1, 15.281, 10564.286, 368.756, 52872.955 24/08/19,19:52:20,04,10,1, 11.9,1,1, 15.281, 10564.303, 368.775, 52872.966 24/08/19,19:52:20,05,10,1, 11.9,1,1, 15.281, 10564.309, 368.740, 52872.993 24/08/19,19:52:20,06,10,1, 11.9,1,1, 15.281, 10564.333, 368.751, 52872.997 24/08/19,19:52:20,07,10,1, 11.9,1,1, 15.281, 10564.308, 368.757, 52873.015 24/08/19,19:52:20,08,10,1, 11.9,1,1, 15.281, 10564.341, 368.777, 52873.014 24/08/19,19:52:20,09,10,1, 11.9,1,1, 15.281, 10564.357, 368.780, 52872.917 24/08/19,19:52:20,10,10,1, 11.9,1,1, 15.281, 10564.378, 368.758, 52873.012 24/08/19,19:52:20,11,10,1, 11.9,1,1, 15.281, 10564.380, 368.762, 52872.970 24/08/19,19:52:20,12,10,1, 11.9,1,1, 15.281, 10564.383, 368.744, 52872.979 24/08/19,19:52:20,13,10,1, 11.9,1,1, 15.281, 10564.378, 368.748, 52873.032 24/08/19,19:52:20,14,10,1, 11.9,1,1, 15.281, 10564.396, 368.769, 52873.035 24/08/19,19:52:20,15,10,1, 11.9,1,1, 15.281, 10564.405, 368.752, 52873.044 24/08/19,19:52:20,16,10,1, 11.9,1,1, 15.281, 10564.419, 368.750, 52872.992 24/08/19,19:52:20,17,10,1, 11.9,1,1, 15.281, 10564.419, 368.746, 52873.055 24/08/19,19:52:20,18,10,1, 11.9,1,1, 15.281, 10564.458, 368.767, 52873.059 24/08/19,19:52:20,19,10,1, 11.9,1,1, 15.281, 10564.443, 368.760, 52872.932 24/08/19,19:52:21,00,10,1, 11.9,1,1, 15.284, 10564.436, 368.760, 52872.932 24/08/19,19:52:21,01,10,1, 11.9,1,1, 15.284, 10564.483, 368.747, 52873.001 24/08/19,19:52:21,02,10,1, 11.9,1,1, 15.284, 10564.504, 368.765, 52873.029 24/08/19,19:52:21,03,10,1, 11.9,1,1, 15.284, 10564.488, 368.765, 52872.976 24/08/19,19:52:21,04,10,1, 11.9,1,1, 15.284, 10564.491, 368.767, 52872.990 24/08/19,19:52:21,05,10,1, 11.9,1,1, 15.284, 10564.523, 368.759, 52872.929 24/08/19,19:52:21,06,10,1, 11.9,1,1, 15.284, 10564.547, 368.773, 52873.000 24/08/19,19:52:21,07,10,1, 11.9,1,1, 15.284, 10564.539, 368.775, 52872.982 24/08/19,19:52:21,08,10,1, 11.9,1,1, 15.284, 10564.539, 368.739, 52872.947 24/08/19,19:52:21,09,10,1, 11.9,1,1, 15.284, 10564.544, 368.765, 52873.012 24/08/19,19:52:21,10,10,1, 11.9,1,1, 15.284, 10564.571, 368.761, 52872.934 24/08/19,19:52:21,11,10,1, 11.9,1,1, 15.284, 10564.564, 368.771, 52872.975 24/08/19,19:52:21,12,10,1, 11.9,1,1, 15.284, 10564.561, 368.757, 52872.998 24/08/19,19:52:21,13,10,1, 11.9,1,1, 15.284, 10564.598, 368.775, 52872.960 24/08/19,19:52:21,14,10,1, 11.9,1,1, 15.284, 10564.595, 368.766, 52872.985 24/08/19,19:52:21,15,10,1, 11.9,1,1, 15.284, 10564.613, 368.759, 52872.935 24/08/19,19:52:21,16,10,1, 11.9,1,1, 15.284, 10564.622, 368.771, 52872.980 24/08/19,19:52:21,17,10,1, 11.9,1,1, 15.284, 10564.626, 368.763, 52873.000 24/08/19,19:52:21,18,10,1, 11.9,1,1, 15.284, 10564.634, 368.749, 52872.901 24/08/19,19:52:21,19,10,1, 11.9,1,1, 15.284, 10564.659, 368.768, 52872.893 24/08/19,19:52:22,00,10,1, 11.8,1,1, 15.286, 10564.653, 368.768, 52872.893 24/08/19,19:52:22,01,10,1, 11.8,1,1, 15.286, 10564.675, 368.743, 52872.866 24/08/19,19:52:22,02,10,1, 11.8,1,1, 15.286, 10564.677, 368.765, 52873.007 24/08/19,19:52:22,03,10,1, 11.8,1,1, 15.286, 10564.706, 368.762, 52872.942 24/08/19,19:52:22,04,10,1, 11.8,1,1, 15.286, 10564.693, 368.775, 52873.000 24/08/19,19:52:22,05,10,1, 11.8,1,1, 15.286, 10564.703, 368.754, 52872.910 24/08/19,19:52:22,06,10,1, 11.8,1,1, 15.286, 10564.698, 368.745, 52872.924 24/08/19,19:52:22,07,10,1, 11.8,1,1, 15.286, 10564.714, 368.777, 52872.953 24/08/19,19:52:22,08,10,1, 11.8,1,1, 15.286, 10564.721, 368.787, 52872.980 24/08/19,19:52:22,09,10,1, 11.8,1,1, 15.286, 10564.745, 368.780, 52872.925 24/08/19,19:52:22,10,10,1, 11.8,1,1, 15.286, 10564.758, 368.757, 52872.895 24/08/19,19:52:22,11,10,1, 11.8,1,1, 15.286, 10564.739, 368.758, 52872.960 24/08/19,19:52:22,12,10,1, 11.8,1,1, 15.286, 10564.750, 368.769, 52872.928 24/08/19,19:52:22,13,10,1, 11.8,1,1, 15.286, 10564.769, 368.772, 52872.900 24/08/19,19:52:22,14,10,1, 11.8,1,1, 15.286, 10564.768, 368.770, 52872.925 24/08/19,19:52:22,15,10,1, 11.8,1,1, 15.286, 10564.789, 368.776, 52872.875 24/08/19,19:52:22,16,10,1, 11.8,1,1, 15.286, 10564.800, 368.786, 52872.913 24/08/19,19:52:22,17,10,1, 11.8,1,1, 15.286, 10564.800, 368.786, 52872.943 24/08/19,19:52:22,18,10,1, 11.8,1,1, 15.286, 10564.825, 368.797, 52872.908 24/08/19,19:52:22,19,10,1, 11.8,1,1, 15.286, 10564.822, 368.766, 52872.909 24/08/19,19:52:23,00,11,1, 11.9,1,1, 15.281, 10564.820, 368.766, 52872.909 24/08/19,19:52:23,01,11,1, 11.9,1,1, 15.281, 10564.831, 368.776, 52872.871 24/08/19,19:52:23,02,11,1, 11.9,1,1, 15.281, 10564.846, 368.791, 52872.942 24/08/19,19:52:23,03,11,1, 11.9,1,1, 15.281, 10564.828, 368.805, 52872.916 24/08/19,19:52:23,04,11,1, 11.9,1,1, 15.281, 10564.857, 368.787, 52872.942 24/08/19,19:52:23,05,11,1, 11.9,1,1, 15.281, 10564.862, 368.782, 52872.860 24/08/19,19:52:23,06,11,1, 11.9,1,1, 15.281, 10564.860, 368.795, 52872.896 24/08/19,19:52:23,07,11,1, 11.9,1,1, 15.281, 10564.881, 368.789, 52872.933 24/08/19,19:52:23,08,11,1, 11.9,1,1, 15.281, 10564.893, 368.775, 52872.869 24/08/19,19:52:23,09,11,1, 11.9,1,1, 15.281, 10564.884, 368.782, 52872.841 24/08/19,19:52:23,10,11,1, 11.9,1,1, 15.281, 10564.898, 368.816, 52872.930 24/08/19,19:52:23,11,11,1, 11.9,1,1, 15.281, 10564.930, 368.786, 52872.864 24/08/19,19:52:23,12,11,1, 11.9,1,1, 15.281, 10564.920, 368.778, 52872.872 24/08/19,19:52:23,13,11,1, 11.9,1,1, 15.281, 10564.952, 368.797, 52872.945 24/08/19,19:52:23,14,11,1, 11.9,1,1, 15.281, 10564.922, 368.790, 52872.852 24/08/19,19:52:23,15,11,1, 11.9,1,1, 15.281, 10564.948, 368.790, 52872.929 24/08/19,19:52:23,16,11,1, 11.9,1,1, 15.281, 10564.969, 368.802, 52872.897 24/08/19,19:52:23,17,11,1, 11.9,1,1, 15.281, 10564.979, 368.790, 52872.897 24/08/19,19:52:23,18,11,1, 11.9,1,1, 15.281, 10564.957, 368.787, 52872.896 24/08/19,19:52:23,19,11,1, 11.9,1,1, 15.281, 10564.974, 368.800, 52872.968 24/08/19,19:52:24,00,11,1, 11.9,1,1, 15.285, 10564.970, 368.800, 52872.968 24/08/19,19:52:24,01,11,1, 11.9,1,1, 15.285, 10565.000, 368.784, 52872.927 24/08/19,19:52:24,02,11,1, 11.9,1,1, 15.285, 10565.019, 368.788, 52872.913 24/08/19,19:52:24,03,11,1, 11.9,1,1, 15.285, 10564.992, 368.795, 52872.946 24/08/19,19:52:24,04,11,1, 11.9,1,1, 15.285, 10565.028, 368.782, 52872.921 24/08/19,19:52:24,05,11,1, 11.9,1,1, 15.285, 10565.045, 368.796, 52872.778 24/08/19,19:52:24,06,11,1, 11.9,1,1, 15.285, 10565.042, 368.816, 52872.882 24/08/19,19:52:24,07,11,1, 11.9,1,1, 15.285, 10565.033, 368.817, 52872.897 24/08/19,19:52:24,08,11,1, 11.9,1,1, 15.285, 10565.055, 368.796, 52872.881 24/08/19,19:52:24,09,11,1, 11.9,1,1, 15.285, 10565.072, 368.819, 52872.871 24/08/19,19:52:24,10,11,1, 11.9,1,1, 15.285, 10565.063, 368.795, 52872.886 24/08/19,19:52:24,11,11,1, 11.9,1,1, 15.285, 10565.064, 368.799, 52872.886 24/08/19,19:52:24,12,11,1, 11.9,1,1, 15.285, 10565.110, 368.831, 52872.884 24/08/19,19:52:24,13,11,1, 11.9,1,1, 15.285, 10565.107, 368.788, 52872.812 24/08/19,19:52:24,14,11,1, 11.9,1,1, 15.285, 10565.090, 368.817, 52872.833 24/08/19,19:52:24,15,11,1, 11.9,1,1, 15.285, 10565.091, 368.810, 52872.859 24/08/19,19:52:24,16,11,1, 11.9,1,1, 15.285, 10565.129, 368.827, 52872.834 24/08/19,19:52:24,17,11,1, 11.9,1,1, 15.285, 10565.105, 368.803, 52872.872 24/08/19,19:52:24,18,11,1, 11.9,1,1, 15.285, 10565.125, 368.823, 52872.783 24/08/19,19:52:24,19,11,1, 11.9,1,1, 15.285, 10565.127, 368.815, 52872.886 24/08/19,19:52:25,00,11,1, 11.9,1,1, 15.285, 10565.120, 368.815, 52872.886 24/08/19,19:52:25,01,11,1, 11.9,1,1, 15.285, 10565.164, 368.811, 52872.828 24/08/19,19:52:25,02,11,1, 11.9,1,1, 15.285, 10565.164, 368.809, 52872.833 24/08/19,19:52:25,03,11,1, 11.9,1,1, 15.285, 10565.158, 368.797, 52872.881 24/08/19,19:52:25,04,11,1, 11.9,1,1, 15.285, 10565.163, 368.824, 52872.933 24/08/19,19:52:25,05,11,1, 11.9,1,1, 15.285, 10565.161, 368.800, 52872.858 24/08/19,19:52:25,06,11,1, 11.9,1,1, 15.285, 10565.187, 368.816, 52872.858 24/08/19,19:52:25,07,11,1, 11.9,1,1, 15.285, 10565.198, 368.814, 52872.848 24/08/19,19:52:25,08,11,1, 11.9,1,1, 15.285, 10565.213, 368.818, 52872.840 24/08/19,19:52:25,09,11,1, 11.9,1,1, 15.285, 10565.222, 368.806, 52872.841 24/08/19,19:52:25,10,11,1, 11.9,1,1, 15.285, 10565.229, 368.840, 52872.871 24/08/19,19:52:25,11,11,1, 11.9,1,1, 15.285, 10565.247, 368.838, 52872.817 24/08/19,19:52:25,12,11,1, 11.9,1,1, 15.285, 10565.229, 368.804, 52872.817 24/08/19,19:52:25,13,11,1, 11.9,1,1, 15.285, 10565.233, 368.835, 52872.856 24/08/19,19:52:25,14,11,1, 11.9,1,1, 15.285, 10565.269, 368.834, 52872.813 24/08/19,19:52:25,15,11,1, 11.9,1,1, 15.285, 10565.238, 368.826, 52872.856 24/08/19,19:52:25,16,11,1, 11.9,1,1, 15.285, 10565.273, 368.862, 52872.854 24/08/19,19:52:25,17,11,1, 11.9,1,1, 15.285, 10565.264, 368.835, 52872.823 24/08/19,19:52:25,18,11,1, 11.9,1,1, 15.285, 10565.309, 368.815, 52872.799 24/08/19,19:52:25,19,11,1, 11.9,1,1, 15.285, 10565.297, 368.844, 52872.795 24/08/19,19:52:26,00,11,1, 11.8,1,1, 15.284, 10565.295, 368.844, 52872.795 24/08/19,19:52:26,01,11,1, 11.8,1,1, 15.284, 10565.309, 368.828, 52872.909 24/08/19,19:52:26,02,11,1, 11.8,1,1, 15.284, 10565.314, 368.837, 52872.755 24/08/19,19:52:26,03,11,1, 11.8,1,1, 15.284, 10565.350, 368.798, 52872.797 24/08/19,19:52:26,04,11,1, 11.8,1,1, 15.284, 10565.320, 368.837, 52872.875 24/08/19,19:52:26,05,11,1, 11.8,1,1, 15.284, 10565.353, 368.815, 52872.790 24/08/19,19:52:26,06,11,1, 11.8,1,1, 15.284, 10565.364, 368.815, 52872.769 24/08/19,19:52:26,07,11,1, 11.8,1,1, 15.284, 10565.384, 368.820, 52872.785 24/08/19,19:52:26,08,11,1, 11.8,1,1, 15.284, 10565.382, 368.842, 52872.800 24/08/19,19:52:26,09,11,1, 11.8,1,1, 15.284, 10565.389, 368.807, 52872.765 24/08/19,19:52:26,10,11,1, 11.8,1,1, 15.284, 10565.399, 368.825, 52872.736 24/08/19,19:52:26,11,11,1, 11.8,1,1, 15.284, 10565.408, 368.842, 52872.788 24/08/19,19:52:26,12,11,1, 11.8,1,1, 15.284, 10565.414, 368.831, 52872.796 24/08/19,19:52:26,13,11,1, 11.8,1,1, 15.284, 10565.440, 368.818, 52872.811 24/08/19,19:52:26,14,11,1, 11.8,1,1, 15.284, 10565.449, 368.820, 52872.823 24/08/19,19:52:26,15,11,1, 11.8,1,1, 15.284, 10565.435, 368.836, 52872.783 24/08/19,19:52:26,16,11,1, 11.8,1,1, 15.284, 10565.437, 368.828, 52872.807 24/08/19,19:52:26,17,11,1, 11.8,1,1, 15.284, 10565.462, 368.828, 52872.715 24/08/19,19:52:26,18,11,1, 11.8,1,1, 15.284, 10565.489, 368.830, 52872.739 24/08/19,19:52:26,19,11,1, 11.8,1,1, 15.284, 10565.477, 368.836, 52872.788 24/08/19,19:52:27,00,12,1, 11.9,1,1, 15.283, 10565.470, 368.836, 52872.788 24/08/19,19:52:27,01,12,1, 11.9,1,1, 15.283, 10565.501, 368.804, 52872.808 24/08/19,19:52:27,02,12,1, 11.9,1,1, 15.283, 10565.496, 368.827, 52872.783 24/08/19,19:52:27,03,12,1, 11.9,1,1, 15.283, 10565.505, 368.810, 52872.787 24/08/19,19:52:27,04,12,1, 11.9,1,1, 15.283, 10565.540, 368.819, 52872.787 24/08/19,19:52:27,05,12,1, 11.9,1,1, 15.283, 10565.545, 368.872, 52872.797 24/08/19,19:52:27,06,12,1, 11.9,1,1, 15.283, 10565.509, 368.870, 52872.714 24/08/19,19:52:27,07,12,1, 11.9,1,1, 15.283, 10565.547, 368.859, 52872.817 24/08/19,19:52:27,08,12,1, 11.9,1,1, 15.283, 10565.564, 368.854, 52872.750 24/08/19,19:52:27,09,12,1, 11.9,1,1, 15.283, 10565.561, 368.830, 52872.735 24/08/19,19:52:27,10,12,1, 11.9,1,1, 15.283, 10565.576, 368.845, 52872.710 24/08/19,19:52:27,11,12,1, 11.9,1,1, 15.283, 10565.595, 368.839, 52872.766 24/08/19,19:52:27,12,12,1, 11.9,1,1, 15.283, 10565.593, 368.846, 52872.729 24/08/19,19:52:27,13,12,1, 11.9,1,1, 15.283, 10565.622, 368.863, 52872.774 24/08/19,19:52:27,14,12,1, 11.9,1,1, 15.283, 10565.634, 368.863, 52872.744 24/08/19,19:52:27,15,12,1, 11.9,1,1, 15.283, 10565.630, 368.859, 52872.727 24/08/19,19:52:27,16,12,1, 11.9,1,1, 15.283, 10565.660, 368.848, 52872.748 24/08/19,19:52:27,17,12,1, 11.9,1,1, 15.283, 10565.663, 368.829, 52872.687 24/08/19,19:52:27,18,12,1, 11.9,1,1, 15.283, 10565.672, 368.863, 52872.760 24/08/19,19:52:27,19,12,1, 11.9,1,1, 15.283, 10565.664, 368.851, 52872.741 24/08/19,19:52:28,00,11,1, 11.8,1,1, 15.284, 10565.662, 368.851, 52872.741 24/08/19,19:52:28,01,11,1, 11.8,1,1, 15.284, 10565.697, 368.863, 52872.744 24/08/19,19:52:28,02,11,1, 11.8,1,1, 15.284, 10565.697, 368.847, 52872.729 24/08/19,19:52:28,03,11,1, 11.8,1,1, 15.284, 10565.698, 368.851, 52872.654 24/08/19,19:52:28,04,11,1, 11.8,1,1, 15.284, 10565.695, 368.854, 52872.696 24/08/19,19:52:28,05,11,1, 11.8,1,1, 15.284, 10565.729, 368.847, 52872.723 24/08/19,19:52:28,06,11,1, 11.8,1,1, 15.284, 10565.719, 368.840, 52872.749 24/08/19,19:52:28,07,11,1, 11.8,1,1, 15.284, 10565.737, 368.833, 52872.668 24/08/19,19:52:28,08,11,1, 11.8,1,1, 15.284, 10565.757, 368.822, 52872.706 24/08/19,19:52:28,09,11,1, 11.8,1,1, 15.284, 10565.761, 368.852, 52872.686 24/08/19,19:52:28,10,11,1, 11.8,1,1, 15.284, 10565.775, 368.844, 52872.686 24/08/19,19:52:28,11,11,1, 11.8,1,1, 15.284, 10565.790, 368.850, 52872.688 24/08/19,19:52:28,12,11,1, 11.8,1,1, 15.284, 10565.787, 368.847, 52872.653 24/08/19,19:52:28,13,11,1, 11.8,1,1, 15.284, 10565.793, 368.825, 52872.682 24/08/19,19:52:28,14,11,1, 11.8,1,1, 15.284, 10565.815, 368.844, 52872.750 24/08/19,19:52:28,15,11,1, 11.8,1,1, 15.284, 10565.824, 368.846, 52872.715 24/08/19,19:52:28,16,11,1, 11.8,1,1, 15.284, 10565.848, 368.839, 52872.693 24/08/19,19:52:28,17,11,1, 11.8,1,1, 15.284, 10565.833, 368.856, 52872.748 24/08/19,19:52:28,18,11,1, 11.8,1,1, 15.284, 10565.842, 368.865, 52872.671 24/08/19,19:52:28,19,11,1, 11.8,1,1, 15.284, 10565.867, 368.835, 52872.612 24/08/19,19:52:29,00,12,1, 11.9,1,1, 15.281, 10565.863, 368.835, 52872.612 24/08/19,19:52:29,01,12,1, 11.9,1,1, 15.281, 10565.881, 368.839, 52872.744 24/08/19,19:52:29,02,12,1, 11.9,1,1, 15.281, 10565.909, 368.838, 52872.687 24/08/19,19:52:29,03,12,1, 11.9,1,1, 15.281, 10565.924, 368.839, 52872.582 24/08/19,19:52:29,04,12,1, 11.9,1,1, 15.281, 10565.894, 368.853, 52872.667 24/08/19,19:52:29,05,12,1, 11.9,1,1, 15.281, 10565.905, 368.843, 52872.676 24/08/19,19:52:29,06,12,1, 11.9,1,1, 15.281, 10565.933, 368.841, 52872.670 24/08/19,19:52:29,07,12,1, 11.9,1,1, 15.281, 10565.928, 368.834, 52872.682 24/08/19,19:52:29,08,12,1, 11.9,1,1, 15.281, 10565.920, 368.820, 52872.626 24/08/19,19:52:29,09,12,1, 11.9,1,1, 15.281, 10565.939, 368.842, 52872.680 24/08/19,19:52:29,10,12,1, 11.9,1,1, 15.281, 10565.961, 368.837, 52872.604 24/08/19,19:52:29,11,12,1, 11.9,1,1, 15.281, 10565.978, 368.831, 52872.708 24/08/19,19:52:29,12,12,1, 11.9,1,1, 15.281, 10565.962, 368.834, 52872.678 24/08/19,19:52:29,13,12,1, 11.9,1,1, 15.281, 10566.001, 368.839, 52872.677 24/08/19,19:52:29,14,12,1, 11.9,1,1, 15.281, 10565.992, 368.826, 52872.646 24/08/19,19:52:29,15,12,1, 11.9,1,1, 15.281, 10565.994, 368.834, 52872.638 24/08/19,19:52:29,16,12,1, 11.9,1,1, 15.281, 10566.021, 368.835, 52872.677 24/08/19,19:52:29,17,12,1, 11.9,1,1, 15.281, 10566.002, 368.837, 52872.837 24/08/19,19:52:29,18,12,1, 11.9,1,1, 15.281, 10566.029, 368.813, 52872.657 24/08/19,19:52:29,19,12,1, 11.9,1,1, 15.281, 10566.059, 368.820, 52872.678 24/08/19,19:52:30,00,11,1, 11.9,1,1, 15.282, 10566.055, 368.820, 52872.678 24/08/19,19:52:30,01,11,1, 11.9,1,1, 15.282, 10566.049, 368.811, 52872.592 24/08/19,19:52:30,02,11,1, 11.9,1,1, 15.282, 10566.078, 368.851, 52872.690 24/08/19,19:52:30,03,11,1, 11.9,1,1, 15.282, 10566.096, 368.848, 52872.718 24/08/19,19:52:30,04,11,1, 11.9,1,1, 15.282, 10566.091, 368.832, 52872.663 24/08/19,19:52:30,05,11,1, 11.9,1,1, 15.282, 10566.084, 368.816, 52872.633 24/08/19,19:52:30,06,11,1, 11.9,1,1, 15.282, 10566.114, 368.825, 52872.630 24/08/19,19:52:30,07,11,1, 11.9,1,1, 15.282, 10566.108, 368.848, 52872.674 24/08/19,19:52:30,08,11,1, 11.9,1,1, 15.282, 10566.136, 368.854, 52872.552 24/08/19,19:52:30,09,11,1, 11.9,1,1, 15.282, 10566.147, 368.839, 52872.592 24/08/19,19:52:30,10,11,1, 11.9,1,1, 15.282, 10566.157, 368.836, 52872.604 24/08/19,19:52:30,11,11,1, 11.9,1,1, 15.282, 10566.159, 368.826, 52872.569 24/08/19,19:52:30,12,11,1, 11.9,1,1, 15.282, 10566.168, 368.841, 52872.613 24/08/19,19:52:30,13,11,1, 11.9,1,1, 15.282, 10566.190, 368.817, 52872.572 24/08/19,19:52:30,14,11,1, 11.9,1,1, 15.282, 10566.206, 368.821, 52872.601 24/08/19,19:52:30,15,11,1, 11.9,1,1, 15.282, 10566.229, 368.829, 52872.650 24/08/19,19:52:30,16,11,1, 11.9,1,1, 15.282, 10566.254, 368.797, 52872.553 24/08/19,19:52:30,17,11,1, 11.9,1,1, 15.282, 10566.217, 368.821, 52872.568 24/08/19,19:52:30,18,11,1, 11.9,1,1, 15.282, 10566.247, 368.819, 52872.611 24/08/19,19:52:30,19,11,1, 11.9,1,1, 15.282, 10566.259, 368.837, 52872.630 24/08/19,19:52:31,00,11,1, 11.9,1,1, 15.283, 10566.255, 368.837, 52872.630 24/08/19,19:52:31,01,11,1, 11.9,1,1, 15.283, 10566.257, 368.835, 52872.611 24/08/19,19:52:31,02,11,1, 11.9,1,1, 15.283, 10566.270, 368.855, 52872.644 24/08/19,19:52:31,03,11,1, 11.9,1,1, 15.283, 10566.274, 368.828, 52872.651 24/08/19,19:52:31,04,11,1, 11.9,1,1, 15.283, 10566.306, 368.834, 52872.642 24/08/19,19:52:31,05,11,1, 11.9,1,1, 15.283, 10566.280, 368.824, 52872.620 24/08/19,19:52:31,06,11,1, 11.9,1,1, 15.283, 10566.324, 368.805, 52872.593 24/08/19,19:52:31,07,11,1, 11.9,1,1, 15.283, 10566.306, 368.820, 52872.619 24/08/19,19:52:31,08,11,1, 11.9,1,1, 15.283, 10566.338, 368.831, 52872.600 24/08/19,19:52:31,09,11,1, 11.9,1,1, 15.283, 10566.321, 368.841, 52872.551 24/08/19,19:52:31,10,11,1, 11.9,1,1, 15.283, 10566.354, 368.832, 52872.618 24/08/19,19:52:31,11,11,1, 11.9,1,1, 15.283, 10566.358, 368.812, 52872.608 24/08/19,19:52:31,12,11,1, 11.9,1,1, 15.283, 10566.362, 368.831, 52872.621 24/08/19,19:52:31,13,11,1, 11.9,1,1, 15.283, 10566.392, 368.817, 52872.621 24/08/19,19:52:31,14,11,1, 11.9,1,1, 15.283, 10566.388, 368.827, 52872.589 24/08/19,19:52:31,15,11,1, 11.9,1,1, 15.283, 10566.394, 368.855, 52872.617 24/08/19,19:52:31,16,11,1, 11.9,1,1, 15.283, 10566.385, 368.837, 52872.538 24/08/19,19:52:31,17,11,1, 11.9,1,1, 15.283, 10566.406, 368.825, 52872.610 24/08/19,19:52:31,18,11,1, 11.9,1,1, 15.283, 10566.408, 368.801, 52872.527 24/08/19,19:52:31,19,11,1, 11.9,1,1, 15.283, 10566.449, 368.832, 52872.552 24/08/19,19:52:32,00,12,1, 11.8,1,1, 15.279, 10566.447, 368.832, 52872.552 24/08/19,19:52:32,01,12,1, 11.8,1,1, 15.279, 10566.460, 368.831, 52872.590 24/08/19,19:52:32,02,12,1, 11.8,1,1, 15.279, 10566.434, 368.841, 52872.612 24/08/19,19:52:32,03,12,1, 11.8,1,1, 15.279, 10566.478, 368.813, 52872.549 24/08/19,19:52:32,04,12,1, 11.8,1,1, 15.279, 10566.450, 368.851, 52872.548 24/08/19,19:52:32,05,12,1, 11.8,1,1, 15.279, 10566.464, 368.828, 52872.558 24/08/19,19:52:32,06,12,1, 11.8,1,1, 15.279, 10566.461, 368.858, 52872.548 24/08/19,19:52:32,07,12,1, 11.8,1,1, 15.279, 10566.517, 368.846, 52872.595 24/08/19,19:52:32,08,12,1, 11.8,1,1, 15.279, 10566.514, 368.849, 52872.564 24/08/19,19:52:32,09,12,1, 11.8,1,1, 15.279, 10566.532, 368.845, 52872.605 24/08/19,19:52:32,10,12,1, 11.8,1,1, 15.279, 10566.516, 368.842, 52872.560 24/08/19,19:52:32,11,12,1, 11.8,1,1, 15.279, 10566.521, 368.842, 52872.526 24/08/19,19:52:32,12,12,1, 11.8,1,1, 15.279, 10566.570, 368.838, 52872.525 24/08/19,19:52:32,13,12,1, 11.8,1,1, 15.279, 10566.557, 368.847, 52872.538 24/08/19,19:52:32,14,12,1, 11.8,1,1, 15.279, 10566.575, 368.859, 52872.567 24/08/19,19:52:32,15,12,1, 11.8,1,1, 15.279, 10566.580, 368.868, 52872.572 24/08/19,19:52:32,16,12,1, 11.8,1,1, 15.279, 10566.589, 368.844, 52872.552 24/08/19,19:52:32,17,12,1, 11.8,1,1, 15.279, 10566.617, 368.867, 52872.507 24/08/19,19:52:32,18,12,1, 11.8,1,1, 15.279, 10566.599, 368.870, 52872.503 24/08/19,19:52:32,19,12,1, 11.8,1,1, 15.279, 10566.600, 368.851, 52872.502 24/08/19,19:52:33,00,12,1, 11.9,1,1, 15.281, 10566.597, 368.851, 52872.502 24/08/19,19:52:33,01,12,1, 11.9,1,1, 15.281, 10566.628, 368.847, 52872.480 24/08/19,19:52:33,02,12,1, 11.9,1,1, 15.281, 10566.628, 368.863, 52872.499 24/08/19,19:52:33,03,12,1, 11.9,1,1, 15.281, 10566.649, 368.853, 52872.511 24/08/19,19:52:33,04,12,1, 11.9,1,1, 15.281, 10566.652, 368.863, 52872.512 24/08/19,19:52:33,05,12,1, 11.9,1,1, 15.281, 10566.684, 368.874, 52872.491 24/08/19,19:52:33,06,12,1, 11.9,1,1, 15.281, 10566.679, 368.869, 52872.496 24/08/19,19:52:33,07,12,1, 11.9,1,1, 15.281, 10566.686, 368.847, 52872.465 24/08/19,19:52:33,08,12,1, 11.9,1,1, 15.281, 10566.680, 368.868, 52872.509 24/08/19,19:52:33,09,12,1, 11.9,1,1, 15.281, 10566.726, 368.838, 52872.478 24/08/19,19:52:33,10,12,1, 11.9,1,1, 15.281, 10566.709, 368.856, 52872.515 24/08/19,19:52:33,11,12,1, 11.9,1,1, 15.281, 10566.715, 368.863, 52872.500 24/08/19,19:52:33,12,12,1, 11.9,1,1, 15.281, 10566.707, 368.883, 52872.522 24/08/19,19:52:33,13,12,1, 11.9,1,1, 15.281, 10566.741, 368.846, 52872.505 24/08/19,19:52:33,14,12,1, 11.9,1,1, 15.281, 10566.765, 368.873, 52872.494 24/08/19,19:52:33,15,12,1, 11.9,1,1, 15.281, 10566.751, 368.892, 52872.445 24/08/19,19:52:33,16,12,1, 11.9,1,1, 15.281, 10566.772, 368.858, 52872.512 24/08/19,19:52:33,17,12,1, 11.9,1,1, 15.281, 10566.772, 368.866, 52872.509 24/08/19,19:52:33,18,12,1, 11.9,1,1, 15.281, 10566.809, 368.899, 52872.557 24/08/19,19:52:33,19,12,1, 11.9,1,1, 15.281, 10566.800, 368.880, 52872.557 24/08/19,19:52:34,00,11,1, 11.9,1,1, 15.282, 10566.797, 368.880, 52872.557 24/08/19,19:52:34,01,11,1, 11.9,1,1, 15.282, 10566.823, 368.884, 52872.502 24/08/19,19:52:34,02,11,1, 11.9,1,1, 15.282, 10566.829, 368.888, 52872.524 24/08/19,19:52:34,03,11,1, 11.9,1,1, 15.282, 10566.837, 368.878, 52872.582 24/08/19,19:52:34,04,11,1, 11.9,1,1, 15.282, 10566.836, 368.890, 52872.531 24/08/19,19:52:34,05,11,1, 11.9,1,1, 15.282, 10566.859, 368.886, 52872.454 24/08/19,19:52:34,06,11,1, 11.9,1,1, 15.282, 10566.856, 368.881, 52872.553 24/08/19,19:52:34,07,11,1, 11.9,1,1, 15.282, 10566.860, 368.908, 52872.492 24/08/19,19:52:34,08,11,1, 11.9,1,1, 15.282, 10566.905, 368.901, 52872.464 24/08/19,19:52:34,09,11,1, 11.9,1,1, 15.282, 10566.901, 368.889, 52872.501 24/08/19,19:52:34,10,11,1, 11.9,1,1, 15.282, 10566.882, 368.894, 52872.460 24/08/19,19:52:34,11,11,1, 11.9,1,1, 15.282, 10566.908, 368.882, 52872.453 24/08/19,19:52:34,12,11,1, 11.9,1,1, 15.282, 10566.925, 368.872, 52872.463 24/08/19,19:52:34,13,11,1, 11.9,1,1, 15.282, 10566.905, 368.874, 52872.395 24/08/19,19:52:34,14,11,1, 11.9,1,1, 15.282, 10566.932, 368.885, 52872.492 24/08/19,19:52:34,15,11,1, 11.9,1,1, 15.282, 10566.924, 368.866, 52872.388 24/08/19,19:52:34,16,11,1, 11.9,1,1, 15.282, 10566.950, 368.873, 52872.428 24/08/19,19:52:34,17,11,1, 11.9,1,1, 15.282, 10566.935, 368.901, 52872.475 24/08/19,19:52:34,18,11,1, 11.9,1,1, 15.282, 10566.959, 368.922, 52872.426 24/08/19,19:52:34,19,11,1, 11.9,1,1, 15.282, 10566.979, 368.913, 52872.460 24/08/19,19:52:35,00,11,1, 11.9,1,1, 15.285, 10566.972, 368.913, 52872.460 24/08/19,19:52:35,01,11,1, 11.9,1,1, 15.285, 10567.000, 368.870, 52872.437 24/08/19,19:52:35,02,11,1, 11.9,1,1, 15.285, 10567.011, 368.890, 52872.505 24/08/19,19:52:35,03,11,1, 11.9,1,1, 15.285, 10567.014, 368.882, 52872.493 24/08/19,19:52:35,04,11,1, 11.9,1,1, 15.285, 10567.039, 368.897, 52872.525 24/08/19,19:52:35,05,11,1, 11.9,1,1, 15.285, 10567.020, 368.905, 52872.510 24/08/19,19:52:35,06,11,1, 11.9,1,1, 15.285, 10567.056, 368.917, 52872.488 24/08/19,19:52:35,07,11,1, 11.9,1,1, 15.285, 10567.074, 368.884, 52872.411 24/08/19,19:52:35,08,11,1, 11.9,1,1, 15.285, 10567.065, 368.875, 52872.489 24/08/19,19:52:35,09,11,1, 11.9,1,1, 15.285, 10567.089, 368.898, 52872.425 24/08/19,19:52:35,10,11,1, 11.9,1,1, 15.285, 10567.078, 368.882, 52872.417 24/08/19,19:52:35,11,11,1, 11.9,1,1, 15.285, 10567.096, 368.886, 52872.460 24/08/19,19:52:35,12,11,1, 11.9,1,1, 15.285, 10567.100, 368.884, 52872.377 24/08/19,19:52:35,13,11,1, 11.9,1,1, 15.285, 10567.121, 368.883, 52872.423 24/08/19,19:52:35,14,11,1, 11.9,1,1, 15.285, 10567.108, 368.873, 52872.461 24/08/19,19:52:35,15,11,1, 11.9,1,1, 15.285, 10567.130, 368.879, 52872.416 24/08/19,19:52:35,16,11,1, 11.9,1,1, 15.285, 10567.141, 368.888, 52872.467 24/08/19,19:52:35,17,11,1, 11.9,1,1, 15.285, 10567.178, 368.884, 52872.414 24/08/19,19:52:35,18,11,1, 11.9,1,1, 15.285, 10567.188, 368.870, 52872.380 24/08/19,19:52:35,19,11,1, 11.9,1,1, 15.285, 10567.167, 368.875, 52872.391 24/08/19,19:52:36,00,10,1, 11.9,1,1, 15.279, 10567.164, 368.875, 52872.391 24/08/19,19:52:36,01,10,1, 11.9,1,1, 15.279, 10567.197, 368.904, 52872.433 24/08/19,19:52:36,02,10,1, 11.9,1,1, 15.279, 10567.220, 368.905, 52872.411 24/08/19,19:52:36,03,10,1, 11.9,1,1, 15.279, 10567.236, 368.890, 52872.459 24/08/19,19:52:36,04,10,1, 11.9,1,1, 15.279, 10567.258, 368.896, 52872.432 24/08/19,19:52:36,05,10,1, 11.9,1,1, 15.279, 10567.261, 368.901, 52872.386 24/08/19,19:52:36,06,10,1, 11.9,1,1, 15.279, 10567.253, 368.881, 52872.260 24/08/19,19:52:36,07,10,1, 11.9,1,1, 15.279, 10567.239, 368.893, 52872.414 24/08/19,19:52:36,08,10,1, 11.9,1,1, 15.279, 10567.250, 368.877, 52872.395 24/08/19,19:52:36,09,10,1, 11.9,1,1, 15.279, 10567.275, 368.899, 52872.391 24/08/19,19:52:36,10,10,1, 11.9,1,1, 15.279, 10567.274, 368.902, 52872.347 24/08/19,19:52:36,11,10,1, 11.9,1,1, 15.279, 10567.288, 368.884, 52872.327 24/08/19,19:52:36,12,10,1, 11.9,1,1, 15.279, 10567.314, 368.864, 52872.370 24/08/19,19:52:36,13,10,1, 11.9,1,1, 15.279, 10567.319, 368.892, 52872.402 24/08/19,19:52:36,14,10,1, 11.9,1,1, 15.279, 10567.334, 368.901, 52872.353 24/08/19,19:52:36,15,10,1, 11.9,1,1, 15.279, 10567.341, 368.894, 52872.363 24/08/19,19:52:36,16,10,1, 11.9,1,1, 15.279, 10567.360, 368.885, 52872.355 24/08/19,19:52:36,17,10,1, 11.9,1,1, 15.279, 10567.348, 368.874, 52872.373 24/08/19,19:52:36,18,10,1, 11.9,1,1, 15.279, 10567.383, 368.910, 52872.425 24/08/19,19:52:36,19,10,1, 11.9,1,1, 15.279, 10567.352, 368.883, 52872.310 24/08/19,19:52:37,00,11,1, 11.9,1,1, 15.282, 10567.348, 368.883, 52872.310 24/08/19,19:52:37,01,11,1, 11.9,1,1, 15.282, 10567.414, 368.882, 52872.319 24/08/19,19:52:37,02,11,1, 11.9,1,1, 15.282, 10567.421, 368.874, 52872.310 24/08/19,19:52:37,03,11,1, 11.9,1,1, 15.282, 10567.399, 368.888, 52872.386 24/08/19,19:52:37,04,11,1, 11.9,1,1, 15.282, 10567.430, 368.896, 52872.376 24/08/19,19:52:37,05,11,1, 11.9,1,1, 15.282, 10567.437, 368.885, 52872.348 24/08/19,19:52:37,06,11,1, 11.9,1,1, 15.282, 10567.456, 368.872, 52872.362 24/08/19,19:52:37,07,11,1, 11.9,1,1, 15.282, 10567.481, 368.877, 52872.386 24/08/19,19:52:37,08,11,1, 11.9,1,1, 15.282, 10567.460, 368.890, 52872.360 24/08/19,19:52:37,09,11,1, 11.9,1,1, 15.282, 10567.503, 368.889, 52872.289 24/08/19,19:52:37,10,11,1, 11.9,1,1, 15.282, 10567.502, 368.892, 52872.291 24/08/19,19:52:37,11,11,1, 11.9,1,1, 15.282, 10567.511, 368.881, 52872.280 24/08/19,19:52:37,12,11,1, 11.9,1,1, 15.282, 10567.510, 368.880, 52872.392 24/08/19,19:52:37,13,11,1, 11.9,1,1, 15.282, 10567.528, 368.868, 52872.379 24/08/19,19:52:37,14,11,1, 11.9,1,1, 15.282, 10567.551, 368.865, 52872.347 24/08/19,19:52:37,15,11,1, 11.9,1,1, 15.282, 10567.558, 368.873, 52872.345 24/08/19,19:52:37,16,11,1, 11.9,1,1, 15.282, 10567.557, 368.891, 52872.269 24/08/19,19:52:37,17,11,1, 11.9,1,1, 15.282, 10567.566, 368.885, 52872.361 24/08/19,19:52:37,18,11,1, 11.9,1,1, 15.282, 10567.586, 368.886, 52872.314 24/08/19,19:52:37,19,11,1, 11.9,1,1, 15.282, 10567.597, 368.886, 52872.316 24/08/19,19:52:38,00,11,1, 11.9,1,1, 15.279, 10567.590, 368.886, 52872.316 24/08/19,19:52:38,01,11,1, 11.9,1,1, 15.279, 10567.591, 368.878, 52872.353 24/08/19,19:52:38,02,11,1, 11.9,1,1, 15.279, 10567.638, 368.896, 52872.298 24/08/19,19:52:38,03,11,1, 11.9,1,1, 15.279, 10567.631, 368.902, 52872.283 24/08/19,19:52:38,04,11,1, 11.9,1,1, 15.279, 10567.649, 368.890, 52872.324 24/08/19,19:52:38,05,11,1, 11.9,1,1, 15.279, 10567.635, 368.867, 52872.291 24/08/19,19:52:38,06,11,1, 11.9,1,1, 15.279, 10567.662, 368.870, 52872.286 24/08/19,19:52:38,07,11,1, 11.9,1,1, 15.279, 10567.675, 368.871, 52872.292 24/08/19,19:52:38,08,11,1, 11.9,1,1, 15.279, 10567.687, 368.878, 52872.308 24/08/19,19:52:38,09,11,1, 11.9,1,1, 15.279, 10567.697, 368.875, 52872.294 24/08/19,19:52:38,10,11,1, 11.9,1,1, 15.279, 10567.683, 368.869, 52872.243 24/08/19,19:52:38,11,11,1, 11.9,1,1, 15.279, 10567.710, 368.872, 52872.311 24/08/19,19:52:38,12,11,1, 11.9,1,1, 15.279, 10567.748, 368.871, 52872.243 24/08/19,19:52:38,13,11,1, 11.9,1,1, 15.279, 10567.748, 368.870, 52872.245 24/08/19,19:52:38,14,11,1, 11.9,1,1, 15.279, 10567.758, 368.893, 52872.275 24/08/19,19:52:38,15,11,1, 11.9,1,1, 15.279, 10567.753, 368.908, 52872.294 24/08/19,19:52:38,16,11,1, 11.9,1,1, 15.279, 10567.776, 368.877, 52872.310 24/08/19,19:52:38,17,11,1, 11.9,1,1, 15.279, 10567.764, 368.880, 52872.322 24/08/19,19:52:38,18,11,1, 11.9,1,1, 15.279, 10567.794, 368.890, 52872.290 24/08/19,19:52:38,19,11,1, 11.9,1,1, 15.279, 10567.792, 368.858, 52872.327 24/08/19,19:52:39,00,11,1, 11.8,1,1, 15.279, 10567.790, 368.858, 52872.327 24/08/19,19:52:39,01,11,1, 11.8,1,1, 15.279, 10567.821, 368.888, 52872.310 24/08/19,19:52:39,02,11,1, 11.8,1,1, 15.279, 10567.822, 368.891, 52872.280 24/08/19,19:52:39,03,11,1, 11.8,1,1, 15.279, 10567.828, 368.879, 52872.265 24/08/19,19:52:39,04,11,1, 11.8,1,1, 15.279, 10567.840, 368.886, 52872.301 24/08/19,19:52:39,05,11,1, 11.8,1,1, 15.279, 10567.864, 368.875, 52872.259 24/08/19,19:52:39,06,11,1, 11.8,1,1, 15.279, 10567.883, 368.861, 52872.230 24/08/19,19:52:39,07,11,1, 11.8,1,1, 15.279, 10567.857, 368.901, 52872.244 24/08/19,19:52:39,08,11,1, 11.8,1,1, 15.279, 10567.881, 368.913, 52872.267 24/08/19,19:52:39,09,11,1, 11.8,1,1, 15.279, 10567.898, 368.890, 52872.298 24/08/19,19:52:39,10,11,1, 11.8,1,1, 15.279, 10567.902, 368.891, 52872.271 24/08/19,19:52:39,11,11,1, 11.8,1,1, 15.279, 10567.919, 368.885, 52872.298 24/08/19,19:52:39,12,11,1, 11.8,1,1, 15.279, 10567.904, 368.889, 52872.285 24/08/19,19:52:39,13,11,1, 11.8,1,1, 15.279, 10567.953, 368.885, 52872.260 24/08/19,19:52:39,14,11,1, 11.8,1,1, 15.279, 10567.958, 368.891, 52872.279 24/08/19,19:52:39,15,11,1, 11.8,1,1, 15.279, 10567.938, 368.897, 52872.240 24/08/19,19:52:39,16,11,1, 11.8,1,1, 15.279, 10567.952, 368.893, 52872.298 24/08/19,19:52:39,17,11,1, 11.8,1,1, 15.279, 10567.965, 368.892, 52872.286 24/08/19,19:52:39,18,11,1, 11.8,1,1, 15.279, 10567.983, 368.888, 52872.234 24/08/19,19:52:39,19,11,1, 11.8,1,1, 15.279, 10567.986, 368.899, 52872.294 24/08/19,19:52:40,00,11,1, 11.9,1,1, 15.282, 10567.982, 368.899, 52872.294 24/08/19,19:52:40,01,11,1, 11.9,1,1, 15.282, 10568.003, 368.908, 52872.337 24/08/19,19:52:40,02,11,1, 11.9,1,1, 15.282, 10568.029, 368.923, 52872.333 24/08/19,19:52:40,03,11,1, 11.9,1,1, 15.282, 10568.034, 368.900, 52872.293 24/08/19,19:52:40,04,11,1, 11.9,1,1, 15.282, 10568.025, 368.888, 52872.280 24/08/19,19:52:40,05,11,1, 11.9,1,1, 15.282, 10568.025, 368.885, 52872.296 24/08/19,19:52:40,06,11,1, 11.9,1,1, 15.282, 10568.018, 368.883, 52872.210 24/08/19,19:52:40,07,11,1, 11.9,1,1, 15.282, 10568.043, 368.921, 52872.297 24/08/19,19:52:40,08,11,1, 11.9,1,1, 15.282, 10568.072, 368.916, 52872.228 24/08/19,19:52:40,09,11,1, 11.9,1,1, 15.282, 10568.041, 368.927, 52872.263 24/08/19,19:52:40,10,11,1, 11.9,1,1, 15.282, 10568.069, 368.916, 52872.288 24/08/19,19:52:40,11,11,1, 11.9,1,1, 15.282, 10568.073, 368.901, 52872.261 24/08/19,19:52:40,12,11,1, 11.9,1,1, 15.282, 10568.094, 368.909, 52872.205 24/08/19,19:52:40,13,11,1, 11.9,1,1, 15.282, 10568.085, 368.924, 52872.251 24/08/19,19:52:40,14,11,1, 11.9,1,1, 15.282, 10568.085, 368.933, 52872.241 24/08/19,19:52:40,15,11,1, 11.9,1,1, 15.282, 10568.078, 368.952, 52872.241 24/08/19,19:52:40,16,11,1, 11.9,1,1, 15.282, 10568.112, 368.940, 52872.271 24/08/19,19:52:40,17,11,1, 11.9,1,1, 15.282, 10568.112, 368.934, 52872.184 24/08/19,19:52:40,18,11,1, 11.9,1,1, 15.282, 10568.107, 368.919, 52872.197 24/08/19,19:52:40,19,11,1, 11.9,1,1, 15.282, 10568.137, 368.924, 52872.250 24/08/19,19:52:41,00,11,1, 11.9,1,1, 15.279, 10568.132, 368.924, 52872.250 24/08/19,19:52:41,01,11,1, 11.9,1,1, 15.279, 10568.130, 368.929, 52872.230 24/08/19,19:52:41,02,11,1, 11.9,1,1, 15.279, 10568.155, 368.959, 52872.219 24/08/19,19:52:41,03,11,1, 11.9,1,1, 15.279, 10568.155, 368.933, 52872.248 24/08/19,19:52:41,04,11,1, 11.9,1,1, 15.279, 10568.170, 368.923, 52872.173 24/08/19,19:52:41,05,11,1, 11.9,1,1, 15.279, 10568.206, 368.942, 52872.248 24/08/19,19:52:41,06,11,1, 11.9,1,1, 15.279, 10568.167, 368.952, 52872.204 24/08/19,19:52:41,07,11,1, 11.9,1,1, 15.279, 10568.196, 368.972, 52872.138 24/08/19,19:52:41,08,11,1, 11.9,1,1, 15.279, 10568.200, 368.940, 52872.191 24/08/19,19:52:41,09,11,1, 11.9,1,1, 15.279, 10568.184, 368.924, 52872.156 24/08/19,19:52:41,10,11,1, 11.9,1,1, 15.279, 10568.229, 368.949, 52872.207 24/08/19,19:52:41,11,11,1, 11.9,1,1, 15.279, 10568.238, 368.947, 52872.140 24/08/19,19:52:41,12,11,1, 11.9,1,1, 15.279, 10568.233, 368.957, 52872.228 24/08/19,19:52:41,13,11,1, 11.9,1,1, 15.279, 10568.250, 368.949, 52872.169 24/08/19,19:52:41,14,11,1, 11.9,1,1, 15.279, 10568.252, 368.931, 52872.202 24/08/19,19:52:41,15,11,1, 11.9,1,1, 15.279, 10568.233, 368.949, 52872.157 24/08/19,19:52:41,16,11,1, 11.9,1,1, 15.279, 10568.233, 368.935, 52872.148 24/08/19,19:52:41,17,11,1, 11.9,1,1, 15.279, 10568.261, 368.941, 52872.146 24/08/19,19:52:41,18,11,1, 11.9,1,1, 15.279, 10568.273, 368.914, 52872.173 24/08/19,19:52:41,19,11,1, 11.9,1,1, 15.279, 10568.288, 368.953, 52872.187 24/08/19,19:52:42,00,10,1, 11.9,1,1, 15.286, 10568.283, 368.953, 52872.187 24/08/19,19:52:42,01,10,1, 11.9,1,1, 15.286, 10568.290, 368.918, 52872.178 24/08/19,19:52:42,02,10,1, 11.9,1,1, 15.286, 10568.316, 368.948, 52872.222 24/08/19,19:52:42,03,10,1, 11.9,1,1, 15.286, 10568.308, 368.933, 52872.163 24/08/19,19:52:42,04,10,1, 11.9,1,1, 15.286, 10568.335, 368.955, 52872.155 24/08/19,19:52:42,05,10,1, 11.9,1,1, 15.286, 10568.320, 368.930, 52872.116 24/08/19,19:52:42,06,10,1, 11.9,1,1, 15.286, 10568.322, 368.946, 52872.158 24/08/19,19:52:42,07,10,1, 11.9,1,1, 15.286, 10568.333, 368.937, 52872.147 24/08/19,19:52:42,08,10,1, 11.9,1,1, 15.286, 10568.360, 368.931, 52872.135 24/08/19,19:52:42,09,10,1, 11.9,1,1, 15.286, 10568.365, 368.944, 52872.164 24/08/19,19:52:42,10,10,1, 11.9,1,1, 15.286, 10568.356, 368.898, 52872.101 24/08/19,19:52:42,11,10,1, 11.9,1,1, 15.286, 10568.386, 368.930, 52872.200 24/08/19,19:52:42,12,10,1, 11.9,1,1, 15.286, 10568.364, 368.934, 52872.142 24/08/19,19:52:42,13,10,1, 11.9,1,1, 15.286, 10568.372, 368.936, 52872.178 24/08/19,19:52:42,14,10,1, 11.9,1,1, 15.286, 10568.388, 368.935, 52872.117 24/08/19,19:52:42,15,10,1, 11.9,1,1, 15.286, 10568.386, 368.923, 52872.106 24/08/19,19:52:42,16,10,1, 11.9,1,1, 15.286, 10568.408, 368.910, 52872.108 24/08/19,19:52:42,17,10,1, 11.9,1,1, 15.286, 10568.407, 368.932, 52872.177 24/08/19,19:52:42,18,10,1, 11.9,1,1, 15.286, 10568.416, 368.919, 52872.091 24/08/19,19:52:42,19,10,1, 11.9,1,1, 15.286, 10568.434, 368.935, 52872.155 24/08/19,19:52:43,00,10,1, 11.8,1,1, 15.283, 10568.433, 368.935, 52872.155 24/08/19,19:52:43,01,10,1, 11.8,1,1, 15.283, 10568.437, 368.904, 52872.173 24/08/19,19:52:43,02,10,1, 11.8,1,1, 15.283, 10568.467, 368.908, 52872.104 24/08/19,19:52:43,03,10,1, 11.8,1,1, 15.283, 10568.436, 368.929, 52872.161 24/08/19,19:52:43,04,10,1, 11.8,1,1, 15.283, 10568.469, 368.894, 52872.128 24/08/19,19:52:43,05,10,1, 11.8,1,1, 15.283, 10568.485, 368.900, 52872.144 24/08/19,19:52:43,06,10,1, 11.8,1,1, 15.283, 10568.495, 368.913, 52872.095 24/08/19,19:52:43,07,10,1, 11.8,1,1, 15.283, 10568.493, 368.882, 52872.044 24/08/19,19:52:43,08,10,1, 11.8,1,1, 15.283, 10568.498, 368.881, 52872.079 24/08/19,19:52:43,09,10,1, 11.8,1,1, 15.283, 10568.505, 368.915, 52872.068 24/08/19,19:52:43,10,10,1, 11.8,1,1, 15.283, 10568.516, 368.907, 52872.087 24/08/19,19:52:43,11,10,1, 11.8,1,1, 15.283, 10568.526, 368.912, 52872.152 24/08/19,19:52:43,12,10,1, 11.8,1,1, 15.283, 10568.554, 368.938, 52872.125 24/08/19,19:52:43,13,10,1, 11.8,1,1, 15.283, 10568.538, 368.905, 52872.086 24/08/19,19:52:43,14,10,1, 11.8,1,1, 15.283, 10568.571, 368.915, 52872.084 24/08/19,19:52:43,15,10,1, 11.8,1,1, 15.283, 10568.560, 368.917, 52872.077 24/08/19,19:52:43,16,10,1, 11.8,1,1, 15.283, 10568.546, 368.896, 52872.079 24/08/19,19:52:43,17,10,1, 11.8,1,1, 15.283, 10568.547, 368.901, 52872.083 24/08/19,19:52:43,18,10,1, 11.8,1,1, 15.283, 10568.564, 368.872, 52872.025 24/08/19,19:52:43,19,10,1, 11.8,1,1, 15.283, 10568.568, 368.888, 52872.102 24/08/19,19:52:44,00,10,1, 11.9,1,1, 15.281, 10568.566, 368.888, 52872.102 24/08/19,19:52:44,01,10,1, 11.9,1,1, 15.281, 10568.573, 368.868, 52872.035 24/08/19,19:52:44,02,10,1, 11.9,1,1, 15.281, 10568.591, 368.845, 52872.011 24/08/19,19:52:44,03,10,1, 11.9,1,1, 15.281, 10568.599, 368.849, 52872.055 24/08/19,19:52:44,04,10,1, 11.9,1,1, 15.281, 10568.624, 368.877, 52872.105 24/08/19,19:52:44,05,10,1, 11.9,1,1, 15.281, 10568.611, 368.848, 52872.059 24/08/19,19:52:44,06,10,1, 11.9,1,1, 15.281, 10568.624, 368.899, 52872.050 24/08/19,19:52:44,07,10,1, 11.9,1,1, 15.281, 10568.611, 368.873, 52872.093 24/08/19,19:52:44,08,10,1, 11.9,1,1, 15.281, 10568.654, 368.878, 52872.112 24/08/19,19:52:44,09,10,1, 11.9,1,1, 15.281, 10568.637, 368.864, 52872.050 24/08/19,19:52:44,10,10,1, 11.9,1,1, 15.281, 10568.625, 368.881, 52872.082 24/08/19,19:52:44,11,10,1, 11.9,1,1, 15.281, 10568.654, 368.860, 52872.054 24/08/19,19:52:44,12,10,1, 11.9,1,1, 15.281, 10568.676, 368.852, 52872.134 24/08/19,19:52:44,13,10,1, 11.9,1,1, 15.281, 10568.665, 368.831, 52872.091 24/08/19,19:52:44,14,10,1, 11.9,1,1, 15.281, 10568.659, 368.850, 52872.240 24/08/19,19:52:44,15,10,1, 11.9,1,1, 15.281, 10568.699, 368.824, 52872.006 24/08/19,19:52:44,16,10,1, 11.9,1,1, 15.281, 10568.651, 368.821, 52872.053 24/08/19,19:52:44,17,10,1, 11.9,1,1, 15.281, 10568.701, 368.846, 52872.024 24/08/19,19:52:44,18,10,1, 11.9,1,1, 15.281, 10568.700, 368.860, 52872.059 24/08/19,19:52:44,19,10,1, 11.9,1,1, 15.281, 10568.711, 368.830, 52872.023 24/08/19,19:52:45,00,10,1, 12.0,1,1, 15.282, 10568.708, 368.830, 52872.023 24/08/19,19:52:45,01,10,1, 12.0,1,1, 15.282, 10568.729, 368.839, 52872.057 24/08/19,19:52:45,02,10,1, 12.0,1,1, 15.282, 10568.716, 368.846, 52872.039 24/08/19,19:52:45,03,10,1, 12.0,1,1, 15.282, 10568.739, 368.841, 52872.087 24/08/19,19:52:45,04,10,1, 12.0,1,1, 15.282, 10568.754, 368.852, 52872.065 24/08/19,19:52:45,05,10,1, 12.0,1,1, 15.282, 10568.763, 368.870, 52872.057 24/08/19,19:52:45,06,10,1, 12.0,1,1, 15.282, 10568.752, 368.834, 52872.004 24/08/19,19:52:45,07,10,1, 12.0,1,1, 15.282, 10568.762, 368.856, 52872.045 24/08/19,19:52:45,08,10,1, 12.0,1,1, 15.282, 10568.761, 368.841, 52872.050 24/08/19,19:52:45,09,10,1, 12.0,1,1, 15.282, 10568.773, 368.849, 52871.988 24/08/19,19:52:45,10,10,1, 12.0,1,1, 15.282, 10568.809, 368.857, 52872.099 24/08/19,19:52:45,11,10,1, 12.0,1,1, 15.282, 10568.784, 368.843, 52872.035 24/08/19,19:52:45,12,10,1, 12.0,1,1, 15.282, 10568.820, 368.874, 52872.018 24/08/19,19:52:45,13,10,1, 12.0,1,1, 15.282, 10568.829, 368.840, 52871.979 24/08/19,19:52:45,14,10,1, 12.0,1,1, 15.282, 10568.850, 368.856, 52872.022 24/08/19,19:52:45,15,10,1, 12.0,1,1, 15.282, 10568.847, 368.852, 52872.039 24/08/19,19:52:45,16,10,1, 12.0,1,1, 15.282, 10568.847, 368.849, 52872.080 24/08/19,19:52:45,17,10,1, 12.0,1,1, 15.282, 10568.865, 368.840, 52871.995 24/08/19,19:52:45,18,10,1, 12.0,1,1, 15.282, 10568.875, 368.850, 52871.977 24/08/19,19:52:45,19,10,1, 12.0,1,1, 15.282, 10568.875, 368.819, 52872.001 24/08/19,19:52:46,00,09,1, 11.9,1,1, 15.280, 10568.867, 368.819, 52872.001 24/08/19,19:52:46,01,09,1, 11.9,1,1, 15.280, 10568.884, 368.839, 52872.017 24/08/19,19:52:46,02,09,1, 11.9,1,1, 15.280, 10568.914, 368.849, 52872.008 24/08/19,19:52:46,03,09,1, 11.9,1,1, 15.280, 10568.918, 368.825, 52872.015 24/08/19,19:52:46,04,09,1, 11.9,1,1, 15.280, 10568.927, 368.857, 52872.042 24/08/19,19:52:46,05,09,1, 11.9,1,1, 15.280, 10568.924, 368.836, 52871.978 24/08/19,19:52:46,06,09,1, 11.9,1,1, 15.280, 10568.953, 368.841, 52872.008 24/08/19,19:52:46,07,09,1, 11.9,1,1, 15.280, 10568.938, 368.843, 52872.012 24/08/19,19:52:46,08,09,1, 11.9,1,1, 15.280, 10568.951, 368.851, 52872.026 24/08/19,19:52:46,09,09,1, 11.9,1,1, 15.280, 10568.996, 368.825, 52871.967 24/08/19,19:52:46,10,09,1, 11.9,1,1, 15.280, 10568.974, 368.878, 52871.943 24/08/19,19:52:46,11,09,1, 11.9,1,1, 15.280, 10568.985, 368.847, 52872.105 24/08/19,19:52:46,12,09,1, 11.9,1,1, 15.280, 10569.008, 368.864, 52872.062 24/08/19,19:52:46,13,09,1, 11.9,1,1, 15.280, 10568.987, 368.862, 52872.045 24/08/19,19:52:46,14,09,1, 11.9,1,1, 15.280, 10569.015, 368.853, 52872.020 24/08/19,19:52:46,15,09,1, 11.9,1,1, 15.280, 10568.998, 368.840, 52872.024 24/08/19,19:52:46,16,09,1, 11.9,1,1, 15.280, 10569.029, 368.858, 52871.956 24/08/19,19:52:46,17,09,1, 11.9,1,1, 15.280, 10569.027, 368.834, 52872.001 24/08/19,19:52:46,18,09,1, 11.9,1,1, 15.280, 10569.057, 368.833, 52871.979 24/08/19,19:52:46,19,09,1, 11.9,1,1, 15.280, 10569.044, 368.859, 52871.979 24/08/19,19:52:47,00,09,1, 11.9,1,1, 15.278, 10569.042, 368.859, 52871.979 24/08/19,19:52:47,01,09,1, 11.9,1,1, 15.278, 10569.068, 368.854, 52871.977 24/08/19,19:52:47,02,09,1, 11.9,1,1, 15.278, 10569.064, 368.826, 52871.994 24/08/19,19:52:47,03,09,1, 11.9,1,1, 15.278, 10569.112, 368.840, 52872.019 24/08/19,19:52:47,04,09,1, 11.9,1,1, 15.278, 10569.105, 368.840, 52871.954 24/08/19,19:52:47,05,09,1, 11.9,1,1, 15.278, 10569.100, 368.854, 52871.963 24/08/19,19:52:47,06,09,1, 11.9,1,1, 15.278, 10569.093, 368.836, 52871.882 24/08/19,19:52:47,07,09,1, 11.9,1,1, 15.278, 10569.108, 368.849, 52871.963 24/08/19,19:52:47,08,09,1, 11.9,1,1, 15.278, 10569.107, 368.844, 52871.926 24/08/19,19:52:47,09,09,1, 11.9,1,1, 15.278, 10569.133, 368.867, 52871.942 24/08/19,19:52:47,10,09,1, 11.9,1,1, 15.278, 10569.146, 368.857, 52871.937 24/08/19,19:52:47,11,09,1, 11.9,1,1, 15.278, 10569.154, 368.858, 52871.938 24/08/19,19:52:47,12,09,1, 11.9,1,1, 15.278, 10569.177, 368.840, 52871.853 24/08/19,19:52:47,13,09,1, 11.9,1,1, 15.278, 10569.159, 368.847, 52871.937 24/08/19,19:52:47,14,09,1, 11.9,1,1, 15.278, 10569.191, 368.850, 52871.963 24/08/19,19:52:47,15,09,1, 11.9,1,1, 15.278, 10569.166, 368.853, 52871.897 24/08/19,19:52:47,16,09,1, 11.9,1,1, 15.278, 10569.209, 368.844, 52871.928 24/08/19,19:52:47,17,09,1, 11.9,1,1, 15.278, 10569.201, 368.877, 52871.925 24/08/19,19:52:47,18,09,1, 11.9,1,1, 15.278, 10569.221, 368.879, 52871.941 24/08/19,19:52:47,19,09,1, 11.9,1,1, 15.278, 10569.245, 368.891, 52871.989 24/08/19,19:52:48,00,09,1, 11.9,1,1, 15.281, 10569.242, 368.891, 52871.989 24/08/19,19:52:48,01,09,1, 11.9,1,1, 15.281, 10569.237, 368.852, 52871.887 24/08/19,19:52:48,02,09,1, 11.9,1,1, 15.281, 10569.261, 368.858, 52871.912 24/08/19,19:52:48,03,09,1, 11.9,1,1, 15.281, 10569.240, 368.891, 52871.943 24/08/19,19:52:48,04,09,1, 11.9,1,1, 15.281, 10569.284, 368.863, 52871.991 24/08/19,19:52:48,05,09,1, 11.9,1,1, 15.281, 10569.280, 368.869, 52871.932 24/08/19,19:52:48,06,09,1, 11.9,1,1, 15.281, 10569.296, 368.857, 52871.908 24/08/19,19:52:48,07,09,1, 11.9,1,1, 15.281, 10569.312, 368.858, 52871.946 24/08/19,19:52:48,08,09,1, 11.9,1,1, 15.281, 10569.344, 368.876, 52871.937 24/08/19,19:52:48,09,09,1, 11.9,1,1, 15.281, 10569.330, 368.887, 52871.919 24/08/19,19:52:48,10,09,1, 11.9,1,1, 15.281, 10569.324, 368.885, 52871.951 24/08/19,19:52:48,11,09,1, 11.9,1,1, 15.281, 10569.344, 368.865, 52871.915 24/08/19,19:52:48,12,09,1, 11.9,1,1, 15.281, 10569.361, 368.864, 52871.958 24/08/19,19:52:48,13,09,1, 11.9,1,1, 15.281, 10569.374, 368.859, 52871.933 24/08/19,19:52:48,14,09,1, 11.9,1,1, 15.281, 10569.339, 368.871, 52871.928 24/08/19,19:52:48,15,09,1, 11.9,1,1, 15.281, 10569.389, 368.857, 52871.972 24/08/19,19:52:48,16,09,1, 11.9,1,1, 15.281, 10569.382, 368.864, 52871.965 24/08/19,19:52:48,17,09,1, 11.9,1,1, 15.281, 10569.380, 368.876, 52871.909 24/08/19,19:52:48,18,09,1, 11.9,1,1, 15.281, 10569.406, 368.886, 52871.908 24/08/19,19:52:48,19,09,1, 11.9,1,1, 15.281, 10569.401, 368.893, 52871.979 24/08/19,19:52:49,00,09,1, 11.9,1,1, 15.280, 10569.392, 368.893, 52871.979 24/08/19,19:52:49,01,09,1, 11.9,1,1, 15.280, 10569.437, 368.884, 52871.880 24/08/19,19:52:49,02,09,1, 11.9,1,1, 15.280, 10569.445, 368.898, 52871.888 24/08/19,19:52:49,03,09,1, 11.9,1,1, 15.280, 10569.444, 368.916, 52871.972 24/08/19,19:52:49,04,09,1, 11.9,1,1, 15.280, 10569.452, 368.879, 52871.908 24/08/19,19:52:49,05,09,1, 11.9,1,1, 15.280, 10569.489, 368.876, 52871.977 24/08/19,19:52:49,06,09,1, 11.9,1,1, 15.280, 10569.455, 368.901, 52871.967 24/08/19,19:52:49,07,09,1, 11.9,1,1, 15.280, 10569.499, 368.888, 52871.931 24/08/19,19:52:49,08,09,1, 11.9,1,1, 15.280, 10569.512, 368.875, 52871.888 24/08/19,19:52:49,09,09,1, 11.9,1,1, 15.280, 10569.497, 368.875, 52871.927 24/08/19,19:52:49,10,09,1, 11.9,1,1, 15.280, 10569.500, 368.898, 52871.901 24/08/19,19:52:49,11,09,1, 11.9,1,1, 15.280, 10569.508, 368.890, 52871.928 24/08/19,19:52:49,12,09,1, 11.9,1,1, 15.280, 10569.530, 368.895, 52871.929 24/08/19,19:52:49,13,09,1, 11.9,1,1, 15.280, 10569.534, 368.909, 52871.928 24/08/19,19:52:49,14,09,1, 11.9,1,1, 15.280, 10569.556, 368.883, 52871.921 24/08/19,19:52:49,15,09,1, 11.9,1,1, 15.280, 10569.564, 368.892, 52871.876 24/08/19,19:52:49,16,09,1, 11.9,1,1, 15.280, 10569.568, 368.871, 52871.905 24/08/19,19:52:49,17,09,1, 11.9,1,1, 15.280, 10569.562, 368.908, 52871.916 24/08/19,19:52:49,18,09,1, 11.9,1,1, 15.280, 10569.581, 368.895, 52871.918 24/08/19,19:52:49,19,09,1, 11.9,1,1, 15.280, 10569.590, 368.907, 52871.944 24/08/19,19:52:50,00,09,1, 11.9,1,1, 15.280, 10569.584, 368.907, 52871.944 24/08/19,19:52:50,01,09,1, 11.9,1,1, 15.280, 10569.609, 368.880, 52871.879 24/08/19,19:52:50,02,09,1, 11.9,1,1, 15.280, 10569.594, 368.873, 52871.853 24/08/19,19:52:50,03,09,1, 11.9,1,1, 15.280, 10569.601, 368.889, 52871.908 24/08/19,19:52:50,04,09,1, 11.9,1,1, 15.280, 10569.602, 368.899, 52871.967 24/08/19,19:52:50,05,09,1, 11.9,1,1, 15.280, 10569.624, 368.887, 52871.892 24/08/19,19:52:50,06,09,1, 11.9,1,1, 15.280, 10569.657, 368.893, 52871.866 24/08/19,19:52:50,07,09,1, 11.9,1,1, 15.280, 10569.650, 368.888, 52871.860 24/08/19,19:52:50,08,09,1, 11.9,1,1, 15.280, 10569.650, 368.888, 52871.849 24/08/19,19:52:50,09,09,1, 11.9,1,1, 15.280, 10569.664, 368.904, 52871.880 24/08/19,19:52:50,10,09,1, 11.9,1,1, 15.280, 10569.659, 368.889, 52871.936 24/08/19,19:52:50,11,09,1, 11.9,1,1, 15.280, 10569.668, 368.917, 52871.935 24/08/19,19:52:50,12,09,1, 11.9,1,1, 15.280, 10569.670, 368.878, 52871.900 24/08/19,19:52:50,13,09,1, 11.9,1,1, 15.280, 10569.683, 368.887, 52871.826 24/08/19,19:52:50,14,09,1, 11.9,1,1, 15.280, 10569.691, 368.906, 52871.854 24/08/19,19:52:50,15,09,1, 11.9,1,1, 15.280, 10569.685, 368.899, 52871.843 24/08/19,19:52:50,16,09,1, 11.9,1,1, 15.280, 10569.708, 368.905, 52871.956 24/08/19,19:52:50,17,09,1, 11.9,1,1, 15.280, 10569.716, 368.911, 52871.867 24/08/19,19:52:50,18,09,1, 11.9,1,1, 15.280, 10569.731, 368.906, 52871.885 24/08/19,19:52:50,19,09,1, 11.9,1,1, 15.280, 10569.733, 368.889, 52871.887 24/08/19,19:52:51,00,09,1, 11.9,1,1, 15.279, 10569.726, 368.889, 52871.887 24/08/19,19:52:51,01,09,1, 11.9,1,1, 15.279, 10569.746, 368.911, 52871.846 24/08/19,19:52:51,02,09,1, 11.9,1,1, 15.279, 10569.731, 368.916, 52871.928 24/08/19,19:52:51,03,09,1, 11.9,1,1, 15.279, 10569.729, 368.902, 52871.893 24/08/19,19:52:51,04,09,1, 11.9,1,1, 15.279, 10569.775, 368.922, 52871.920 24/08/19,19:52:51,05,09,1, 11.9,1,1, 15.279, 10569.760, 368.910, 52871.849 24/08/19,19:52:51,06,09,1, 11.9,1,1, 15.279, 10569.792, 368.923, 52871.915 24/08/19,19:52:51,07,09,1, 11.9,1,1, 15.279, 10569.780, 368.909, 52871.812 24/08/19,19:52:51,08,09,1, 11.9,1,1, 15.279, 10569.777, 368.906, 52871.883 24/08/19,19:52:51,09,09,1, 11.9,1,1, 15.279, 10569.798, 368.933, 52871.839 24/08/19,19:52:51,10,09,1, 11.9,1,1, 15.279, 10569.814, 368.895, 52871.840 24/08/19,19:52:51,11,09,1, 11.9,1,1, 15.279, 10569.822, 368.909, 52871.793 24/08/19,19:52:51,12,09,1, 11.9,1,1, 15.279, 10569.827, 368.904, 52871.856 24/08/19,19:52:51,13,09,1, 11.9,1,1, 15.279, 10569.829, 368.903, 52871.856 24/08/19,19:52:51,14,09,1, 11.9,1,1, 15.279, 10569.821, 368.899, 52871.849 24/08/19,19:52:51,15,09,1, 11.9,1,1, 15.279, 10569.887, 368.923, 52871.862 24/08/19,19:52:51,16,09,1, 11.9,1,1, 15.279, 10569.862, 368.910, 52871.817 24/08/19,19:52:51,17,09,1, 11.9,1,1, 15.279, 10569.860, 368.897, 52871.854 24/08/19,19:52:51,18,09,1, 11.9,1,1, 15.279, 10569.879, 368.918, 52871.858 24/08/19,19:52:51,19,09,1, 11.9,1,1, 15.279, 10569.864, 368.937, 52871.848 24/08/19,19:52:52,00,09,1, 11.9,1,1, 15.280, 10569.860, 368.937, 52871.848 24/08/19,19:52:52,01,09,1, 11.9,1,1, 15.280, 10569.881, 368.932, 52871.816 24/08/19,19:52:52,02,09,1, 11.9,1,1, 15.280, 10569.875, 368.899, 52871.829 24/08/19,19:52:52,03,09,1, 11.9,1,1, 15.280, 10569.880, 368.919, 52871.813 24/08/19,19:52:52,04,09,1, 11.9,1,1, 15.280, 10569.911, 368.941, 52871.914 24/08/19,19:52:52,05,09,1, 11.9,1,1, 15.280, 10569.934, 368.898, 52871.843 24/08/19,19:52:52,06,09,1, 11.9,1,1, 15.280, 10569.935, 368.903, 52871.806 24/08/19,19:52:52,07,09,1, 11.9,1,1, 15.280, 10569.953, 368.905, 52871.784 24/08/19,19:52:52,08,09,1, 11.9,1,1, 15.280, 10569.943, 368.896, 52871.829 24/08/19,19:52:52,09,09,1, 11.9,1,1, 15.280, 10569.969, 368.909, 52871.790 24/08/19,19:52:52,10,09,1, 11.9,1,1, 15.280, 10569.982, 368.910, 52871.830 24/08/19,19:52:52,11,09,1, 11.9,1,1, 15.280, 10569.988, 368.904, 52871.820 24/08/19,19:52:52,12,09,1, 11.9,1,1, 15.280, 10569.964, 368.900, 52871.786 24/08/19,19:52:52,13,09,1, 11.9,1,1, 15.280, 10569.999, 368.916, 52871.808 24/08/19,19:52:52,14,09,1, 11.9,1,1, 15.280, 10570.007, 368.905, 52871.836 24/08/19,19:52:52,15,09,1, 11.9,1,1, 15.280, 10569.993, 368.907, 52871.788 24/08/19,19:52:52,16,09,1, 11.9,1,1, 15.280, 10570.019, 368.903, 52871.792 24/08/19,19:52:52,17,09,1, 11.9,1,1, 15.280, 10570.025, 368.908, 52871.843 24/08/19,19:52:52,18,09,1, 11.9,1,1, 15.280, 10570.025, 368.906, 52871.872 24/08/19,19:52:52,19,09,1, 11.9,1,1, 15.280, 10570.015, 368.903, 52871.864 24/08/19,19:52:53,00,09,1, 11.8,1,1, 15.279, 10570.010, 368.903, 52871.864 24/08/19,19:52:53,01,09,1, 11.8,1,1, 15.279, 10570.052, 368.922, 52871.792 24/08/19,19:52:53,02,09,1, 11.8,1,1, 15.279, 10570.044, 368.889, 52871.818 24/08/19,19:52:53,03,09,1, 11.8,1,1, 15.279, 10570.033, 368.891, 52871.794 24/08/19,19:52:53,04,09,1, 11.8,1,1, 15.279, 10570.040, 368.895, 52871.811 24/08/19,19:52:53,05,09,1, 11.8,1,1, 15.279, 10570.077, 368.907, 52871.816 24/08/19,19:52:53,06,09,1, 11.8,1,1, 15.279, 10570.072, 368.891, 52871.802 24/08/19,19:52:53,07,09,1, 11.8,1,1, 15.279, 10570.072, 368.913, 52871.795 24/08/19,19:52:53,08,09,1, 11.8,1,1, 15.279, 10570.073, 368.909, 52871.827 24/08/19,19:52:53,09,09,1, 11.8,1,1, 15.279, 10570.099, 368.897, 52871.777 24/08/19,19:52:53,10,09,1, 11.8,1,1, 15.279, 10570.093, 368.906, 52871.793 24/08/19,19:52:53,11,09,1, 11.8,1,1, 15.279, 10570.112, 368.909, 52871.758 24/08/19,19:52:53,12,09,1, 11.8,1,1, 15.279, 10570.130, 368.884, 52871.759 24/08/19,19:52:53,13,09,1, 11.8,1,1, 15.279, 10570.142, 368.897, 52871.757 24/08/19,19:52:53,14,09,1, 11.8,1,1, 15.279, 10570.143, 368.882, 52871.723 24/08/19,19:52:53,15,09,1, 11.8,1,1, 15.279, 10570.166, 368.906, 52871.812 24/08/19,19:52:53,16,09,1, 11.8,1,1, 15.279, 10570.147, 368.889, 52871.776 24/08/19,19:52:53,17,09,1, 11.8,1,1, 15.279, 10570.167, 368.889, 52871.800 24/08/19,19:52:53,18,09,1, 11.8,1,1, 15.279, 10570.196, 368.895, 52871.746 24/08/19,19:52:53,19,09,1, 11.8,1,1, 15.279, 10570.178, 368.907, 52871.805 24/08/19,19:52:54,00,10,1, 11.8,1,1, 15.281, 10570.177, 368.907, 52871.805 24/08/19,19:52:54,01,10,1, 11.8,1,1, 15.281, 10570.184, 368.902, 52871.821 24/08/19,19:52:54,02,10,1, 11.8,1,1, 15.281, 10570.204, 368.906, 52871.752 24/08/19,19:52:54,03,10,1, 11.8,1,1, 15.281, 10570.202, 368.886, 52871.710 24/08/19,19:52:54,04,10,1, 11.8,1,1, 15.281, 10570.225, 368.922, 52871.769 24/08/19,19:52:54,05,10,1, 11.8,1,1, 15.281, 10570.231, 368.914, 52871.811 24/08/19,19:52:54,06,10,1, 11.8,1,1, 15.281, 10570.245, 368.908, 52871.805 24/08/19,19:52:54,07,10,1, 11.8,1,1, 15.281, 10570.248, 368.919, 52871.717 24/08/19,19:52:54,08,10,1, 11.8,1,1, 15.281, 10570.261, 368.925, 52871.782 24/08/19,19:52:54,09,10,1, 11.8,1,1, 15.281, 10570.254, 368.922, 52871.727 24/08/19,19:52:54,10,10,1, 11.8,1,1, 15.281, 10570.273, 368.911, 52871.808 24/08/19,19:52:54,11,10,1, 11.8,1,1, 15.281, 10570.300, 368.910, 52871.768 24/08/19,19:52:54,12,10,1, 11.8,1,1, 15.281, 10570.272, 368.923, 52871.749 24/08/19,19:52:54,13,10,1, 11.8,1,1, 15.281, 10570.285, 368.916, 52871.731 24/08/19,19:52:54,14,10,1, 11.8,1,1, 15.281, 10570.313, 368.902, 52871.700 24/08/19,19:52:54,15,10,1, 11.8,1,1, 15.281, 10570.302, 368.938, 52871.722 24/08/19,19:52:54,16,10,1, 11.8,1,1, 15.281, 10570.319, 368.937, 52871.776 24/08/19,19:52:54,17,10,1, 11.8,1,1, 15.281, 10570.333, 368.913, 52871.750 24/08/19,19:52:54,18,10,1, 11.8,1,1, 15.281, 10570.308, 368.927, 52871.719 24/08/19,19:52:54,19,10,1, 11.8,1,1, 15.281, 10570.349, 368.908, 52871.702 24/08/19,19:52:55,00,10,1, 11.9,1,1, 15.280, 10570.344, 368.908, 52871.702 24/08/19,19:52:55,01,10,1, 11.9,1,1, 15.280, 10570.351, 368.904, 52871.729 24/08/19,19:52:55,02,10,1, 11.9,1,1, 15.280, 10570.361, 368.893, 52871.739 24/08/19,19:52:55,03,10,1, 11.9,1,1, 15.280, 10570.337, 368.914, 52871.820 24/08/19,19:52:55,04,10,1, 11.9,1,1, 15.280, 10570.356, 368.915, 52871.731 24/08/19,19:52:55,05,10,1, 11.9,1,1, 15.280, 10570.391, 368.918, 52871.719 24/08/19,19:52:55,06,10,1, 11.9,1,1, 15.280, 10570.380, 368.930, 52871.738 24/08/19,19:52:55,07,10,1, 11.9,1,1, 15.280, 10570.373, 368.912, 52871.727 24/08/19,19:52:55,08,10,1, 11.9,1,1, 15.280, 10570.386, 368.904, 52871.693 24/08/19,19:52:55,09,10,1, 11.9,1,1, 15.280, 10570.404, 368.908, 52871.752 24/08/19,19:52:55,10,10,1, 11.9,1,1, 15.280, 10570.422, 368.921, 52871.700 24/08/19,19:52:55,11,10,1, 11.9,1,1, 15.280, 10570.398, 368.939, 52871.748 24/08/19,19:52:55,12,10,1, 11.9,1,1, 15.280, 10570.409, 368.929, 52871.774 24/08/19,19:52:55,13,10,1, 11.9,1,1, 15.280, 10570.451, 368.918, 52871.724 24/08/19,19:52:55,14,10,1, 11.9,1,1, 15.280, 10570.454, 368.930, 52871.775 24/08/19,19:52:55,15,10,1, 11.9,1,1, 15.280, 10570.449, 368.915, 52871.761 24/08/19,19:52:55,16,10,1, 11.9,1,1, 15.280, 10570.463, 368.935, 52871.705 24/08/19,19:52:55,17,10,1, 11.9,1,1, 15.280, 10570.456, 368.929, 52871.757 24/08/19,19:52:55,18,10,1, 11.9,1,1, 15.280, 10570.463, 368.932, 52871.711 24/08/19,19:52:55,19,10,1, 11.9,1,1, 15.280, 10570.482, 368.926, 52871.732 24/08/19,19:52:56,00,10,1, 12.0,1,1, 15.281, 10570.477, 368.926, 52871.732 24/08/19,19:52:56,01,10,1, 12.0,1,1, 15.281, 10570.512, 368.929, 52871.762 24/08/19,19:52:56,02,10,1, 12.0,1,1, 15.281, 10570.500, 368.910, 52871.780 24/08/19,19:52:56,03,10,1, 12.0,1,1, 15.281, 10570.492, 368.909, 52871.767 24/08/19,19:52:56,04,10,1, 12.0,1,1, 15.281, 10570.546, 368.928, 52871.696 24/08/19,19:52:56,05,10,1, 12.0,1,1, 15.281, 10570.535, 368.920, 52871.724 24/08/19,19:52:56,06,10,1, 12.0,1,1, 15.281, 10570.551, 368.921, 52871.694 24/08/19,19:52:56,07,10,1, 12.0,1,1, 15.281, 10570.563, 368.901, 52871.703 24/08/19,19:52:56,08,10,1, 12.0,1,1, 15.281, 10570.575, 368.945, 52871.760 24/08/19,19:52:56,09,10,1, 12.0,1,1, 15.281, 10570.569, 368.905, 52871.691 24/08/19,19:52:56,10,10,1, 12.0,1,1, 15.281, 10570.594, 368.925, 52871.687 24/08/19,19:52:56,11,10,1, 12.0,1,1, 15.281, 10570.584, 368.910, 52871.716 24/08/19,19:52:56,12,10,1, 12.0,1,1, 15.281, 10570.617, 368.916, 52871.678 24/08/19,19:52:56,13,10,1, 12.0,1,1, 15.281, 10570.613, 368.913, 52871.724 24/08/19,19:52:56,14,10,1, 12.0,1,1, 15.281, 10570.625, 368.907, 52871.754 24/08/19,19:52:56,15,10,1, 12.0,1,1, 15.281, 10570.613, 368.914, 52871.619 24/08/19,19:52:56,16,10,1, 12.0,1,1, 15.281, 10570.596, 368.903, 52871.706 24/08/19,19:52:56,17,10,1, 12.0,1,1, 15.281, 10570.629, 368.893, 52871.642 24/08/19,19:52:56,18,10,1, 12.0,1,1, 15.281, 10570.653, 368.898, 52871.635 24/08/19,19:52:56,19,10,1, 12.0,1,1, 15.281, 10570.652, 368.894, 52871.737 24/08/19,19:52:57,00,10,1, 11.9,1,1, 15.282, 10570.644, 368.894, 52871.737 24/08/19,19:52:57,01,10,1, 11.9,1,1, 15.282, 10570.661, 368.903, 52871.682 24/08/19,19:52:57,02,10,1, 11.9,1,1, 15.282, 10570.677, 368.926, 52871.820 24/08/19,19:52:57,03,10,1, 11.9,1,1, 15.282, 10570.655, 368.910, 52871.793 24/08/19,19:52:57,04,10,1, 11.9,1,1, 15.282, 10570.692, 368.920, 52871.776 24/08/19,19:52:57,05,10,1, 11.9,1,1, 15.282, 10570.671, 368.916, 52871.787 24/08/19,19:52:57,06,10,1, 11.9,1,1, 15.282, 10570.681, 368.915, 52871.721 24/08/19,19:52:57,07,10,1, 11.9,1,1, 15.282, 10570.707, 368.916, 52871.776 24/08/19,19:52:57,08,10,1, 11.9,1,1, 15.282, 10570.692, 368.939, 52871.750 24/08/19,19:52:57,09,10,1, 11.9,1,1, 15.282, 10570.704, 368.923, 52871.810 24/08/19,19:52:57,10,10,1, 11.9,1,1, 15.282, 10570.728, 368.934, 52871.774 24/08/19,19:52:57,11,10,1, 11.9,1,1, 15.282, 10570.712, 368.941, 52871.714 24/08/19,19:52:57,12,10,1, 11.9,1,1, 15.282, 10570.715, 368.949, 52871.863 24/08/19,19:52:57,13,10,1, 11.9,1,1, 15.282, 10570.749, 368.931, 52871.761 24/08/19,19:52:57,14,10,1, 11.9,1,1, 15.282, 10570.767, 368.907, 52871.773 24/08/19,19:52:57,15,10,1, 11.9,1,1, 15.282, 10570.769, 368.930, 52871.689 24/08/19,19:52:57,16,10,1, 11.9,1,1, 15.282, 10570.776, 368.934, 52871.776 24/08/19,19:52:57,17,10,1, 11.9,1,1, 15.282, 10570.782, 368.908, 52871.800 24/08/19,19:52:57,18,10,1, 11.9,1,1, 15.282, 10570.772, 368.929, 52871.734 24/08/19,19:52:57,19,10,1, 11.9,1,1, 15.282, 10570.777, 368.939, 52871.744 24/08/19,19:52:58,00,09,1, 11.9,1,1, 15.281, 10570.769, 368.939, 52871.744 24/08/19,19:52:58,01,09,1, 11.9,1,1, 15.281, 10570.824, 368.925, 52871.767 24/08/19,19:52:58,02,09,1, 11.9,1,1, 15.281, 10570.826, 368.888, 52871.769 24/08/19,19:52:58,03,09,1, 11.9,1,1, 15.281, 10570.802, 368.910, 52871.745 24/08/19,19:52:58,04,09,1, 11.9,1,1, 15.281, 10570.812, 368.929, 52871.693 24/08/19,19:52:58,05,09,1, 11.9,1,1, 15.281, 10570.797, 368.910, 52871.730 24/08/19,19:52:58,06,09,1, 11.9,1,1, 15.281, 10570.808, 368.927, 52871.749 24/08/19,19:52:58,07,09,1, 11.9,1,1, 15.281, 10570.848, 368.939, 52871.725 24/08/19,19:52:58,08,09,1, 11.9,1,1, 15.281, 10570.842, 368.927, 52871.826 24/08/19,19:52:58,09,09,1, 11.9,1,1, 15.281, 10570.828, 368.951, 52871.783 24/08/19,19:52:58,10,09,1, 11.9,1,1, 15.281, 10570.857, 368.923, 52871.787 24/08/19,19:52:58,11,09,1, 11.9,1,1, 15.281, 10570.848, 368.918, 52871.757 24/08/19,19:52:58,12,09,1, 11.9,1,1, 15.281, 10570.859, 368.933, 52871.697 24/08/19,19:52:58,13,09,1, 11.9,1,1, 15.281, 10570.871, 368.895, 52871.713 24/08/19,19:52:58,14,09,1, 11.9,1,1, 15.281, 10570.888, 368.922, 52871.706 24/08/19,19:52:58,15,09,1, 11.9,1,1, 15.281, 10570.882, 368.919, 52871.785 24/08/19,19:52:58,16,09,1, 11.9,1,1, 15.281, 10570.860, 368.931, 52871.714 24/08/19,19:52:58,17,09,1, 11.9,1,1, 15.281, 10570.898, 368.922, 52871.731 24/08/19,19:52:58,18,09,1, 11.9,1,1, 15.281, 10570.898, 368.934, 52871.720 24/08/19,19:52:58,19,09,1, 11.9,1,1, 15.281, 10570.890, 368.931, 52871.717 24/08/19,19:52:59,00,09,1, 12.0,1,1, 15.280, 10570.886, 368.931, 52871.717 24/08/19,19:52:59,01,09,1, 12.0,1,1, 15.280, 10570.906, 368.930, 52871.767 24/08/19,19:52:59,02,09,1, 12.0,1,1, 15.280, 10570.902, 368.911, 52871.726 24/08/19,19:52:59,03,09,1, 12.0,1,1, 15.280, 10570.941, 368.949, 52871.743 24/08/19,19:52:59,04,09,1, 12.0,1,1, 15.280, 10570.949, 368.922, 52871.726 24/08/19,19:52:59,05,09,1, 12.0,1,1, 15.280, 10570.944, 368.944, 52871.678 24/08/19,19:52:59,06,09,1, 12.0,1,1, 15.280, 10570.937, 368.934, 52871.730 24/08/19,19:52:59,07,09,1, 12.0,1,1, 15.280, 10570.952, 368.930, 52871.673 24/08/19,19:52:59,08,09,1, 12.0,1,1, 15.280, 10570.949, 368.925, 52871.699 24/08/19,19:52:59,09,09,1, 12.0,1,1, 15.280, 10570.952, 368.952, 52871.666 24/08/19,19:52:59,10,09,1, 12.0,1,1, 15.280, 10570.980, 368.911, 52871.700 24/08/19,19:52:59,11,09,1, 12.0,1,1, 15.280, 10570.953, 368.907, 52871.730 24/08/19,19:52:59,12,09,1, 12.0,1,1, 15.280, 10570.981, 368.930, 52871.660 24/08/19,19:52:59,13,09,1, 12.0,1,1, 15.280, 10570.976, 368.938, 52871.762 24/08/19,19:52:59,14,09,1, 12.0,1,1, 15.280, 10570.986, 368.924, 52871.716 24/08/19,19:52:59,15,09,1, 12.0,1,1, 15.280, 10570.995, 368.927, 52871.682 24/08/19,19:52:59,16,09,1, 12.0,1,1, 15.280, 10571.015, 368.930, 52871.645 24/08/19,19:52:59,17,09,1, 12.0,1,1, 15.280, 10570.993, 368.930, 52871.694 24/08/19,19:52:59,18,09,1, 12.0,1,1, 15.280, 10571.020, 368.911, 52871.636 24/08/19,19:52:59,19,09,1, 12.0,1,1, 15.280, 10570.995, 368.925, 52871.685 24/08/19,19:53:00,00,10,1, 11.9,1,1, 15.280, 10570.995, 368.925, 52871.685 24/08/19,19:53:00,01,10,1, 11.9,1,1, 15.280, 10571.036, 368.907, 52871.679 24/08/19,19:53:00,02,10,1, 11.9,1,1, 15.280, 10571.033, 368.867, 52871.495 24/08/19,19:53:00,03,10,1, 11.9,1,1, 15.280, 10571.059, 368.878, 52871.490 24/08/19,19:53:00,04,10,1, 11.9,1,1, 15.280, 10571.045, 368.893, 52871.508 24/08/19,19:53:00,05,10,1, 11.9,1,1, 15.280, 10571.069, 368.872, 52871.466 24/08/19,19:53:00,06,10,1, 11.9,1,1, 15.280, 10571.029, 368.879, 52871.608 24/08/19,19:53:00,07,10,1, 11.9,1,1, 15.280, 10571.061, 368.902, 52871.598 24/08/19,19:53:00,08,10,1, 11.9,1,1, 15.280, 10571.057, 368.890, 52871.546 24/08/19,19:53:00,09,10,1, 11.9,1,1, 15.280, 10571.064, 368.909, 52871.596 24/08/19,19:53:00,10,10,1, 11.9,1,1, 15.280, 10571.039, 368.886, 52871.562 24/08/19,19:53:00,11,10,1, 11.9,1,1, 15.280, 10571.060, 368.862, 52871.540 24/08/19,19:53:00,12,10,1, 11.9,1,1, 15.280, 10571.055, 368.868, 52871.506 24/08/19,19:53:00,13,10,1, 11.9,1,1, 15.280, 10571.073, 368.865, 52871.522 24/08/19,19:53:00,14,10,1, 11.9,1,1, 15.280, 10571.088, 368.874, 52871.527 24/08/19,19:53:00,15,10,1, 11.9,1,1, 15.280, 10571.074, 368.857, 52871.481 24/08/19,19:53:00,16,10,1, 11.9,1,1, 15.280, 10571.086, 368.861, 52871.499 24/08/19,19:53:00,17,10,1, 11.9,1,1, 15.280, 10571.093, 368.868, 52871.605 24/08/19,19:53:00,18,10,1, 11.9,1,1, 15.280, 10571.152, 368.867, 52871.476 24/08/19,19:53:00,19,10,1, 11.9,1,1, 15.280, 10571.095, 368.880, 52871.549 24/08/19,19:53:01,00,09,1, 11.9,1,1, 15.278, 10571.086, 368.880, 52871.549 24/08/19,19:53:01,01,09,1, 11.9,1,1, 15.278, 10571.132, 368.877, 52871.499 24/08/19,19:53:01,02,09,1, 11.9,1,1, 15.278, 10571.156, 368.869, 52871.472 24/08/19,19:53:01,03,09,1, 11.9,1,1, 15.278, 10571.141, 368.859, 52871.465 24/08/19,19:53:01,04,09,1, 11.9,1,1, 15.278, 10571.157, 368.876, 52871.556 24/08/19,19:53:01,05,09,1, 11.9,1,1, 15.278, 10571.160, 368.870, 52871.466 24/08/19,19:53:01,06,09,1, 11.9,1,1, 15.278, 10571.155, 368.891, 52871.511 24/08/19,19:53:01,07,09,1, 11.9,1,1, 15.278, 10571.160, 368.906, 52871.532 24/08/19,19:53:01,08,09,1, 11.9,1,1, 15.278, 10571.166, 368.885, 52871.548 24/08/19,19:53:01,09,09,1, 11.9,1,1, 15.278, 10571.181, 368.884, 52871.586 24/08/19,19:53:01,10,09,1, 11.9,1,1, 15.278, 10571.181, 368.877, 52871.481 24/08/19,19:53:01,11,09,1, 11.9,1,1, 15.278, 10571.184, 368.876, 52871.567 24/08/19,19:53:01,12,09,1, 11.9,1,1, 15.278, 10571.182, 368.885, 52871.618 24/08/19,19:53:01,13,09,1, 11.9,1,1, 15.278, 10571.167, 368.873, 52871.521 24/08/19,19:53:01,14,09,1, 11.9,1,1, 15.278, 10571.195, 368.893, 52871.495 24/08/19,19:53:01,15,09,1, 11.9,1,1, 15.278, 10571.194, 368.892, 52871.551 24/08/19,19:53:01,16,09,1, 11.9,1,1, 15.278, 10571.228, 368.869, 52871.502 24/08/19,19:53:01,17,09,1, 11.9,1,1, 15.278, 10571.211, 368.893, 52871.529 24/08/19,19:53:01,18,09,1, 11.9,1,1, 15.278, 10571.227, 368.863, 52871.459 24/08/19,19:53:01,19,09,1, 11.9,1,1, 15.278, 10571.237, 368.865, 52871.524 24/08/19,19:53:02,00,09,1, 11.9,1,1, 15.281, 10571.237, 368.865, 52871.524 24/08/19,19:53:02,01,09,1, 11.9,1,1, 15.281, 10571.254, 368.872, 52871.547 24/08/19,19:53:02,02,09,1, 11.9,1,1, 15.281, 10571.260, 368.859, 52871.516 24/08/19,19:53:02,03,09,1, 11.9,1,1, 15.281, 10571.247, 368.881, 52871.545 24/08/19,19:53:02,04,09,1, 11.9,1,1, 15.281, 10571.261, 368.869, 52871.492 24/08/19,19:53:02,05,09,1, 11.9,1,1, 15.281, 10571.282, 368.898, 52871.534 24/08/19,19:53:02,06,09,1, 11.9,1,1, 15.281, 10571.248, 368.859, 52871.526 24/08/19,19:53:02,07,09,1, 11.9,1,1, 15.281, 10571.277, 368.883, 52871.488 24/08/19,19:53:02,08,09,1, 11.9,1,1, 15.281, 10571.278, 368.885, 52871.548 24/08/19,19:53:02,09,09,1, 11.9,1,1, 15.281, 10571.287, 368.890, 52871.435 24/08/19,19:53:02,10,09,1, 11.9,1,1, 15.281, 10571.300, 368.883, 52871.498 24/08/19,19:53:02,11,09,1, 11.9,1,1, 15.281, 10571.290, 368.879, 52871.508 24/08/19,19:53:02,12,09,1, 11.9,1,1, 15.281, 10571.295, 368.872, 52871.512 24/08/19,19:53:02,13,09,1, 11.9,1,1, 15.281, 10571.327, 368.882, 52871.454 24/08/19,19:53:02,14,09,1, 11.9,1,1, 15.281, 10571.330, 368.872, 52871.527 24/08/19,19:53:02,15,09,1, 11.9,1,1, 15.281, 10571.340, 368.868, 52871.450 24/08/19,19:53:02,16,09,1, 11.9,1,1, 15.281, 10571.328, 368.876, 52871.481 24/08/19,19:53:02,17,09,1, 11.9,1,1, 15.281, 10571.335, 368.887, 52871.415 24/08/19,19:53:02,18,09,1, 11.9,1,1, 15.281, 10571.338, 368.898, 52871.472 24/08/19,19:53:02,19,09,1, 11.9,1,1, 15.281, 10571.321, 368.875, 52871.472 24/08/19,19:53:03,00,09,1, 11.9,1,1, 15.277, 10571.320, 368.875, 52871.472 24/08/19,19:53:03,01,09,1, 11.9,1,1, 15.277, 10571.363, 368.844, 52871.472 24/08/19,19:53:03,02,09,1, 11.9,1,1, 15.277, 10571.339, 368.884, 52871.442 24/08/19,19:53:03,03,09,1, 11.9,1,1, 15.277, 10571.362, 368.877, 52871.472 24/08/19,19:53:03,04,09,1, 11.9,1,1, 15.277, 10571.374, 368.867, 52871.494 24/08/19,19:53:03,05,09,1, 11.9,1,1, 15.277, 10571.374, 368.877, 52871.483 24/08/19,19:53:03,06,09,1, 11.9,1,1, 15.277, 10571.393, 368.866, 52871.445 24/08/19,19:53:03,07,09,1, 11.9,1,1, 15.277, 10571.392, 368.861, 52871.495 24/08/19,19:53:03,08,09,1, 11.9,1,1, 15.277, 10571.392, 368.896, 52871.502 24/08/19,19:53:03,09,09,1, 11.9,1,1, 15.277, 10571.389, 368.861, 52871.473 24/08/19,19:53:03,10,09,1, 11.9,1,1, 15.277, 10571.378, 368.869, 52871.424 24/08/19,19:53:03,11,09,1, 11.9,1,1, 15.277, 10571.403, 368.866, 52871.436 24/08/19,19:53:03,12,09,1, 11.9,1,1, 15.277, 10571.405, 368.857, 52871.449 24/08/19,19:53:03,13,09,1, 11.9,1,1, 15.277, 10571.438, 368.877, 52871.468 24/08/19,19:53:03,14,09,1, 11.9,1,1, 15.277, 10571.398, 368.866, 52871.458 24/08/19,19:53:03,15,09,1, 11.9,1,1, 15.277, 10571.437, 368.877, 52871.474 24/08/19,19:53:03,16,09,1, 11.9,1,1, 15.277, 10571.433, 368.862, 52871.469 24/08/19,19:53:03,17,09,1, 11.9,1,1, 15.277, 10571.421, 368.867, 52871.420 24/08/19,19:53:03,18,09,1, 11.9,1,1, 15.277, 10571.430, 368.861, 52871.506 24/08/19,19:53:03,19,09,1, 11.9,1,1, 15.277, 10571.431, 368.872, 52871.488 24/08/19,19:53:04,00,09,1, 11.9,1,1, 15.278, 10571.429, 368.872, 52871.488 24/08/19,19:53:04,01,09,1, 11.9,1,1, 15.278, 10571.478, 368.853, 52871.406 24/08/19,19:53:04,02,09,1, 11.9,1,1, 15.278, 10571.443, 368.866, 52871.497 24/08/19,19:53:04,03,09,1, 11.9,1,1, 15.278, 10571.455, 368.883, 52871.393 24/08/19,19:53:04,04,09,1, 11.9,1,1, 15.278, 10571.494, 368.877, 52871.396 24/08/19,19:53:04,05,09,1, 11.9,1,1, 15.278, 10571.490, 368.866, 52871.521 24/08/19,19:53:04,06,09,1, 11.9,1,1, 15.278, 10571.481, 368.858, 52871.389 24/08/19,19:53:04,07,09,1, 11.9,1,1, 15.278, 10571.497, 368.882, 52871.428 24/08/19,19:53:04,08,09,1, 11.9,1,1, 15.278, 10571.486, 368.867, 52871.460 24/08/19,19:53:04,09,09,1, 11.9,1,1, 15.278, 10571.483, 368.881, 52871.402 24/08/19,19:53:04,10,09,1, 11.9,1,1, 15.278, 10571.488, 368.868, 52871.467 24/08/19,19:53:04,11,09,1, 11.9,1,1, 15.278, 10571.497, 368.862, 52871.382 24/08/19,19:53:04,12,09,1, 11.9,1,1, 15.278, 10571.493, 368.857, 52871.378 24/08/19,19:53:04,13,09,1, 11.9,1,1, 15.278, 10571.500, 368.864, 52871.404 24/08/19,19:53:04,14,09,1, 11.9,1,1, 15.278, 10571.526, 368.835, 52871.410 24/08/19,19:53:04,15,09,1, 11.9,1,1, 15.278, 10571.542, 368.857, 52871.372 24/08/19,19:53:04,16,09,1, 11.9,1,1, 15.278, 10571.536, 368.861, 52871.400 24/08/19,19:53:04,17,09,1, 11.9,1,1, 15.278, 10571.521, 368.856, 52871.352 24/08/19,19:53:04,18,09,1, 11.9,1,1, 15.278, 10571.523, 368.847, 52871.458 24/08/19,19:53:04,19,09,1, 11.9,1,1, 15.278, 10571.527, 368.865, 52871.332 24/08/19,19:53:05,00,09,1, 11.9,1,1, 15.280, 10571.520, 368.865, 52871.332 24/08/19,19:53:05,01,09,1, 11.9,1,1, 15.280, 10571.526, 368.838, 52871.378 24/08/19,19:53:05,02,09,1, 11.9,1,1, 15.280, 10571.539, 368.832, 52871.430 24/08/19,19:53:05,03,09,1, 11.9,1,1, 15.280, 10571.554, 368.859, 52871.458 24/08/19,19:53:05,04,09,1, 11.9,1,1, 15.280, 10571.532, 368.855, 52871.344 24/08/19,19:53:05,05,09,1, 11.9,1,1, 15.280, 10571.558, 368.861, 52871.410 24/08/19,19:53:05,06,09,1, 11.9,1,1, 15.280, 10571.573, 368.842, 52871.373 24/08/19,19:53:05,07,09,1, 11.9,1,1, 15.280, 10571.592, 368.848, 52871.371 24/08/19,19:53:05,08,09,1, 11.9,1,1, 15.280, 10571.589, 368.865, 52871.397 24/08/19,19:53:05,09,09,1, 11.9,1,1, 15.280, 10571.560, 368.837, 52871.406 24/08/19,19:53:05,10,09,1, 11.9,1,1, 15.280, 10571.594, 368.870, 52871.440 24/08/19,19:53:05,11,09,1, 11.9,1,1, 15.280, 10571.603, 368.869, 52871.396 24/08/19,19:53:05,12,09,1, 11.9,1,1, 15.280, 10571.589, 368.857, 52871.449 24/08/19,19:53:05,13,09,1, 11.9,1,1, 15.280, 10571.608, 368.844, 52871.401 24/08/19,19:53:05,14,09,1, 11.9,1,1, 15.280, 10571.615, 368.841, 52871.453 24/08/19,19:53:05,15,09,1, 11.9,1,1, 15.280, 10571.593, 368.838, 52871.475 24/08/19,19:53:05,16,09,1, 11.9,1,1, 15.280, 10571.621, 368.823, 52871.403 24/08/19,19:53:05,17,09,1, 11.9,1,1, 15.280, 10571.620, 368.855, 52871.378 24/08/19,19:53:05,18,09,1, 11.9,1,1, 15.280, 10571.625, 368.844, 52871.379 24/08/19,19:53:05,19,09,1, 11.9,1,1, 15.280, 10571.609, 368.837, 52871.447 24/08/19,19:53:06,00,09,1, 11.9,1,1, 15.275, 10571.604, 368.837, 52871.447 24/08/19,19:53:06,01,09,1, 11.9,1,1, 15.275, 10571.641, 368.846, 52871.381 24/08/19,19:53:06,02,09,1, 11.9,1,1, 15.275, 10571.640, 368.833, 52871.362 24/08/19,19:53:06,03,09,1, 11.9,1,1, 15.275, 10571.647, 368.831, 52871.383 24/08/19,19:53:06,04,09,1, 11.9,1,1, 15.275, 10571.660, 368.833, 52871.399 24/08/19,19:53:06,05,09,1, 11.9,1,1, 15.275, 10571.657, 368.828, 52871.442 24/08/19,19:53:06,06,09,1, 11.9,1,1, 15.275, 10571.670, 368.815, 52871.406 24/08/19,19:53:06,07,09,1, 11.9,1,1, 15.275, 10571.700, 368.831, 52871.422 24/08/19,19:53:06,08,09,1, 11.9,1,1, 15.275, 10571.654, 368.815, 52871.427 24/08/19,19:53:06,09,09,1, 11.9,1,1, 15.275, 10571.658, 368.806, 52871.398 24/08/19,19:53:06,10,09,1, 11.9,1,1, 15.275, 10571.694, 368.821, 52871.339 24/08/19,19:53:06,11,09,1, 11.9,1,1, 15.275, 10571.704, 368.800, 52871.406 24/08/19,19:53:06,12,09,1, 11.9,1,1, 15.275, 10571.720, 368.813, 52871.335 24/08/19,19:53:06,13,09,1, 11.9,1,1, 15.275, 10571.728, 368.786, 52871.418 24/08/19,19:53:06,14,09,1, 11.9,1,1, 15.275, 10571.738, 368.780, 52871.358 24/08/19,19:53:06,15,09,1, 11.9,1,1, 15.275, 10571.735, 368.806, 52871.401 24/08/19,19:53:06,16,09,1, 11.9,1,1, 15.275, 10571.745, 368.787, 52871.422 24/08/19,19:53:06,17,09,1, 11.9,1,1, 15.275, 10571.721, 368.793, 52871.395 24/08/19,19:53:06,18,09,1, 11.9,1,1, 15.275, 10571.713, 368.797, 52871.356 24/08/19,19:53:06,19,09,1, 11.9,1,1, 15.275, 10571.725, 368.802, 52871.353 24/08/19,19:53:07,00,10,1, 11.9,1,1, 15.277, 10571.721, 368.802, 52871.353 24/08/19,19:53:07,01,10,1, 11.9,1,1, 15.277, 10571.728, 368.791, 52871.327 24/08/19,19:53:07,02,10,1, 11.9,1,1, 15.277, 10571.732, 368.800, 52871.429 24/08/19,19:53:07,03,10,1, 11.9,1,1, 15.277, 10571.766, 368.817, 52871.376 24/08/19,19:53:07,04,10,1, 11.9,1,1, 15.277, 10571.752, 368.806, 52871.390 24/08/19,19:53:07,05,10,1, 11.9,1,1, 15.277, 10571.770, 368.794, 52871.286 24/08/19,19:53:07,06,10,1, 11.9,1,1, 15.277, 10571.735, 368.828, 52871.324 24/08/19,19:53:07,07,10,1, 11.9,1,1, 15.277, 10571.801, 368.811, 52871.348 24/08/19,19:53:07,08,10,1, 11.9,1,1, 15.277, 10571.774, 368.804, 52871.355 24/08/19,19:53:07,09,10,1, 11.9,1,1, 15.277, 10571.790, 368.794, 52871.379 24/08/19,19:53:07,10,10,1, 11.9,1,1, 15.277, 10571.807, 368.817, 52871.341 24/08/19,19:53:07,11,10,1, 11.9,1,1, 15.277, 10571.786, 368.797, 52871.341 24/08/19,19:53:07,12,10,1, 11.9,1,1, 15.277, 10571.775, 368.800, 52871.400 24/08/19,19:53:07,13,10,1, 11.9,1,1, 15.277, 10571.810, 368.796, 52871.322 24/08/19,19:53:07,14,10,1, 11.9,1,1, 15.277, 10571.795, 368.780, 52871.333 24/08/19,19:53:07,15,10,1, 11.9,1,1, 15.277, 10571.824, 368.796, 52871.352 24/08/19,19:53:07,16,10,1, 11.9,1,1, 15.277, 10571.810, 368.801, 52871.353 24/08/19,19:53:07,17,10,1, 11.9,1,1, 15.277, 10571.835, 368.790, 52871.344 24/08/19,19:53:07,18,10,1, 11.9,1,1, 15.277, 10571.836, 368.783, 52871.350 24/08/19,19:53:07,19,10,1, 11.9,1,1, 15.277, 10571.840, 368.801, 52871.308 24/08/19,19:53:08,00,12,1, 11.9,1,1, 15.275, 10571.837, 368.801, 52871.308 24/08/19,19:53:08,01,12,1, 11.9,1,1, 15.275, 10571.837, 368.793, 52871.311 24/08/19,19:53:08,02,12,1, 11.9,1,1, 15.275, 10571.852, 368.797, 52871.372 24/08/19,19:53:08,03,12,1, 11.9,1,1, 15.275, 10571.843, 368.789, 52871.333 24/08/19,19:53:08,04,12,1, 11.9,1,1, 15.275, 10571.858, 368.806, 52871.363 24/08/19,19:53:08,05,12,1, 11.9,1,1, 15.275, 10571.851, 368.780, 52871.269 24/08/19,19:53:08,06,12,1, 11.9,1,1, 15.275, 10571.851, 368.794, 52871.270 24/08/19,19:53:08,07,12,1, 11.9,1,1, 15.275, 10571.875, 368.802, 52871.285 24/08/19,19:53:08,08,12,1, 11.9,1,1, 15.275, 10571.890, 368.794, 52871.328 24/08/19,19:53:08,09,12,1, 11.9,1,1, 15.275, 10571.873, 368.770, 52871.302 24/08/19,19:53:08,10,12,1, 11.9,1,1, 15.275, 10571.900, 368.769, 52871.269 24/08/19,19:53:08,11,12,1, 11.9,1,1, 15.275, 10571.891, 368.755, 52871.270 24/08/19,19:53:08,12,12,1, 11.9,1,1, 15.275, 10571.914, 368.753, 52871.265 24/08/19,19:53:08,13,12,1, 11.9,1,1, 15.275, 10571.902, 368.767, 52871.266 24/08/19,19:53:08,14,12,1, 11.9,1,1, 15.275, 10571.905, 368.779, 52871.384 24/08/19,19:53:08,15,12,1, 11.9,1,1, 15.275, 10571.924, 368.755, 52871.330 24/08/19,19:53:08,16,12,1, 11.9,1,1, 15.275, 10571.955, 368.764, 52871.347 24/08/19,19:53:08,17,12,1, 11.9,1,1, 15.275, 10571.969, 368.771, 52871.293 24/08/19,19:53:08,18,12,1, 11.9,1,1, 15.275, 10571.934, 368.768, 52871.248 24/08/19,19:53:08,19,12,1, 11.9,1,1, 15.275, 10571.943, 368.775, 52871.270 24/08/19,19:53:09,00,09,1, 12.0,1,1, 15.282, 10571.938, 368.775, 52871.270 24/08/19,19:53:09,01,09,1, 12.0,1,1, 15.282, 10571.958, 368.796, 52871.300 24/08/19,19:53:09,02,09,1, 12.0,1,1, 15.282, 10571.954, 368.779, 52871.253 24/08/19,19:53:09,03,09,1, 12.0,1,1, 15.282, 10571.976, 368.758, 52871.329 24/08/19,19:53:09,04,09,1, 12.0,1,1, 15.282, 10571.985, 368.803, 52871.294 24/08/19,19:53:09,05,09,1, 12.0,1,1, 15.282, 10571.991, 368.781, 52871.247 24/08/19,19:53:09,06,09,1, 12.0,1,1, 15.282, 10571.973, 368.761, 52871.235 24/08/19,19:53:09,07,09,1, 12.0,1,1, 15.282, 10571.972, 368.782, 52871.326 24/08/19,19:53:09,08,09,1, 12.0,1,1, 15.282, 10572.019, 368.772, 52871.227 24/08/19,19:53:09,09,09,1, 12.0,1,1, 15.282, 10572.003, 368.751, 52871.283 24/08/19,19:53:09,10,09,1, 12.0,1,1, 15.282, 10572.014, 368.760, 52871.223 24/08/19,19:53:09,11,09,1, 12.0,1,1, 15.282, 10571.999, 368.777, 52871.271 24/08/19,19:53:09,12,09,1, 12.0,1,1, 15.282, 10572.014, 368.757, 52871.261 24/08/19,19:53:09,13,09,1, 12.0,1,1, 15.282, 10572.044, 368.760, 52871.249 24/08/19,19:53:09,14,09,1, 12.0,1,1, 15.282, 10572.017, 368.769, 52871.244 24/08/19,19:53:09,15,09,1, 12.0,1,1, 15.282, 10572.048, 368.754, 52871.093 24/08/19,19:53:09,16,09,1, 12.0,1,1, 15.282, 10572.017, 368.757, 52871.225 24/08/19,19:53:09,17,09,1, 12.0,1,1, 15.282, 10572.014, 368.758, 52871.243 24/08/19,19:53:09,18,09,1, 12.0,1,1, 15.282, 10572.033, 368.765, 52871.256 24/08/19,19:53:09,19,09,1, 12.0,1,1, 15.282, 10572.067, 368.759, 52871.222 24/08/19,19:53:10,00,11,1, 11.9,1,1, 15.276, 10572.063, 368.759, 52871.222 24/08/19,19:53:10,01,11,1, 11.9,1,1, 15.276, 10572.070, 368.751, 52871.212 24/08/19,19:53:10,02,11,1, 11.9,1,1, 15.276, 10572.067, 368.760, 52871.209 24/08/19,19:53:10,03,11,1, 11.9,1,1, 15.276, 10572.070, 368.768, 52871.228 24/08/19,19:53:10,04,11,1, 11.9,1,1, 15.276, 10572.082, 368.767, 52871.233 24/08/19,19:53:10,05,11,1, 11.9,1,1, 15.276, 10572.067, 368.766, 52871.280 24/08/19,19:53:10,06,11,1, 11.9,1,1, 15.276, 10572.059, 368.776, 52871.236 24/08/19,19:53:10,07,11,1, 11.9,1,1, 15.276, 10572.097, 368.751, 52871.267 24/08/19,19:53:10,08,11,1, 11.9,1,1, 15.276, 10572.099, 368.760, 52871.210 24/08/19,19:53:10,09,11,1, 11.9,1,1, 15.276, 10572.123, 368.757, 52871.213 24/08/19,19:53:10,10,11,1, 11.9,1,1, 15.276, 10572.134, 368.750, 52871.196 24/08/19,19:53:10,11,11,1, 11.9,1,1, 15.276, 10572.114, 368.744, 52871.193 24/08/19,19:53:10,12,11,1, 11.9,1,1, 15.276, 10572.133, 368.766, 52871.231 24/08/19,19:53:10,13,11,1, 11.9,1,1, 15.276, 10572.137, 368.770, 52871.234 24/08/19,19:53:10,14,11,1, 11.9,1,1, 15.276, 10572.128, 368.767, 52871.260 24/08/19,19:53:10,15,11,1, 11.9,1,1, 15.276, 10572.126, 368.754, 52871.242 24/08/19,19:53:10,16,11,1, 11.9,1,1, 15.276, 10572.147, 368.757, 52871.240 24/08/19,19:53:10,17,11,1, 11.9,1,1, 15.276, 10572.147, 368.745, 52871.223 24/08/19,19:53:10,18,11,1, 11.9,1,1, 15.276, 10572.147, 368.754, 52871.227 24/08/19,19:53:10,19,11,1, 11.9,1,1, 15.276, 10572.178, 368.741, 52871.159 24/08/19,19:53:11,00,11,1, 11.9,1,1, 15.277, 10572.171, 368.741, 52871.159 24/08/19,19:53:11,01,11,1, 11.9,1,1, 15.277, 10572.163, 368.750, 52871.268 24/08/19,19:53:11,02,11,1, 11.9,1,1, 15.277, 10572.198, 368.740, 52871.170 24/08/19,19:53:11,03,11,1, 11.9,1,1, 15.277, 10572.209, 368.769, 52871.215 24/08/19,19:53:11,04,11,1, 11.9,1,1, 15.277, 10572.204, 368.755, 52871.214 24/08/19,19:53:11,05,11,1, 11.9,1,1, 15.277, 10572.204, 368.749, 52871.192 24/08/19,19:53:11,06,11,1, 11.9,1,1, 15.277, 10572.194, 368.729, 52871.223 24/08/19,19:53:11,07,11,1, 11.9,1,1, 15.277, 10572.204, 368.734, 52871.211 24/08/19,19:53:11,08,11,1, 11.9,1,1, 15.277, 10572.216, 368.766, 52871.242 24/08/19,19:53:11,09,11,1, 11.9,1,1, 15.277, 10572.224, 368.761, 52871.220 24/08/19,19:53:11,10,11,1, 11.9,1,1, 15.277, 10572.214, 368.761, 52871.185 24/08/19,19:53:11,11,11,1, 11.9,1,1, 15.277, 10572.237, 368.740, 52871.221 24/08/19,19:53:11,12,11,1, 11.9,1,1, 15.277, 10572.243, 368.741, 52871.245 24/08/19,19:53:11,13,11,1, 11.9,1,1, 15.277, 10572.249, 368.754, 52871.222 24/08/19,19:53:11,14,11,1, 11.9,1,1, 15.277, 10572.273, 368.776, 52871.214 24/08/19,19:53:11,15,11,1, 11.9,1,1, 15.277, 10572.229, 368.755, 52871.246 24/08/19,19:53:11,16,11,1, 11.9,1,1, 15.277, 10572.241, 368.745, 52871.208 24/08/19,19:53:11,17,11,1, 11.9,1,1, 15.277, 10572.258, 368.741, 52871.204 24/08/19,19:53:11,18,11,1, 11.9,1,1, 15.277, 10572.272, 368.762, 52871.209 24/08/19,19:53:11,19,11,1, 11.9,1,1, 15.277, 10572.272, 368.743, 52871.199 24/08/19,19:53:12,00,10,1, 12.0,1,1, 15.275, 10572.271, 368.743, 52871.199 24/08/19,19:53:12,01,10,1, 12.0,1,1, 15.275, 10572.290, 368.745, 52871.154 24/08/19,19:53:12,02,10,1, 12.0,1,1, 15.275, 10572.297, 368.726, 52871.135 24/08/19,19:53:12,03,10,1, 12.0,1,1, 15.275, 10572.286, 368.757, 52871.218 24/08/19,19:53:12,04,10,1, 12.0,1,1, 15.275, 10572.314, 368.741, 52871.126 24/08/19,19:53:12,05,10,1, 12.0,1,1, 15.275, 10572.327, 368.732, 52871.176 24/08/19,19:53:12,06,10,1, 12.0,1,1, 15.275, 10572.303, 368.722, 52871.197 24/08/19,19:53:12,07,10,1, 12.0,1,1, 15.275, 10572.322, 368.720, 52871.201 24/08/19,19:53:12,08,10,1, 12.0,1,1, 15.275, 10572.313, 368.747, 52871.149 24/08/19,19:53:12,09,10,1, 12.0,1,1, 15.275, 10572.318, 368.727, 52871.202 24/08/19,19:53:12,10,10,1, 12.0,1,1, 15.275, 10572.342, 368.718, 52871.253 24/08/19,19:53:12,11,10,1, 12.0,1,1, 15.275, 10572.319, 368.739, 52871.142 24/08/19,19:53:12,12,10,1, 12.0,1,1, 15.275, 10572.346, 368.729, 52871.157 24/08/19,19:53:12,13,10,1, 12.0,1,1, 15.275, 10572.336, 368.719, 52871.153 24/08/19,19:53:12,14,10,1, 12.0,1,1, 15.275, 10572.354, 368.745, 52871.153 24/08/19,19:53:12,15,10,1, 12.0,1,1, 15.275, 10572.349, 368.730, 52871.207 24/08/19,19:53:12,16,10,1, 12.0,1,1, 15.275, 10572.350, 368.752, 52871.155 24/08/19,19:53:12,17,10,1, 12.0,1,1, 15.275, 10572.358, 368.740, 52871.210 24/08/19,19:53:12,18,10,1, 12.0,1,1, 15.275, 10572.352, 368.710, 52871.227 24/08/19,19:53:12,19,10,1, 12.0,1,1, 15.275, 10572.361, 368.700, 52871.127 24/08/19,19:53:13,00,10,1, 11.9,1,1, 15.278, 10572.355, 368.700, 52871.127 24/08/19,19:53:13,01,10,1, 11.9,1,1, 15.278, 10572.377, 368.713, 52871.148 24/08/19,19:53:13,02,10,1, 11.9,1,1, 15.278, 10572.410, 368.726, 52871.191 24/08/19,19:53:13,03,10,1, 11.9,1,1, 15.278, 10572.403, 368.715, 52871.161 24/08/19,19:53:13,04,10,1, 11.9,1,1, 15.278, 10572.414, 368.689, 52871.112 24/08/19,19:53:13,05,10,1, 11.9,1,1, 15.278, 10572.398, 368.693, 52871.130 24/08/19,19:53:13,06,10,1, 11.9,1,1, 15.278, 10572.421, 368.713, 52871.182 24/08/19,19:53:13,07,10,1, 11.9,1,1, 15.278, 10572.401, 368.711, 52871.145 24/08/19,19:53:13,08,10,1, 11.9,1,1, 15.278, 10572.429, 368.728, 52871.213 24/08/19,19:53:13,09,10,1, 11.9,1,1, 15.278, 10572.396, 368.712, 52871.178 24/08/19,19:53:13,10,10,1, 11.9,1,1, 15.278, 10572.420, 368.709, 52871.132 24/08/19,19:53:13,11,10,1, 11.9,1,1, 15.278, 10572.390, 368.712, 52871.159 24/08/19,19:53:13,12,10,1, 11.9,1,1, 15.278, 10572.445, 368.704, 52871.108 24/08/19,19:53:13,13,10,1, 11.9,1,1, 15.278, 10572.436, 368.695, 52871.187 24/08/19,19:53:13,14,10,1, 11.9,1,1, 15.278, 10572.430, 368.704, 52871.133 24/08/19,19:53:13,15,10,1, 11.9,1,1, 15.278, 10572.422, 368.679, 52871.099 24/08/19,19:53:13,16,10,1, 11.9,1,1, 15.278, 10572.439, 368.688, 52871.146 24/08/19,19:53:13,17,10,1, 11.9,1,1, 15.278, 10572.434, 368.694, 52871.153 24/08/19,19:53:13,18,10,1, 11.9,1,1, 15.278, 10572.473, 368.699, 52871.147 24/08/19,19:53:13,19,10,1, 11.9,1,1, 15.278, 10572.441, 368.685, 52871.156 24/08/19,19:53:14,00,10,1, 12.0,1,1, 15.274, 10572.438, 368.685, 52871.156 24/08/19,19:53:14,01,10,1, 12.0,1,1, 15.274, 10572.468, 368.701, 52871.121 24/08/19,19:53:14,02,10,1, 12.0,1,1, 15.274, 10572.475, 368.691, 52871.172 24/08/19,19:53:14,03,10,1, 12.0,1,1, 15.274, 10572.472, 368.689, 52871.171 24/08/19,19:53:14,04,10,1, 12.0,1,1, 15.274, 10572.487, 368.678, 52871.156 24/08/19,19:53:14,05,10,1, 12.0,1,1, 15.274, 10572.463, 368.702, 52871.115 24/08/19,19:53:14,06,10,1, 12.0,1,1, 15.274, 10572.514, 368.644, 52871.104 24/08/19,19:53:14,07,10,1, 12.0,1,1, 15.274, 10572.485, 368.679, 52871.130 24/08/19,19:53:14,08,10,1, 12.0,1,1, 15.274, 10572.509, 368.682, 52871.128 24/08/19,19:53:14,09,10,1, 12.0,1,1, 15.274, 10572.511, 368.690, 52871.087 24/08/19,19:53:14,10,10,1, 12.0,1,1, 15.274, 10572.511, 368.650, 52871.085 24/08/19,19:53:14,11,10,1, 12.0,1,1, 15.274, 10572.497, 368.701, 52871.153 24/08/19,19:53:14,12,10,1, 12.0,1,1, 15.274, 10572.508, 368.653, 52871.110 24/08/19,19:53:14,13,10,1, 12.0,1,1, 15.274, 10572.523, 368.678, 52871.113 24/08/19,19:53:14,14,10,1, 12.0,1,1, 15.274, 10572.510, 368.683, 52871.144 24/08/19,19:53:14,15,10,1, 12.0,1,1, 15.274, 10572.541, 368.695, 52871.153 24/08/19,19:53:14,16,10,1, 12.0,1,1, 15.274, 10572.521, 368.673, 52871.099 24/08/19,19:53:14,17,10,1, 12.0,1,1, 15.274, 10572.547, 368.676, 52871.103 24/08/19,19:53:14,18,10,1, 12.0,1,1, 15.274, 10572.561, 368.674, 52871.145 24/08/19,19:53:14,19,10,1, 12.0,1,1, 15.274, 10572.557, 368.674, 52871.072 24/08/19,19:53:15,00,10,1, 11.9,1,1, 15.278, 10572.555, 368.674, 52871.072 24/08/19,19:53:15,01,10,1, 11.9,1,1, 15.278, 10572.563, 368.698, 52871.083 24/08/19,19:53:15,02,10,1, 11.9,1,1, 15.278, 10572.552, 368.674, 52871.088 24/08/19,19:53:15,03,10,1, 11.9,1,1, 15.278, 10572.580, 368.667, 52871.087 24/08/19,19:53:15,04,10,1, 11.9,1,1, 15.278, 10572.572, 368.668, 52871.042 24/08/19,19:53:15,05,10,1, 11.9,1,1, 15.278, 10572.569, 368.672, 52871.082 24/08/19,19:53:15,06,10,1, 11.9,1,1, 15.278, 10572.570, 368.674, 52871.071 24/08/19,19:53:15,07,10,1, 11.9,1,1, 15.278, 10572.589, 368.655, 52871.107 24/08/19,19:53:15,08,10,1, 11.9,1,1, 15.278, 10572.607, 368.668, 52871.083 24/08/19,19:53:15,09,10,1, 11.9,1,1, 15.278, 10572.583, 368.650, 52871.128 24/08/19,19:53:15,10,10,1, 11.9,1,1, 15.278, 10572.600, 368.645, 52871.095 24/08/19,19:53:15,11,10,1, 11.9,1,1, 15.278, 10572.628, 368.657, 52871.086 24/08/19,19:53:15,12,10,1, 11.9,1,1, 15.278, 10572.607, 368.652, 52871.081 24/08/19,19:53:15,13,10,1, 11.9,1,1, 15.278, 10572.620, 368.633, 52871.094 24/08/19,19:53:15,14,10,1, 11.9,1,1, 15.278, 10572.632, 368.641, 52871.057 24/08/19,19:53:15,15,10,1, 11.9,1,1, 15.278, 10572.611, 368.647, 52871.056 24/08/19,19:53:15,16,10,1, 11.9,1,1, 15.278, 10572.620, 368.652, 52871.006 24/08/19,19:53:15,17,10,1, 11.9,1,1, 15.278, 10572.634, 368.651, 52871.114 24/08/19,19:53:15,18,10,1, 11.9,1,1, 15.278, 10572.660, 368.652, 52871.082 24/08/19,19:53:15,19,10,1, 11.9,1,1, 15.278, 10572.646, 368.622, 52871.025 24/08/19,19:53:16,00,10,1, 11.9,1,1, 15.273, 10572.639, 368.622, 52871.025 24/08/19,19:53:16,01,10,1, 11.9,1,1, 15.273, 10572.661, 368.624, 52871.037 24/08/19,19:53:16,02,10,1, 11.9,1,1, 15.273, 10572.646, 368.634, 52871.082 24/08/19,19:53:16,03,10,1, 11.9,1,1, 15.273, 10572.664, 368.626, 52871.043 24/08/19,19:53:16,04,10,1, 11.9,1,1, 15.273, 10572.648, 368.642, 52871.119 24/08/19,19:53:16,05,10,1, 11.9,1,1, 15.273, 10572.652, 368.634, 52871.115 24/08/19,19:53:16,06,10,1, 11.9,1,1, 15.273, 10572.650, 368.639, 52871.087 24/08/19,19:53:16,07,10,1, 11.9,1,1, 15.273, 10572.648, 368.631, 52871.010 24/08/19,19:53:16,08,10,1, 11.9,1,1, 15.273, 10572.664, 368.621, 52871.040 24/08/19,19:53:16,09,10,1, 11.9,1,1, 15.273, 10572.677, 368.620, 52871.020 24/08/19,19:53:16,10,10,1, 11.9,1,1, 15.273, 10572.675, 368.627, 52871.068 24/08/19,19:53:16,11,10,1, 11.9,1,1, 15.273, 10572.680, 368.638, 52871.064 24/08/19,19:53:16,12,10,1, 11.9,1,1, 15.273, 10572.678, 368.628, 52871.064 24/08/19,19:53:16,13,10,1, 11.9,1,1, 15.273, 10572.680, 368.629, 52871.067 24/08/19,19:53:16,14,10,1, 11.9,1,1, 15.273, 10572.679, 368.642, 52871.062 24/08/19,19:53:16,15,10,1, 11.9,1,1, 15.273, 10572.686, 368.618, 52871.016 24/08/19,19:53:16,16,10,1, 11.9,1,1, 15.273, 10572.681, 368.602, 52870.985 24/08/19,19:53:16,17,10,1, 11.9,1,1, 15.273, 10572.723, 368.626, 52871.001 24/08/19,19:53:16,18,10,1, 11.9,1,1, 15.273, 10572.699, 368.628, 52870.964 24/08/19,19:53:16,19,10,1, 11.9,1,1, 15.273, 10572.726, 368.631, 52871.022 24/08/19,19:53:17,00,10,1, 11.9,1,1, 15.277, 10572.722, 368.631, 52871.022 24/08/19,19:53:17,01,10,1, 11.9,1,1, 15.277, 10572.711, 368.611, 52871.029 24/08/19,19:53:17,02,10,1, 11.9,1,1, 15.277, 10572.718, 368.621, 52871.067 24/08/19,19:53:17,03,10,1, 11.9,1,1, 15.277, 10572.733, 368.609, 52871.001 24/08/19,19:53:17,04,10,1, 11.9,1,1, 15.277, 10572.758, 368.614, 52871.028 24/08/19,19:53:17,05,10,1, 11.9,1,1, 15.277, 10572.756, 368.606, 52870.998 24/08/19,19:53:17,06,10,1, 11.9,1,1, 15.277, 10572.747, 368.599, 52870.960 24/08/19,19:53:17,07,10,1, 11.9,1,1, 15.277, 10572.725, 368.574, 52870.976 24/08/19,19:53:17,08,10,1, 11.9,1,1, 15.277, 10572.752, 368.625, 52871.046 24/08/19,19:53:17,09,10,1, 11.9,1,1, 15.277, 10572.749, 368.592, 52871.023 24/08/19,19:53:17,10,10,1, 11.9,1,1, 15.277, 10572.730, 368.600, 52871.005 24/08/19,19:53:17,11,10,1, 11.9,1,1, 15.277, 10572.779, 368.606, 52871.027 24/08/19,19:53:17,12,10,1, 11.9,1,1, 15.277, 10572.739, 368.581, 52871.047 24/08/19,19:53:17,13,10,1, 11.9,1,1, 15.277, 10572.767, 368.568, 52870.978 24/08/19,19:53:17,14,10,1, 11.9,1,1, 15.277, 10572.764, 368.582, 52871.007 24/08/19,19:53:17,15,10,1, 11.9,1,1, 15.277, 10572.756, 368.588, 52871.144 24/08/19,19:53:17,16,10,1, 11.9,1,1, 15.277, 10572.794, 368.584, 52871.011 24/08/19,19:53:17,17,10,1, 11.9,1,1, 15.277, 10572.801, 368.566, 52870.996 24/08/19,19:53:17,18,10,1, 11.9,1,1, 15.277, 10572.793, 368.574, 52870.972 24/08/19,19:53:17,19,10,1, 11.9,1,1, 15.277, 10572.825, 368.555, 52870.970 24/08/19,19:53:18,00,11,1, 12.0,1,1, 15.276, 10572.822, 368.555, 52870.970 24/08/19,19:53:18,01,11,1, 12.0,1,1, 15.276, 10572.781, 368.550, 52870.955 24/08/19,19:53:18,02,11,1, 12.0,1,1, 15.276, 10572.781, 368.577, 52870.958 24/08/19,19:53:18,03,11,1, 12.0,1,1, 15.276, 10572.809, 368.530, 52871.034 24/08/19,19:53:18,04,11,1, 12.0,1,1, 15.276, 10572.814, 368.554, 52871.013 24/08/19,19:53:18,05,11,1, 12.0,1,1, 15.276, 10572.805, 368.539, 52870.988 24/08/19,19:53:18,06,11,1, 12.0,1,1, 15.276, 10572.789, 368.547, 52870.948 24/08/19,19:53:18,07,11,1, 12.0,1,1, 15.276, 10572.799, 368.532, 52870.959 24/08/19,19:53:18,08,11,1, 12.0,1,1, 15.276, 10572.810, 368.553, 52870.975 24/08/19,19:53:18,09,11,1, 12.0,1,1, 15.276, 10572.817, 368.565, 52871.022 24/08/19,19:53:18,10,11,1, 12.0,1,1, 15.276, 10572.819, 368.555, 52870.996 24/08/19,19:53:18,11,11,1, 12.0,1,1, 15.276, 10572.813, 368.546, 52870.993 24/08/19,19:53:18,12,11,1, 12.0,1,1, 15.276, 10572.815, 368.540, 52870.938 24/08/19,19:53:18,13,11,1, 12.0,1,1, 15.276, 10572.821, 368.562, 52870.988 24/08/19,19:53:18,14,11,1, 12.0,1,1, 15.276, 10572.827, 368.559, 52871.011 24/08/19,19:53:18,15,11,1, 12.0,1,1, 15.276, 10572.821, 368.533, 52870.910 24/08/19,19:53:18,16,11,1, 12.0,1,1, 15.276, 10572.830, 368.530, 52870.940 24/08/19,19:53:18,17,11,1, 12.0,1,1, 15.276, 10572.820, 368.538, 52870.917 24/08/19,19:53:18,18,11,1, 12.0,1,1, 15.276, 10572.806, 368.547, 52870.961 24/08/19,19:53:18,19,11,1, 12.0,1,1, 15.276, 10572.830, 368.539, 52870.938 24/08/19,19:53:19,00,11,1, 11.9,1,1, 15.273, 10572.822, 368.539, 52870.938 24/08/19,19:53:19,01,11,1, 11.9,1,1, 15.273, 10572.870, 368.532, 52870.912 24/08/19,19:53:19,02,11,1, 11.9,1,1, 15.273, 10572.861, 368.558, 52870.925 24/08/19,19:53:19,03,11,1, 11.9,1,1, 15.273, 10572.849, 368.525, 52870.934 24/08/19,19:53:19,04,11,1, 11.9,1,1, 15.273, 10572.849, 368.534, 52870.922 24/08/19,19:53:19,05,11,1, 11.9,1,1, 15.273, 10572.851, 368.580, 52870.966 24/08/19,19:53:19,06,11,1, 11.9,1,1, 15.273, 10572.882, 368.514, 52870.902 24/08/19,19:53:19,07,11,1, 11.9,1,1, 15.273, 10572.864, 368.528, 52870.922 24/08/19,19:53:19,08,11,1, 11.9,1,1, 15.273, 10572.881, 368.536, 52870.990 24/08/19,19:53:19,09,11,1, 11.9,1,1, 15.273, 10572.879, 368.520, 52870.912 24/08/19,19:53:19,10,11,1, 11.9,1,1, 15.273, 10572.876, 368.534, 52870.924 24/08/19,19:53:19,11,11,1, 11.9,1,1, 15.273, 10572.875, 368.531, 52870.908 24/08/19,19:53:19,12,11,1, 11.9,1,1, 15.273, 10572.903, 368.538, 52870.861 24/08/19,19:53:19,13,11,1, 11.9,1,1, 15.273, 10572.877, 368.524, 52870.983 24/08/19,19:53:19,14,11,1, 11.9,1,1, 15.273, 10572.888, 368.536, 52870.938 24/08/19,19:53:19,15,11,1, 11.9,1,1, 15.273, 10572.888, 368.522, 52870.930 24/08/19,19:53:19,16,11,1, 11.9,1,1, 15.273, 10572.884, 368.502, 52870.936 24/08/19,19:53:19,17,11,1, 11.9,1,1, 15.273, 10572.886, 368.511, 52870.917 24/08/19,19:53:19,18,11,1, 11.9,1,1, 15.273, 10572.900, 368.514, 52870.917 24/08/19,19:53:19,19,11,1, 11.9,1,1, 15.273, 10572.913, 368.500, 52870.873 24/08/19,19:53:20,00,10,1, 11.9,1,1, 15.276, 10572.906, 368.500, 52870.873 24/08/19,19:53:20,01,10,1, 11.9,1,1, 15.276, 10572.918, 368.514, 52870.931 24/08/19,19:53:20,02,10,1, 11.9,1,1, 15.276, 10572.928, 368.510, 52870.946 24/08/19,19:53:20,03,10,1, 11.9,1,1, 15.276, 10572.914, 368.485, 52870.912 24/08/19,19:53:20,04,10,1, 11.9,1,1, 15.276, 10572.914, 368.480, 52870.985 24/08/19,19:53:20,05,10,1, 11.9,1,1, 15.276, 10572.899, 368.502, 52870.934 24/08/19,19:53:20,06,10,1, 11.9,1,1, 15.276, 10572.904, 368.493, 52870.919 24/08/19,19:53:20,07,10,1, 11.9,1,1, 15.276, 10572.928, 368.482, 52870.898 24/08/19,19:53:20,08,10,1, 11.9,1,1, 15.276, 10572.913, 368.516, 52870.995 24/08/19,19:53:20,09,10,1, 11.9,1,1, 15.276, 10572.936, 368.506, 52870.902 24/08/19,19:53:20,10,10,1, 11.9,1,1, 15.276, 10572.947, 368.474, 52870.905 24/08/19,19:53:20,11,10,1, 11.9,1,1, 15.276, 10572.956, 368.498, 52870.897 24/08/19,19:53:20,12,10,1, 11.9,1,1, 15.276, 10572.945, 368.490, 52870.871 24/08/19,19:53:20,13,10,1, 11.9,1,1, 15.276, 10572.936, 368.502, 52870.909 24/08/19,19:53:20,14,10,1, 11.9,1,1, 15.276, 10572.977, 368.492, 52870.875 24/08/19,19:53:20,15,10,1, 11.9,1,1, 15.276, 10572.955, 368.487, 52870.865 24/08/19,19:53:20,16,10,1, 11.9,1,1, 15.276, 10572.930, 368.451, 52870.879 24/08/19,19:53:20,17,10,1, 11.9,1,1, 15.276, 10572.959, 368.480, 52870.885 24/08/19,19:53:20,18,10,1, 11.9,1,1, 15.276, 10572.970, 368.462, 52870.838 24/08/19,19:53:20,19,10,1, 11.9,1,1, 15.276, 10572.949, 368.476, 52870.957 24/08/19,19:53:21,00,10,1, 11.9,1,1, 15.278, 10572.947, 368.476, 52870.957 24/08/19,19:53:21,01,10,1, 11.9,1,1, 15.278, 10572.951, 368.463, 52870.928 24/08/19,19:53:21,02,10,1, 11.9,1,1, 15.278, 10572.954, 368.472, 52870.872 24/08/19,19:53:21,03,10,1, 11.9,1,1, 15.278, 10572.979, 368.491, 52870.902 24/08/19,19:53:21,04,10,1, 11.9,1,1, 15.278, 10572.961, 368.469, 52870.901 24/08/19,19:53:21,05,10,1, 11.9,1,1, 15.278, 10572.982, 368.464, 52870.896 24/08/19,19:53:21,06,10,1, 11.9,1,1, 15.278, 10572.957, 368.456, 52870.938 24/08/19,19:53:21,07,10,1, 11.9,1,1, 15.278, 10572.966, 368.471, 52870.890 24/08/19,19:53:21,08,10,1, 11.9,1,1, 15.278, 10572.988, 368.457, 52870.929 24/08/19,19:53:21,09,10,1, 11.9,1,1, 15.278, 10572.995, 368.447, 52870.887 24/08/19,19:53:21,10,10,1, 11.9,1,1, 15.278, 10572.976, 368.451, 52870.868 24/08/19,19:53:21,11,10,1, 11.9,1,1, 15.278, 10573.011, 368.433, 52870.928 24/08/19,19:53:21,12,10,1, 11.9,1,1, 15.278, 10572.990, 368.437, 52870.910 24/08/19,19:53:21,13,10,1, 11.9,1,1, 15.278, 10572.997, 368.443, 52870.841 24/08/19,19:53:21,14,10,1, 11.9,1,1, 15.278, 10573.023, 368.442, 52870.867 24/08/19,19:53:21,15,10,1, 11.9,1,1, 15.278, 10573.013, 368.440, 52870.853 24/08/19,19:53:21,16,10,1, 11.9,1,1, 15.278, 10572.997, 368.435, 52870.895 24/08/19,19:53:21,17,10,1, 11.9,1,1, 15.278, 10573.020, 368.467, 52870.927 24/08/19,19:53:21,18,10,1, 11.9,1,1, 15.278, 10572.997, 368.432, 52870.889 24/08/19,19:53:21,19,10,1, 11.9,1,1, 15.278, 10573.020, 368.440, 52870.900 24/08/19,19:53:22,00,10,1, 12.0,1,1, 15.276, 10573.014, 368.440, 52870.900 24/08/19,19:53:22,01,10,1, 12.0,1,1, 15.276, 10573.044, 368.435, 52870.898 24/08/19,19:53:22,02,10,1, 12.0,1,1, 15.276, 10573.031, 368.438, 52870.842 24/08/19,19:53:22,03,10,1, 12.0,1,1, 15.276, 10573.037, 368.425, 52870.869 24/08/19,19:53:22,04,10,1, 12.0,1,1, 15.276, 10573.023, 368.456, 52870.880 24/08/19,19:53:22,05,10,1, 12.0,1,1, 15.276, 10573.013, 368.417, 52870.877 24/08/19,19:53:22,06,10,1, 12.0,1,1, 15.276, 10573.036, 368.414, 52870.889 24/08/19,19:53:22,07,10,1, 12.0,1,1, 15.276, 10573.020, 368.424, 52870.818 24/08/19,19:53:22,08,10,1, 12.0,1,1, 15.276, 10573.037, 368.414, 52870.788 24/08/19,19:53:22,09,10,1, 12.0,1,1, 15.276, 10573.018, 368.432, 52870.867 24/08/19,19:53:22,10,10,1, 12.0,1,1, 15.276, 10573.033, 368.391, 52870.834 24/08/19,19:53:22,11,10,1, 12.0,1,1, 15.276, 10573.011, 368.407, 52870.812 24/08/19,19:53:22,12,10,1, 12.0,1,1, 15.276, 10573.009, 368.422, 52870.892 24/08/19,19:53:22,13,10,1, 12.0,1,1, 15.276, 10573.035, 368.389, 52870.831 24/08/19,19:53:22,14,10,1, 12.0,1,1, 15.276, 10573.049, 368.407, 52870.809 24/08/19,19:53:22,15,10,1, 12.0,1,1, 15.276, 10573.004, 368.408, 52870.832 24/08/19,19:53:22,16,10,1, 12.0,1,1, 15.276, 10573.051, 368.408, 52870.850 24/08/19,19:53:22,17,10,1, 12.0,1,1, 15.276, 10573.011, 368.388, 52870.809 24/08/19,19:53:22,18,10,1, 12.0,1,1, 15.276, 10573.034, 368.406, 52870.810 24/08/19,19:53:22,19,10,1, 12.0,1,1, 15.276, 10573.032, 368.410, 52870.835 24/08/19,19:53:23,00,10,1, 11.9,1,1, 15.275, 10573.031, 368.410, 52870.835 24/08/19,19:53:23,01,10,1, 11.9,1,1, 15.275, 10573.057, 368.373, 52870.862 24/08/19,19:53:23,02,10,1, 11.9,1,1, 15.275, 10573.045, 368.380, 52870.843 24/08/19,19:53:23,03,10,1, 11.9,1,1, 15.275, 10573.010, 368.370, 52870.827 24/08/19,19:53:23,04,10,1, 11.9,1,1, 15.275, 10573.026, 368.374, 52870.838 24/08/19,19:53:23,05,10,1, 11.9,1,1, 15.275, 10573.052, 368.374, 52870.799 24/08/19,19:53:23,06,10,1, 11.9,1,1, 15.275, 10573.047, 368.372, 52870.790 24/08/19,19:53:23,07,10,1, 11.9,1,1, 15.275, 10573.026, 368.370, 52870.858 24/08/19,19:53:23,08,10,1, 11.9,1,1, 15.275, 10573.045, 368.379, 52870.802 24/08/19,19:53:23,09,10,1, 11.9,1,1, 15.275, 10573.047, 368.374, 52870.851 24/08/19,19:53:23,10,10,1, 11.9,1,1, 15.275, 10573.053, 368.371, 52870.854 24/08/19,19:53:23,11,10,1, 11.9,1,1, 15.275, 10573.046, 368.374, 52870.833 24/08/19,19:53:23,12,10,1, 11.9,1,1, 15.275, 10573.061, 368.380, 52870.859 24/08/19,19:53:23,13,10,1, 11.9,1,1, 15.275, 10573.052, 368.379, 52870.822 24/08/19,19:53:23,14,10,1, 11.9,1,1, 15.275, 10573.054, 368.373, 52870.846 24/08/19,19:53:23,15,10,1, 11.9,1,1, 15.275, 10573.054, 368.366, 52870.805 24/08/19,19:53:23,16,10,1, 11.9,1,1, 15.275, 10573.046, 368.379, 52870.815 24/08/19,19:53:23,17,10,1, 11.9,1,1, 15.275, 10573.055, 368.387, 52870.804 24/08/19,19:53:23,18,10,1, 11.9,1,1, 15.275, 10573.070, 368.379, 52870.786 24/08/19,19:53:23,19,10,1, 11.9,1,1, 15.275, 10573.048, 368.367, 52870.824 24/08/19,19:53:24,00,10,1, 11.9,1,1, 15.276, 10573.047, 368.367, 52870.824 24/08/19,19:53:24,01,10,1, 11.9,1,1, 15.276, 10573.063, 368.352, 52870.800 24/08/19,19:53:24,02,10,1, 11.9,1,1, 15.276, 10573.053, 368.340, 52870.752 24/08/19,19:53:24,03,10,1, 11.9,1,1, 15.276, 10573.085, 368.327, 52870.737 24/08/19,19:53:24,04,10,1, 11.9,1,1, 15.276, 10573.091, 368.352, 52870.814 24/08/19,19:53:24,05,10,1, 11.9,1,1, 15.276, 10573.074, 368.331, 52870.861 24/08/19,19:53:24,06,10,1, 11.9,1,1, 15.276, 10573.072, 368.331, 52870.787 24/08/19,19:53:24,07,10,1, 11.9,1,1, 15.276, 10573.068, 368.347, 52870.803 24/08/19,19:53:24,08,10,1, 11.9,1,1, 15.276, 10573.086, 368.349, 52870.787 24/08/19,19:53:24,09,10,1, 11.9,1,1, 15.276, 10573.074, 368.356, 52870.761 24/08/19,19:53:24,10,10,1, 11.9,1,1, 15.276, 10573.068, 368.331, 52870.776 24/08/19,19:53:24,11,10,1, 11.9,1,1, 15.276, 10573.052, 368.361, 52870.790 24/08/19,19:53:24,12,10,1, 11.9,1,1, 15.276, 10573.067, 368.342, 52870.814 24/08/19,19:53:24,13,10,1, 11.9,1,1, 15.276, 10573.074, 368.330, 52870.814 24/08/19,19:53:24,14,10,1, 11.9,1,1, 15.276, 10573.082, 368.343, 52870.731 24/08/19,19:53:24,15,10,1, 11.9,1,1, 15.276, 10573.066, 368.323, 52870.828 24/08/19,19:53:24,16,10,1, 11.9,1,1, 15.276, 10573.088, 368.321, 52870.797 24/08/19,19:53:24,17,10,1, 11.9,1,1, 15.276, 10573.079, 368.346, 52870.780 24/08/19,19:53:24,18,10,1, 11.9,1,1, 15.276, 10573.088, 368.318, 52870.790 24/08/19,19:53:24,19,10,1, 11.9,1,1, 15.276, 10573.093, 368.325, 52870.827 24/08/19,19:53:25,00,10,1, 11.9,1,1, 15.276, 10573.089, 368.325, 52870.827 24/08/19,19:53:25,01,10,1, 11.9,1,1, 15.276, 10573.105, 368.339, 52870.850 24/08/19,19:53:25,02,10,1, 11.9,1,1, 15.276, 10573.086, 368.330, 52870.794 24/08/19,19:53:25,03,10,1, 11.9,1,1, 15.276, 10573.117, 368.294, 52870.782 24/08/19,19:53:25,04,10,1, 11.9,1,1, 15.276, 10573.092, 368.315, 52870.788 24/08/19,19:53:25,05,10,1, 11.9,1,1, 15.276, 10573.135, 368.306, 52870.784 24/08/19,19:53:25,06,10,1, 11.9,1,1, 15.276, 10573.106, 368.299, 52870.713 24/08/19,19:53:25,07,10,1, 11.9,1,1, 15.276, 10573.095, 368.309, 52870.811 24/08/19,19:53:25,08,10,1, 11.9,1,1, 15.276, 10573.122, 368.281, 52870.756 24/08/19,19:53:25,09,10,1, 11.9,1,1, 15.276, 10573.143, 368.296, 52870.731 24/08/19,19:53:25,10,10,1, 11.9,1,1, 15.276, 10573.129, 368.293, 52870.707 24/08/19,19:53:25,11,10,1, 11.9,1,1, 15.276, 10573.142, 368.308, 52870.806 24/08/19,19:53:25,12,10,1, 11.9,1,1, 15.276, 10573.119, 368.307, 52870.750 24/08/19,19:53:25,13,10,1, 11.9,1,1, 15.276, 10573.109, 368.301, 52870.782 24/08/19,19:53:25,14,10,1, 11.9,1,1, 15.276, 10573.114, 368.304, 52870.714 24/08/19,19:53:25,15,10,1, 11.9,1,1, 15.276, 10573.116, 368.299, 52870.778 24/08/19,19:53:25,16,10,1, 11.9,1,1, 15.276, 10573.126, 368.310, 52870.765 24/08/19,19:53:25,17,10,1, 11.9,1,1, 15.276, 10573.118, 368.310, 52870.777 24/08/19,19:53:25,18,10,1, 11.9,1,1, 15.276, 10573.128, 368.284, 52870.746 24/08/19,19:53:25,19,10,1, 11.9,1,1, 15.276, 10573.121, 368.293, 52870.839 24/08/19,19:53:26,00,10,1, 12.0,1,1, 15.276, 10573.114, 368.293, 52870.839 24/08/19,19:53:26,01,10,1, 12.0,1,1, 15.276, 10573.139, 368.294, 52870.764 24/08/19,19:53:26,02,10,1, 12.0,1,1, 15.276, 10573.140, 368.273, 52870.761 24/08/19,19:53:26,03,10,1, 12.0,1,1, 15.276, 10573.143, 368.303, 52870.778 24/08/19,19:53:26,04,10,1, 12.0,1,1, 15.276, 10573.158, 368.312, 52870.769 24/08/19,19:53:26,05,10,1, 12.0,1,1, 15.276, 10573.154, 368.321, 52870.783 24/08/19,19:53:26,06,10,1, 12.0,1,1, 15.276, 10573.169, 368.331, 52870.774 24/08/19,19:53:26,07,10,1, 12.0,1,1, 15.276, 10573.181, 368.326, 52870.772 24/08/19,19:53:26,08,10,1, 12.0,1,1, 15.276, 10573.174, 368.303, 52870.749 24/08/19,19:53:26,09,10,1, 12.0,1,1, 15.276, 10573.175, 368.306, 52870.708 24/08/19,19:53:26,10,10,1, 12.0,1,1, 15.276, 10573.170, 368.297, 52870.716 24/08/19,19:53:26,11,10,1, 12.0,1,1, 15.276, 10573.190, 368.295, 52870.774 24/08/19,19:53:26,12,10,1, 12.0,1,1, 15.276, 10573.163, 368.299, 52870.818 24/08/19,19:53:26,13,10,1, 12.0,1,1, 15.276, 10573.200, 368.307, 52870.771 24/08/19,19:53:26,14,10,1, 12.0,1,1, 15.276, 10573.171, 368.290, 52870.722 24/08/19,19:53:26,15,10,1, 12.0,1,1, 15.276, 10573.174, 368.295, 52870.746 24/08/19,19:53:26,16,10,1, 12.0,1,1, 15.276, 10573.163, 368.301, 52870.729 24/08/19,19:53:26,17,10,1, 12.0,1,1, 15.276, 10573.182, 368.281, 52870.733 24/08/19,19:53:26,18,10,1, 12.0,1,1, 15.276, 10573.150, 368.280, 52870.787 24/08/19,19:53:26,19,10,1, 12.0,1,1, 15.276, 10573.184, 368.291, 52870.789 24/08/19,19:53:27,00,10,1, 11.9,1,1, 15.274, 10573.181, 368.291, 52870.789 24/08/19,19:53:27,01,10,1, 11.9,1,1, 15.274, 10573.182, 368.298, 52870.766 24/08/19,19:53:27,02,10,1, 11.9,1,1, 15.274, 10573.193, 368.287, 52870.720 24/08/19,19:53:27,03,10,1, 11.9,1,1, 15.274, 10573.198, 368.291, 52870.732 24/08/19,19:53:27,04,10,1, 11.9,1,1, 15.274, 10573.180, 368.260, 52870.708 24/08/19,19:53:27,05,10,1, 11.9,1,1, 15.274, 10573.168, 368.254, 52870.783 24/08/19,19:53:27,06,10,1, 11.9,1,1, 15.274, 10573.193, 368.275, 52870.750 24/08/19,19:53:27,07,10,1, 11.9,1,1, 15.274, 10573.170, 368.290, 52870.718 24/08/19,19:53:27,08,10,1, 11.9,1,1, 15.274, 10573.193, 368.283, 52870.743 24/08/19,19:53:27,09,10,1, 11.9,1,1, 15.274, 10573.217, 368.280, 52870.719 24/08/19,19:53:27,10,10,1, 11.9,1,1, 15.274, 10573.201, 368.290, 52870.704 24/08/19,19:53:27,11,10,1, 11.9,1,1, 15.274, 10573.212, 368.264, 52870.692 24/08/19,19:53:27,12,10,1, 11.9,1,1, 15.274, 10573.203, 368.250, 52870.677 24/08/19,19:53:27,13,10,1, 11.9,1,1, 15.274, 10573.212, 368.282, 52870.739 24/08/19,19:53:27,14,10,1, 11.9,1,1, 15.274, 10573.237, 368.286, 52870.769 24/08/19,19:53:27,15,10,1, 11.9,1,1, 15.274, 10573.239, 368.273, 52870.724 24/08/19,19:53:27,16,10,1, 11.9,1,1, 15.274, 10573.224, 368.277, 52870.732 24/08/19,19:53:27,17,10,1, 11.9,1,1, 15.274, 10573.261, 368.248, 52870.684 24/08/19,19:53:27,18,10,1, 11.9,1,1, 15.274, 10573.260, 368.285, 52870.784 24/08/19,19:53:27,19,10,1, 11.9,1,1, 15.274, 10573.245, 368.270, 52870.700 24/08/19,19:53:28,00,10,1, 11.8,1,1, 15.279, 10573.239, 368.270, 52870.700 24/08/19,19:53:28,01,10,1, 11.8,1,1, 15.279, 10573.244, 368.266, 52870.688 24/08/19,19:53:28,02,10,1, 11.8,1,1, 15.279, 10573.247, 368.271, 52870.750 24/08/19,19:53:28,03,10,1, 11.8,1,1, 15.279, 10573.248, 368.250, 52870.763 24/08/19,19:53:28,04,10,1, 11.8,1,1, 15.279, 10573.266, 368.262, 52870.744 24/08/19,19:53:28,05,10,1, 11.8,1,1, 15.279, 10573.252, 368.262, 52870.716 24/08/19,19:53:28,06,10,1, 11.8,1,1, 15.279, 10573.268, 368.259, 52870.700 24/08/19,19:53:28,07,10,1, 11.8,1,1, 15.279, 10573.291, 368.253, 52870.730 24/08/19,19:53:28,08,10,1, 11.8,1,1, 15.279, 10573.266, 368.260, 52870.762 24/08/19,19:53:28,09,10,1, 11.8,1,1, 15.279, 10573.267, 368.260, 52870.787 24/08/19,19:53:28,10,10,1, 11.8,1,1, 15.279, 10573.283, 368.266, 52870.694 24/08/19,19:53:28,11,10,1, 11.8,1,1, 15.279, 10573.271, 368.255, 52870.710 24/08/19,19:53:28,12,10,1, 11.8,1,1, 15.279, 10573.278, 368.267, 52870.671 24/08/19,19:53:28,13,10,1, 11.8,1,1, 15.279, 10573.297, 368.276, 52870.700 24/08/19,19:53:28,14,10,1, 11.8,1,1, 15.279, 10573.306, 368.282, 52870.720 24/08/19,19:53:28,15,10,1, 11.8,1,1, 15.279, 10573.286, 368.274, 52870.696 24/08/19,19:53:28,16,10,1, 11.8,1,1, 15.279, 10573.318, 368.259, 52870.747 24/08/19,19:53:28,17,10,1, 11.8,1,1, 15.279, 10573.314, 368.245, 52870.735 24/08/19,19:53:28,18,10,1, 11.8,1,1, 15.279, 10573.301, 368.256, 52870.657 24/08/19,19:53:28,19,10,1, 11.8,1,1, 15.279, 10573.330, 368.263, 52870.665 24/08/19,19:53:29,00,10,1, 11.9,1,1, 15.275, 10573.323, 368.263, 52870.665 24/08/19,19:53:29,01,10,1, 11.9,1,1, 15.275, 10573.320, 368.243, 52870.697 24/08/19,19:53:29,02,10,1, 11.9,1,1, 15.275, 10573.306, 368.239, 52870.668 24/08/19,19:53:29,03,10,1, 11.9,1,1, 15.275, 10573.328, 368.235, 52870.734 24/08/19,19:53:29,04,10,1, 11.9,1,1, 15.275, 10573.342, 368.234, 52870.732 24/08/19,19:53:29,05,10,1, 11.9,1,1, 15.275, 10573.322, 368.268, 52870.752 24/08/19,19:53:29,06,10,1, 11.9,1,1, 15.275, 10573.333, 368.237, 52870.719 24/08/19,19:53:29,07,10,1, 11.9,1,1, 15.275, 10573.323, 368.264, 52870.731 24/08/19,19:53:29,08,10,1, 11.9,1,1, 15.275, 10573.362, 368.273, 52870.680 24/08/19,19:53:29,09,10,1, 11.9,1,1, 15.275, 10573.365, 368.266, 52870.753 24/08/19,19:53:29,10,10,1, 11.9,1,1, 15.275, 10573.375, 368.261, 52870.733 24/08/19,19:53:29,11,10,1, 11.9,1,1, 15.275, 10573.367, 368.214, 52870.694 24/08/19,19:53:29,12,10,1, 11.9,1,1, 15.275, 10573.371, 368.254, 52870.767 24/08/19,19:53:29,13,10,1, 11.9,1,1, 15.275, 10573.360, 368.237, 52870.681 24/08/19,19:53:29,14,10,1, 11.9,1,1, 15.275, 10573.389, 368.239, 52870.686 24/08/19,19:53:29,15,10,1, 11.9,1,1, 15.275, 10573.404, 368.245, 52870.660 24/08/19,19:53:29,16,10,1, 11.9,1,1, 15.275, 10573.406, 368.227, 52870.670 24/08/19,19:53:29,17,10,1, 11.9,1,1, 15.275, 10573.378, 368.240, 52870.744 24/08/19,19:53:29,18,10,1, 11.9,1,1, 15.275, 10573.418, 368.235, 52870.729 24/08/19,19:53:29,19,10,1, 11.9,1,1, 15.275, 10573.408, 368.229, 52870.723 24/08/19,19:53:30,00,10,1, 11.9,1,1, 15.276, 10573.406, 368.229, 52870.723 24/08/19,19:53:30,01,10,1, 11.9,1,1, 15.276, 10573.418, 368.260, 52870.699 24/08/19,19:53:30,02,10,1, 11.9,1,1, 15.276, 10573.400, 368.242, 52870.660 24/08/19,19:53:30,03,10,1, 11.9,1,1, 15.276, 10573.414, 368.235, 52870.718 24/08/19,19:53:30,04,10,1, 11.9,1,1, 15.276, 10573.407, 368.230, 52870.668 24/08/19,19:53:30,05,10,1, 11.9,1,1, 15.276, 10573.405, 368.194, 52870.639 24/08/19,19:53:30,06,10,1, 11.9,1,1, 15.276, 10573.417, 368.215, 52870.665 24/08/19,19:53:30,07,10,1, 11.9,1,1, 15.276, 10573.417, 368.224, 52870.651 24/08/19,19:53:30,08,10,1, 11.9,1,1, 15.276, 10573.431, 368.224, 52870.649 24/08/19,19:53:30,09,10,1, 11.9,1,1, 15.276, 10573.427, 368.222, 52870.648 24/08/19,19:53:30,10,10,1, 11.9,1,1, 15.276, 10573.452, 368.218, 52870.684 24/08/19,19:53:30,11,10,1, 11.9,1,1, 15.276, 10573.439, 368.215, 52870.707 24/08/19,19:53:30,12,10,1, 11.9,1,1, 15.276, 10573.443, 368.227, 52870.680 24/08/19,19:53:30,13,10,1, 11.9,1,1, 15.276, 10573.454, 368.212, 52870.641 24/08/19,19:53:30,14,10,1, 11.9,1,1, 15.276, 10573.454, 368.220, 52870.644 24/08/19,19:53:30,15,10,1, 11.9,1,1, 15.276, 10573.488, 368.241, 52870.745 24/08/19,19:53:30,16,10,1, 11.9,1,1, 15.276, 10573.478, 368.230, 52870.723 24/08/19,19:53:30,17,10,1, 11.9,1,1, 15.276, 10573.456, 368.206, 52870.626 24/08/19,19:53:30,18,10,1, 11.9,1,1, 15.276, 10573.457, 368.218, 52870.693 24/08/19,19:53:30,19,10,1, 11.9,1,1, 15.276, 10573.489, 368.208, 52870.659 24/08/19,19:53:31,00,10,1, 11.8,1,1, 15.272, 10573.481, 368.208, 52870.659 24/08/19,19:53:31,01,10,1, 11.8,1,1, 15.272, 10573.460, 368.206, 52870.646 24/08/19,19:53:31,02,10,1, 11.8,1,1, 15.272, 10573.473, 368.215, 52870.652 24/08/19,19:53:31,03,10,1, 11.8,1,1, 15.272, 10573.470, 368.198, 52870.603 24/08/19,19:53:31,04,10,1, 11.8,1,1, 15.272, 10573.468, 368.214, 52870.612 24/08/19,19:53:31,05,10,1, 11.8,1,1, 15.272, 10573.487, 368.201, 52870.684 24/08/19,19:53:31,06,10,1, 11.8,1,1, 15.272, 10573.497, 368.210, 52870.661 24/08/19,19:53:31,07,10,1, 11.8,1,1, 15.272, 10573.493, 368.203, 52870.623 24/08/19,19:53:31,08,10,1, 11.8,1,1, 15.272, 10573.485, 368.186, 52870.605 24/08/19,19:53:31,09,10,1, 11.8,1,1, 15.272, 10573.518, 368.194, 52870.627 24/08/19,19:53:31,10,10,1, 11.8,1,1, 15.272, 10573.505, 368.177, 52870.569 24/08/19,19:53:31,11,10,1, 11.8,1,1, 15.272, 10573.523, 368.200, 52870.609 24/08/19,19:53:31,12,10,1, 11.8,1,1, 15.272, 10573.516, 368.178, 52870.640 24/08/19,19:53:31,13,10,1, 11.8,1,1, 15.272, 10573.501, 368.195, 52870.648 24/08/19,19:53:31,14,10,1, 11.8,1,1, 15.272, 10573.507, 368.214, 52870.639 24/08/19,19:53:31,15,10,1, 11.8,1,1, 15.272, 10573.525, 368.201, 52870.656 24/08/19,19:53:31,16,10,1, 11.8,1,1, 15.272, 10573.526, 368.205, 52870.669 24/08/19,19:53:31,17,10,1, 11.8,1,1, 15.272, 10573.544, 368.193, 52870.594 24/08/19,19:53:31,18,10,1, 11.8,1,1, 15.272, 10573.552, 368.199, 52870.616 24/08/19,19:53:31,19,10,1, 11.8,1,1, 15.272, 10573.538, 368.201, 52870.587 24/08/19,19:53:32,00,10,1, 11.9,1,1, 15.277, 10573.531, 368.201, 52870.587 24/08/19,19:53:32,01,10,1, 11.9,1,1, 15.277, 10573.571, 368.189, 52870.643 24/08/19,19:53:32,02,10,1, 11.9,1,1, 15.277, 10573.561, 368.198, 52870.628 24/08/19,19:53:32,03,10,1, 11.9,1,1, 15.277, 10573.552, 368.199, 52870.663 24/08/19,19:53:32,04,10,1, 11.9,1,1, 15.277, 10573.540, 368.197, 52870.678 24/08/19,19:53:32,05,10,1, 11.9,1,1, 15.277, 10573.560, 368.189, 52870.572 24/08/19,19:53:32,06,10,1, 11.9,1,1, 15.277, 10573.551, 368.205, 52870.629 24/08/19,19:53:32,07,10,1, 11.9,1,1, 15.277, 10573.559, 368.193, 52870.602 24/08/19,19:53:32,08,10,1, 11.9,1,1, 15.277, 10573.564, 368.193, 52870.587 24/08/19,19:53:32,09,10,1, 11.9,1,1, 15.277, 10573.550, 368.184, 52870.571 24/08/19,19:53:32,10,10,1, 11.9,1,1, 15.277, 10573.575, 368.189, 52870.609 24/08/19,19:53:32,11,10,1, 11.9,1,1, 15.277, 10573.577, 368.171, 52870.566 24/08/19,19:53:32,12,10,1, 11.9,1,1, 15.277, 10573.533, 368.199, 52870.598 24/08/19,19:53:32,13,10,1, 11.9,1,1, 15.277, 10573.603, 368.174, 52870.456 24/08/19,19:53:32,14,10,1, 11.9,1,1, 15.277, 10573.571, 368.194, 52870.541 24/08/19,19:53:32,15,10,1, 11.9,1,1, 15.277, 10573.566, 368.186, 52870.595 24/08/19,19:53:32,16,10,1, 11.9,1,1, 15.277, 10573.605, 368.181, 52870.644 24/08/19,19:53:32,17,10,1, 11.9,1,1, 15.277, 10573.622, 368.175, 52870.267 24/08/19,19:53:32,18,10,1, 11.9,1,1, 15.277, 10573.616, 368.161, 52870.672 24/08/19,19:53:32,19,10,1, 11.9,1,1, 15.277, 10573.604, 368.151, 52870.594 24/08/19,19:53:33,00,10,1, 11.9,1,1, 15.275, 10573.598, 368.151, 52870.594 24/08/19,19:53:33,01,10,1, 11.9,1,1, 15.275, 10573.596, 368.174, 52870.655 24/08/19,19:53:33,02,10,1, 11.9,1,1, 15.275, 10573.617, 368.195, 52870.560 24/08/19,19:53:33,03,10,1, 11.9,1,1, 15.275, 10573.606, 368.191, 52870.608 24/08/19,19:53:33,04,10,1, 11.9,1,1, 15.275, 10573.616, 368.185, 52870.609 24/08/19,19:53:33,05,10,1, 11.9,1,1, 15.275, 10573.621, 368.183, 52870.561 24/08/19,19:53:33,06,10,1, 11.9,1,1, 15.275, 10573.619, 368.158, 52870.580 24/08/19,19:53:33,07,10,1, 11.9,1,1, 15.275, 10573.634, 368.170, 52870.581 24/08/19,19:53:33,08,10,1, 11.9,1,1, 15.275, 10573.620, 368.143, 52870.566 24/08/19,19:53:33,09,10,1, 11.9,1,1, 15.275, 10573.663, 368.164, 52870.504 24/08/19,19:53:33,10,10,1, 11.9,1,1, 15.275, 10573.646, 368.173, 52870.562 24/08/19,19:53:33,11,10,1, 11.9,1,1, 15.275, 10573.648, 368.186, 52870.562 24/08/19,19:53:33,12,10,1, 11.9,1,1, 15.275, 10573.649, 368.171, 52870.541 24/08/19,19:53:33,13,10,1, 11.9,1,1, 15.275, 10573.628, 368.140, 52870.565 24/08/19,19:53:33,14,10,1, 11.9,1,1, 15.275, 10573.667, 368.128, 52870.568 24/08/19,19:53:33,15,10,1, 11.9,1,1, 15.275, 10573.650, 368.146, 52870.560 24/08/19,19:53:33,16,10,1, 11.9,1,1, 15.275, 10573.619, 368.142, 52870.526 24/08/19,19:53:33,17,10,1, 11.9,1,1, 15.275, 10573.653, 368.156, 52870.544 24/08/19,19:53:33,18,10,1, 11.9,1,1, 15.275, 10573.657, 368.166, 52870.567 24/08/19,19:53:33,19,10,1, 11.9,1,1, 15.275, 10573.643, 368.164, 52870.538 24/08/19,19:53:34,00,11,1, 11.9,1,1, 15.275, 10573.640, 368.164, 52870.538 24/08/19,19:53:34,01,11,1, 11.9,1,1, 15.275, 10573.671, 368.178, 52870.553 24/08/19,19:53:34,02,11,1, 11.9,1,1, 15.275, 10573.652, 368.158, 52870.557 24/08/19,19:53:34,03,11,1, 11.9,1,1, 15.275, 10573.672, 368.156, 52870.557 24/08/19,19:53:34,04,11,1, 11.9,1,1, 15.275, 10573.657, 368.137, 52870.529 24/08/19,19:53:34,05,11,1, 11.9,1,1, 15.275, 10573.667, 368.154, 52870.583 24/08/19,19:53:34,06,11,1, 11.9,1,1, 15.275, 10573.675, 368.142, 52870.526 24/08/19,19:53:34,07,11,1, 11.9,1,1, 15.275, 10573.662, 368.146, 52870.486 24/08/19,19:53:34,08,11,1, 11.9,1,1, 15.275, 10573.677, 368.165, 52870.582 24/08/19,19:53:34,09,11,1, 11.9,1,1, 15.275, 10573.673, 368.155, 52870.518 24/08/19,19:53:34,10,11,1, 11.9,1,1, 15.275, 10573.684, 368.156, 52870.534 24/08/19,19:53:34,11,11,1, 11.9,1,1, 15.275, 10573.688, 368.155, 52870.592 24/08/19,19:53:34,12,11,1, 11.9,1,1, 15.275, 10573.668, 368.149, 52870.538 24/08/19,19:53:34,13,11,1, 11.9,1,1, 15.275, 10573.679, 368.141, 52870.545 24/08/19,19:53:34,14,11,1, 11.9,1,1, 15.275, 10573.673, 368.148, 52870.563 24/08/19,19:53:34,15,11,1, 11.9,1,1, 15.275, 10573.679, 368.151, 52870.569 24/08/19,19:53:34,16,11,1, 11.9,1,1, 15.275, 10573.670, 368.133, 52870.521 24/08/19,19:53:34,17,11,1, 11.9,1,1, 15.275, 10573.658, 368.131, 52870.538 24/08/19,19:53:34,18,11,1, 11.9,1,1, 15.275, 10573.695, 368.167, 52870.592 24/08/19,19:53:34,19,11,1, 11.9,1,1, 15.275, 10573.703, 368.143, 52870.529 24/08/19,19:53:35,00,10,1, 11.9,1,1, 15.276, 10573.698, 368.143, 52870.529 24/08/19,19:53:35,01,10,1, 11.9,1,1, 15.276, 10573.686, 368.132, 52870.574 24/08/19,19:53:35,02,10,1, 11.9,1,1, 15.276, 10573.671, 368.141, 52870.612 24/08/19,19:53:35,03,10,1, 11.9,1,1, 15.276, 10573.713, 368.137, 52870.527 24/08/19,19:53:35,04,10,1, 11.9,1,1, 15.276, 10573.708, 368.121, 52870.534 24/08/19,19:53:35,05,10,1, 11.9,1,1, 15.276, 10573.710, 368.107, 52870.509 24/08/19,19:53:35,06,10,1, 11.9,1,1, 15.276, 10573.683, 368.135, 52870.524 24/08/19,19:53:35,07,10,1, 11.9,1,1, 15.276, 10573.703, 368.149, 52870.545 24/08/19,19:53:35,08,10,1, 11.9,1,1, 15.276, 10573.697, 368.147, 52870.516 24/08/19,19:53:35,09,10,1, 11.9,1,1, 15.276, 10573.694, 368.148, 52870.505 24/08/19,19:53:35,10,10,1, 11.9,1,1, 15.276, 10573.696, 368.117, 52870.506 24/08/19,19:53:35,11,10,1, 11.9,1,1, 15.276, 10573.705, 368.131, 52870.595 24/08/19,19:53:35,12,10,1, 11.9,1,1, 15.276, 10573.723, 368.134, 52870.484 24/08/19,19:53:35,13,10,1, 11.9,1,1, 15.276, 10573.701, 368.136, 52870.551 24/08/19,19:53:35,14,10,1, 11.9,1,1, 15.276, 10573.687, 368.147, 52870.516 24/08/19,19:53:35,15,10,1, 11.9,1,1, 15.276, 10573.700, 368.135, 52870.558 24/08/19,19:53:35,16,10,1, 11.9,1,1, 15.276, 10573.714, 368.142, 52870.534 24/08/19,19:53:35,17,10,1, 11.9,1,1, 15.276, 10573.706, 368.141, 52870.481 24/08/19,19:53:35,18,10,1, 11.9,1,1, 15.276, 10573.712, 368.145, 52870.516 24/08/19,19:53:35,19,10,1, 11.9,1,1, 15.276, 10573.696, 368.137, 52870.520 24/08/19,19:53:36,00,12,1, 12.0,1,1, 15.276, 10573.690, 368.137, 52870.520 24/08/19,19:53:36,01,12,1, 12.0,1,1, 15.276, 10573.697, 368.144, 52870.534 24/08/19,19:53:36,02,12,1, 12.0,1,1, 15.276, 10573.695, 368.126, 52870.467 24/08/19,19:53:36,03,12,1, 12.0,1,1, 15.276, 10573.732, 368.139, 52870.490 24/08/19,19:53:36,04,12,1, 12.0,1,1, 15.276, 10573.720, 368.125, 52870.543 24/08/19,19:53:36,05,12,1, 12.0,1,1, 15.276, 10573.716, 368.141, 52870.533 24/08/19,19:53:36,06,12,1, 12.0,1,1, 15.276, 10573.721, 368.126, 52870.461 24/08/19,19:53:36,07,12,1, 12.0,1,1, 15.276, 10573.717, 368.121, 52870.492 24/08/19,19:53:36,08,12,1, 12.0,1,1, 15.276, 10573.715, 368.121, 52870.551 24/08/19,19:53:36,09,12,1, 12.0,1,1, 15.276, 10573.706, 368.122, 52870.476 24/08/19,19:53:36,10,12,1, 12.0,1,1, 15.276, 10573.702, 368.114, 52870.545 24/08/19,19:53:36,11,12,1, 12.0,1,1, 15.276, 10573.719, 368.112, 52870.510 24/08/19,19:53:36,12,12,1, 12.0,1,1, 15.276, 10573.732, 368.129, 52870.545 24/08/19,19:53:36,13,12,1, 12.0,1,1, 15.276, 10573.735, 368.136, 52870.499 24/08/19,19:53:36,14,12,1, 12.0,1,1, 15.276, 10573.738, 368.115, 52870.551 24/08/19,19:53:36,15,12,1, 12.0,1,1, 15.276, 10573.738, 368.131, 52870.563 24/08/19,19:53:36,16,12,1, 12.0,1,1, 15.276, 10573.727, 368.136, 52870.524 24/08/19,19:53:36,17,12,1, 12.0,1,1, 15.276, 10573.744, 368.120, 52870.518 24/08/19,19:53:36,18,12,1, 12.0,1,1, 15.276, 10573.734, 368.122, 52870.559 24/08/19,19:53:36,19,12,1, 12.0,1,1, 15.276, 10573.750, 368.145, 52870.526 24/08/19,19:53:37,00,11,1, 11.9,1,1, 15.279, 10573.748, 368.145, 52870.526 24/08/19,19:53:37,01,11,1, 11.9,1,1, 15.279, 10573.749, 368.106, 52870.507 24/08/19,19:53:37,02,11,1, 11.9,1,1, 15.279, 10573.756, 368.128, 52870.505 24/08/19,19:53:37,03,11,1, 11.9,1,1, 15.279, 10573.752, 368.132, 52870.561 24/08/19,19:53:37,04,11,1, 11.9,1,1, 15.279, 10573.750, 368.127, 52870.479 24/08/19,19:53:37,05,11,1, 11.9,1,1, 15.279, 10573.744, 368.112, 52870.450 24/08/19,19:53:37,06,11,1, 11.9,1,1, 15.279, 10573.749, 368.131, 52870.516 24/08/19,19:53:37,07,11,1, 11.9,1,1, 15.279, 10573.769, 368.109, 52870.463 24/08/19,19:53:37,08,11,1, 11.9,1,1, 15.279, 10573.764, 368.145, 52870.533 24/08/19,19:53:37,09,11,1, 11.9,1,1, 15.279, 10573.735, 368.115, 52870.469 24/08/19,19:53:37,10,11,1, 11.9,1,1, 15.279, 10573.742, 368.141, 52870.522 24/08/19,19:53:37,11,11,1, 11.9,1,1, 15.279, 10573.757, 368.124, 52870.525 24/08/19,19:53:37,12,11,1, 11.9,1,1, 15.279, 10573.750, 368.132, 52870.551 24/08/19,19:53:37,13,11,1, 11.9,1,1, 15.279, 10573.756, 368.137, 52870.505 24/08/19,19:53:37,14,11,1, 11.9,1,1, 15.279, 10573.779, 368.136, 52870.460 24/08/19,19:53:37,15,11,1, 11.9,1,1, 15.279, 10573.758, 368.131, 52870.498 24/08/19,19:53:37,16,11,1, 11.9,1,1, 15.279, 10573.760, 368.134, 52870.477 24/08/19,19:53:37,17,11,1, 11.9,1,1, 15.279, 10573.780, 368.114, 52870.479 24/08/19,19:53:37,18,11,1, 11.9,1,1, 15.279, 10573.768, 368.122, 52870.462 24/08/19,19:53:37,19,11,1, 11.9,1,1, 15.279, 10573.768, 368.103, 52870.487 24/08/19,19:53:38,00,10,1, 11.9,1,1, 15.273, 10573.765, 368.103, 52870.487 24/08/19,19:53:38,01,10,1, 11.9,1,1, 15.273, 10573.755, 368.113, 52870.455 24/08/19,19:53:38,02,10,1, 11.9,1,1, 15.273, 10573.761, 368.109, 52870.423 24/08/19,19:53:38,03,10,1, 11.9,1,1, 15.273, 10573.754, 368.091, 52870.449 24/08/19,19:53:38,04,10,1, 11.9,1,1, 15.273, 10573.762, 368.108, 52870.537 24/08/19,19:53:38,05,10,1, 11.9,1,1, 15.273, 10573.778, 368.112, 52870.505 24/08/19,19:53:38,06,10,1, 11.9,1,1, 15.273, 10573.770, 368.104, 52870.508 24/08/19,19:53:38,07,10,1, 11.9,1,1, 15.273, 10573.786, 368.106, 52870.519 24/08/19,19:53:38,08,10,1, 11.9,1,1, 15.273, 10573.766, 368.096, 52870.471 24/08/19,19:53:38,09,10,1, 11.9,1,1, 15.273, 10573.788, 368.097, 52870.459 24/08/19,19:53:38,10,10,1, 11.9,1,1, 15.273, 10573.796, 368.116, 52870.511 24/08/19,19:53:38,11,10,1, 11.9,1,1, 15.273, 10573.800, 368.096, 52870.498 24/08/19,19:53:38,12,10,1, 11.9,1,1, 15.273, 10573.787, 368.093, 52870.434 24/08/19,19:53:38,13,10,1, 11.9,1,1, 15.273, 10573.787, 368.110, 52870.508 24/08/19,19:53:38,14,10,1, 11.9,1,1, 15.273, 10573.780, 368.092, 52870.434 24/08/19,19:53:38,15,10,1, 11.9,1,1, 15.273, 10573.795, 368.118, 52870.500 24/08/19,19:53:38,16,10,1, 11.9,1,1, 15.273, 10573.804, 368.118, 52870.495 24/08/19,19:53:38,17,10,1, 11.9,1,1, 15.273, 10573.797, 368.099, 52870.479 24/08/19,19:53:38,18,10,1, 11.9,1,1, 15.273, 10573.778, 368.104, 52870.531 24/08/19,19:53:38,19,10,1, 11.9,1,1, 15.273, 10573.813, 368.089, 52870.426 24/08/19,19:53:39,00,10,1, 11.9,1,1, 15.273, 10573.807, 368.089, 52870.426 24/08/19,19:53:39,01,10,1, 11.9,1,1, 15.273, 10573.795, 368.103, 52870.478 24/08/19,19:53:39,02,10,1, 11.9,1,1, 15.273, 10573.824, 368.079, 52870.455 24/08/19,19:53:39,03,10,1, 11.9,1,1, 15.273, 10573.827, 368.098, 52870.438 24/08/19,19:53:39,04,10,1, 11.9,1,1, 15.273, 10573.807, 368.091, 52870.456 24/08/19,19:53:39,05,10,1, 11.9,1,1, 15.273, 10573.830, 368.092, 52870.456 24/08/19,19:53:39,06,10,1, 11.9,1,1, 15.273, 10573.802, 368.095, 52870.525 24/08/19,19:53:39,07,10,1, 11.9,1,1, 15.273, 10573.793, 368.076, 52870.472 24/08/19,19:53:39,08,10,1, 11.9,1,1, 15.273, 10573.806, 368.098, 52870.478 24/08/19,19:53:39,09,10,1, 11.9,1,1, 15.273, 10573.820, 368.074, 52870.436 24/08/19,19:53:39,10,10,1, 11.9,1,1, 15.273, 10573.797, 368.078, 52870.467 24/08/19,19:53:39,11,10,1, 11.9,1,1, 15.273, 10573.810, 368.100, 52870.471 24/08/19,19:53:39,12,10,1, 11.9,1,1, 15.273, 10573.821, 368.083, 52870.431 24/08/19,19:53:39,13,10,1, 11.9,1,1, 15.273, 10573.817, 368.082, 52870.438 24/08/19,19:53:39,14,10,1, 11.9,1,1, 15.273, 10573.833, 368.071, 52870.435 24/08/19,19:53:39,15,10,1, 11.9,1,1, 15.273, 10573.798, 368.092, 52870.471 24/08/19,19:53:39,16,10,1, 11.9,1,1, 15.273, 10573.836, 368.073, 52870.402 24/08/19,19:53:39,17,10,1, 11.9,1,1, 15.273, 10573.847, 368.086, 52870.378 24/08/19,19:53:39,18,10,1, 11.9,1,1, 15.273, 10573.864, 368.090, 52870.458 24/08/19,19:53:39,19,10,1, 11.9,1,1, 15.273, 10573.847, 368.087, 52870.476 24/08/19,19:53:40,00,12,1, 11.9,1,1, 15.274, 10573.840, 368.087, 52870.476 24/08/19,19:53:40,01,12,1, 11.9,1,1, 15.274, 10573.849, 368.067, 52870.470 24/08/19,19:53:40,02,12,1, 11.9,1,1, 15.274, 10573.836, 368.073, 52870.459 24/08/19,19:53:40,03,12,1, 11.9,1,1, 15.274, 10573.836, 368.078, 52870.445 24/08/19,19:53:40,04,12,1, 11.9,1,1, 15.274, 10573.845, 368.076, 52870.478 24/08/19,19:53:40,05,12,1, 11.9,1,1, 15.274, 10573.837, 368.066, 52870.421 24/08/19,19:53:40,06,12,1, 11.9,1,1, 15.274, 10573.857, 368.057, 52870.444 24/08/19,19:53:40,07,12,1, 11.9,1,1, 15.274, 10573.846, 368.070, 52870.409 24/08/19,19:53:40,08,12,1, 11.9,1,1, 15.274, 10573.876, 368.062, 52870.388 24/08/19,19:53:40,09,12,1, 11.9,1,1, 15.274, 10573.857, 368.052, 52870.459 24/08/19,19:53:40,10,12,1, 11.9,1,1, 15.274, 10573.875, 368.079, 52870.430 24/08/19,19:53:40,11,12,1, 11.9,1,1, 15.274, 10573.859, 368.044, 52870.456 24/08/19,19:53:40,12,12,1, 11.9,1,1, 15.274, 10573.860, 368.074, 52870.399 24/08/19,19:53:40,13,12,1, 11.9,1,1, 15.274, 10573.881, 368.069, 52870.405 24/08/19,19:53:40,14,12,1, 11.9,1,1, 15.274, 10573.855, 368.050, 52870.390 24/08/19,19:53:40,15,12,1, 11.9,1,1, 15.274, 10573.895, 368.051, 52870.455 24/08/19,19:53:40,16,12,1, 11.9,1,1, 15.274, 10573.894, 368.071, 52870.400 24/08/19,19:53:40,17,12,1, 11.9,1,1, 15.274, 10573.904, 368.048, 52870.379 24/08/19,19:53:40,18,12,1, 11.9,1,1, 15.274, 10573.897, 368.057, 52870.377 24/08/19,19:53:40,19,12,1, 11.9,1,1, 15.274, 10573.889, 368.053, 52870.429 24/08/19,19:53:41,00,11,1, 12.0,1,1, 15.276, 10573.882, 368.053, 52870.429 24/08/19,19:53:41,01,11,1, 12.0,1,1, 15.276, 10573.907, 368.033, 52870.389 24/08/19,19:53:41,02,11,1, 12.0,1,1, 15.276, 10573.921, 368.041, 52870.422 24/08/19,19:53:41,03,11,1, 12.0,1,1, 15.276, 10573.919, 368.038, 52870.390 24/08/19,19:53:41,04,11,1, 12.0,1,1, 15.276, 10573.904, 368.022, 52870.434 24/08/19,19:53:41,05,11,1, 12.0,1,1, 15.276, 10573.891, 368.036, 52870.340 24/08/19,19:53:41,06,11,1, 12.0,1,1, 15.276, 10573.918, 368.051, 52870.395 24/08/19,19:53:41,07,11,1, 12.0,1,1, 15.276, 10573.908, 368.040, 52870.344 24/08/19,19:53:41,08,11,1, 12.0,1,1, 15.276, 10573.927, 368.003, 52870.315 24/08/19,19:53:41,09,11,1, 12.0,1,1, 15.276, 10573.940, 368.030, 52870.384 24/08/19,19:53:41,10,11,1, 12.0,1,1, 15.276, 10573.918, 368.043, 52870.371 24/08/19,19:53:41,11,11,1, 12.0,1,1, 15.276, 10573.932, 368.006, 52870.353 24/08/19,19:53:41,12,11,1, 12.0,1,1, 15.276, 10573.925, 368.015, 52870.397 24/08/19,19:53:41,13,11,1, 12.0,1,1, 15.276, 10573.964, 368.010, 52870.391 24/08/19,19:53:41,14,11,1, 12.0,1,1, 15.276, 10573.952, 368.021, 52870.401 24/08/19,19:53:41,15,11,1, 12.0,1,1, 15.276, 10573.957, 368.023, 52870.437 24/08/19,19:53:41,16,11,1, 12.0,1,1, 15.276, 10573.925, 368.015, 52870.235 24/08/19,19:53:41,17,11,1, 12.0,1,1, 15.276, 10573.971, 368.007, 52870.394 24/08/19,19:53:41,18,11,1, 12.0,1,1, 15.276, 10573.960, 368.028, 52870.393 24/08/19,19:53:41,19,11,1, 12.0,1,1, 15.276, 10573.947, 368.031, 52870.386 24/08/19,19:53:42,00,12,1, 12.0,1,1, 15.279, 10573.940, 368.031, 52870.386 24/08/19,19:53:42,01,12,1, 12.0,1,1, 15.279, 10573.983, 368.014, 52870.370 24/08/19,19:53:42,02,12,1, 12.0,1,1, 15.279, 10573.961, 368.014, 52870.374 24/08/19,19:53:42,03,12,1, 12.0,1,1, 15.279, 10573.956, 368.002, 52870.359 24/08/19,19:53:42,04,12,1, 12.0,1,1, 15.279, 10573.985, 367.999, 52870.374 24/08/19,19:53:42,05,12,1, 12.0,1,1, 15.279, 10573.975, 367.995, 52870.330 24/08/19,19:53:42,06,12,1, 12.0,1,1, 15.279, 10573.972, 367.992, 52870.345 24/08/19,19:53:42,07,12,1, 12.0,1,1, 15.279, 10573.972, 368.003, 52870.441 24/08/19,19:53:42,08,12,1, 12.0,1,1, 15.279, 10573.984, 367.996, 52870.421 24/08/19,19:53:42,09,12,1, 12.0,1,1, 15.279, 10573.983, 368.001, 52870.363 24/08/19,19:53:42,10,12,1, 12.0,1,1, 15.279, 10573.968, 368.000, 52870.351 24/08/19,19:53:42,11,12,1, 12.0,1,1, 15.279, 10573.961, 367.990, 52870.294 24/08/19,19:53:42,12,12,1, 12.0,1,1, 15.279, 10573.987, 367.981, 52870.359 24/08/19,19:53:42,13,12,1, 12.0,1,1, 15.279, 10573.983, 367.980, 52870.344 24/08/19,19:53:42,14,12,1, 12.0,1,1, 15.279, 10574.005, 367.972, 52870.325 24/08/19,19:53:42,15,12,1, 12.0,1,1, 15.279, 10574.013, 367.976, 52870.399 24/08/19,19:53:42,16,12,1, 12.0,1,1, 15.279, 10574.008, 367.976, 52870.408 24/08/19,19:53:42,17,12,1, 12.0,1,1, 15.279, 10574.004, 367.974, 52870.364 24/08/19,19:53:42,18,12,1, 12.0,1,1, 15.279, 10574.017, 367.992, 52870.373 24/08/19,19:53:42,19,12,1, 12.0,1,1, 15.279, 10574.028, 367.974, 52870.341 24/08/19,19:53:43,00,12,1, 11.9,1,1, 15.273, 10574.024, 367.974, 52870.341 24/08/19,19:53:43,01,12,1, 11.9,1,1, 15.273, 10574.027, 367.985, 52870.335 24/08/19,19:53:43,02,12,1, 11.9,1,1, 15.273, 10574.002, 367.958, 52870.383 24/08/19,19:53:43,03,12,1, 11.9,1,1, 15.273, 10574.000, 367.960, 52870.369 24/08/19,19:53:43,04,12,1, 11.9,1,1, 15.273, 10574.026, 367.967, 52870.300 24/08/19,19:53:43,05,12,1, 11.9,1,1, 15.273, 10574.032, 367.941, 52870.240 24/08/19,19:53:43,06,12,1, 11.9,1,1, 15.273, 10574.025, 367.953, 52870.346 24/08/19,19:53:43,07,12,1, 11.9,1,1, 15.273, 10574.016, 367.961, 52870.265 24/08/19,19:53:43,08,12,1, 11.9,1,1, 15.273, 10574.016, 367.960, 52870.342 24/08/19,19:53:43,09,12,1, 11.9,1,1, 15.273, 10574.042, 367.971, 52870.306 24/08/19,19:53:43,10,12,1, 11.9,1,1, 15.273, 10574.001, 367.966, 52870.332 24/08/19,19:53:43,11,12,1, 11.9,1,1, 15.273, 10574.040, 367.958, 52870.337 24/08/19,19:53:43,12,12,1, 11.9,1,1, 15.273, 10574.032, 367.943, 52870.293 24/08/19,19:53:43,13,12,1, 11.9,1,1, 15.273, 10574.035, 367.926, 52870.270 24/08/19,19:53:43,14,12,1, 11.9,1,1, 15.273, 10574.051, 367.971, 52870.258 24/08/19,19:53:43,15,12,1, 11.9,1,1, 15.273, 10574.036, 367.938, 52870.317 24/08/19,19:53:43,16,12,1, 11.9,1,1, 15.273, 10574.063, 367.950, 52870.373 24/08/19,19:53:43,17,12,1, 11.9,1,1, 15.273, 10574.053, 367.928, 52870.308 24/08/19,19:53:43,18,12,1, 11.9,1,1, 15.273, 10574.036, 367.929, 52870.321 24/08/19,19:53:43,19,12,1, 11.9,1,1, 15.273, 10574.040, 367.950, 52870.329 24/08/19,19:53:44,00,11,1, 11.9,1,1, 15.273, 10574.032, 367.950, 52870.329 24/08/19,19:53:44,01,11,1, 11.9,1,1, 15.273, 10574.061, 367.939, 52870.330 24/08/19,19:53:44,02,11,1, 11.9,1,1, 15.273, 10574.051, 367.937, 52870.382 24/08/19,19:53:44,03,11,1, 11.9,1,1, 15.273, 10574.081, 367.966, 52870.285 24/08/19,19:53:44,04,11,1, 11.9,1,1, 15.273, 10574.088, 367.936, 52870.313 24/08/19,19:53:44,05,11,1, 11.9,1,1, 15.273, 10574.078, 367.941, 52870.291 24/08/19,19:53:44,06,11,1, 11.9,1,1, 15.273, 10574.063, 367.943, 52870.305 24/08/19,19:53:44,07,11,1, 11.9,1,1, 15.273, 10574.073, 367.925, 52870.324 24/08/19,19:53:44,08,11,1, 11.9,1,1, 15.273, 10574.072, 367.930, 52870.260 24/08/19,19:53:44,09,11,1, 11.9,1,1, 15.273, 10574.061, 367.915, 52870.348 24/08/19,19:53:44,10,11,1, 11.9,1,1, 15.273, 10574.094, 367.938, 52870.332 24/08/19,19:53:44,11,11,1, 11.9,1,1, 15.273, 10574.087, 367.919, 52870.301 24/08/19,19:53:44,12,11,1, 11.9,1,1, 15.273, 10574.089, 367.932, 52870.212 24/08/19,19:53:44,13,11,1, 11.9,1,1, 15.273, 10574.087, 367.935, 52870.303 24/08/19,19:53:44,14,11,1, 11.9,1,1, 15.273, 10574.108, 367.891, 52870.275 24/08/19,19:53:44,15,11,1, 11.9,1,1, 15.273, 10574.092, 367.931, 52870.280 24/08/19,19:53:44,16,11,1, 11.9,1,1, 15.273, 10574.110, 367.923, 52870.351 24/08/19,19:53:44,17,11,1, 11.9,1,1, 15.273, 10574.109, 367.889, 52870.246 24/08/19,19:53:44,18,11,1, 11.9,1,1, 15.273, 10574.136, 367.864, 52870.230 24/08/19,19:53:44,19,11,1, 11.9,1,1, 15.273, 10574.127, 367.876, 52870.264 24/08/19,19:53:45,00,11,1, 11.9,1,1, 15.271, 10574.124, 367.876, 52870.264 24/08/19,19:53:45,01,11,1, 11.9,1,1, 15.271, 10574.132, 367.902, 52870.271 24/08/19,19:53:45,02,11,1, 11.9,1,1, 15.271, 10574.146, 367.908, 52870.263 24/08/19,19:53:45,03,11,1, 11.9,1,1, 15.271, 10574.136, 367.903, 52870.310 24/08/19,19:53:45,04,11,1, 11.9,1,1, 15.271, 10574.146, 367.912, 52870.238 24/08/19,19:53:45,05,11,1, 11.9,1,1, 15.271, 10574.146, 367.901, 52870.273 24/08/19,19:53:45,06,11,1, 11.9,1,1, 15.271, 10574.163, 367.906, 52870.295 24/08/19,19:53:45,07,11,1, 11.9,1,1, 15.271, 10574.167, 367.893, 52870.234 24/08/19,19:53:45,08,11,1, 11.9,1,1, 15.271, 10574.161, 367.881, 52870.271 24/08/19,19:53:45,09,11,1, 11.9,1,1, 15.271, 10574.156, 367.903, 52870.230 24/08/19,19:53:45,10,11,1, 11.9,1,1, 15.271, 10574.166, 367.897, 52870.263 24/08/19,19:53:45,11,11,1, 11.9,1,1, 15.271, 10574.167, 367.913, 52870.242 24/08/19,19:53:45,12,11,1, 11.9,1,1, 15.271, 10574.158, 367.898, 52870.249 24/08/19,19:53:45,13,11,1, 11.9,1,1, 15.271, 10574.150, 367.883, 52870.284 24/08/19,19:53:45,14,11,1, 11.9,1,1, 15.271, 10574.159, 367.925, 52870.284 24/08/19,19:53:45,15,11,1, 11.9,1,1, 15.271, 10574.157, 367.892, 52870.269 24/08/19,19:53:45,16,11,1, 11.9,1,1, 15.271, 10574.171, 367.882, 52870.257 24/08/19,19:53:45,17,11,1, 11.9,1,1, 15.271, 10574.158, 367.896, 52870.247 24/08/19,19:53:45,18,11,1, 11.9,1,1, 15.271, 10574.193, 367.892, 52870.338 24/08/19,19:53:45,19,11,1, 11.9,1,1, 15.271, 10574.179, 367.879, 52870.265 24/08/19,19:53:46,00,11,1, 11.9,1,1, 15.271, 10574.174, 367.879, 52870.265 24/08/19,19:53:46,01,11,1, 11.9,1,1, 15.271, 10574.175, 367.906, 52870.289 24/08/19,19:53:46,02,11,1, 11.9,1,1, 15.271, 10574.200, 367.887, 52870.272 24/08/19,19:53:46,03,11,1, 11.9,1,1, 15.271, 10574.201, 367.884, 52870.235 24/08/19,19:53:46,04,11,1, 11.9,1,1, 15.271, 10574.205, 367.886, 52870.305 24/08/19,19:53:46,05,11,1, 11.9,1,1, 15.271, 10574.194, 367.890, 52870.305 24/08/19,19:53:46,06,11,1, 11.9,1,1, 15.271, 10574.226, 367.903, 52870.265 24/08/19,19:53:46,07,11,1, 11.9,1,1, 15.271, 10574.197, 367.919, 52870.233 24/08/19,19:53:46,08,11,1, 11.9,1,1, 15.271, 10574.235, 367.907, 52870.293 24/08/19,19:53:46,09,11,1, 11.9,1,1, 15.271, 10574.196, 367.879, 52870.259 24/08/19,19:53:46,10,11,1, 11.9,1,1, 15.271, 10574.226, 367.886, 52870.259 24/08/19,19:53:46,11,11,1, 11.9,1,1, 15.271, 10574.221, 367.895, 52870.200 24/08/19,19:53:46,12,11,1, 11.9,1,1, 15.271, 10574.239, 367.875, 52870.152 24/08/19,19:53:46,13,11,1, 11.9,1,1, 15.271, 10574.231, 367.899, 52870.216 24/08/19,19:53:46,14,11,1, 11.9,1,1, 15.271, 10574.238, 367.874, 52870.211 24/08/19,19:53:46,15,11,1, 11.9,1,1, 15.271, 10574.232, 367.867, 52870.256 24/08/19,19:53:46,16,11,1, 11.9,1,1, 15.271, 10574.241, 367.898, 52870.244 24/08/19,19:53:46,17,11,1, 11.9,1,1, 15.271, 10574.235, 367.911, 52870.253 24/08/19,19:53:46,18,11,1, 11.9,1,1, 15.271, 10574.241, 367.889, 52870.249 24/08/19,19:53:46,19,11,1, 11.9,1,1, 15.271, 10574.230, 367.888, 52870.227 24/08/19,19:53:47,00,11,1, 11.8,1,1, 15.276, 10574.224, 367.888, 52870.227 24/08/19,19:53:47,01,11,1, 11.8,1,1, 15.276, 10574.248, 367.897, 52870.214 24/08/19,19:53:47,02,11,1, 11.8,1,1, 15.276, 10574.237, 367.907, 52870.205 24/08/19,19:53:47,03,11,1, 11.8,1,1, 15.276, 10574.265, 367.894, 52870.235 24/08/19,19:53:47,04,11,1, 11.8,1,1, 15.276, 10574.246, 367.889, 52870.175 24/08/19,19:53:47,05,11,1, 11.8,1,1, 15.276, 10574.272, 367.875, 52870.256 24/08/19,19:53:47,06,11,1, 11.8,1,1, 15.276, 10574.295, 367.875, 52870.148 24/08/19,19:53:47,07,11,1, 11.8,1,1, 15.276, 10574.276, 367.893, 52870.246 24/08/19,19:53:47,08,11,1, 11.8,1,1, 15.276, 10574.260, 367.908, 52870.268 24/08/19,19:53:47,09,11,1, 11.8,1,1, 15.276, 10574.261, 367.856, 52870.184 24/08/19,19:53:47,10,11,1, 11.8,1,1, 15.276, 10574.260, 367.866, 52870.232 24/08/19,19:53:47,11,11,1, 11.8,1,1, 15.276, 10574.257, 367.855, 52870.244 24/08/19,19:53:47,12,11,1, 11.8,1,1, 15.276, 10574.297, 367.879, 52870.134 24/08/19,19:53:47,13,11,1, 11.8,1,1, 15.276, 10574.294, 367.882, 52870.233 24/08/19,19:53:47,14,11,1, 11.8,1,1, 15.276, 10574.292, 367.864, 52870.186 24/08/19,19:53:47,15,11,1, 11.8,1,1, 15.276, 10574.298, 367.847, 52870.202 24/08/19,19:53:47,16,11,1, 11.8,1,1, 15.276, 10574.289, 367.872, 52870.166 24/08/19,19:53:47,17,11,1, 11.8,1,1, 15.276, 10574.303, 367.881, 52870.205 24/08/19,19:53:47,18,11,1, 11.8,1,1, 15.276, 10574.311, 367.854, 52870.132 24/08/19,19:53:47,19,11,1, 11.8,1,1, 15.276, 10574.287, 367.843, 52870.180 24/08/19,19:53:48,00,12,1, 11.9,1,1, 15.279, 10574.282, 367.843, 52870.180 24/08/19,19:53:48,01,12,1, 11.9,1,1, 15.279, 10574.303, 367.867, 52870.221 24/08/19,19:53:48,02,12,1, 11.9,1,1, 15.279, 10574.289, 367.850, 52870.241 24/08/19,19:53:48,03,12,1, 11.9,1,1, 15.279, 10574.303, 367.832, 52870.107 24/08/19,19:53:48,04,12,1, 11.9,1,1, 15.279, 10574.310, 367.851, 52870.193 24/08/19,19:53:48,05,12,1, 11.9,1,1, 15.279, 10574.324, 367.845, 52870.253 24/08/19,19:53:48,06,12,1, 11.9,1,1, 15.279, 10574.344, 367.848, 52870.143 24/08/19,19:53:48,07,12,1, 11.9,1,1, 15.279, 10574.337, 367.847, 52870.227 24/08/19,19:53:48,08,12,1, 11.9,1,1, 15.279, 10574.300, 367.851, 52870.127 24/08/19,19:53:48,09,12,1, 11.9,1,1, 15.279, 10574.326, 367.834, 52870.184 24/08/19,19:53:48,10,12,1, 11.9,1,1, 15.279, 10574.337, 367.839, 52870.190 24/08/19,19:53:48,11,12,1, 11.9,1,1, 15.279, 10574.330, 367.862, 52870.133 24/08/19,19:53:48,12,12,1, 11.9,1,1, 15.279, 10574.328, 367.849, 52870.179 24/08/19,19:53:48,13,12,1, 11.9,1,1, 15.279, 10574.321, 367.826, 52870.131 24/08/19,19:53:48,14,12,1, 11.9,1,1, 15.279, 10574.304, 367.831, 52870.128 24/08/19,19:53:48,15,12,1, 11.9,1,1, 15.279, 10574.363, 367.837, 52870.131 24/08/19,19:53:48,16,12,1, 11.9,1,1, 15.279, 10574.313, 367.815, 52870.137 24/08/19,19:53:48,17,12,1, 11.9,1,1, 15.279, 10574.345, 367.821, 52870.134 24/08/19,19:53:48,18,12,1, 11.9,1,1, 15.279, 10574.377, 367.819, 52870.144 24/08/19,19:53:48,19,12,1, 11.9,1,1, 15.279, 10574.361, 367.822, 52870.126 24/08/19,19:53:49,00,12,1, 12.0,1,1, 15.275, 10574.358, 367.822, 52870.126 24/08/19,19:53:49,01,12,1, 12.0,1,1, 15.275, 10574.382, 367.810, 52870.159 24/08/19,19:53:49,02,12,1, 12.0,1,1, 15.275, 10574.366, 367.834, 52870.204 24/08/19,19:53:49,03,12,1, 12.0,1,1, 15.275, 10574.355, 367.818, 52870.115 24/08/19,19:53:49,04,12,1, 12.0,1,1, 15.275, 10574.358, 367.836, 52870.174 24/08/19,19:53:49,05,12,1, 12.0,1,1, 15.275, 10574.386, 367.815, 52870.109 24/08/19,19:53:49,06,12,1, 12.0,1,1, 15.275, 10574.366, 367.783, 52870.120 24/08/19,19:53:49,07,12,1, 12.0,1,1, 15.275, 10574.373, 367.802, 52870.147 24/08/19,19:53:49,08,12,1, 12.0,1,1, 15.275, 10574.375, 367.816, 52870.147 24/08/19,19:53:49,09,12,1, 12.0,1,1, 15.275, 10574.374, 367.798, 52870.166 24/08/19,19:53:49,10,12,1, 12.0,1,1, 15.275, 10574.362, 367.798, 52870.122 24/08/19,19:53:49,11,12,1, 12.0,1,1, 15.275, 10574.380, 367.804, 52870.099 24/08/19,19:53:49,12,12,1, 12.0,1,1, 15.275, 10574.353, 367.804, 52870.141 24/08/19,19:53:49,13,12,1, 12.0,1,1, 15.275, 10574.381, 367.784, 52870.055 24/08/19,19:53:49,14,12,1, 12.0,1,1, 15.275, 10574.376, 367.795, 52870.176 24/08/19,19:53:49,15,12,1, 12.0,1,1, 15.275, 10574.378, 367.776, 52870.070 24/08/19,19:53:49,16,12,1, 12.0,1,1, 15.275, 10574.368, 367.750, 52870.084 24/08/19,19:53:49,17,12,1, 12.0,1,1, 15.275, 10574.364, 367.803, 52870.186 24/08/19,19:53:49,18,12,1, 12.0,1,1, 15.275, 10574.368, 367.786, 52870.147 24/08/19,19:53:49,19,12,1, 12.0,1,1, 15.275, 10574.383, 367.782, 52870.133 24/08/19,19:53:50,00,12,1, 11.9,1,1, 15.271, 10574.383, 367.782, 52870.133 24/08/19,19:53:50,01,12,1, 11.9,1,1, 15.271, 10574.379, 367.791, 52870.115 24/08/19,19:53:50,02,12,1, 11.9,1,1, 15.271, 10574.377, 367.769, 52870.102 24/08/19,19:53:50,03,12,1, 11.9,1,1, 15.271, 10574.382, 367.772, 52870.190 24/08/19,19:53:50,04,12,1, 11.9,1,1, 15.271, 10574.376, 367.785, 52870.161 24/08/19,19:53:50,05,12,1, 11.9,1,1, 15.271, 10574.391, 367.782, 52870.109 24/08/19,19:53:50,06,12,1, 11.9,1,1, 15.271, 10574.387, 367.776, 52870.086 24/08/19,19:53:50,07,12,1, 11.9,1,1, 15.271, 10574.368, 367.782, 52870.115 24/08/19,19:53:50,08,12,1, 11.9,1,1, 15.271, 10574.393, 367.762, 52870.141 24/08/19,19:53:50,09,12,1, 11.9,1,1, 15.271, 10574.398, 367.778, 52870.096 24/08/19,19:53:50,10,12,1, 11.9,1,1, 15.271, 10574.383, 367.782, 52870.058 24/08/19,19:53:50,11,12,1, 11.9,1,1, 15.271, 10574.371, 367.782, 52870.143 24/08/19,19:53:50,12,12,1, 11.9,1,1, 15.271, 10574.369, 367.764, 52870.078 24/08/19,19:53:50,13,12,1, 11.9,1,1, 15.271, 10574.374, 367.764, 52870.095 24/08/19,19:53:50,14,12,1, 11.9,1,1, 15.271, 10574.364, 367.774, 52870.145 24/08/19,19:53:50,15,12,1, 11.9,1,1, 15.271, 10574.399, 367.778, 52870.295 24/08/19,19:53:50,16,12,1, 11.9,1,1, 15.271, 10574.422, 367.732, 52870.022 24/08/19,19:53:50,17,12,1, 11.9,1,1, 15.271, 10574.370, 367.729, 52870.035 24/08/19,19:53:50,18,12,1, 11.9,1,1, 15.271, 10574.391, 367.753, 52870.127 24/08/19,19:53:50,19,12,1, 11.9,1,1, 15.271, 10574.409, 367.733, 52870.114 24/08/19,19:53:51,00,12,1, 12.0,1,1, 15.273, 10574.408, 367.733, 52870.114 24/08/19,19:53:51,01,12,1, 12.0,1,1, 15.273, 10574.374, 367.746, 52870.113 24/08/19,19:53:51,02,12,1, 12.0,1,1, 15.273, 10574.376, 367.751, 52870.099 24/08/19,19:53:51,03,12,1, 12.0,1,1, 15.273, 10574.374, 367.758, 52870.057 24/08/19,19:53:51,04,12,1, 12.0,1,1, 15.273, 10574.387, 367.761, 52870.108 24/08/19,19:53:51,05,12,1, 12.0,1,1, 15.273, 10574.404, 367.741, 52870.161 24/08/19,19:53:51,06,12,1, 12.0,1,1, 15.273, 10574.414, 367.761, 52870.121 24/08/19,19:53:51,07,12,1, 12.0,1,1, 15.273, 10574.394, 367.740, 52870.074 24/08/19,19:53:51,08,12,1, 12.0,1,1, 15.273, 10574.404, 367.749, 52870.094 24/08/19,19:53:51,09,12,1, 12.0,1,1, 15.273, 10574.401, 367.756, 52870.080 24/08/19,19:53:51,10,12,1, 12.0,1,1, 15.273, 10574.407, 367.766, 52870.135 24/08/19,19:53:51,11,12,1, 12.0,1,1, 15.273, 10574.411, 367.749, 52870.052 24/08/19,19:53:51,12,12,1, 12.0,1,1, 15.273, 10574.372, 367.731, 52870.057 24/08/19,19:53:51,13,12,1, 12.0,1,1, 15.273, 10574.401, 367.728, 52870.077 24/08/19,19:53:51,14,12,1, 12.0,1,1, 15.273, 10574.389, 367.740, 52870.080 24/08/19,19:53:51,15,12,1, 12.0,1,1, 15.273, 10574.390, 367.747, 52870.141 24/08/19,19:53:51,16,12,1, 12.0,1,1, 15.273, 10574.394, 367.744, 52870.169 24/08/19,19:53:51,17,12,1, 12.0,1,1, 15.273, 10574.408, 367.751, 52870.157 24/08/19,19:53:51,18,12,1, 12.0,1,1, 15.273, 10574.418, 367.743, 52870.062 24/08/19,19:53:51,19,12,1, 12.0,1,1, 15.273, 10574.400, 367.755, 52870.090 24/08/19,19:53:52,00,11,1, 11.9,1,1, 15.273, 10574.399, 367.755, 52870.090 24/08/19,19:53:52,01,11,1, 11.9,1,1, 15.273, 10574.397, 367.757, 52870.004 24/08/19,19:53:52,02,11,1, 11.9,1,1, 15.273, 10574.417, 367.747, 52870.062 24/08/19,19:53:52,03,11,1, 11.9,1,1, 15.273, 10574.426, 367.772, 52869.978 24/08/19,19:53:52,04,11,1, 11.9,1,1, 15.273, 10574.412, 367.763, 52870.080 24/08/19,19:53:52,05,11,1, 11.9,1,1, 15.273, 10574.414, 367.749, 52870.080 24/08/19,19:53:52,06,11,1, 11.9,1,1, 15.273, 10574.412, 367.750, 52870.070 24/08/19,19:53:52,07,11,1, 11.9,1,1, 15.273, 10574.426, 367.742, 52870.054 24/08/19,19:53:52,08,11,1, 11.9,1,1, 15.273, 10574.411, 367.721, 52870.043 24/08/19,19:53:52,09,11,1, 11.9,1,1, 15.273, 10574.434, 367.751, 52870.064 24/08/19,19:53:52,10,11,1, 11.9,1,1, 15.273, 10574.412, 367.744, 52870.072 24/08/19,19:53:52,11,11,1, 11.9,1,1, 15.273, 10574.425, 367.748, 52870.083 24/08/19,19:53:52,12,11,1, 11.9,1,1, 15.273, 10574.405, 367.731, 52870.057 24/08/19,19:53:52,13,11,1, 11.9,1,1, 15.273, 10574.422, 367.732, 52870.082 24/08/19,19:53:52,14,11,1, 11.9,1,1, 15.273, 10574.412, 367.712, 52870.044 24/08/19,19:53:52,15,11,1, 11.9,1,1, 15.273, 10574.436, 367.727, 52869.904 24/08/19,19:53:52,16,11,1, 11.9,1,1, 15.273, 10574.428, 367.745, 52870.105 24/08/19,19:53:52,17,11,1, 11.9,1,1, 15.273, 10574.415, 367.737, 52870.050 24/08/19,19:53:52,18,11,1, 11.9,1,1, 15.273, 10574.417, 367.713, 52870.037 24/08/19,19:53:52,19,11,1, 11.9,1,1, 15.273, 10574.442, 367.735, 52870.054 24/08/19,19:53:53,00,12,1, 11.9,1,1, 15.273, 10574.441, 367.735, 52870.054 24/08/19,19:53:53,01,12,1, 11.9,1,1, 15.273, 10574.407, 367.722, 52870.096 24/08/19,19:53:53,02,12,1, 11.9,1,1, 15.273, 10574.422, 367.718, 52870.023 24/08/19,19:53:53,03,12,1, 11.9,1,1, 15.273, 10574.427, 367.749, 52870.041 24/08/19,19:53:53,04,12,1, 11.9,1,1, 15.273, 10574.412, 367.727, 52870.054 24/08/19,19:53:53,05,12,1, 11.9,1,1, 15.273, 10574.423, 367.743, 52870.079 24/08/19,19:53:53,06,12,1, 11.9,1,1, 15.273, 10574.414, 367.738, 52869.970 24/08/19,19:53:53,07,12,1, 11.9,1,1, 15.273, 10574.426, 367.734, 52870.020 24/08/19,19:53:53,08,12,1, 11.9,1,1, 15.273, 10574.411, 367.726, 52870.036 24/08/19,19:53:53,09,12,1, 11.9,1,1, 15.273, 10574.411, 367.721, 52870.028 24/08/19,19:53:53,10,12,1, 11.9,1,1, 15.273, 10574.429, 367.717, 52870.068 24/08/19,19:53:53,11,12,1, 11.9,1,1, 15.273, 10574.430, 367.738, 52870.096 24/08/19,19:53:53,12,12,1, 11.9,1,1, 15.273, 10574.427, 367.741, 52870.020 24/08/19,19:53:53,13,12,1, 11.9,1,1, 15.273, 10574.448, 367.749, 52870.093 24/08/19,19:53:53,14,12,1, 11.9,1,1, 15.273, 10574.414, 367.744, 52870.094 24/08/19,19:53:53,15,12,1, 11.9,1,1, 15.273, 10574.429, 367.717, 52869.976 24/08/19,19:53:53,16,12,1, 11.9,1,1, 15.273, 10574.421, 367.726, 52869.993 24/08/19,19:53:53,17,12,1, 11.9,1,1, 15.273, 10574.414, 367.722, 52870.032 24/08/19,19:53:53,18,12,1, 11.9,1,1, 15.273, 10574.428, 367.740, 52870.088 24/08/19,19:53:53,19,12,1, 11.9,1,1, 15.273, 10574.403, 367.735, 52869.999 24/08/19,19:53:54,00,12,1, 11.9,1,1, 15.273, 10574.399, 367.735, 52869.999 24/08/19,19:53:54,01,12,1, 11.9,1,1, 15.273, 10574.426, 367.728, 52870.065 24/08/19,19:53:54,02,12,1, 11.9,1,1, 15.273, 10574.425, 367.714, 52870.045 24/08/19,19:53:54,03,12,1, 11.9,1,1, 15.273, 10574.424, 367.719, 52869.984 24/08/19,19:53:54,04,12,1, 11.9,1,1, 15.273, 10574.430, 367.739, 52869.981 24/08/19,19:53:54,05,12,1, 11.9,1,1, 15.273, 10574.413, 367.718, 52870.041 24/08/19,19:53:54,06,12,1, 11.9,1,1, 15.273, 10574.440, 367.712, 52870.049 24/08/19,19:53:54,07,12,1, 11.9,1,1, 15.273, 10574.416, 367.693, 52870.097 24/08/19,19:53:54,08,12,1, 11.9,1,1, 15.273, 10574.422, 367.719, 52870.007 24/08/19,19:53:54,09,12,1, 11.9,1,1, 15.273, 10574.427, 367.721, 52870.049 24/08/19,19:53:54,10,12,1, 11.9,1,1, 15.273, 10574.406, 367.712, 52870.101 24/08/19,19:53:54,11,12,1, 11.9,1,1, 15.273, 10574.422, 367.714, 52870.069 24/08/19,19:53:54,12,12,1, 11.9,1,1, 15.273, 10574.441, 367.720, 52869.986 24/08/19,19:53:54,13,12,1, 11.9,1,1, 15.273, 10574.423, 367.733, 52870.019 24/08/19,19:53:54,14,12,1, 11.9,1,1, 15.273, 10574.457, 367.709, 52870.069 24/08/19,19:53:54,15,12,1, 11.9,1,1, 15.273, 10574.433, 367.717, 52870.044 24/08/19,19:53:54,16,12,1, 11.9,1,1, 15.273, 10574.430, 367.718, 52870.041 24/08/19,19:53:54,17,12,1, 11.9,1,1, 15.273, 10574.424, 367.725, 52870.050 24/08/19,19:53:54,18,12,1, 11.9,1,1, 15.273, 10574.424, 367.699, 52870.041 24/08/19,19:53:54,19,12,1, 11.9,1,1, 15.273, 10574.404, 367.714, 52870.055 24/08/19,19:53:55,00,11,1, 11.9,1,1, 15.271, 10574.399, 367.714, 52870.055 24/08/19,19:53:55,01,11,1, 11.9,1,1, 15.271, 10574.429, 367.729, 52870.073 24/08/19,19:53:55,02,11,1, 11.9,1,1, 15.271, 10574.426, 367.705, 52869.993 24/08/19,19:53:55,03,11,1, 11.9,1,1, 15.271, 10574.427, 367.725, 52870.048 24/08/19,19:53:55,04,11,1, 11.9,1,1, 15.271, 10574.441, 367.704, 52870.043 24/08/19,19:53:55,05,11,1, 11.9,1,1, 15.271, 10574.438, 367.698, 52870.034 24/08/19,19:53:55,06,11,1, 11.9,1,1, 15.271, 10574.409, 367.692, 52869.955 24/08/19,19:53:55,07,11,1, 11.9,1,1, 15.271, 10574.418, 367.704, 52870.088 24/08/19,19:53:55,08,11,1, 11.9,1,1, 15.271, 10574.434, 367.702, 52870.035 24/08/19,19:53:55,09,11,1, 11.9,1,1, 15.271, 10574.410, 367.706, 52870.088 24/08/19,19:53:55,10,11,1, 11.9,1,1, 15.271, 10574.445, 367.709, 52870.035 24/08/19,19:53:55,11,11,1, 11.9,1,1, 15.271, 10574.417, 367.707, 52870.038 24/08/19,19:53:55,12,11,1, 11.9,1,1, 15.271, 10574.396, 367.692, 52870.069 24/08/19,19:53:55,13,11,1, 11.9,1,1, 15.271, 10574.422, 367.710, 52870.062 24/08/19,19:53:55,14,11,1, 11.9,1,1, 15.271, 10574.429, 367.695, 52870.103 24/08/19,19:53:55,15,11,1, 11.9,1,1, 15.271, 10574.434, 367.699, 52869.973 24/08/19,19:53:55,16,11,1, 11.9,1,1, 15.271, 10574.450, 367.700, 52870.057 24/08/19,19:53:55,17,11,1, 11.9,1,1, 15.271, 10574.435, 367.684, 52869.996 24/08/19,19:53:55,18,11,1, 11.9,1,1, 15.271, 10574.452, 367.680, 52869.957 24/08/19,19:53:55,19,11,1, 11.9,1,1, 15.271, 10574.408, 367.683, 52870.058 24/08/19,19:53:56,00,11,1, 12.0,1,1, 15.276, 10574.408, 367.683, 52870.058 24/08/19,19:53:56,01,11,1, 12.0,1,1, 15.276, 10574.421, 367.674, 52870.016 24/08/19,19:53:56,02,11,1, 12.0,1,1, 15.276, 10574.445, 367.650, 52869.932 24/08/19,19:53:56,03,11,1, 12.0,1,1, 15.276, 10574.451, 367.643, 52869.982 24/08/19,19:53:56,04,11,1, 12.0,1,1, 15.276, 10574.468, 367.662, 52870.041 24/08/19,19:53:56,05,11,1, 12.0,1,1, 15.276, 10574.440, 367.677, 52870.067 24/08/19,19:53:56,06,11,1, 12.0,1,1, 15.276, 10574.454, 367.643, 52869.978 24/08/19,19:53:56,07,11,1, 12.0,1,1, 15.276, 10574.418, 367.669, 52870.018 24/08/19,19:53:56,08,11,1, 12.0,1,1, 15.276, 10574.444, 367.645, 52870.031 24/08/19,19:53:56,09,11,1, 12.0,1,1, 15.276, 10574.452, 367.635, 52869.997 24/08/19,19:53:56,10,11,1, 12.0,1,1, 15.276, 10574.454, 367.644, 52869.987 24/08/19,19:53:56,11,11,1, 12.0,1,1, 15.276, 10574.440, 367.673, 52870.026 24/08/19,19:53:56,12,11,1, 12.0,1,1, 15.276, 10574.436, 367.645, 52870.014 24/08/19,19:53:56,13,11,1, 12.0,1,1, 15.276, 10574.447, 367.655, 52869.982 24/08/19,19:53:56,14,11,1, 12.0,1,1, 15.276, 10574.440, 367.643, 52869.977 24/08/19,19:53:56,15,11,1, 12.0,1,1, 15.276, 10574.463, 367.644, 52869.990 24/08/19,19:53:56,16,11,1, 12.0,1,1, 15.276, 10574.461, 367.632, 52869.950 24/08/19,19:53:56,17,11,1, 12.0,1,1, 15.276, 10574.433, 367.623, 52869.984 24/08/19,19:53:56,18,11,1, 12.0,1,1, 15.276, 10574.447, 367.604, 52869.954 24/08/19,19:53:56,19,11,1, 12.0,1,1, 15.276, 10574.464, 367.638, 52869.984 24/08/19,19:53:57,00,11,1, 11.9,1,1, 15.271, 10574.458, 367.638, 52869.984 24/08/19,19:53:57,01,11,1, 11.9,1,1, 15.271, 10574.451, 367.657, 52870.005 24/08/19,19:53:57,02,11,1, 11.9,1,1, 15.271, 10574.432, 367.658, 52870.113 24/08/19,19:53:57,03,11,1, 11.9,1,1, 15.271, 10574.433, 367.674, 52870.145 24/08/19,19:53:57,04,11,1, 11.9,1,1, 15.271, 10574.473, 367.657, 52870.149 24/08/19,19:53:57,05,11,1, 11.9,1,1, 15.271, 10574.450, 367.665, 52870.130 24/08/19,19:53:57,06,11,1, 11.9,1,1, 15.271, 10574.453, 367.667, 52870.117 24/08/19,19:53:57,07,11,1, 11.9,1,1, 15.271, 10574.470, 367.663, 52870.094 24/08/19,19:53:57,08,11,1, 11.9,1,1, 15.271, 10574.492, 367.647, 52870.168 24/08/19,19:53:57,09,11,1, 11.9,1,1, 15.271, 10574.461, 367.642, 52870.097 24/08/19,19:53:57,10,11,1, 11.9,1,1, 15.271, 10574.480, 367.669, 52870.034 24/08/19,19:53:57,11,11,1, 11.9,1,1, 15.271, 10574.462, 367.648, 52870.072 24/08/19,19:53:57,12,11,1, 11.9,1,1, 15.271, 10574.474, 367.629, 52870.146 24/08/19,19:53:57,13,11,1, 11.9,1,1, 15.271, 10574.482, 367.687, 52870.095 24/08/19,19:53:57,14,11,1, 11.9,1,1, 15.271, 10574.483, 367.649, 52870.097 24/08/19,19:53:57,15,11,1, 11.9,1,1, 15.271, 10574.473, 367.654, 52870.080 24/08/19,19:53:57,16,11,1, 11.9,1,1, 15.271, 10574.485, 367.638, 52870.097 24/08/19,19:53:57,17,11,1, 11.9,1,1, 15.271, 10574.463, 367.634, 52870.078 24/08/19,19:53:57,18,11,1, 11.9,1,1, 15.271, 10574.488, 367.648, 52870.131 24/08/19,19:53:57,19,11,1, 11.9,1,1, 15.271, 10574.495, 367.627, 52870.030 24/08/19,19:53:58,00,11,1, 12.0,1,1, 15.274, 10574.491, 367.627, 52870.030 24/08/19,19:53:58,01,11,1, 12.0,1,1, 15.274, 10574.488, 367.634, 52870.118 24/08/19,19:53:58,02,11,1, 12.0,1,1, 15.274, 10574.479, 367.621, 52870.100 24/08/19,19:53:58,03,11,1, 12.0,1,1, 15.274, 10574.492, 367.633, 52870.140 24/08/19,19:53:58,04,11,1, 12.0,1,1, 15.274, 10574.499, 367.620, 52870.050 24/08/19,19:53:58,05,11,1, 12.0,1,1, 15.274, 10574.463, 367.614, 52870.063 24/08/19,19:53:58,06,11,1, 12.0,1,1, 15.274, 10574.472, 367.589, 52870.102 24/08/19,19:53:58,07,11,1, 12.0,1,1, 15.274, 10574.459, 367.605, 52870.098 24/08/19,19:53:58,08,11,1, 12.0,1,1, 15.274, 10574.495, 367.584, 52870.063 24/08/19,19:53:58,09,11,1, 12.0,1,1, 15.274, 10574.476, 367.604, 52870.048 24/08/19,19:53:58,10,11,1, 12.0,1,1, 15.274, 10574.455, 367.612, 52870.102 24/08/19,19:53:58,11,11,1, 12.0,1,1, 15.274, 10574.474, 367.593, 52870.002 24/08/19,19:53:58,12,11,1, 12.0,1,1, 15.274, 10574.477, 367.605, 52870.072 24/08/19,19:53:58,13,11,1, 12.0,1,1, 15.274, 10574.484, 367.600, 52870.060 24/08/19,19:53:58,14,11,1, 12.0,1,1, 15.274, 10574.476, 367.596, 52870.073 24/08/19,19:53:58,15,11,1, 12.0,1,1, 15.274, 10574.479, 367.621, 52870.041 24/08/19,19:53:58,16,11,1, 12.0,1,1, 15.274, 10574.494, 367.592, 52870.050 24/08/19,19:53:58,17,11,1, 12.0,1,1, 15.274, 10574.466, 367.580, 52870.131 24/08/19,19:53:58,18,11,1, 12.0,1,1, 15.274, 10574.478, 367.579, 52870.066 24/08/19,19:53:58,19,11,1, 12.0,1,1, 15.274, 10574.482, 367.587, 52870.069 24/08/19,19:53:59,00,12,1, 11.9,1,1, 15.273, 10574.474, 367.587, 52870.069 24/08/19,19:53:59,01,12,1, 11.9,1,1, 15.273, 10574.461, 367.580, 52870.072 24/08/19,19:53:59,02,12,1, 11.9,1,1, 15.273, 10574.470, 367.551, 52870.014 24/08/19,19:53:59,03,12,1, 11.9,1,1, 15.273, 10574.476, 367.547, 52870.046 24/08/19,19:53:59,04,12,1, 11.9,1,1, 15.273, 10574.492, 367.563, 52870.074 24/08/19,19:53:59,05,12,1, 11.9,1,1, 15.273, 10574.463, 367.577, 52870.102 24/08/19,19:53:59,06,12,1, 11.9,1,1, 15.273, 10574.472, 367.560, 52869.994 24/08/19,19:53:59,07,12,1, 11.9,1,1, 15.273, 10574.476, 367.576, 52869.979 24/08/19,19:53:59,08,12,1, 11.9,1,1, 15.273, 10574.496, 367.556, 52870.057 24/08/19,19:53:59,09,12,1, 11.9,1,1, 15.273, 10574.464, 367.556, 52870.015 24/08/19,19:53:59,10,12,1, 11.9,1,1, 15.273, 10574.463, 367.558, 52870.022 24/08/19,19:53:59,11,12,1, 11.9,1,1, 15.273, 10574.484, 367.551, 52870.083 24/08/19,19:53:59,12,12,1, 11.9,1,1, 15.273, 10574.457, 367.566, 52870.039 24/08/19,19:53:59,13,12,1, 11.9,1,1, 15.273, 10574.453, 367.556, 52870.090 24/08/19,19:53:59,14,12,1, 11.9,1,1, 15.273, 10574.470, 367.559, 52870.064 24/08/19,19:53:59,15,12,1, 11.9,1,1, 15.273, 10574.471, 367.546, 52870.041 24/08/19,19:53:59,16,12,1, 11.9,1,1, 15.273, 10574.471, 367.540, 52870.029 24/08/19,19:53:59,17,12,1, 11.9,1,1, 15.273, 10574.461, 367.552, 52870.082 24/08/19,19:53:59,18,12,1, 11.9,1,1, 15.273, 10574.475, 367.550, 52869.997 24/08/19,19:53:59,19,12,1, 11.9,1,1, 15.273, 10574.479, 367.519, 52870.006 24/08/19,19:54:00,00,11,1, 11.9,1,1, 15.274, 10574.474, 367.519, 52870.006 24/08/19,19:54:00,01,11,1, 11.9,1,1, 15.274, 10574.480, 367.537, 52869.998 24/08/19,19:54:00,02,11,1, 11.9,1,1, 15.274, 10574.479, 367.517, 52869.900 24/08/19,19:54:00,03,11,1, 11.9,1,1, 15.274, 10574.487, 367.504, 52869.918 24/08/19,19:54:00,04,11,1, 11.9,1,1, 15.274, 10574.454, 367.497, 52869.840 24/08/19,19:54:00,05,11,1, 11.9,1,1, 15.274, 10574.475, 367.512, 52869.860 24/08/19,19:54:00,06,11,1, 11.9,1,1, 15.274, 10574.475, 367.481, 52869.882 24/08/19,19:54:00,07,11,1, 11.9,1,1, 15.274, 10574.472, 367.486, 52869.951 24/08/19,19:54:00,08,11,1, 11.9,1,1, 15.274, 10574.476, 367.499, 52869.857 24/08/19,19:54:00,09,11,1, 11.9,1,1, 15.274, 10574.461, 367.489, 52869.854 24/08/19,19:54:00,10,11,1, 11.9,1,1, 15.274, 10574.446, 367.491, 52869.842 24/08/19,19:54:00,11,11,1, 11.9,1,1, 15.274, 10574.453, 367.496, 52869.830 24/08/19,19:54:00,12,11,1, 11.9,1,1, 15.274, 10574.460, 367.481, 52869.801 24/08/19,19:54:00,13,11,1, 11.9,1,1, 15.274, 10574.466, 367.476, 52869.844 24/08/19,19:54:00,14,11,1, 11.9,1,1, 15.274, 10574.456, 367.474, 52869.890 24/08/19,19:54:00,15,11,1, 11.9,1,1, 15.274, 10574.466, 367.486, 52869.906 24/08/19,19:54:00,16,11,1, 11.9,1,1, 15.274, 10574.433, 367.487, 52869.876 24/08/19,19:54:00,17,11,1, 11.9,1,1, 15.274, 10574.448, 367.484, 52869.842 24/08/19,19:54:00,18,11,1, 11.9,1,1, 15.274, 10574.458, 367.477, 52869.836 24/08/19,19:54:00,19,11,1, 11.9,1,1, 15.274, 10574.426, 367.465, 52869.901 24/08/19,19:54:01,00,10,1, 11.9,1,1, 15.275, 10574.424, 367.465, 52869.901 24/08/19,19:54:01,01,10,1, 11.9,1,1, 15.275, 10574.451, 367.478, 52869.827 24/08/19,19:54:01,02,10,1, 11.9,1,1, 15.275, 10574.417, 367.497, 52869.790 24/08/19,19:54:01,03,10,1, 11.9,1,1, 15.275, 10574.448, 367.459, 52869.882 24/08/19,19:54:01,04,10,1, 11.9,1,1, 15.275, 10574.436, 367.474, 52869.895 24/08/19,19:54:01,05,10,1, 11.9,1,1, 15.275, 10574.427, 367.486, 52869.892 24/08/19,19:54:01,06,10,1, 11.9,1,1, 15.275, 10574.426, 367.466, 52869.907 24/08/19,19:54:01,07,10,1, 11.9,1,1, 15.275, 10574.440, 367.472, 52869.878 24/08/19,19:54:01,08,10,1, 11.9,1,1, 15.275, 10574.466, 367.439, 52869.833 24/08/19,19:54:01,09,10,1, 11.9,1,1, 15.275, 10574.427, 367.457, 52869.868 24/08/19,19:54:01,10,10,1, 11.9,1,1, 15.275, 10574.445, 367.479, 52869.867 24/08/19,19:54:01,11,10,1, 11.9,1,1, 15.275, 10574.457, 367.449, 52869.881 24/08/19,19:54:01,12,10,1, 11.9,1,1, 15.275, 10574.436, 367.468, 52869.954 24/08/19,19:54:01,13,10,1, 11.9,1,1, 15.275, 10574.437, 367.464, 52869.866 24/08/19,19:54:01,14,10,1, 11.9,1,1, 15.275, 10574.440, 367.460, 52869.914 24/08/19,19:54:01,15,10,1, 11.9,1,1, 15.275, 10574.456, 367.465, 52869.868 24/08/19,19:54:01,16,10,1, 11.9,1,1, 15.275, 10574.428, 367.467, 52869.853 24/08/19,19:54:01,17,10,1, 11.9,1,1, 15.275, 10574.430, 367.465, 52869.841 24/08/19,19:54:01,18,10,1, 11.9,1,1, 15.275, 10574.435, 367.457, 52869.864 24/08/19,19:54:01,19,10,1, 11.9,1,1, 15.275, 10574.437, 367.473, 52869.851 24/08/19,19:54:02,00,10,1, 11.9,1,1, 15.271, 10574.433, 367.473, 52869.851 24/08/19,19:54:02,01,10,1, 11.9,1,1, 15.271, 10574.431, 367.444, 52869.847 24/08/19,19:54:02,02,10,1, 11.9,1,1, 15.271, 10574.436, 367.442, 52869.898 24/08/19,19:54:02,03,10,1, 11.9,1,1, 15.271, 10574.434, 367.455, 52869.859 24/08/19,19:54:02,04,10,1, 11.9,1,1, 15.271, 10574.409, 367.446, 52869.831 24/08/19,19:54:02,05,10,1, 11.9,1,1, 15.271, 10574.400, 367.454, 52869.867 24/08/19,19:54:02,06,10,1, 11.9,1,1, 15.271, 10574.429, 367.437, 52869.802 24/08/19,19:54:02,07,10,1, 11.9,1,1, 15.271, 10574.396, 367.428, 52869.856 24/08/19,19:54:02,08,10,1, 11.9,1,1, 15.271, 10574.390, 367.425, 52869.848 24/08/19,19:54:02,09,10,1, 11.9,1,1, 15.271, 10574.425, 367.434, 52869.887 24/08/19,19:54:02,10,10,1, 11.9,1,1, 15.271, 10574.382, 367.433, 52869.859 24/08/19,19:54:02,11,10,1, 11.9,1,1, 15.271, 10574.399, 367.428, 52869.788 24/08/19,19:54:02,12,10,1, 11.9,1,1, 15.271, 10574.377, 367.411, 52869.787 24/08/19,19:54:02,13,10,1, 11.9,1,1, 15.271, 10574.413, 367.399, 52869.867 24/08/19,19:54:02,14,10,1, 11.9,1,1, 15.271, 10574.387, 367.422, 52869.749 24/08/19,19:54:02,15,10,1, 11.9,1,1, 15.271, 10574.403, 367.422, 52869.878 24/08/19,19:54:02,16,10,1, 11.9,1,1, 15.271, 10574.396, 367.408, 52869.836 24/08/19,19:54:02,17,10,1, 11.9,1,1, 15.271, 10574.415, 367.379, 52869.873 24/08/19,19:54:02,18,10,1, 11.9,1,1, 15.271, 10574.425, 367.413, 52869.805 24/08/19,19:54:02,19,10,1, 11.9,1,1, 15.271, 10574.429, 367.439, 52869.891 24/08/19,19:54:03,00,11,1, 11.9,1,1, 15.268, 10574.424, 367.439, 52869.891 24/08/19,19:54:03,01,11,1, 11.9,1,1, 15.268, 10574.406, 367.392, 52869.864 24/08/19,19:54:03,02,11,1, 11.9,1,1, 15.268, 10574.410, 367.415, 52869.795 24/08/19,19:54:03,03,11,1, 11.9,1,1, 15.268, 10574.396, 367.392, 52869.797 24/08/19,19:54:03,04,11,1, 11.9,1,1, 15.268, 10574.415, 367.377, 52869.783 24/08/19,19:54:03,05,11,1, 11.9,1,1, 15.268, 10574.377, 367.413, 52869.842 24/08/19,19:54:03,06,11,1, 11.9,1,1, 15.268, 10574.385, 367.382, 52869.842 24/08/19,19:54:03,07,11,1, 11.9,1,1, 15.268, 10574.375, 367.379, 52869.817 24/08/19,19:54:03,08,11,1, 11.9,1,1, 15.268, 10574.357, 367.398, 52869.836 24/08/19,19:54:03,09,11,1, 11.9,1,1, 15.268, 10574.389, 367.369, 52869.803 24/08/19,19:54:03,10,11,1, 11.9,1,1, 15.268, 10574.392, 367.394, 52869.812 24/08/19,19:54:03,11,11,1, 11.9,1,1, 15.268, 10574.394, 367.368, 52869.818 24/08/19,19:54:03,12,11,1, 11.9,1,1, 15.268, 10574.356, 367.369, 52869.869 24/08/19,19:54:03,13,11,1, 11.9,1,1, 15.268, 10574.390, 367.343, 52869.851 24/08/19,19:54:03,14,11,1, 11.9,1,1, 15.268, 10574.370, 367.366, 52869.821 24/08/19,19:54:03,15,11,1, 11.9,1,1, 15.268, 10574.379, 367.357, 52869.747 24/08/19,19:54:03,16,11,1, 11.9,1,1, 15.268, 10574.357, 367.353, 52869.764 24/08/19,19:54:03,17,11,1, 11.9,1,1, 15.268, 10574.397, 367.361, 52869.752 24/08/19,19:54:03,18,11,1, 11.9,1,1, 15.268, 10574.374, 367.373, 52869.845 24/08/19,19:54:03,19,11,1, 11.9,1,1, 15.268, 10574.385, 367.364, 52869.971 24/08/19,19:54:04,00,10,1, 11.9,1,1, 15.271, 10574.383, 367.364, 52869.971 24/08/19,19:54:04,01,10,1, 11.9,1,1, 15.271, 10574.341, 367.346, 52869.773 24/08/19,19:54:04,02,10,1, 11.9,1,1, 15.271, 10574.370, 367.349, 52869.834 24/08/19,19:54:04,03,10,1, 11.9,1,1, 15.271, 10574.359, 367.345, 52869.751 24/08/19,19:54:04,04,10,1, 11.9,1,1, 15.271, 10574.369, 367.344, 52869.801 24/08/19,19:54:04,05,10,1, 11.9,1,1, 15.271, 10574.390, 367.353, 52869.844 24/08/19,19:54:04,06,10,1, 11.9,1,1, 15.271, 10574.371, 367.348, 52869.790 24/08/19,19:54:04,07,10,1, 11.9,1,1, 15.271, 10574.376, 367.329, 52869.655 24/08/19,19:54:04,08,10,1, 11.9,1,1, 15.271, 10574.344, 367.323, 52869.827 24/08/19,19:54:04,09,10,1, 11.9,1,1, 15.271, 10574.355, 367.348, 52869.827 24/08/19,19:54:04,10,10,1, 11.9,1,1, 15.271, 10574.356, 367.336, 52869.778 24/08/19,19:54:04,11,10,1, 11.9,1,1, 15.271, 10574.365, 367.346, 52869.791 24/08/19,19:54:04,12,10,1, 11.9,1,1, 15.271, 10574.356, 367.338, 52869.856 24/08/19,19:54:04,13,10,1, 11.9,1,1, 15.271, 10574.350, 367.348, 52869.842 24/08/19,19:54:04,14,10,1, 11.9,1,1, 15.271, 10574.364, 367.327, 52869.830 24/08/19,19:54:04,15,10,1, 11.9,1,1, 15.271, 10574.352, 367.325, 52869.816 24/08/19,19:54:04,16,10,1, 11.9,1,1, 15.271, 10574.377, 367.331, 52869.812 24/08/19,19:54:04,17,10,1, 11.9,1,1, 15.271, 10574.339, 367.321, 52869.804 24/08/19,19:54:04,18,10,1, 11.9,1,1, 15.271, 10574.345, 367.301, 52869.789 24/08/19,19:54:04,19,10,1, 11.9,1,1, 15.271, 10574.363, 367.317, 52869.860 24/08/19,19:54:05,00,10,1, 11.9,1,1, 15.270, 10574.358, 367.317, 52869.860 24/08/19,19:54:05,01,10,1, 11.9,1,1, 15.270, 10574.351, 367.306, 52869.787 24/08/19,19:54:05,02,10,1, 11.9,1,1, 15.270, 10574.338, 367.337, 52869.965 24/08/19,19:54:05,03,10,1, 11.9,1,1, 15.270, 10574.349, 367.287, 52869.827 24/08/19,19:54:05,04,10,1, 11.9,1,1, 15.270, 10574.346, 367.301, 52869.813 24/08/19,19:54:05,05,10,1, 11.9,1,1, 15.270, 10574.320, 367.318, 52869.781 24/08/19,19:54:05,06,10,1, 11.9,1,1, 15.270, 10574.326, 367.273, 52869.771 24/08/19,19:54:05,07,10,1, 11.9,1,1, 15.270, 10574.341, 367.290, 52869.814 24/08/19,19:54:05,08,10,1, 11.9,1,1, 15.270, 10574.359, 367.308, 52869.760 24/08/19,19:54:05,09,10,1, 11.9,1,1, 15.270, 10574.333, 367.304, 52869.796 24/08/19,19:54:05,10,10,1, 11.9,1,1, 15.270, 10574.337, 367.283, 52869.761 24/08/19,19:54:05,11,10,1, 11.9,1,1, 15.270, 10574.354, 367.292, 52869.768 24/08/19,19:54:05,12,10,1, 11.9,1,1, 15.270, 10574.328, 367.286, 52869.822 24/08/19,19:54:05,13,10,1, 11.9,1,1, 15.270, 10574.345, 367.292, 52869.759 24/08/19,19:54:05,14,10,1, 11.9,1,1, 15.270, 10574.334, 367.278, 52869.771 24/08/19,19:54:05,15,10,1, 11.9,1,1, 15.270, 10574.339, 367.276, 52869.827 24/08/19,19:54:05,16,10,1, 11.9,1,1, 15.270, 10574.316, 367.275, 52869.759 24/08/19,19:54:05,17,10,1, 11.9,1,1, 15.270, 10574.352, 367.271, 52869.872 24/08/19,19:54:05,18,10,1, 11.9,1,1, 15.270, 10574.331, 367.279, 52869.821 24/08/19,19:54:05,19,10,1, 11.9,1,1, 15.270, 10574.347, 367.302, 52869.815 24/08/19,19:54:06,00,11,1, 11.9,1,1, 15.271, 10574.341, 367.302, 52869.815 24/08/19,19:54:06,01,11,1, 11.9,1,1, 15.271, 10574.349, 367.274, 52869.785 24/08/19,19:54:06,02,11,1, 11.9,1,1, 15.271, 10574.344, 367.278, 52869.819 24/08/19,19:54:06,03,11,1, 11.9,1,1, 15.271, 10574.338, 367.261, 52869.746 24/08/19,19:54:06,04,11,1, 11.9,1,1, 15.271, 10574.343, 367.266, 52869.823 24/08/19,19:54:06,05,11,1, 11.9,1,1, 15.271, 10574.355, 367.281, 52869.783 24/08/19,19:54:06,06,11,1, 11.9,1,1, 15.271, 10574.353, 367.271, 52869.776 24/08/19,19:54:06,07,11,1, 11.9,1,1, 15.271, 10574.338, 367.257, 52869.773 24/08/19,19:54:06,08,11,1, 11.9,1,1, 15.271, 10574.349, 367.250, 52869.775 24/08/19,19:54:06,09,11,1, 11.9,1,1, 15.271, 10574.341, 367.260, 52869.755 24/08/19,19:54:06,10,11,1, 11.9,1,1, 15.271, 10574.324, 367.288, 52869.792 24/08/19,19:54:06,11,11,1, 11.9,1,1, 15.271, 10574.331, 367.243, 52869.794 24/08/19,19:54:06,12,11,1, 11.9,1,1, 15.271, 10574.354, 367.292, 52869.759 24/08/19,19:54:06,13,11,1, 11.9,1,1, 15.271, 10574.334, 367.250, 52869.769 24/08/19,19:54:06,14,11,1, 11.9,1,1, 15.271, 10574.332, 367.249, 52869.748 24/08/19,19:54:06,15,11,1, 11.9,1,1, 15.271, 10574.350, 367.244, 52869.828 24/08/19,19:54:06,16,11,1, 11.9,1,1, 15.271, 10574.327, 367.244, 52869.811 24/08/19,19:54:06,17,11,1, 11.9,1,1, 15.271, 10574.333, 367.236, 52869.847 24/08/19,19:54:06,18,11,1, 11.9,1,1, 15.271, 10574.354, 367.234, 52869.814 24/08/19,19:54:06,19,11,1, 11.9,1,1, 15.271, 10574.336, 367.226, 52869.767 24/08/19,19:54:07,00,11,1, 11.9,1,1, 15.276, 10574.332, 367.226, 52869.767 24/08/19,19:54:07,01,11,1, 11.9,1,1, 15.276, 10574.346, 367.225, 52869.713 24/08/19,19:54:07,02,11,1, 11.9,1,1, 15.276, 10574.318, 367.217, 52869.785 24/08/19,19:54:07,03,11,1, 11.9,1,1, 15.276, 10574.355, 367.206, 52869.777 24/08/19,19:54:07,04,11,1, 11.9,1,1, 15.276, 10574.313, 367.202, 52869.766 24/08/19,19:54:07,05,11,1, 11.9,1,1, 15.276, 10574.351, 367.219, 52869.753 24/08/19,19:54:07,06,11,1, 11.9,1,1, 15.276, 10574.330, 367.200, 52869.754 24/08/19,19:54:07,07,11,1, 11.9,1,1, 15.276, 10574.317, 367.222, 52869.813 24/08/19,19:54:07,08,11,1, 11.9,1,1, 15.276, 10574.335, 367.203, 52869.753 24/08/19,19:54:07,09,11,1, 11.9,1,1, 15.276, 10574.332, 367.203, 52869.696 24/08/19,19:54:07,10,11,1, 11.9,1,1, 15.276, 10574.310, 367.196, 52869.749 24/08/19,19:54:07,11,11,1, 11.9,1,1, 15.276, 10574.339, 367.182, 52869.742 24/08/19,19:54:07,12,11,1, 11.9,1,1, 15.276, 10574.316, 367.208, 52869.778 24/08/19,19:54:07,13,11,1, 11.9,1,1, 15.276, 10574.326, 367.220, 52869.721 24/08/19,19:54:07,14,11,1, 11.9,1,1, 15.276, 10574.309, 367.195, 52869.799 24/08/19,19:54:07,15,11,1, 11.9,1,1, 15.276, 10574.312, 367.190, 52869.741 24/08/19,19:54:07,16,11,1, 11.9,1,1, 15.276, 10574.322, 367.198, 52869.763 24/08/19,19:54:07,17,11,1, 11.9,1,1, 15.276, 10574.326, 367.193, 52869.750 24/08/19,19:54:07,18,11,1, 11.9,1,1, 15.276, 10574.334, 367.166, 52869.728 24/08/19,19:54:07,19,11,1, 11.9,1,1, 15.276, 10574.306, 367.169, 52869.782 24/08/19,19:54:08,00,11,1, 11.9,1,1, 15.268, 10574.299, 367.169, 52869.782 24/08/19,19:54:08,01,11,1, 11.9,1,1, 15.268, 10574.326, 367.171, 52869.735 24/08/19,19:54:08,02,11,1, 11.9,1,1, 15.268, 10574.321, 367.151, 52869.745 24/08/19,19:54:08,03,11,1, 11.9,1,1, 15.268, 10574.344, 367.163, 52869.699 24/08/19,19:54:08,04,11,1, 11.9,1,1, 15.268, 10574.320, 367.147, 52869.780 24/08/19,19:54:08,05,11,1, 11.9,1,1, 15.268, 10574.328, 367.177, 52869.668 24/08/19,19:54:08,06,11,1, 11.9,1,1, 15.268, 10574.325, 367.160, 52869.767 24/08/19,19:54:08,07,11,1, 11.9,1,1, 15.268, 10574.332, 367.156, 52869.701 24/08/19,19:54:08,08,11,1, 11.9,1,1, 15.268, 10574.328, 367.153, 52869.711 24/08/19,19:54:08,09,11,1, 11.9,1,1, 15.268, 10574.345, 367.155, 52869.727 24/08/19,19:54:08,10,11,1, 11.9,1,1, 15.268, 10574.325, 367.156, 52869.765 24/08/19,19:54:08,11,11,1, 11.9,1,1, 15.268, 10574.332, 367.155, 52869.690 24/08/19,19:54:08,12,11,1, 11.9,1,1, 15.268, 10574.337, 367.154, 52869.727 24/08/19,19:54:08,13,11,1, 11.9,1,1, 15.268, 10574.307, 367.158, 52869.742 24/08/19,19:54:08,14,11,1, 11.9,1,1, 15.268, 10574.321, 367.142, 52869.770 24/08/19,19:54:08,15,11,1, 11.9,1,1, 15.268, 10574.338, 367.157, 52869.674 24/08/19,19:54:08,16,11,1, 11.9,1,1, 15.268, 10574.336, 367.128, 52869.678 24/08/19,19:54:08,17,11,1, 11.9,1,1, 15.268, 10574.309, 367.158, 52869.650 24/08/19,19:54:08,18,11,1, 11.9,1,1, 15.268, 10574.322, 367.134, 52869.681 24/08/19,19:54:08,19,11,1, 11.9,1,1, 15.268, 10574.333, 367.170, 52869.689 24/08/19,19:54:09,00,11,1, 11.9,1,1, 15.269, 10574.332, 367.170, 52869.689 24/08/19,19:54:09,01,11,1, 11.9,1,1, 15.269, 10574.325, 367.155, 52869.743 24/08/19,19:54:09,02,11,1, 11.9,1,1, 15.269, 10574.316, 367.156, 52869.699 24/08/19,19:54:09,03,11,1, 11.9,1,1, 15.269, 10574.305, 367.159, 52869.685 24/08/19,19:54:09,04,11,1, 11.9,1,1, 15.269, 10574.311, 367.157, 52869.734 24/08/19,19:54:09,05,11,1, 11.9,1,1, 15.269, 10574.344, 367.134, 52869.693 24/08/19,19:54:09,06,11,1, 11.9,1,1, 15.269, 10574.328, 367.151, 52869.684 24/08/19,19:54:09,07,11,1, 11.9,1,1, 15.269, 10574.331, 367.158, 52869.717 24/08/19,19:54:09,08,11,1, 11.9,1,1, 15.269, 10574.328, 367.123, 52869.697 24/08/19,19:54:09,09,11,1, 11.9,1,1, 15.269, 10574.323, 367.142, 52869.670 24/08/19,19:54:09,10,11,1, 11.9,1,1, 15.269, 10574.327, 367.123, 52869.707 24/08/19,19:54:09,11,11,1, 11.9,1,1, 15.269, 10574.323, 367.156, 52869.740 24/08/19,19:54:09,12,11,1, 11.9,1,1, 15.269, 10574.327, 367.149, 52869.768 24/08/19,19:54:09,13,11,1, 11.9,1,1, 15.269, 10574.339, 367.152, 52869.693 24/08/19,19:54:09,14,11,1, 11.9,1,1, 15.269, 10574.327, 367.151, 52869.646 24/08/19,19:54:09,15,11,1, 11.9,1,1, 15.269, 10574.342, 367.130, 52869.758 24/08/19,19:54:09,16,11,1, 11.9,1,1, 15.269, 10574.339, 367.132, 52869.702 24/08/19,19:54:09,17,11,1, 11.9,1,1, 15.269, 10574.343, 367.130, 52869.712 24/08/19,19:54:09,18,11,1, 11.9,1,1, 15.269, 10574.344, 367.135, 52869.726 24/08/19,19:54:09,19,11,1, 11.9,1,1, 15.269, 10574.321, 367.139, 52869.736 24/08/19,19:54:10,00,11,1, 11.8,1,1, 15.272, 10574.316, 367.139, 52869.736 24/08/19,19:54:10,01,11,1, 11.8,1,1, 15.272, 10574.338, 367.123, 52869.680 24/08/19,19:54:10,02,11,1, 11.8,1,1, 15.272, 10574.335, 367.142, 52869.702 24/08/19,19:54:10,03,11,1, 11.8,1,1, 15.272, 10574.356, 367.111, 52869.680 24/08/19,19:54:10,04,11,1, 11.8,1,1, 15.272, 10574.327, 367.107, 52869.668 24/08/19,19:54:10,05,11,1, 11.8,1,1, 15.272, 10574.339, 367.130, 52869.753 24/08/19,19:54:10,06,11,1, 11.8,1,1, 15.272, 10574.347, 367.110, 52869.740 24/08/19,19:54:10,07,11,1, 11.8,1,1, 15.272, 10574.334, 367.138, 52869.637 24/08/19,19:54:10,08,11,1, 11.8,1,1, 15.272, 10574.360, 367.126, 52869.698 24/08/19,19:54:10,09,11,1, 11.8,1,1, 15.272, 10574.339, 367.114, 52869.624 24/08/19,19:54:10,10,11,1, 11.8,1,1, 15.272, 10574.321, 367.126, 52869.695 24/08/19,19:54:10,11,11,1, 11.8,1,1, 15.272, 10574.335, 367.141, 52869.742 24/08/19,19:54:10,12,11,1, 11.8,1,1, 15.272, 10574.316, 367.131, 52869.684 24/08/19,19:54:10,13,11,1, 11.8,1,1, 15.272, 10574.315, 367.127, 52869.749 24/08/19,19:54:10,14,11,1, 11.8,1,1, 15.272, 10574.301, 367.109, 52869.742 24/08/19,19:54:10,15,11,1, 11.8,1,1, 15.272, 10574.347, 367.112, 52869.682 24/08/19,19:54:10,16,11,1, 11.8,1,1, 15.272, 10574.326, 367.117, 52869.736 24/08/19,19:54:10,17,11,1, 11.8,1,1, 15.272, 10574.327, 367.113, 52869.683 24/08/19,19:54:10,18,11,1, 11.8,1,1, 15.272, 10574.326, 367.109, 52869.642 24/08/19,19:54:10,19,11,1, 11.8,1,1, 15.272, 10574.328, 367.115, 52869.733 24/08/19,19:54:11,00,11,1, 11.9,1,1, 15.270, 10574.324, 367.115, 52869.733 24/08/19,19:54:11,01,11,1, 11.9,1,1, 15.270, 10574.354, 367.102, 52869.784 24/08/19,19:54:11,02,11,1, 11.9,1,1, 15.270, 10574.346, 367.127, 52869.683 24/08/19,19:54:11,03,11,1, 11.9,1,1, 15.270, 10574.361, 367.087, 52869.643 24/08/19,19:54:11,04,11,1, 11.9,1,1, 15.270, 10574.335, 367.113, 52869.743 24/08/19,19:54:11,05,11,1, 11.9,1,1, 15.270, 10574.353, 367.123, 52869.692 24/08/19,19:54:11,06,11,1, 11.9,1,1, 15.270, 10574.319, 367.104, 52869.642 24/08/19,19:54:11,07,11,1, 11.9,1,1, 15.270, 10574.349, 367.126, 52869.649 24/08/19,19:54:11,08,11,1, 11.9,1,1, 15.270, 10574.339, 367.116, 52869.646 24/08/19,19:54:11,09,11,1, 11.9,1,1, 15.270, 10574.344, 367.122, 52869.681 24/08/19,19:54:11,10,11,1, 11.9,1,1, 15.270, 10574.362, 367.101, 52869.642 24/08/19,19:54:11,11,11,1, 11.9,1,1, 15.270, 10574.357, 367.106, 52869.654 24/08/19,19:54:11,12,11,1, 11.9,1,1, 15.270, 10574.350, 367.111, 52869.628 24/08/19,19:54:11,13,11,1, 11.9,1,1, 15.270, 10574.344, 367.104, 52869.695 24/08/19,19:54:11,14,11,1, 11.9,1,1, 15.270, 10574.331, 367.089, 52869.697 24/08/19,19:54:11,15,11,1, 11.9,1,1, 15.270, 10574.332, 367.112, 52869.641 24/08/19,19:54:11,16,11,1, 11.9,1,1, 15.270, 10574.348, 367.084, 52869.709 24/08/19,19:54:11,17,11,1, 11.9,1,1, 15.270, 10574.373, 367.088, 52869.720 24/08/19,19:54:11,18,11,1, 11.9,1,1, 15.270, 10574.368, 367.101, 52869.677 24/08/19,19:54:11,19,11,1, 11.9,1,1, 15.270, 10574.356, 367.098, 52869.643 24/08/19,19:54:12,00,11,1, 11.9,1,1, 15.270, 10574.349, 367.098, 52869.643 24/08/19,19:54:12,01,11,1, 11.9,1,1, 15.270, 10574.344, 367.084, 52869.702 24/08/19,19:54:12,02,11,1, 11.9,1,1, 15.270, 10574.375, 367.067, 52869.680 24/08/19,19:54:12,03,11,1, 11.9,1,1, 15.270, 10574.352, 367.082, 52869.702 24/08/19,19:54:12,04,11,1, 11.9,1,1, 15.270, 10574.380, 367.087, 52869.622 24/08/19,19:54:12,05,11,1, 11.9,1,1, 15.270, 10574.393, 367.078, 52869.649 24/08/19,19:54:12,06,11,1, 11.9,1,1, 15.270, 10574.360, 367.086, 52869.609 24/08/19,19:54:12,07,11,1, 11.9,1,1, 15.270, 10574.356, 367.078, 52869.674 24/08/19,19:54:12,08,11,1, 11.9,1,1, 15.270, 10574.351, 367.071, 52869.624 24/08/19,19:54:12,09,11,1, 11.9,1,1, 15.270, 10574.353, 367.071, 52869.613 24/08/19,19:54:12,10,11,1, 11.9,1,1, 15.270, 10574.342, 367.068, 52869.658 24/08/19,19:54:12,11,11,1, 11.9,1,1, 15.270, 10574.371, 367.067, 52869.734 24/08/19,19:54:12,12,11,1, 11.9,1,1, 15.270, 10574.363, 367.050, 52869.644 24/08/19,19:54:12,13,11,1, 11.9,1,1, 15.270, 10574.381, 367.090, 52869.666 24/08/19,19:54:12,14,11,1, 11.9,1,1, 15.270, 10574.366, 367.059, 52869.658 24/08/19,19:54:12,15,11,1, 11.9,1,1, 15.270, 10574.375, 367.068, 52869.713 24/08/19,19:54:12,16,11,1, 11.9,1,1, 15.270, 10574.326, 367.053, 52869.667 24/08/19,19:54:12,17,11,1, 11.9,1,1, 15.270, 10574.348, 367.056, 52869.681 24/08/19,19:54:12,18,11,1, 11.9,1,1, 15.270, 10574.355, 367.048, 52869.648 24/08/19,19:54:12,19,11,1, 11.9,1,1, 15.270, 10574.356, 367.059, 52869.640 24/08/19,19:54:13,00,11,1, 11.9,1,1, 15.272, 10574.349, 367.059, 52869.640 24/08/19,19:54:13,01,11,1, 11.9,1,1, 15.272, 10574.379, 367.051, 52869.649 24/08/19,19:54:13,02,11,1, 11.9,1,1, 15.272, 10574.362, 367.051, 52869.668 24/08/19,19:54:13,03,11,1, 11.9,1,1, 15.272, 10574.359, 367.047, 52869.671 24/08/19,19:54:13,04,11,1, 11.9,1,1, 15.272, 10574.364, 367.033, 52869.669 24/08/19,19:54:13,05,11,1, 11.9,1,1, 15.272, 10574.378, 367.050, 52869.691 24/08/19,19:54:13,06,11,1, 11.9,1,1, 15.272, 10574.359, 367.031, 52869.671 24/08/19,19:54:13,07,11,1, 11.9,1,1, 15.272, 10574.389, 367.033, 52869.618 24/08/19,19:54:13,08,11,1, 11.9,1,1, 15.272, 10574.360, 367.054, 52869.676 24/08/19,19:54:13,09,11,1, 11.9,1,1, 15.272, 10574.381, 367.045, 52869.675 24/08/19,19:54:13,10,11,1, 11.9,1,1, 15.272, 10574.379, 367.053, 52869.668 24/08/19,19:54:13,11,11,1, 11.9,1,1, 15.272, 10574.387, 367.037, 52869.639 24/08/19,19:54:13,12,11,1, 11.9,1,1, 15.272, 10574.393, 367.028, 52869.660 24/08/19,19:54:13,13,11,1, 11.9,1,1, 15.272, 10574.393, 367.042, 52869.653 24/08/19,19:54:13,14,11,1, 11.9,1,1, 15.272, 10574.397, 367.038, 52869.690 24/08/19,19:54:13,15,11,1, 11.9,1,1, 15.272, 10574.402, 367.022, 52869.708 24/08/19,19:54:13,16,11,1, 11.9,1,1, 15.272, 10574.390, 367.028, 52869.628 24/08/19,19:54:13,17,11,1, 11.9,1,1, 15.272, 10574.414, 367.020, 52869.655 24/08/19,19:54:13,18,11,1, 11.9,1,1, 15.272, 10574.404, 367.022, 52869.600 24/08/19,19:54:13,19,11,1, 11.9,1,1, 15.272, 10574.397, 367.014, 52869.716 24/08/19,19:54:14,00,11,1, 11.9,1,1, 15.270, 10574.391, 367.014, 52869.716 24/08/19,19:54:14,01,11,1, 11.9,1,1, 15.270, 10574.408, 367.023, 52869.653 24/08/19,19:54:14,02,11,1, 11.9,1,1, 15.270, 10574.401, 367.047, 52869.702 24/08/19,19:54:14,03,11,1, 11.9,1,1, 15.270, 10574.395, 367.032, 52869.649 24/08/19,19:54:14,04,11,1, 11.9,1,1, 15.270, 10574.406, 367.022, 52869.675 24/08/19,19:54:14,05,11,1, 11.9,1,1, 15.270, 10574.404, 367.022, 52869.619 24/08/19,19:54:14,06,11,1, 11.9,1,1, 15.270, 10574.415, 367.013, 52869.632 24/08/19,19:54:14,07,11,1, 11.9,1,1, 15.270, 10574.386, 367.005, 52869.607 24/08/19,19:54:14,08,11,1, 11.9,1,1, 15.270, 10574.385, 366.999, 52869.626 24/08/19,19:54:14,09,11,1, 11.9,1,1, 15.270, 10574.416, 367.013, 52869.637 24/08/19,19:54:14,10,11,1, 11.9,1,1, 15.270, 10574.400, 366.986, 52869.603 24/08/19,19:54:14,11,11,1, 11.9,1,1, 15.270, 10574.392, 366.995, 52869.643 24/08/19,19:54:14,12,11,1, 11.9,1,1, 15.270, 10574.402, 366.989, 52869.597 24/08/19,19:54:14,13,11,1, 11.9,1,1, 15.270, 10574.407, 366.993, 52869.660 24/08/19,19:54:14,14,11,1, 11.9,1,1, 15.270, 10574.442, 366.988, 52869.655 24/08/19,19:54:14,15,11,1, 11.9,1,1, 15.270, 10574.399, 367.012, 52869.640 24/08/19,19:54:14,16,11,1, 11.9,1,1, 15.270, 10574.411, 366.985, 52869.647 24/08/19,19:54:14,17,11,1, 11.9,1,1, 15.270, 10574.406, 366.990, 52869.687 24/08/19,19:54:14,18,11,1, 11.9,1,1, 15.270, 10574.435, 366.989, 52869.694 24/08/19,19:54:14,19,11,1, 11.9,1,1, 15.270, 10574.435, 366.968, 52869.636 24/08/19,19:54:15,00,11,1, 12.0,1,1, 15.270, 10574.433, 366.968, 52869.636 24/08/19,19:54:15,01,11,1, 12.0,1,1, 15.270, 10574.461, 366.963, 52869.710 24/08/19,19:54:15,02,11,1, 12.0,1,1, 15.270, 10574.405, 366.963, 52869.638 24/08/19,19:54:15,03,11,1, 12.0,1,1, 15.270, 10574.423, 366.960, 52869.632 24/08/19,19:54:15,04,11,1, 12.0,1,1, 15.270, 10574.416, 366.990, 52869.698 24/08/19,19:54:15,05,11,1, 12.0,1,1, 15.270, 10574.412, 366.976, 52869.619 24/08/19,19:54:15,06,11,1, 12.0,1,1, 15.270, 10574.440, 366.963, 52869.668 24/08/19,19:54:15,07,11,1, 12.0,1,1, 15.270, 10574.429, 366.956, 52869.673 24/08/19,19:54:15,08,11,1, 12.0,1,1, 15.270, 10574.438, 366.974, 52869.640 24/08/19,19:54:15,09,11,1, 12.0,1,1, 15.270, 10574.454, 366.949, 52869.647 24/08/19,19:54:15,10,11,1, 12.0,1,1, 15.270, 10574.436, 366.950, 52869.648 24/08/19,19:54:15,11,11,1, 12.0,1,1, 15.270, 10574.444, 366.954, 52869.599 24/08/19,19:54:15,12,11,1, 12.0,1,1, 15.270, 10574.420, 366.934, 52869.614 24/08/19,19:54:15,13,11,1, 12.0,1,1, 15.270, 10574.428, 366.936, 52869.649 24/08/19,19:54:15,14,11,1, 12.0,1,1, 15.270, 10574.438, 366.947, 52869.654 24/08/19,19:54:15,15,11,1, 12.0,1,1, 15.270, 10574.437, 366.968, 52869.607 24/08/19,19:54:15,16,11,1, 12.0,1,1, 15.270, 10574.454, 366.945, 52869.621 24/08/19,19:54:15,17,11,1, 12.0,1,1, 15.270, 10574.445, 366.960, 52869.563 24/08/19,19:54:15,18,11,1, 12.0,1,1, 15.270, 10574.447, 366.948, 52869.568 24/08/19,19:54:15,19,11,1, 12.0,1,1, 15.270, 10574.462, 366.957, 52869.578 24/08/19,19:54:16,00,11,1, 11.9,1,1, 15.269, 10574.458, 366.957, 52869.578 24/08/19,19:54:16,01,11,1, 11.9,1,1, 15.269, 10574.435, 366.958, 52869.677 24/08/19,19:54:16,02,11,1, 11.9,1,1, 15.269, 10574.461, 366.944, 52869.578 24/08/19,19:54:16,03,11,1, 11.9,1,1, 15.269, 10574.458, 366.938, 52869.585 24/08/19,19:54:16,04,11,1, 11.9,1,1, 15.269, 10574.430, 366.928, 52869.565 24/08/19,19:54:16,05,11,1, 11.9,1,1, 15.269, 10574.481, 366.920, 52869.563 24/08/19,19:54:16,06,11,1, 11.9,1,1, 15.269, 10574.468, 366.941, 52869.653 24/08/19,19:54:16,07,11,1, 11.9,1,1, 15.269, 10574.453, 366.923, 52869.606 24/08/19,19:54:16,08,11,1, 11.9,1,1, 15.269, 10574.476, 366.918, 52869.634 24/08/19,19:54:16,09,11,1, 11.9,1,1, 15.269, 10574.459, 366.938, 52869.699 24/08/19,19:54:16,10,11,1, 11.9,1,1, 15.269, 10574.453, 366.903, 52869.604 24/08/19,19:54:16,11,11,1, 11.9,1,1, 15.269, 10574.465, 366.932, 52869.610 24/08/19,19:54:16,12,11,1, 11.9,1,1, 15.269, 10574.489, 366.952, 52869.678 24/08/19,19:54:16,13,11,1, 11.9,1,1, 15.269, 10574.480, 366.917, 52869.530 24/08/19,19:54:16,14,11,1, 11.9,1,1, 15.269, 10574.479, 366.925, 52869.600 24/08/19,19:54:16,15,11,1, 11.9,1,1, 15.269, 10574.468, 366.915, 52869.576 24/08/19,19:54:16,16,11,1, 11.9,1,1, 15.269, 10574.479, 366.904, 52869.614 24/08/19,19:54:16,17,11,1, 11.9,1,1, 15.269, 10574.477, 366.908, 52869.609 24/08/19,19:54:16,18,11,1, 11.9,1,1, 15.269, 10574.478, 366.905, 52869.616 24/08/19,19:54:16,19,11,1, 11.9,1,1, 15.269, 10574.472, 366.906, 52869.610 24/08/19,19:54:17,00,11,1, 11.9,1,1, 15.271, 10574.466, 366.906, 52869.610 24/08/19,19:54:17,01,11,1, 11.9,1,1, 15.271, 10574.489, 366.898, 52869.687 24/08/19,19:54:17,02,11,1, 11.9,1,1, 15.271, 10574.484, 366.894, 52869.636 24/08/19,19:54:17,03,11,1, 11.9,1,1, 15.271, 10574.492, 366.897, 52869.670 24/08/19,19:54:17,04,11,1, 11.9,1,1, 15.271, 10574.503, 366.890, 52869.628 24/08/19,19:54:17,05,11,1, 11.9,1,1, 15.271, 10574.468, 366.876, 52869.625 24/08/19,19:54:17,06,11,1, 11.9,1,1, 15.271, 10574.462, 366.881, 52869.613 24/08/19,19:54:17,07,11,1, 11.9,1,1, 15.271, 10574.475, 366.892, 52869.622 24/08/19,19:54:17,08,11,1, 11.9,1,1, 15.271, 10574.478, 366.891, 52869.604 24/08/19,19:54:17,09,11,1, 11.9,1,1, 15.271, 10574.479, 366.879, 52869.617 24/08/19,19:54:17,10,11,1, 11.9,1,1, 15.271, 10574.496, 366.895, 52869.596 24/08/19,19:54:17,11,11,1, 11.9,1,1, 15.271, 10574.511, 366.879, 52869.581 24/08/19,19:54:17,12,11,1, 11.9,1,1, 15.271, 10574.513, 366.881, 52869.584 24/08/19,19:54:17,13,11,1, 11.9,1,1, 15.271, 10574.483, 366.888, 52869.636 24/08/19,19:54:17,14,11,1, 11.9,1,1, 15.271, 10574.499, 366.887, 52869.653 24/08/19,19:54:17,15,11,1, 11.9,1,1, 15.271, 10574.475, 366.876, 52869.695 24/08/19,19:54:17,16,11,1, 11.9,1,1, 15.271, 10574.526, 366.903, 52869.665 24/08/19,19:54:17,17,11,1, 11.9,1,1, 15.271, 10574.517, 366.863, 52869.583 24/08/19,19:54:17,18,11,1, 11.9,1,1, 15.271, 10574.502, 366.864, 52869.599 24/08/19,19:54:17,19,11,1, 11.9,1,1, 15.271, 10574.504, 366.870, 52869.548 24/08/19,19:54:18,00,11,1, 11.9,1,1, 15.270, 10574.499, 366.870, 52869.548 24/08/19,19:54:18,01,11,1, 11.9,1,1, 15.270, 10574.503, 366.852, 52869.603 24/08/19,19:54:18,02,11,1, 11.9,1,1, 15.270, 10574.477, 366.846, 52869.630 24/08/19,19:54:18,03,11,1, 11.9,1,1, 15.270, 10574.508, 366.837, 52869.641 24/08/19,19:54:18,04,11,1, 11.9,1,1, 15.270, 10574.481, 366.843, 52869.591 24/08/19,19:54:18,05,11,1, 11.9,1,1, 15.270, 10574.490, 366.872, 52869.593 24/08/19,19:54:18,06,11,1, 11.9,1,1, 15.270, 10574.487, 366.845, 52869.605 24/08/19,19:54:18,07,11,1, 11.9,1,1, 15.270, 10574.489, 366.858, 52869.597 24/08/19,19:54:18,08,11,1, 11.9,1,1, 15.270, 10574.502, 366.837, 52869.597 24/08/19,19:54:18,09,11,1, 11.9,1,1, 15.270, 10574.491, 366.842, 52869.612 24/08/19,19:54:18,10,11,1, 11.9,1,1, 15.270, 10574.498, 366.863, 52869.622 24/08/19,19:54:18,11,11,1, 11.9,1,1, 15.270, 10574.499, 366.831, 52869.574 24/08/19,19:54:18,12,11,1, 11.9,1,1, 15.270, 10574.503, 366.838, 52869.633 24/08/19,19:54:18,13,11,1, 11.9,1,1, 15.270, 10574.475, 366.825, 52869.532 24/08/19,19:54:18,14,11,1, 11.9,1,1, 15.270, 10574.502, 366.850, 52869.602 24/08/19,19:54:18,15,11,1, 11.9,1,1, 15.270, 10574.493, 366.825, 52869.572 24/08/19,19:54:18,16,11,1, 11.9,1,1, 15.270, 10574.505, 366.829, 52869.603 24/08/19,19:54:18,17,11,1, 11.9,1,1, 15.270, 10574.485, 366.828, 52869.625 24/08/19,19:54:18,18,11,1, 11.9,1,1, 15.270, 10574.503, 366.829, 52869.569 24/08/19,19:54:18,19,11,1, 11.9,1,1, 15.270, 10574.485, 366.805, 52869.632 24/08/19,19:54:19,00,10,1, 11.9,1,1, 15.269, 10574.483, 366.805, 52869.632 24/08/19,19:54:19,01,10,1, 11.9,1,1, 15.269, 10574.500, 366.803, 52869.583 24/08/19,19:54:19,02,10,1, 11.9,1,1, 15.269, 10574.483, 366.817, 52869.603 24/08/19,19:54:19,03,10,1, 11.9,1,1, 15.269, 10574.493, 366.827, 52869.567 24/08/19,19:54:19,04,10,1, 11.9,1,1, 15.269, 10574.468, 366.779, 52869.568 24/08/19,19:54:19,05,10,1, 11.9,1,1, 15.269, 10574.493, 366.808, 52869.587 24/08/19,19:54:19,06,10,1, 11.9,1,1, 15.269, 10574.526, 366.795, 52869.606 24/08/19,19:54:19,07,10,1, 11.9,1,1, 15.269, 10574.473, 366.790, 52869.623 24/08/19,19:54:19,08,10,1, 11.9,1,1, 15.269, 10574.488, 366.790, 52869.565 24/08/19,19:54:19,09,10,1, 11.9,1,1, 15.269, 10574.485, 366.822, 52869.566 24/08/19,19:54:19,10,10,1, 11.9,1,1, 15.269, 10574.486, 366.777, 52869.576 24/08/19,19:54:19,11,10,1, 11.9,1,1, 15.269, 10574.507, 366.816, 52869.550 24/08/19,19:54:19,12,10,1, 11.9,1,1, 15.269, 10574.520, 366.777, 52869.564 24/08/19,19:54:19,13,10,1, 11.9,1,1, 15.269, 10574.528, 366.780, 52869.583 24/08/19,19:54:19,14,10,1, 11.9,1,1, 15.269, 10574.475, 366.772, 52869.560 24/08/19,19:54:19,15,10,1, 11.9,1,1, 15.269, 10574.493, 366.764, 52869.600 24/08/19,19:54:19,16,10,1, 11.9,1,1, 15.269, 10574.517, 366.754, 52869.491 24/08/19,19:54:19,17,10,1, 11.9,1,1, 15.269, 10574.520, 366.744, 52869.580 24/08/19,19:54:19,18,10,1, 11.9,1,1, 15.269, 10574.510, 366.784, 52869.639 24/08/19,19:54:19,19,10,1, 11.9,1,1, 15.269, 10574.507, 366.768, 52869.619 24/08/19,19:54:20,00,10,1, 11.9,1,1, 15.270, 10574.499, 366.768, 52869.619 24/08/19,19:54:20,01,10,1, 11.9,1,1, 15.270, 10574.485, 366.791, 52869.592 24/08/19,19:54:20,02,10,1, 11.9,1,1, 15.270, 10574.493, 366.755, 52869.604 24/08/19,19:54:20,03,10,1, 11.9,1,1, 15.270, 10574.512, 366.762, 52869.530 24/08/19,19:54:20,04,10,1, 11.9,1,1, 15.270, 10574.518, 366.772, 52869.582 24/08/19,19:54:20,05,10,1, 11.9,1,1, 15.270, 10574.505, 366.755, 52869.587 24/08/19,19:54:20,06,10,1, 11.9,1,1, 15.270, 10574.482, 366.754, 52869.590 24/08/19,19:54:20,07,10,1, 11.9,1,1, 15.270, 10574.489, 366.729, 52869.569 24/08/19,19:54:20,08,10,1, 11.9,1,1, 15.270, 10574.469, 366.743, 52869.545 24/08/19,19:54:20,09,10,1, 11.9,1,1, 15.270, 10574.493, 366.731, 52869.581 24/08/19,19:54:20,10,10,1, 11.9,1,1, 15.270, 10574.468, 366.721, 52869.611 24/08/19,19:54:20,11,10,1, 11.9,1,1, 15.270, 10574.486, 366.743, 52869.551 24/08/19,19:54:20,12,10,1, 11.9,1,1, 15.270, 10574.468, 366.748, 52869.597 24/08/19,19:54:20,13,10,1, 11.9,1,1, 15.270, 10574.483, 366.717, 52869.507 24/08/19,19:54:20,14,10,1, 11.9,1,1, 15.270, 10574.481, 366.714, 52869.530 24/08/19,19:54:20,15,10,1, 11.9,1,1, 15.270, 10574.490, 366.747, 52869.561 24/08/19,19:54:20,16,10,1, 11.9,1,1, 15.270, 10574.475, 366.718, 52869.502 24/08/19,19:54:20,17,10,1, 11.9,1,1, 15.270, 10574.476, 366.743, 52869.618 24/08/19,19:54:20,18,10,1, 11.9,1,1, 15.270, 10574.471, 366.746, 52869.607 24/08/19,19:54:20,19,10,1, 11.9,1,1, 15.270, 10574.466, 366.702, 52869.564 24/08/19,19:54:21,00,09,1, 11.9,1,1, 15.270, 10574.458, 366.702, 52869.564 24/08/19,19:54:21,01,09,1, 11.9,1,1, 15.270, 10574.480, 366.694, 52869.488 24/08/19,19:54:21,02,09,1, 11.9,1,1, 15.270, 10574.458, 366.694, 52869.492 24/08/19,19:54:21,03,09,1, 11.9,1,1, 15.270, 10574.473, 366.721, 52869.607 24/08/19,19:54:21,04,09,1, 11.9,1,1, 15.270, 10574.481, 366.719, 52869.588 24/08/19,19:54:21,05,09,1, 11.9,1,1, 15.270, 10574.486, 366.706, 52869.517 24/08/19,19:54:21,06,09,1, 11.9,1,1, 15.270, 10574.472, 366.666, 52869.507 24/08/19,19:54:21,07,09,1, 11.9,1,1, 15.270, 10574.450, 366.678, 52869.581 24/08/19,19:54:21,08,09,1, 11.9,1,1, 15.270, 10574.463, 366.668, 52869.537 24/08/19,19:54:21,09,09,1, 11.9,1,1, 15.270, 10574.459, 366.672, 52869.529 24/08/19,19:54:21,10,09,1, 11.9,1,1, 15.270, 10574.464, 366.699, 52869.558 24/08/19,19:54:21,11,09,1, 11.9,1,1, 15.270, 10574.476, 366.669, 52869.601 24/08/19,19:54:21,12,09,1, 11.9,1,1, 15.270, 10574.473, 366.677, 52869.576 24/08/19,19:54:21,13,09,1, 11.9,1,1, 15.270, 10574.486, 366.669, 52869.573 24/08/19,19:54:21,14,09,1, 11.9,1,1, 15.270, 10574.466, 366.684, 52869.580 24/08/19,19:54:21,15,09,1, 11.9,1,1, 15.270, 10574.453, 366.658, 52869.516 24/08/19,19:54:21,16,09,1, 11.9,1,1, 15.270, 10574.468, 366.661, 52869.507 24/08/19,19:54:21,17,09,1, 11.9,1,1, 15.270, 10574.480, 366.662, 52869.533 24/08/19,19:54:21,18,09,1, 11.9,1,1, 15.270, 10574.456, 366.650, 52869.523 24/08/19,19:54:21,19,09,1, 11.9,1,1, 15.270, 10574.440, 366.663, 52869.520 24/08/19,19:54:22,00,09,1, 11.9,1,1, 15.272, 10574.433, 366.663, 52869.520 24/08/19,19:54:22,01,09,1, 11.9,1,1, 15.272, 10574.445, 366.642, 52869.503 24/08/19,19:54:22,02,09,1, 11.9,1,1, 15.272, 10574.449, 366.660, 52869.526 24/08/19,19:54:22,03,09,1, 11.9,1,1, 15.272, 10574.472, 366.634, 52869.528 24/08/19,19:54:22,04,09,1, 11.9,1,1, 15.272, 10574.452, 366.641, 52869.467 24/08/19,19:54:22,05,09,1, 11.9,1,1, 15.272, 10574.466, 366.639, 52869.536 24/08/19,19:54:22,06,09,1, 11.9,1,1, 15.272, 10574.467, 366.639, 52869.464 24/08/19,19:54:22,07,09,1, 11.9,1,1, 15.272, 10574.448, 366.634, 52869.550 24/08/19,19:54:22,08,09,1, 11.9,1,1, 15.272, 10574.467, 366.636, 52869.502 24/08/19,19:54:22,09,09,1, 11.9,1,1, 15.272, 10574.454, 366.624, 52869.565 24/08/19,19:54:22,10,09,1, 11.9,1,1, 15.272, 10574.453, 366.617, 52869.522 24/08/19,19:54:22,11,09,1, 11.9,1,1, 15.272, 10574.425, 366.650, 52869.530 24/08/19,19:54:22,12,09,1, 11.9,1,1, 15.272, 10574.439, 366.620, 52869.555 24/08/19,19:54:22,13,09,1, 11.9,1,1, 15.272, 10574.443, 366.607, 52869.522 24/08/19,19:54:22,14,09,1, 11.9,1,1, 15.272, 10574.452, 366.592, 52869.493 24/08/19,19:54:22,15,09,1, 11.9,1,1, 15.272, 10574.430, 366.586, 52869.538 24/08/19,19:54:22,16,09,1, 11.9,1,1, 15.272, 10574.428, 366.600, 52869.589 24/08/19,19:54:22,17,09,1, 11.9,1,1, 15.272, 10574.458, 366.602, 52869.539 24/08/19,19:54:22,18,09,1, 11.9,1,1, 15.272, 10574.441, 366.593, 52869.548 24/08/19,19:54:22,19,09,1, 11.9,1,1, 15.272, 10574.427, 366.594, 52869.608 24/08/19,19:54:23,00,09,1, 11.9,1,1, 15.265, 10574.424, 366.594, 52869.608 24/08/19,19:54:23,01,09,1, 11.9,1,1, 15.265, 10574.450, 366.591, 52869.488 24/08/19,19:54:23,02,09,1, 11.9,1,1, 15.265, 10574.452, 366.583, 52869.568 24/08/19,19:54:23,03,09,1, 11.9,1,1, 15.265, 10574.448, 366.586, 52869.547 24/08/19,19:54:23,04,09,1, 11.9,1,1, 15.265, 10574.461, 366.608, 52869.545 24/08/19,19:54:23,05,09,1, 11.9,1,1, 15.265, 10574.423, 366.577, 52869.498 24/08/19,19:54:23,06,09,1, 11.9,1,1, 15.265, 10574.427, 366.565, 52869.571 24/08/19,19:54:23,07,09,1, 11.9,1,1, 15.265, 10574.435, 366.587, 52869.519 24/08/19,19:54:23,08,09,1, 11.9,1,1, 15.265, 10574.408, 366.579, 52869.544 24/08/19,19:54:23,09,09,1, 11.9,1,1, 15.265, 10574.405, 366.586, 52869.551 24/08/19,19:54:23,10,09,1, 11.9,1,1, 15.265, 10574.416, 366.576, 52869.543 24/08/19,19:54:23,11,09,1, 11.9,1,1, 15.265, 10574.422, 366.567, 52869.522 24/08/19,19:54:23,12,09,1, 11.9,1,1, 15.265, 10574.427, 366.574, 52869.564 24/08/19,19:54:23,13,09,1, 11.9,1,1, 15.265, 10574.433, 366.610, 52869.552 24/08/19,19:54:23,14,09,1, 11.9,1,1, 15.265, 10574.418, 366.580, 52869.538 24/08/19,19:54:23,15,09,1, 11.9,1,1, 15.265, 10574.416, 366.579, 52869.611 24/08/19,19:54:23,16,09,1, 11.9,1,1, 15.265, 10574.380, 366.576, 52869.789 24/08/19,19:54:23,17,09,1, 11.9,1,1, 15.265, 10574.401, 366.546, 52869.639 24/08/19,19:54:23,18,09,1, 11.9,1,1, 15.265, 10574.413, 366.566, 52869.576 24/08/19,19:54:23,19,09,1, 11.9,1,1, 15.265, 10574.418, 366.546, 52869.542 24/08/19,19:54:24,00,10,1, 11.9,1,1, 15.268, 10574.416, 366.546, 52869.542 24/08/19,19:54:24,01,10,1, 11.9,1,1, 15.268, 10574.402, 366.548, 52869.493 24/08/19,19:54:24,02,10,1, 11.9,1,1, 15.268, 10574.420, 366.528, 52869.532 24/08/19,19:54:24,03,10,1, 11.9,1,1, 15.268, 10574.417, 366.550, 52869.540 24/08/19,19:54:24,04,10,1, 11.9,1,1, 15.268, 10574.387, 366.522, 52869.520 24/08/19,19:54:24,05,10,1, 11.9,1,1, 15.268, 10574.424, 366.550, 52869.528 24/08/19,19:54:24,06,10,1, 11.9,1,1, 15.268, 10574.383, 366.550, 52869.507 24/08/19,19:54:24,07,10,1, 11.9,1,1, 15.268, 10574.358, 366.535, 52869.551 24/08/19,19:54:24,08,10,1, 11.9,1,1, 15.268, 10574.408, 366.545, 52869.524 24/08/19,19:54:24,09,10,1, 11.9,1,1, 15.268, 10574.396, 366.518, 52869.516 24/08/19,19:54:24,10,10,1, 11.9,1,1, 15.268, 10574.405, 366.522, 52869.575 24/08/19,19:54:24,11,10,1, 11.9,1,1, 15.268, 10574.414, 366.537, 52869.543 24/08/19,19:54:24,12,10,1, 11.9,1,1, 15.268, 10574.404, 366.535, 52869.547 24/08/19,19:54:24,13,10,1, 11.9,1,1, 15.268, 10574.400, 366.515, 52869.586 24/08/19,19:54:24,14,10,1, 11.9,1,1, 15.268, 10574.385, 366.514, 52869.580 24/08/19,19:54:24,15,10,1, 11.9,1,1, 15.268, 10574.398, 366.500, 52869.516 24/08/19,19:54:24,16,10,1, 11.9,1,1, 15.268, 10574.406, 366.515, 52869.613 24/08/19,19:54:24,17,10,1, 11.9,1,1, 15.268, 10574.394, 366.516, 52869.506 24/08/19,19:54:24,18,10,1, 11.9,1,1, 15.268, 10574.386, 366.510, 52869.523 24/08/19,19:54:24,19,10,1, 11.9,1,1, 15.268, 10574.405, 366.528, 52869.603 24/08/19,19:54:25,00,09,1, 11.9,1,1, 15.271, 10574.399, 366.528, 52869.603 24/08/19,19:54:25,01,09,1, 11.9,1,1, 15.271, 10574.407, 366.540, 52869.550 24/08/19,19:54:25,02,09,1, 11.9,1,1, 15.271, 10574.393, 366.525, 52869.531 24/08/19,19:54:25,03,09,1, 11.9,1,1, 15.271, 10574.402, 366.522, 52869.524 24/08/19,19:54:25,04,09,1, 11.9,1,1, 15.271, 10574.383, 366.502, 52869.553 24/08/19,19:54:25,05,09,1, 11.9,1,1, 15.271, 10574.386, 366.502, 52869.574 24/08/19,19:54:25,06,09,1, 11.9,1,1, 15.271, 10574.405, 366.504, 52869.463 24/08/19,19:54:25,07,09,1, 11.9,1,1, 15.271, 10574.409, 366.487, 52869.474 24/08/19,19:54:25,08,09,1, 11.9,1,1, 15.271, 10574.355, 366.500, 52869.516 24/08/19,19:54:25,09,09,1, 11.9,1,1, 15.271, 10574.380, 366.520, 52869.559 24/08/19,19:54:25,10,09,1, 11.9,1,1, 15.271, 10574.399, 366.488, 52869.530 24/08/19,19:54:25,11,09,1, 11.9,1,1, 15.271, 10574.369, 366.511, 52869.515 24/08/19,19:54:25,12,09,1, 11.9,1,1, 15.271, 10574.390, 366.487, 52869.518 24/08/19,19:54:25,13,09,1, 11.9,1,1, 15.271, 10574.346, 366.514, 52869.651 24/08/19,19:54:25,14,09,1, 11.9,1,1, 15.271, 10574.406, 366.479, 52869.568 24/08/19,19:54:25,15,09,1, 11.9,1,1, 15.271, 10574.379, 366.487, 52869.575 24/08/19,19:54:25,16,09,1, 11.9,1,1, 15.271, 10574.389, 366.472, 52869.536 24/08/19,19:54:25,17,09,1, 11.9,1,1, 15.271, 10574.392, 366.482, 52869.602 24/08/19,19:54:25,18,09,1, 11.9,1,1, 15.271, 10574.383, 366.454, 52869.594 24/08/19,19:54:25,19,09,1, 11.9,1,1, 15.271, 10574.374, 366.493, 52869.586 24/08/19,19:54:26,00,09,1, 11.9,1,1, 15.267, 10574.366, 366.493, 52869.586 24/08/19,19:54:26,01,09,1, 11.9,1,1, 15.267, 10574.367, 366.510, 52869.640 24/08/19,19:54:26,02,09,1, 11.9,1,1, 15.267, 10574.367, 366.481, 52869.510 24/08/19,19:54:26,03,09,1, 11.9,1,1, 15.267, 10574.354, 366.477, 52869.562 24/08/19,19:54:26,04,09,1, 11.9,1,1, 15.267, 10574.384, 366.473, 52869.551 24/08/19,19:54:26,05,09,1, 11.9,1,1, 15.267, 10574.377, 366.477, 52869.593 24/08/19,19:54:26,06,09,1, 11.9,1,1, 15.267, 10574.368, 366.495, 52869.562 24/08/19,19:54:26,07,09,1, 11.9,1,1, 15.267, 10574.352, 366.475, 52869.615 24/08/19,19:54:26,08,09,1, 11.9,1,1, 15.267, 10574.374, 366.469, 52869.577 24/08/19,19:54:26,09,09,1, 11.9,1,1, 15.267, 10574.372, 366.458, 52869.604 24/08/19,19:54:26,10,09,1, 11.9,1,1, 15.267, 10574.361, 366.448, 52869.503 24/08/19,19:54:26,11,09,1, 11.9,1,1, 15.267, 10574.350, 366.455, 52869.473 24/08/19,19:54:26,12,09,1, 11.9,1,1, 15.267, 10574.350, 366.454, 52869.556 24/08/19,19:54:26,13,09,1, 11.9,1,1, 15.267, 10574.350, 366.449, 52869.459 24/08/19,19:54:26,14,09,1, 11.9,1,1, 15.267, 10574.358, 366.454, 52869.548 24/08/19,19:54:26,15,09,1, 11.9,1,1, 15.267, 10574.365, 366.451, 52869.453 24/08/19,19:54:26,16,09,1, 11.9,1,1, 15.267, 10574.351, 366.420, 52869.536 24/08/19,19:54:26,17,09,1, 11.9,1,1, 15.267, 10574.376, 366.429, 52869.503 24/08/19,19:54:26,18,09,1, 11.9,1,1, 15.267, 10574.370, 366.464, 52869.530 24/08/19,19:54:26,19,09,1, 11.9,1,1, 15.267, 10574.344, 366.440, 52869.489 24/08/19,19:54:27,00,09,1, 11.9,1,1, 15.271, 10574.341, 366.440, 52869.489 24/08/19,19:54:27,01,09,1, 11.9,1,1, 15.271, 10574.363, 366.424, 52869.570 24/08/19,19:54:27,02,09,1, 11.9,1,1, 15.271, 10574.363, 366.420, 52869.571 24/08/19,19:54:27,03,09,1, 11.9,1,1, 15.271, 10574.336, 366.424, 52869.486 24/08/19,19:54:27,04,09,1, 11.9,1,1, 15.271, 10574.353, 366.450, 52869.525 24/08/19,19:54:27,05,09,1, 11.9,1,1, 15.271, 10574.364, 366.434, 52869.490 24/08/19,19:54:27,06,09,1, 11.9,1,1, 15.271, 10574.344, 366.425, 52869.483 24/08/19,19:54:27,07,09,1, 11.9,1,1, 15.271, 10574.346, 366.444, 52869.539 24/08/19,19:54:27,08,09,1, 11.9,1,1, 15.271, 10574.343, 366.405, 52869.566 24/08/19,19:54:27,09,09,1, 11.9,1,1, 15.271, 10574.343, 366.431, 52869.515 24/08/19,19:54:27,10,09,1, 11.9,1,1, 15.271, 10574.352, 366.419, 52869.526 24/08/19,19:54:27,11,09,1, 11.9,1,1, 15.271, 10574.327, 366.418, 52869.534 24/08/19,19:54:27,12,09,1, 11.9,1,1, 15.271, 10574.333, 366.405, 52869.478 24/08/19,19:54:27,13,09,1, 11.9,1,1, 15.271, 10574.339, 366.397, 52869.550 24/08/19,19:54:27,14,09,1, 11.9,1,1, 15.271, 10574.324, 366.393, 52869.501 24/08/19,19:54:27,15,09,1, 11.9,1,1, 15.271, 10574.344, 366.429, 52869.537 24/08/19,19:54:27,16,09,1, 11.9,1,1, 15.271, 10574.323, 366.417, 52869.531 24/08/19,19:54:27,17,09,1, 11.9,1,1, 15.271, 10574.348, 366.392, 52869.370 24/08/19,19:54:27,18,09,1, 11.9,1,1, 15.271, 10574.340, 366.385, 52869.468 24/08/19,19:54:27,19,09,1, 11.9,1,1, 15.271, 10574.344, 366.407, 52869.531 24/08/19,19:54:28,00,10,1, 11.9,1,1, 15.270, 10574.341, 366.407, 52869.531 24/08/19,19:54:28,01,10,1, 11.9,1,1, 15.270, 10574.324, 366.383, 52869.513 24/08/19,19:54:28,02,10,1, 11.9,1,1, 15.270, 10574.331, 366.402, 52869.520 24/08/19,19:54:28,03,10,1, 11.9,1,1, 15.270, 10574.329, 366.390, 52869.486 24/08/19,19:54:28,04,10,1, 11.9,1,1, 15.270, 10574.333, 366.386, 52869.462 24/08/19,19:54:28,05,10,1, 11.9,1,1, 15.270, 10574.337, 366.391, 52869.467 24/08/19,19:54:28,06,10,1, 11.9,1,1, 15.270, 10574.328, 366.380, 52869.491 24/08/19,19:54:28,07,10,1, 11.9,1,1, 15.270, 10574.331, 366.379, 52869.493 24/08/19,19:54:28,08,10,1, 11.9,1,1, 15.270, 10574.322, 366.380, 52869.547 24/08/19,19:54:28,09,10,1, 11.9,1,1, 15.270, 10574.324, 366.355, 52869.499 24/08/19,19:54:28,10,10,1, 11.9,1,1, 15.270, 10574.309, 366.369, 52869.488 24/08/19,19:54:28,11,10,1, 11.9,1,1, 15.270, 10574.314, 366.349, 52869.541 24/08/19,19:54:28,12,10,1, 11.9,1,1, 15.270, 10574.337, 366.343, 52869.528 24/08/19,19:54:28,13,10,1, 11.9,1,1, 15.270, 10574.320, 366.343, 52869.602 24/08/19,19:54:28,14,10,1, 11.9,1,1, 15.270, 10574.335, 366.361, 52869.509 24/08/19,19:54:28,15,10,1, 11.9,1,1, 15.270, 10574.331, 366.344, 52869.496 24/08/19,19:54:28,16,10,1, 11.9,1,1, 15.270, 10574.309, 366.328, 52869.489 24/08/19,19:54:28,17,10,1, 11.9,1,1, 15.270, 10574.319, 366.315, 52869.546 24/08/19,19:54:28,18,10,1, 11.9,1,1, 15.270, 10574.310, 366.300, 52869.457 24/08/19,19:54:28,19,10,1, 11.9,1,1, 15.270, 10574.314, 366.330, 52869.540 24/08/19,19:54:29,00,11,1, 11.9,1,1, 15.266, 10574.307, 366.330, 52869.540 24/08/19,19:54:29,01,11,1, 11.9,1,1, 15.266, 10574.297, 366.309, 52869.527 24/08/19,19:54:29,02,11,1, 11.9,1,1, 15.266, 10574.298, 366.303, 52869.581 24/08/19,19:54:29,03,11,1, 11.9,1,1, 15.266, 10574.315, 366.322, 52869.488 24/08/19,19:54:29,04,11,1, 11.9,1,1, 15.266, 10574.309, 366.316, 52869.481 24/08/19,19:54:29,05,11,1, 11.9,1,1, 15.266, 10574.309, 366.318, 52869.469 24/08/19,19:54:29,06,11,1, 11.9,1,1, 15.266, 10574.317, 366.325, 52869.527 24/08/19,19:54:29,07,11,1, 11.9,1,1, 15.266, 10574.298, 366.287, 52869.508 24/08/19,19:54:29,08,11,1, 11.9,1,1, 15.266, 10574.291, 366.298, 52869.501 24/08/19,19:54:29,09,11,1, 11.9,1,1, 15.266, 10574.292, 366.278, 52869.522 24/08/19,19:54:29,10,11,1, 11.9,1,1, 15.266, 10574.289, 366.284, 52869.511 24/08/19,19:54:29,11,11,1, 11.9,1,1, 15.266, 10574.275, 366.281, 52869.536 24/08/19,19:54:29,12,11,1, 11.9,1,1, 15.266, 10574.256, 366.260, 52869.521 24/08/19,19:54:29,13,11,1, 11.9,1,1, 15.266, 10574.251, 366.276, 52869.537 24/08/19,19:54:29,14,11,1, 11.9,1,1, 15.266, 10574.240, 366.268, 52869.475 24/08/19,19:54:29,15,11,1, 11.9,1,1, 15.266, 10574.285, 366.265, 52869.565 24/08/19,19:54:29,16,11,1, 11.9,1,1, 15.266, 10574.276, 366.278, 52869.497 24/08/19,19:54:29,17,11,1, 11.9,1,1, 15.266, 10574.290, 366.248, 52869.447 24/08/19,19:54:29,18,11,1, 11.9,1,1, 15.266, 10574.291, 366.256, 52869.505 24/08/19,19:54:29,19,11,1, 11.9,1,1, 15.266, 10574.267, 366.235, 52869.511 24/08/19,19:54:30,00,10,1, 11.9,1,1, 15.264, 10574.266, 366.235, 52869.511 24/08/19,19:54:30,01,10,1, 11.9,1,1, 15.264, 10574.265, 366.231, 52869.515 24/08/19,19:54:30,02,10,1, 11.9,1,1, 15.264, 10574.267, 366.220, 52869.528 24/08/19,19:54:30,03,10,1, 11.9,1,1, 15.264, 10574.282, 366.247, 52869.495 24/08/19,19:54:30,04,10,1, 11.9,1,1, 15.264, 10574.253, 366.238, 52869.508 24/08/19,19:54:30,05,10,1, 11.9,1,1, 15.264, 10574.244, 366.217, 52869.508 24/08/19,19:54:30,06,10,1, 11.9,1,1, 15.264, 10574.245, 366.227, 52869.559 24/08/19,19:54:30,07,10,1, 11.9,1,1, 15.264, 10574.253, 366.217, 52869.479 24/08/19,19:54:30,08,10,1, 11.9,1,1, 15.264, 10574.249, 366.220, 52869.557 24/08/19,19:54:30,09,10,1, 11.9,1,1, 15.264, 10574.267, 366.216, 52869.522 24/08/19,19:54:30,10,10,1, 11.9,1,1, 15.264, 10574.264, 366.210, 52869.567 24/08/19,19:54:30,11,10,1, 11.9,1,1, 15.264, 10574.250, 366.220, 52869.583 24/08/19,19:54:30,12,10,1, 11.9,1,1, 15.264, 10574.253, 366.218, 52869.529 24/08/19,19:54:30,13,10,1, 11.9,1,1, 15.264, 10574.254, 366.187, 52869.526 24/08/19,19:54:30,14,10,1, 11.9,1,1, 15.264, 10574.264, 366.196, 52869.551 24/08/19,19:54:30,15,10,1, 11.9,1,1, 15.264, 10574.253, 366.174, 52869.509 24/08/19,19:54:30,16,10,1, 11.9,1,1, 15.264, 10574.248, 366.183, 52869.463 24/08/19,19:54:30,17,10,1, 11.9,1,1, 15.264, 10574.263, 366.160, 52869.489 24/08/19,19:54:30,18,10,1, 11.9,1,1, 15.264, 10574.251, 366.183, 52869.518 24/08/19,19:54:30,19,10,1, 11.9,1,1, 15.264, 10574.233, 366.147, 52869.504 24/08/19,19:54:31,00,11,1, 11.9,1,1, 15.267, 10574.232, 366.147, 52869.504 24/08/19,19:54:31,01,11,1, 11.9,1,1, 15.267, 10574.233, 366.155, 52869.496 24/08/19,19:54:31,02,11,1, 11.9,1,1, 15.267, 10574.231, 366.146, 52869.527 24/08/19,19:54:31,03,11,1, 11.9,1,1, 15.267, 10574.233, 366.166, 52869.493 24/08/19,19:54:31,04,11,1, 11.9,1,1, 15.267, 10574.246, 366.162, 52869.477 24/08/19,19:54:31,05,11,1, 11.9,1,1, 15.267, 10574.217, 366.157, 52869.466 24/08/19,19:54:31,06,11,1, 11.9,1,1, 15.267, 10574.217, 366.133, 52869.514 24/08/19,19:54:31,07,11,1, 11.9,1,1, 15.267, 10574.240, 366.133, 52869.555 24/08/19,19:54:31,08,11,1, 11.9,1,1, 15.267, 10574.214, 366.123, 52869.554 24/08/19,19:54:31,09,11,1, 11.9,1,1, 15.267, 10574.226, 366.110, 52869.494 24/08/19,19:54:31,10,11,1, 11.9,1,1, 15.267, 10574.197, 366.127, 52869.510 24/08/19,19:54:31,11,11,1, 11.9,1,1, 15.267, 10574.213, 366.135, 52869.556 24/08/19,19:54:31,12,11,1, 11.9,1,1, 15.267, 10574.192, 366.124, 52869.505 24/08/19,19:54:31,13,11,1, 11.9,1,1, 15.267, 10574.232, 366.110, 52869.518 24/08/19,19:54:31,14,11,1, 11.9,1,1, 15.267, 10574.202, 366.097, 52869.495 24/08/19,19:54:31,15,11,1, 11.9,1,1, 15.267, 10574.185, 366.123, 52869.535 24/08/19,19:54:31,16,11,1, 11.9,1,1, 15.267, 10574.219, 366.100, 52869.560 24/08/19,19:54:31,17,11,1, 11.9,1,1, 15.267, 10574.206, 366.098, 52869.512 24/08/19,19:54:31,18,11,1, 11.9,1,1, 15.267, 10574.217, 366.081, 52869.580 24/08/19,19:54:31,19,11,1, 11.9,1,1, 15.267, 10574.197, 366.071, 52869.535 24/08/19,19:54:32,00,11,1, 11.9,1,1, 15.268, 10574.191, 366.071, 52869.535 24/08/19,19:54:32,01,11,1, 11.9,1,1, 15.268, 10574.206, 366.065, 52869.544 24/08/19,19:54:32,02,11,1, 11.9,1,1, 15.268, 10574.219, 366.071, 52869.446 24/08/19,19:54:32,03,11,1, 11.9,1,1, 15.268, 10574.205, 366.078, 52869.467 24/08/19,19:54:32,04,11,1, 11.9,1,1, 15.268, 10574.202, 366.088, 52869.488 24/08/19,19:54:32,05,11,1, 11.9,1,1, 15.268, 10574.208, 366.062, 52869.448 24/08/19,19:54:32,06,11,1, 11.9,1,1, 15.268, 10574.181, 366.064, 52869.543 24/08/19,19:54:32,07,11,1, 11.9,1,1, 15.268, 10574.201, 366.065, 52869.602 24/08/19,19:54:32,08,11,1, 11.9,1,1, 15.268, 10574.199, 366.054, 52869.555 24/08/19,19:54:32,09,11,1, 11.9,1,1, 15.268, 10574.212, 366.064, 52869.484 24/08/19,19:54:32,10,11,1, 11.9,1,1, 15.268, 10574.204, 366.060, 52869.528 24/08/19,19:54:32,11,11,1, 11.9,1,1, 15.268, 10574.214, 366.047, 52869.455 24/08/19,19:54:32,12,11,1, 11.9,1,1, 15.268, 10574.172, 366.044, 52869.548 24/08/19,19:54:32,13,11,1, 11.9,1,1, 15.268, 10574.187, 366.051, 52869.553 24/08/19,19:54:32,14,11,1, 11.9,1,1, 15.268, 10574.192, 366.071, 52869.533 24/08/19,19:54:32,15,11,1, 11.9,1,1, 15.268, 10574.200, 366.043, 52869.481 24/08/19,19:54:32,16,11,1, 11.9,1,1, 15.268, 10574.187, 366.070, 52869.550 24/08/19,19:54:32,17,11,1, 11.9,1,1, 15.268, 10574.173, 366.043, 52869.532 24/08/19,19:54:32,18,11,1, 11.9,1,1, 15.268, 10574.176, 366.056, 52869.504 24/08/19,19:54:32,19,11,1, 11.9,1,1, 15.268, 10574.184, 366.062, 52869.579 24/08/19,19:54:33,00,10,1, 11.9,1,1, 15.264, 10574.182, 366.062, 52869.579 24/08/19,19:54:33,01,10,1, 11.9,1,1, 15.264, 10574.172, 366.039, 52869.578 24/08/19,19:54:33,02,10,1, 11.9,1,1, 15.264, 10574.162, 366.051, 52869.552 24/08/19,19:54:33,03,10,1, 11.9,1,1, 15.264, 10574.156, 366.038, 52869.553 24/08/19,19:54:33,04,10,1, 11.9,1,1, 15.264, 10574.168, 366.038, 52869.494 24/08/19,19:54:33,05,10,1, 11.9,1,1, 15.264, 10574.163, 366.025, 52869.542 24/08/19,19:54:33,06,10,1, 11.9,1,1, 15.264, 10574.130, 366.018, 52869.466 24/08/19,19:54:33,07,10,1, 11.9,1,1, 15.264, 10574.166, 366.028, 52869.519 24/08/19,19:54:33,08,10,1, 11.9,1,1, 15.264, 10574.168, 366.011, 52869.513 24/08/19,19:54:33,09,10,1, 11.9,1,1, 15.264, 10574.139, 366.021, 52869.574 24/08/19,19:54:33,10,10,1, 11.9,1,1, 15.264, 10574.147, 366.016, 52869.504 24/08/19,19:54:33,11,10,1, 11.9,1,1, 15.264, 10574.149, 366.007, 52869.487 24/08/19,19:54:33,12,10,1, 11.9,1,1, 15.264, 10574.150, 366.023, 52869.480 24/08/19,19:54:33,13,10,1, 11.9,1,1, 15.264, 10574.132, 366.022, 52869.560 24/08/19,19:54:33,14,10,1, 11.9,1,1, 15.264, 10574.168, 366.031, 52869.511 24/08/19,19:54:33,15,10,1, 11.9,1,1, 15.264, 10574.150, 366.031, 52869.564 24/08/19,19:54:33,16,10,1, 11.9,1,1, 15.264, 10574.129, 366.011, 52869.480 24/08/19,19:54:33,17,10,1, 11.9,1,1, 15.264, 10574.115, 366.019, 52869.589 24/08/19,19:54:33,18,10,1, 11.9,1,1, 15.264, 10574.141, 366.004, 52869.531 24/08/19,19:54:33,19,10,1, 11.9,1,1, 15.264, 10574.131, 366.007, 52869.578 24/08/19,19:54:34,00,11,1, 11.9,1,1, 15.267, 10574.124, 366.007, 52869.578 24/08/19,19:54:34,01,11,1, 11.9,1,1, 15.267, 10574.151, 366.041, 52869.547 24/08/19,19:54:34,02,11,1, 11.9,1,1, 15.267, 10574.159, 366.036, 52869.530 24/08/19,19:54:34,03,11,1, 11.9,1,1, 15.267, 10574.124, 366.008, 52869.557 24/08/19,19:54:34,04,11,1, 11.9,1,1, 15.267, 10574.143, 366.025, 52869.523 24/08/19,19:54:34,05,11,1, 11.9,1,1, 15.267, 10574.153, 366.022, 52869.509 24/08/19,19:54:34,06,11,1, 11.9,1,1, 15.267, 10574.125, 366.013, 52869.536 24/08/19,19:54:34,07,11,1, 11.9,1,1, 15.267, 10574.126, 365.988, 52869.594 24/08/19,19:54:34,08,11,1, 11.9,1,1, 15.267, 10574.140, 366.007, 52869.537 24/08/19,19:54:34,09,11,1, 11.9,1,1, 15.267, 10574.154, 365.997, 52869.484 24/08/19,19:54:34,10,11,1, 11.9,1,1, 15.267, 10574.124, 366.007, 52869.582 24/08/19,19:54:34,11,11,1, 11.9,1,1, 15.267, 10574.144, 366.009, 52869.571 24/08/19,19:54:34,12,11,1, 11.9,1,1, 15.267, 10574.134, 365.994, 52869.508 24/08/19,19:54:34,13,11,1, 11.9,1,1, 15.267, 10574.142, 365.986, 52869.524 24/08/19,19:54:34,14,11,1, 11.9,1,1, 15.267, 10574.159, 365.995, 52869.493 24/08/19,19:54:34,15,11,1, 11.9,1,1, 15.267, 10574.145, 365.980, 52869.554 24/08/19,19:54:34,16,11,1, 11.9,1,1, 15.267, 10574.126, 365.999, 52869.600 24/08/19,19:54:34,17,11,1, 11.9,1,1, 15.267, 10574.122, 365.992, 52869.606 24/08/19,19:54:34,18,11,1, 11.9,1,1, 15.267, 10574.113, 365.975, 52869.525 24/08/19,19:54:34,19,11,1, 11.9,1,1, 15.267, 10574.127, 366.004, 52869.583 24/08/19,19:54:35,00,11,1, 11.9,1,1, 15.266, 10574.124, 366.004, 52869.583 24/08/19,19:54:35,01,11,1, 11.9,1,1, 15.266, 10574.140, 365.986, 52869.579 24/08/19,19:54:35,02,11,1, 11.9,1,1, 15.266, 10574.121, 365.997, 52869.549 24/08/19,19:54:35,03,11,1, 11.9,1,1, 15.266, 10574.128, 366.005, 52869.521 24/08/19,19:54:35,04,11,1, 11.9,1,1, 15.266, 10574.133, 365.994, 52869.547 24/08/19,19:54:35,05,11,1, 11.9,1,1, 15.266, 10574.112, 365.975, 52869.529 24/08/19,19:54:35,06,11,1, 11.9,1,1, 15.266, 10574.124, 365.981, 52869.500 24/08/19,19:54:35,07,11,1, 11.9,1,1, 15.266, 10574.133, 365.976, 52869.554 24/08/19,19:54:35,08,11,1, 11.9,1,1, 15.266, 10574.118, 365.978, 52869.625 24/08/19,19:54:35,09,11,1, 11.9,1,1, 15.266, 10574.115, 365.987, 52869.610 24/08/19,19:54:35,10,11,1, 11.9,1,1, 15.266, 10574.099, 365.982, 52869.546 24/08/19,19:54:35,11,11,1, 11.9,1,1, 15.266, 10574.116, 365.965, 52869.511 24/08/19,19:54:35,12,11,1, 11.9,1,1, 15.266, 10574.097, 365.999, 52869.581 24/08/19,19:54:35,13,11,1, 11.9,1,1, 15.266, 10574.113, 365.942, 52869.578 24/08/19,19:54:35,14,11,1, 11.9,1,1, 15.266, 10574.099, 365.961, 52869.534 24/08/19,19:54:35,15,11,1, 11.9,1,1, 15.266, 10574.119, 365.978, 52869.529 24/08/19,19:54:35,16,11,1, 11.9,1,1, 15.266, 10574.120, 365.986, 52869.590 24/08/19,19:54:35,17,11,1, 11.9,1,1, 15.266, 10574.097, 365.977, 52869.552 24/08/19,19:54:35,18,11,1, 11.9,1,1, 15.266, 10574.099, 365.964, 52869.568 24/08/19,19:54:35,19,11,1, 11.9,1,1, 15.266, 10574.118, 365.960, 52869.545 24/08/19,19:54:36,00,11,1, 11.9,1,1, 15.267, 10574.116, 365.960, 52869.545 24/08/19,19:54:36,01,11,1, 11.9,1,1, 15.267, 10574.107, 365.977, 52869.552 24/08/19,19:54:36,02,11,1, 11.9,1,1, 15.267, 10574.141, 365.962, 52869.487 24/08/19,19:54:36,03,11,1, 11.9,1,1, 15.267, 10574.124, 365.951, 52869.499 24/08/19,19:54:36,04,11,1, 11.9,1,1, 15.267, 10574.124, 365.953, 52869.494 24/08/19,19:54:36,05,11,1, 11.9,1,1, 15.267, 10574.089, 365.935, 52869.598 24/08/19,19:54:36,06,11,1, 11.9,1,1, 15.267, 10574.109, 365.937, 52869.570 24/08/19,19:54:36,07,11,1, 11.9,1,1, 15.267, 10574.089, 365.963, 52869.607 24/08/19,19:54:36,08,11,1, 11.9,1,1, 15.267, 10574.082, 365.953, 52869.592 24/08/19,19:54:36,09,11,1, 11.9,1,1, 15.267, 10574.094, 365.939, 52869.561 24/08/19,19:54:36,10,11,1, 11.9,1,1, 15.267, 10574.091, 365.946, 52869.584 24/08/19,19:54:36,11,11,1, 11.9,1,1, 15.267, 10574.089, 365.940, 52869.594 24/08/19,19:54:36,12,11,1, 11.9,1,1, 15.267, 10574.088, 365.922, 52869.594 24/08/19,19:54:36,13,11,1, 11.9,1,1, 15.267, 10574.083, 365.923, 52869.553 24/08/19,19:54:36,14,11,1, 11.9,1,1, 15.267, 10574.104, 365.917, 52869.638 24/08/19,19:54:36,15,11,1, 11.9,1,1, 15.267, 10574.102, 365.914, 52869.525 24/08/19,19:54:36,16,11,1, 11.9,1,1, 15.267, 10574.056, 365.907, 52869.510 24/08/19,19:54:36,17,11,1, 11.9,1,1, 15.267, 10574.077, 365.917, 52869.601 24/08/19,19:54:36,18,11,1, 11.9,1,1, 15.267, 10574.079, 365.927, 52869.639 24/08/19,19:54:36,19,11,1, 11.9,1,1, 15.267, 10574.065, 365.921, 52869.564 24/08/19,19:54:37,00,11,1, 11.9,1,1, 15.264, 10574.057, 365.921, 52869.564 24/08/19,19:54:37,01,11,1, 11.9,1,1, 15.264, 10574.103, 365.902, 52869.598 24/08/19,19:54:37,02,11,1, 11.9,1,1, 15.264, 10574.085, 365.898, 52869.566 24/08/19,19:54:37,03,11,1, 11.9,1,1, 15.264, 10574.103, 365.921, 52869.625 24/08/19,19:54:37,04,11,1, 11.9,1,1, 15.264, 10574.096, 365.914, 52869.570 24/08/19,19:54:37,05,11,1, 11.9,1,1, 15.264, 10574.072, 365.902, 52869.601 24/08/19,19:54:37,06,11,1, 11.9,1,1, 15.264, 10574.081, 365.932, 52869.605 24/08/19,19:54:37,07,11,1, 11.9,1,1, 15.264, 10574.080, 365.896, 52869.613 24/08/19,19:54:37,08,11,1, 11.9,1,1, 15.264, 10574.092, 365.880, 52869.534 24/08/19,19:54:37,09,11,1, 11.9,1,1, 15.264, 10574.099, 365.903, 52869.537 24/08/19,19:54:37,10,11,1, 11.9,1,1, 15.264, 10574.092, 365.916, 52869.624 24/08/19,19:54:37,11,11,1, 11.9,1,1, 15.264, 10574.072, 365.896, 52869.601 24/08/19,19:54:37,12,11,1, 11.9,1,1, 15.264, 10574.107, 365.905, 52869.703 24/08/19,19:54:37,13,11,1, 11.9,1,1, 15.264, 10574.078, 365.867, 52869.601 24/08/19,19:54:37,14,11,1, 11.9,1,1, 15.264, 10574.061, 365.868, 52869.616 24/08/19,19:54:37,15,11,1, 11.9,1,1, 15.264, 10574.053, 365.876, 52869.609 24/08/19,19:54:37,16,11,1, 11.9,1,1, 15.264, 10574.090, 365.888, 52869.535 24/08/19,19:54:37,17,11,1, 11.9,1,1, 15.264, 10574.090, 365.874, 52869.564 24/08/19,19:54:37,18,11,1, 11.9,1,1, 15.264, 10574.084, 365.900, 52869.572 24/08/19,19:54:37,19,11,1, 11.9,1,1, 15.264, 10574.087, 365.881, 52869.569 24/08/19,19:54:38,00,11,1, 11.8,1,1, 15.269, 10574.082, 365.881, 52869.569 24/08/19,19:54:38,01,11,1, 11.8,1,1, 15.269, 10574.113, 365.892, 52869.609 24/08/19,19:54:38,02,11,1, 11.8,1,1, 15.269, 10574.100, 365.884, 52869.634 24/08/19,19:54:38,03,11,1, 11.8,1,1, 15.269, 10574.054, 365.881, 52869.597 24/08/19,19:54:38,04,11,1, 11.8,1,1, 15.269, 10574.108, 365.891, 52869.581 24/08/19,19:54:38,05,11,1, 11.8,1,1, 15.269, 10574.101, 365.870, 52869.630 24/08/19,19:54:38,06,11,1, 11.8,1,1, 15.269, 10574.080, 365.872, 52869.625 24/08/19,19:54:38,07,11,1, 11.8,1,1, 15.269, 10574.089, 365.866, 52869.575 24/08/19,19:54:38,08,11,1, 11.8,1,1, 15.269, 10574.099, 365.877, 52869.672 24/08/19,19:54:38,09,11,1, 11.8,1,1, 15.269, 10574.097, 365.862, 52869.590 24/08/19,19:54:38,10,11,1, 11.8,1,1, 15.269, 10574.097, 365.856, 52869.609 24/08/19,19:54:38,11,11,1, 11.8,1,1, 15.269, 10574.094, 365.849, 52869.570 24/08/19,19:54:38,12,11,1, 11.8,1,1, 15.269, 10574.068, 365.873, 52869.630 24/08/19,19:54:38,13,11,1, 11.8,1,1, 15.269, 10574.124, 365.864, 52869.671 24/08/19,19:54:38,14,11,1, 11.8,1,1, 15.269, 10574.095, 365.865, 52869.557 24/08/19,19:54:38,15,11,1, 11.8,1,1, 15.269, 10574.064, 365.868, 52869.671 24/08/19,19:54:38,16,11,1, 11.8,1,1, 15.269, 10574.098, 365.859, 52869.583 24/08/19,19:54:38,17,11,1, 11.8,1,1, 15.269, 10574.102, 365.858, 52869.594 24/08/19,19:54:38,18,11,1, 11.8,1,1, 15.269, 10574.082, 365.847, 52869.596 24/08/19,19:54:38,19,11,1, 11.8,1,1, 15.269, 10574.093, 365.847, 52869.568 24/08/19,19:54:39,00,11,1, 11.9,1,1, 15.264, 10574.090, 365.847, 52869.568 24/08/19,19:54:39,01,11,1, 11.9,1,1, 15.264, 10574.093, 365.855, 52869.557 24/08/19,19:54:39,02,11,1, 11.9,1,1, 15.264, 10574.091, 365.860, 52869.577 24/08/19,19:54:39,03,11,1, 11.9,1,1, 15.264, 10574.074, 365.862, 52869.641 24/08/19,19:54:39,04,11,1, 11.9,1,1, 15.264, 10574.073, 365.828, 52869.602 24/08/19,19:54:39,05,11,1, 11.9,1,1, 15.264, 10574.076, 365.844, 52869.639 24/08/19,19:54:39,06,11,1, 11.9,1,1, 15.264, 10574.091, 365.837, 52869.643 24/08/19,19:54:39,07,11,1, 11.9,1,1, 15.264, 10574.086, 365.836, 52869.619 24/08/19,19:54:39,08,11,1, 11.9,1,1, 15.264, 10574.071, 365.837, 52869.658 24/08/19,19:54:39,09,11,1, 11.9,1,1, 15.264, 10574.084, 365.841, 52869.646 24/08/19,19:54:39,10,11,1, 11.9,1,1, 15.264, 10574.106, 365.834, 52869.623 24/08/19,19:54:39,11,11,1, 11.9,1,1, 15.264, 10574.086, 365.815, 52869.625 24/08/19,19:54:39,12,11,1, 11.9,1,1, 15.264, 10574.090, 365.840, 52869.603 24/08/19,19:54:39,13,11,1, 11.9,1,1, 15.264, 10574.108, 365.821, 52869.660 24/08/19,19:54:39,14,11,1, 11.9,1,1, 15.264, 10574.078, 365.817, 52869.657 24/08/19,19:54:39,15,11,1, 11.9,1,1, 15.264, 10574.084, 365.840, 52869.618 24/08/19,19:54:39,16,11,1, 11.9,1,1, 15.264, 10574.077, 365.811, 52869.700 24/08/19,19:54:39,17,11,1, 11.9,1,1, 15.264, 10574.085, 365.809, 52869.571 24/08/19,19:54:39,18,11,1, 11.9,1,1, 15.264, 10574.083, 365.830, 52869.589 24/08/19,19:54:39,19,11,1, 11.9,1,1, 15.264, 10574.076, 365.803, 52869.558 24/08/19,19:54:40,00,11,1, 12.0,1,1, 15.268, 10574.074, 365.803, 52869.558 24/08/19,19:54:40,01,11,1, 12.0,1,1, 15.268, 10574.088, 365.809, 52869.620 24/08/19,19:54:40,02,11,1, 12.0,1,1, 15.268, 10574.059, 365.818, 52869.634 24/08/19,19:54:40,03,11,1, 12.0,1,1, 15.268, 10574.087, 365.811, 52869.672 24/08/19,19:54:40,04,11,1, 12.0,1,1, 15.268, 10574.095, 365.796, 52869.582 24/08/19,19:54:40,05,11,1, 12.0,1,1, 15.268, 10574.093, 365.804, 52869.610 24/08/19,19:54:40,06,11,1, 12.0,1,1, 15.268, 10574.053, 365.824, 52869.605 24/08/19,19:54:40,07,11,1, 12.0,1,1, 15.268, 10574.090, 365.800, 52869.545 24/08/19,19:54:40,08,11,1, 12.0,1,1, 15.268, 10574.071, 365.818, 52869.646 24/08/19,19:54:40,09,11,1, 12.0,1,1, 15.268, 10574.080, 365.807, 52869.604 24/08/19,19:54:40,10,11,1, 12.0,1,1, 15.268, 10574.090, 365.785, 52869.586 24/08/19,19:54:40,11,11,1, 12.0,1,1, 15.268, 10574.090, 365.796, 52869.588 24/08/19,19:54:40,12,11,1, 12.0,1,1, 15.268, 10574.076, 365.770, 52869.580 24/08/19,19:54:40,13,11,1, 12.0,1,1, 15.268, 10574.090, 365.801, 52869.571 24/08/19,19:54:40,14,11,1, 12.0,1,1, 15.268, 10574.074, 365.800, 52869.656 24/08/19,19:54:40,15,11,1, 12.0,1,1, 15.268, 10574.079, 365.822, 52869.691 24/08/19,19:54:40,16,11,1, 12.0,1,1, 15.268, 10574.089, 365.794, 52869.615 24/08/19,19:54:40,17,11,1, 12.0,1,1, 15.268, 10574.105, 365.789, 52869.638 24/08/19,19:54:40,18,11,1, 12.0,1,1, 15.268, 10574.099, 365.798, 52869.598 24/08/19,19:54:40,19,11,1, 12.0,1,1, 15.268, 10574.075, 365.759, 52869.640 24/08/19,19:54:41,00,11,1, 11.9,1,1, 15.265, 10574.074, 365.759, 52869.640 24/08/19,19:54:41,01,11,1, 11.9,1,1, 15.265, 10574.075, 365.784, 52869.670 24/08/19,19:54:41,02,11,1, 11.9,1,1, 15.265, 10574.106, 365.769, 52869.543 24/08/19,19:54:41,03,11,1, 11.9,1,1, 15.265, 10574.105, 365.777, 52869.643 24/08/19,19:54:41,04,11,1, 11.9,1,1, 15.265, 10574.089, 365.780, 52869.669 24/08/19,19:54:41,05,11,1, 11.9,1,1, 15.265, 10574.109, 365.758, 52869.652 24/08/19,19:54:41,06,11,1, 11.9,1,1, 15.265, 10574.111, 365.783, 52869.567 24/08/19,19:54:41,07,11,1, 11.9,1,1, 15.265, 10574.108, 365.784, 52869.639 24/08/19,19:54:41,08,11,1, 11.9,1,1, 15.265, 10574.075, 365.763, 52869.543 24/08/19,19:54:41,09,11,1, 11.9,1,1, 15.265, 10574.098, 365.765, 52869.659 24/08/19,19:54:41,10,11,1, 11.9,1,1, 15.265, 10574.101, 365.764, 52869.606 24/08/19,19:54:41,11,11,1, 11.9,1,1, 15.265, 10574.075, 365.771, 52869.655 24/08/19,19:54:41,12,11,1, 11.9,1,1, 15.265, 10574.112, 365.760, 52869.638 24/08/19,19:54:41,13,11,1, 11.9,1,1, 15.265, 10574.103, 365.768, 52869.644 24/08/19,19:54:41,14,11,1, 11.9,1,1, 15.265, 10574.078, 365.773, 52869.623 24/08/19,19:54:41,15,11,1, 11.9,1,1, 15.265, 10574.100, 365.748, 52869.597 24/08/19,19:54:41,16,11,1, 11.9,1,1, 15.265, 10574.096, 365.762, 52869.636 24/08/19,19:54:41,17,11,1, 11.9,1,1, 15.265, 10574.092, 365.725, 52869.661 24/08/19,19:54:41,18,11,1, 11.9,1,1, 15.265, 10574.138, 365.757, 52869.601 24/08/19,19:54:41,19,11,1, 11.9,1,1, 15.265, 10574.122, 365.741, 52869.648 24/08/19,19:54:42,00,11,1, 12.0,1,1, 15.271, 10574.116, 365.741, 52869.648 24/08/19,19:54:42,01,11,1, 12.0,1,1, 15.271, 10574.123, 365.733, 52869.614 24/08/19,19:54:42,02,11,1, 12.0,1,1, 15.271, 10574.113, 365.722, 52869.605 24/08/19,19:54:42,03,11,1, 12.0,1,1, 15.271, 10574.100, 365.723, 52869.694 24/08/19,19:54:42,04,11,1, 12.0,1,1, 15.271, 10574.106, 365.736, 52869.670 24/08/19,19:54:42,05,11,1, 12.0,1,1, 15.271, 10574.106, 365.728, 52869.649 24/08/19,19:54:42,06,11,1, 12.0,1,1, 15.271, 10574.119, 365.719, 52869.639 24/08/19,19:54:42,07,11,1, 12.0,1,1, 15.271, 10574.104, 365.728, 52869.602 24/08/19,19:54:42,08,11,1, 12.0,1,1, 15.271, 10574.115, 365.732, 52869.649 24/08/19,19:54:42,09,11,1, 12.0,1,1, 15.271, 10574.093, 365.731, 52869.638 24/08/19,19:54:42,10,11,1, 12.0,1,1, 15.271, 10574.127, 365.717, 52869.623 24/08/19,19:54:42,11,11,1, 12.0,1,1, 15.271, 10574.100, 365.740, 52869.631 24/08/19,19:54:42,12,11,1, 12.0,1,1, 15.271, 10574.096, 365.697, 52869.682 24/08/19,19:54:42,13,11,1, 12.0,1,1, 15.271, 10574.106, 365.733, 52869.619 24/08/19,19:54:42,14,11,1, 12.0,1,1, 15.271, 10574.101, 365.713, 52869.677 24/08/19,19:54:42,15,11,1, 12.0,1,1, 15.271, 10574.137, 365.702, 52869.657 24/08/19,19:54:42,16,11,1, 12.0,1,1, 15.271, 10574.122, 365.725, 52869.712 24/08/19,19:54:42,17,11,1, 12.0,1,1, 15.271, 10574.118, 365.733, 52869.620 24/08/19,19:54:42,18,11,1, 12.0,1,1, 15.271, 10574.123, 365.725, 52869.658 24/08/19,19:54:42,19,11,1, 12.0,1,1, 15.271, 10574.113, 365.726, 52869.715 24/08/19,19:54:43,00,11,1, 11.9,1,1, 15.265, 10574.107, 365.726, 52869.715 24/08/19,19:54:43,01,11,1, 11.9,1,1, 15.265, 10574.135, 365.698, 52869.648 24/08/19,19:54:43,02,11,1, 11.9,1,1, 15.265, 10574.123, 365.690, 52869.620 24/08/19,19:54:43,03,11,1, 11.9,1,1, 15.265, 10574.122, 365.711, 52869.722 24/08/19,19:54:43,04,11,1, 11.9,1,1, 15.265, 10574.120, 365.701, 52869.681 24/08/19,19:54:43,05,11,1, 11.9,1,1, 15.265, 10574.134, 365.679, 52869.615 24/08/19,19:54:43,06,11,1, 11.9,1,1, 15.265, 10574.137, 365.692, 52869.659 24/08/19,19:54:43,07,11,1, 11.9,1,1, 15.265, 10574.131, 365.691, 52869.684 24/08/19,19:54:43,08,11,1, 11.9,1,1, 15.265, 10574.117, 365.697, 52869.631 24/08/19,19:54:43,09,11,1, 11.9,1,1, 15.265, 10574.129, 365.687, 52869.605 24/08/19,19:54:43,10,11,1, 11.9,1,1, 15.265, 10574.134, 365.713, 52869.640 24/08/19,19:54:43,11,11,1, 11.9,1,1, 15.265, 10574.111, 365.693, 52869.677 24/08/19,19:54:43,12,11,1, 11.9,1,1, 15.265, 10574.089, 365.692, 52869.654 24/08/19,19:54:43,13,11,1, 11.9,1,1, 15.265, 10574.134, 365.690, 52869.637 24/08/19,19:54:43,14,11,1, 11.9,1,1, 15.265, 10574.120, 365.703, 52869.679 24/08/19,19:54:43,15,11,1, 11.9,1,1, 15.265, 10574.131, 365.680, 52869.566 24/08/19,19:54:43,16,11,1, 11.9,1,1, 15.265, 10574.132, 365.690, 52869.598 24/08/19,19:54:43,17,11,1, 11.9,1,1, 15.265, 10574.110, 365.671, 52869.666 24/08/19,19:54:43,18,11,1, 11.9,1,1, 15.265, 10574.114, 365.676, 52869.592 24/08/19,19:54:43,19,11,1, 11.9,1,1, 15.265, 10574.109, 365.681, 52869.583 24/08/19,19:54:44,00,11,1, 12.0,1,1, 15.265, 10574.107, 365.681, 52869.583 24/08/19,19:54:44,01,11,1, 12.0,1,1, 15.265, 10574.148, 365.668, 52869.628 24/08/19,19:54:44,02,11,1, 12.0,1,1, 15.265, 10574.133, 365.707, 52869.672 24/08/19,19:54:44,03,11,1, 12.0,1,1, 15.265, 10574.100, 365.684, 52869.682 24/08/19,19:54:44,04,11,1, 12.0,1,1, 15.265, 10574.138, 365.672, 52869.668 24/08/19,19:54:44,05,11,1, 12.0,1,1, 15.265, 10574.138, 365.685, 52869.719 24/08/19,19:54:44,06,11,1, 12.0,1,1, 15.265, 10574.119, 365.678, 52869.675 24/08/19,19:54:44,07,11,1, 12.0,1,1, 15.265, 10574.113, 365.676, 52869.711 24/08/19,19:54:44,08,11,1, 12.0,1,1, 15.265, 10574.137, 365.690, 52869.669 24/08/19,19:54:44,09,11,1, 12.0,1,1, 15.265, 10574.136, 365.682, 52869.650 24/08/19,19:54:44,10,11,1, 12.0,1,1, 15.265, 10574.137, 365.640, 52869.636 24/08/19,19:54:44,11,11,1, 12.0,1,1, 15.265, 10574.159, 365.662, 52869.717 24/08/19,19:54:44,12,11,1, 12.0,1,1, 15.265, 10574.132, 365.657, 52869.670 24/08/19,19:54:44,13,11,1, 12.0,1,1, 15.265, 10574.163, 365.650, 52869.629 24/08/19,19:54:44,14,11,1, 12.0,1,1, 15.265, 10574.172, 365.631, 52869.646 24/08/19,19:54:44,15,11,1, 12.0,1,1, 15.265, 10574.134, 365.635, 52869.604 24/08/19,19:54:44,16,11,1, 12.0,1,1, 15.265, 10574.129, 365.631, 52869.684 24/08/19,19:54:44,17,11,1, 12.0,1,1, 15.265, 10574.146, 365.636, 52869.675 24/08/19,19:54:44,18,11,1, 12.0,1,1, 15.265, 10574.130, 365.625, 52869.727 24/08/19,19:54:44,19,11,1, 12.0,1,1, 15.265, 10574.170, 365.655, 52869.708 24/08/19,19:54:45,00,12,1, 11.9,1,1, 15.268, 10574.166, 365.655, 52869.708 24/08/19,19:54:45,01,12,1, 11.9,1,1, 15.268, 10574.154, 365.644, 52869.713 24/08/19,19:54:45,02,12,1, 11.9,1,1, 15.268, 10574.141, 365.645, 52869.639 24/08/19,19:54:45,03,12,1, 11.9,1,1, 15.268, 10574.141, 365.662, 52869.662 24/08/19,19:54:45,04,12,1, 11.9,1,1, 15.268, 10574.142, 365.651, 52869.661 24/08/19,19:54:45,05,12,1, 11.9,1,1, 15.268, 10574.133, 365.627, 52869.717 24/08/19,19:54:45,06,12,1, 11.9,1,1, 15.268, 10574.134, 365.651, 52869.739 24/08/19,19:54:45,07,12,1, 11.9,1,1, 15.268, 10574.114, 365.611, 52869.700 24/08/19,19:54:45,08,12,1, 11.9,1,1, 15.268, 10574.148, 365.631, 52869.684 24/08/19,19:54:45,09,12,1, 11.9,1,1, 15.268, 10574.159, 365.643, 52869.636 24/08/19,19:54:45,10,12,1, 11.9,1,1, 15.268, 10574.168, 365.653, 52869.721 24/08/19,19:54:45,11,12,1, 11.9,1,1, 15.268, 10574.146, 365.633, 52869.735 24/08/19,19:54:45,12,12,1, 11.9,1,1, 15.268, 10574.131, 365.623, 52869.638 24/08/19,19:54:45,13,12,1, 11.9,1,1, 15.268, 10574.144, 365.623, 52869.696 24/08/19,19:54:45,14,12,1, 11.9,1,1, 15.268, 10574.166, 365.626, 52869.674 24/08/19,19:54:45,15,12,1, 11.9,1,1, 15.268, 10574.159, 365.607, 52869.648 24/08/19,19:54:45,16,12,1, 11.9,1,1, 15.268, 10574.161, 365.623, 52869.684 24/08/19,19:54:45,17,12,1, 11.9,1,1, 15.268, 10574.158, 365.624, 52869.693 24/08/19,19:54:45,18,12,1, 11.9,1,1, 15.268, 10574.165, 365.618, 52869.678 24/08/19,19:54:45,19,12,1, 11.9,1,1, 15.268, 10574.168, 365.607, 52869.691 24/08/19,19:54:46,00,12,1, 12.0,1,1, 15.264, 10574.166, 365.607, 52869.691 24/08/19,19:54:46,01,12,1, 12.0,1,1, 15.264, 10574.188, 365.600, 52869.676 24/08/19,19:54:46,02,12,1, 12.0,1,1, 15.264, 10574.158, 365.624, 52869.662 24/08/19,19:54:46,03,12,1, 12.0,1,1, 15.264, 10574.158, 365.606, 52869.646 24/08/19,19:54:46,04,12,1, 12.0,1,1, 15.264, 10574.143, 365.632, 52869.739 24/08/19,19:54:46,05,12,1, 12.0,1,1, 15.264, 10574.139, 365.609, 52869.720 24/08/19,19:54:46,06,12,1, 12.0,1,1, 15.264, 10574.137, 365.599, 52869.709 24/08/19,19:54:46,07,12,1, 12.0,1,1, 15.264, 10574.149, 365.630, 52869.734 24/08/19,19:54:46,08,12,1, 12.0,1,1, 15.264, 10574.139, 365.612, 52869.665 24/08/19,19:54:46,09,12,1, 12.0,1,1, 15.264, 10574.170, 365.632, 52869.693 24/08/19,19:54:46,10,12,1, 12.0,1,1, 15.264, 10574.147, 365.598, 52869.618 24/08/19,19:54:46,11,12,1, 12.0,1,1, 15.264, 10574.132, 365.591, 52869.688 24/08/19,19:54:46,12,12,1, 12.0,1,1, 15.264, 10574.125, 365.602, 52869.707 24/08/19,19:54:46,13,12,1, 12.0,1,1, 15.264, 10574.136, 365.593, 52869.715 24/08/19,19:54:46,14,12,1, 12.0,1,1, 15.264, 10574.158, 365.620, 52869.653 24/08/19,19:54:46,15,12,1, 12.0,1,1, 15.264, 10574.157, 365.593, 52869.636 24/08/19,19:54:46,16,12,1, 12.0,1,1, 15.264, 10574.169, 365.614, 52869.696 24/08/19,19:54:46,17,12,1, 12.0,1,1, 15.264, 10574.146, 365.614, 52869.662 24/08/19,19:54:46,18,12,1, 12.0,1,1, 15.264, 10574.162, 365.624, 52869.674 24/08/19,19:54:46,19,12,1, 12.0,1,1, 15.264, 10574.159, 365.617, 52869.703 24/08/19,19:54:47,00,12,1, 11.9,1,1, 15.268, 10574.157, 365.617, 52869.703 24/08/19,19:54:47,01,12,1, 11.9,1,1, 15.268, 10574.173, 365.632, 52869.678 24/08/19,19:54:47,02,12,1, 11.9,1,1, 15.268, 10574.187, 365.610, 52869.676 24/08/19,19:54:47,03,12,1, 11.9,1,1, 15.268, 10574.173, 365.596, 52869.697 24/08/19,19:54:47,04,12,1, 11.9,1,1, 15.268, 10574.177, 365.592, 52869.706 24/08/19,19:54:47,05,12,1, 11.9,1,1, 15.268, 10574.206, 365.610, 52869.686 24/08/19,19:54:47,06,12,1, 11.9,1,1, 15.268, 10574.161, 365.599, 52869.697 24/08/19,19:54:47,07,12,1, 11.9,1,1, 15.268, 10574.170, 365.590, 52869.725 24/08/19,19:54:47,08,12,1, 11.9,1,1, 15.268, 10574.166, 365.566, 52869.677 24/08/19,19:54:47,09,12,1, 11.9,1,1, 15.268, 10574.172, 365.581, 52869.663 24/08/19,19:54:47,10,12,1, 11.9,1,1, 15.268, 10574.208, 365.592, 52869.682 24/08/19,19:54:47,11,12,1, 11.9,1,1, 15.268, 10574.175, 365.587, 52869.739 24/08/19,19:54:47,12,12,1, 11.9,1,1, 15.268, 10574.155, 365.584, 52869.739 24/08/19,19:54:47,13,12,1, 11.9,1,1, 15.268, 10574.183, 365.569, 52869.691 24/08/19,19:54:47,14,12,1, 11.9,1,1, 15.268, 10574.167, 365.562, 52869.639 24/08/19,19:54:47,15,12,1, 11.9,1,1, 15.268, 10574.182, 365.566, 52869.726 24/08/19,19:54:47,16,12,1, 11.9,1,1, 15.268, 10574.168, 365.574, 52869.709 24/08/19,19:54:47,17,12,1, 11.9,1,1, 15.268, 10574.159, 365.549, 52869.693 24/08/19,19:54:47,18,12,1, 11.9,1,1, 15.268, 10574.177, 365.573, 52869.736 24/08/19,19:54:47,19,12,1, 11.9,1,1, 15.268, 10574.176, 365.534, 52869.639 24/08/19,19:54:48,00,11,1, 11.9,1,1, 15.264, 10574.174, 365.534, 52869.639 24/08/19,19:54:48,01,11,1, 11.9,1,1, 15.264, 10574.178, 365.554, 52869.727 24/08/19,19:54:48,02,11,1, 11.9,1,1, 15.264, 10574.198, 365.573, 52869.710 24/08/19,19:54:48,03,11,1, 11.9,1,1, 15.264, 10574.199, 365.557, 52869.740 24/08/19,19:54:48,04,11,1, 11.9,1,1, 15.264, 10574.191, 365.552, 52869.718 24/08/19,19:54:48,05,11,1, 11.9,1,1, 15.264, 10574.189, 365.560, 52869.712 24/08/19,19:54:48,06,11,1, 11.9,1,1, 15.264, 10574.157, 365.553, 52869.686 24/08/19,19:54:48,07,11,1, 11.9,1,1, 15.264, 10574.176, 365.568, 52869.782 24/08/19,19:54:48,08,11,1, 11.9,1,1, 15.264, 10574.166, 365.551, 52869.746 24/08/19,19:54:48,09,11,1, 11.9,1,1, 15.264, 10574.175, 365.559, 52869.680 24/08/19,19:54:48,10,11,1, 11.9,1,1, 15.264, 10574.200, 365.569, 52869.711 24/08/19,19:54:48,11,11,1, 11.9,1,1, 15.264, 10574.184, 365.552, 52869.675 24/08/19,19:54:48,12,11,1, 11.9,1,1, 15.264, 10574.182, 365.541, 52869.683 24/08/19,19:54:48,13,11,1, 11.9,1,1, 15.264, 10574.165, 365.558, 52869.671 24/08/19,19:54:48,14,11,1, 11.9,1,1, 15.264, 10574.197, 365.532, 52869.759 24/08/19,19:54:48,15,11,1, 11.9,1,1, 15.264, 10574.173, 365.559, 52869.624 24/08/19,19:54:48,16,11,1, 11.9,1,1, 15.264, 10574.174, 365.587, 52869.763 24/08/19,19:54:48,17,11,1, 11.9,1,1, 15.264, 10574.170, 365.573, 52869.733 24/08/19,19:54:48,18,11,1, 11.9,1,1, 15.264, 10574.149, 365.559, 52869.657 24/08/19,19:54:48,19,11,1, 11.9,1,1, 15.264, 10574.157, 365.553, 52869.715 24/08/19,19:54:49,00,10,1, 11.9,1,1, 15.266, 10574.149, 365.553, 52869.715 24/08/19,19:54:49,01,10,1, 11.9,1,1, 15.266, 10574.201, 365.557, 52869.587 24/08/19,19:54:49,02,10,1, 11.9,1,1, 15.266, 10574.182, 365.562, 52869.754 24/08/19,19:54:49,03,10,1, 11.9,1,1, 15.266, 10574.173, 365.551, 52869.680 24/08/19,19:54:49,04,10,1, 11.9,1,1, 15.266, 10574.188, 365.552, 52869.708 24/08/19,19:54:49,05,10,1, 11.9,1,1, 15.266, 10574.208, 365.538, 52869.753 24/08/19,19:54:49,06,10,1, 11.9,1,1, 15.266, 10574.193, 365.538, 52869.667 24/08/19,19:54:49,07,10,1, 11.9,1,1, 15.266, 10574.190, 365.576, 52869.751 24/08/19,19:54:49,08,10,1, 11.9,1,1, 15.266, 10574.216, 365.561, 52869.773 24/08/19,19:54:49,09,10,1, 11.9,1,1, 15.266, 10574.179, 365.551, 52869.688 24/08/19,19:54:49,10,10,1, 11.9,1,1, 15.266, 10574.188, 365.533, 52869.693 24/08/19,19:54:49,11,10,1, 11.9,1,1, 15.266, 10574.166, 365.533, 52869.761 24/08/19,19:54:49,12,10,1, 11.9,1,1, 15.266, 10574.206, 365.510, 52869.700 24/08/19,19:54:49,13,10,1, 11.9,1,1, 15.266, 10574.191, 365.540, 52869.691 24/08/19,19:54:49,14,10,1, 11.9,1,1, 15.266, 10574.200, 365.535, 52869.689 24/08/19,19:54:49,15,10,1, 11.9,1,1, 15.266, 10574.189, 365.565, 52869.644 24/08/19,19:54:49,16,10,1, 11.9,1,1, 15.266, 10574.191, 365.551, 52869.706 24/08/19,19:54:49,17,10,1, 11.9,1,1, 15.266, 10574.212, 365.557, 52869.747 24/08/19,19:54:49,18,10,1, 11.9,1,1, 15.266, 10574.206, 365.521, 52869.762 24/08/19,19:54:49,19,10,1, 11.9,1,1, 15.266, 10574.225, 365.550, 52869.731 24/08/19,19:54:50,00,11,1, 11.9,1,1, 15.268, 10574.224, 365.550, 52869.731 24/08/19,19:54:50,01,11,1, 11.9,1,1, 15.268, 10574.202, 365.542, 52869.733 24/08/19,19:54:50,02,11,1, 11.9,1,1, 15.268, 10574.222, 365.560, 52869.730 24/08/19,19:54:50,03,11,1, 11.9,1,1, 15.268, 10574.186, 365.523, 52869.703 24/08/19,19:54:50,04,11,1, 11.9,1,1, 15.268, 10574.228, 365.537, 52869.749 24/08/19,19:54:50,05,11,1, 11.9,1,1, 15.268, 10574.220, 365.517, 52869.809 24/08/19,19:54:50,06,11,1, 11.9,1,1, 15.268, 10574.208, 365.511, 52869.711 24/08/19,19:54:50,07,11,1, 11.9,1,1, 15.268, 10574.219, 365.526, 52869.644 24/08/19,19:54:50,08,11,1, 11.9,1,1, 15.268, 10574.226, 365.521, 52869.717 24/08/19,19:54:50,09,11,1, 11.9,1,1, 15.268, 10574.238, 365.506, 52869.727 24/08/19,19:54:50,10,11,1, 11.9,1,1, 15.268, 10574.206, 365.515, 52869.743 24/08/19,19:54:50,11,11,1, 11.9,1,1, 15.268, 10574.202, 365.528, 52869.729 24/08/19,19:54:50,12,11,1, 11.9,1,1, 15.268, 10574.234, 365.514, 52869.735 24/08/19,19:54:50,13,11,1, 11.9,1,1, 15.268, 10574.237, 365.530, 52869.743 24/08/19,19:54:50,14,11,1, 11.9,1,1, 15.268, 10574.232, 365.509, 52869.769 24/08/19,19:54:50,15,11,1, 11.9,1,1, 15.268, 10574.205, 365.518, 52869.772 24/08/19,19:54:50,16,11,1, 11.9,1,1, 15.268, 10574.239, 365.528, 52869.783 24/08/19,19:54:50,17,11,1, 11.9,1,1, 15.268, 10574.223, 365.507, 52869.737 24/08/19,19:54:50,18,11,1, 11.9,1,1, 15.268, 10574.227, 365.517, 52869.808 24/08/19,19:54:50,19,11,1, 11.9,1,1, 15.268, 10574.227, 365.530, 52869.774 24/08/19,19:54:51,00,11,1, 11.9,1,1, 15.265, 10574.224, 365.530, 52869.774 24/08/19,19:54:51,01,11,1, 11.9,1,1, 15.265, 10574.243, 365.503, 52869.795 24/08/19,19:54:51,02,11,1, 11.9,1,1, 15.265, 10574.246, 365.532, 52869.726 24/08/19,19:54:51,03,11,1, 11.9,1,1, 15.265, 10574.243, 365.533, 52869.772 24/08/19,19:54:51,04,11,1, 11.9,1,1, 15.265, 10574.260, 365.543, 52869.826 24/08/19,19:54:51,05,11,1, 11.9,1,1, 15.265, 10574.252, 365.520, 52869.771 24/08/19,19:54:51,06,11,1, 11.9,1,1, 15.265, 10574.246, 365.514, 52869.754 24/08/19,19:54:51,07,11,1, 11.9,1,1, 15.265, 10574.255, 365.509, 52869.717 24/08/19,19:54:51,08,11,1, 11.9,1,1, 15.265, 10574.260, 365.534, 52869.748 24/08/19,19:54:51,09,11,1, 11.9,1,1, 15.265, 10574.232, 365.507, 52869.755 24/08/19,19:54:51,10,11,1, 11.9,1,1, 15.265, 10574.259, 365.487, 52869.793 24/08/19,19:54:51,11,11,1, 11.9,1,1, 15.265, 10574.249, 365.513, 52869.828 24/08/19,19:54:51,12,11,1, 11.9,1,1, 15.265, 10574.228, 365.506, 52869.715 24/08/19,19:54:51,13,11,1, 11.9,1,1, 15.265, 10574.219, 365.497, 52869.760 24/08/19,19:54:51,14,11,1, 11.9,1,1, 15.265, 10574.243, 365.496, 52869.731 24/08/19,19:54:51,15,11,1, 11.9,1,1, 15.265, 10574.252, 365.495, 52869.755 24/08/19,19:54:51,16,11,1, 11.9,1,1, 15.265, 10574.234, 365.512, 52869.705 24/08/19,19:54:51,17,11,1, 11.9,1,1, 15.265, 10574.262, 365.501, 52869.691 24/08/19,19:54:51,18,11,1, 11.9,1,1, 15.265, 10574.256, 365.485, 52869.695 24/08/19,19:54:51,19,11,1, 11.9,1,1, 15.265, 10574.241, 365.512, 52869.792 24/08/19,19:54:52,00,11,1, 12.0,1,1, 15.265, 10574.232, 365.512, 52869.792 24/08/19,19:54:52,01,11,1, 12.0,1,1, 15.265, 10574.247, 365.459, 52869.692 24/08/19,19:54:52,02,11,1, 12.0,1,1, 15.265, 10574.259, 365.510, 52869.762 24/08/19,19:54:52,03,11,1, 12.0,1,1, 15.265, 10574.229, 365.500, 52869.755 24/08/19,19:54:52,04,11,1, 12.0,1,1, 15.265, 10574.262, 365.482, 52869.777 24/08/19,19:54:52,05,11,1, 12.0,1,1, 15.265, 10574.225, 365.495, 52869.793 24/08/19,19:54:52,06,11,1, 12.0,1,1, 15.265, 10574.247, 365.461, 52869.773 24/08/19,19:54:52,07,11,1, 12.0,1,1, 15.265, 10574.237, 365.469, 52869.708 24/08/19,19:54:52,08,11,1, 12.0,1,1, 15.265, 10574.229, 365.478, 52869.768 24/08/19,19:54:52,09,11,1, 12.0,1,1, 15.265, 10574.252, 365.492, 52869.710 24/08/19,19:54:52,10,11,1, 12.0,1,1, 15.265, 10574.236, 365.474, 52869.782 24/08/19,19:54:52,11,11,1, 12.0,1,1, 15.265, 10574.220, 365.491, 52869.728 24/08/19,19:54:52,12,11,1, 12.0,1,1, 15.265, 10574.251, 365.484, 52869.761 24/08/19,19:54:52,13,11,1, 12.0,1,1, 15.265, 10574.265, 365.463, 52869.753 24/08/19,19:54:52,14,11,1, 12.0,1,1, 15.265, 10574.258, 365.472, 52869.769 24/08/19,19:54:52,15,11,1, 12.0,1,1, 15.265, 10574.264, 365.467, 52869.751 24/08/19,19:54:52,16,11,1, 12.0,1,1, 15.265, 10574.229, 365.469, 52869.775 24/08/19,19:54:52,17,11,1, 12.0,1,1, 15.265, 10574.251, 365.449, 52869.780 24/08/19,19:54:52,18,11,1, 12.0,1,1, 15.265, 10574.243, 365.445, 52869.789 24/08/19,19:54:52,19,11,1, 12.0,1,1, 15.265, 10574.254, 365.448, 52869.770 24/08/19,19:54:53,00,11,1, 11.9,1,1, 15.265, 10574.249, 365.448, 52869.770 24/08/19,19:54:53,01,11,1, 11.9,1,1, 15.265, 10574.240, 365.445, 52869.745 24/08/19,19:54:53,02,11,1, 11.9,1,1, 15.265, 10574.250, 365.459, 52869.747 24/08/19,19:54:53,03,11,1, 11.9,1,1, 15.265, 10574.261, 365.453, 52869.776 24/08/19,19:54:53,04,11,1, 11.9,1,1, 15.265, 10574.225, 365.436, 52869.749 24/08/19,19:54:53,05,11,1, 11.9,1,1, 15.265, 10574.252, 365.453, 52869.804 24/08/19,19:54:53,06,11,1, 11.9,1,1, 15.265, 10574.251, 365.443, 52869.724 24/08/19,19:54:53,07,11,1, 11.9,1,1, 15.265, 10574.246, 365.442, 52869.753 24/08/19,19:54:53,08,11,1, 11.9,1,1, 15.265, 10574.233, 365.438, 52869.754 24/08/19,19:54:53,09,11,1, 11.9,1,1, 15.265, 10574.247, 365.457, 52869.758 24/08/19,19:54:53,10,11,1, 11.9,1,1, 15.265, 10574.239, 365.444, 52869.791 24/08/19,19:54:53,11,11,1, 11.9,1,1, 15.265, 10574.243, 365.425, 52869.715 24/08/19,19:54:53,12,11,1, 11.9,1,1, 15.265, 10574.245, 365.417, 52869.748 24/08/19,19:54:53,13,11,1, 11.9,1,1, 15.265, 10574.236, 365.429, 52869.788 24/08/19,19:54:53,14,11,1, 11.9,1,1, 15.265, 10574.262, 365.412, 52869.787 24/08/19,19:54:53,15,11,1, 11.9,1,1, 15.265, 10574.236, 365.425, 52869.800 24/08/19,19:54:53,16,11,1, 11.9,1,1, 15.265, 10574.240, 365.419, 52869.732 24/08/19,19:54:53,17,11,1, 11.9,1,1, 15.265, 10574.239, 365.401, 52869.743 24/08/19,19:54:53,18,11,1, 11.9,1,1, 15.265, 10574.235, 365.410, 52869.749 24/08/19,19:54:53,19,11,1, 11.9,1,1, 15.265, 10574.230, 365.408, 52869.764 24/08/19,19:54:54,00,10,1, 11.9,1,1, 15.265, 10574.224, 365.408, 52869.764 24/08/19,19:54:54,01,10,1, 11.9,1,1, 15.265, 10574.227, 365.402, 52869.772 24/08/19,19:54:54,02,10,1, 11.9,1,1, 15.265, 10574.217, 365.391, 52869.789 24/08/19,19:54:54,03,10,1, 11.9,1,1, 15.265, 10574.216, 365.401, 52869.765 24/08/19,19:54:54,04,10,1, 11.9,1,1, 15.265, 10574.199, 365.391, 52869.745 24/08/19,19:54:54,05,10,1, 11.9,1,1, 15.265, 10574.259, 365.402, 52869.804 24/08/19,19:54:54,06,10,1, 11.9,1,1, 15.265, 10574.205, 365.391, 52869.795 24/08/19,19:54:54,07,10,1, 11.9,1,1, 15.265, 10574.223, 365.383, 52869.765 24/08/19,19:54:54,08,10,1, 11.9,1,1, 15.265, 10574.237, 365.379, 52869.809 24/08/19,19:54:54,09,10,1, 11.9,1,1, 15.265, 10574.205, 365.377, 52869.804 24/08/19,19:54:54,10,10,1, 11.9,1,1, 15.265, 10574.208, 365.348, 52869.795 24/08/19,19:54:54,11,10,1, 11.9,1,1, 15.265, 10574.207, 365.376, 52869.804 24/08/19,19:54:54,12,10,1, 11.9,1,1, 15.265, 10574.205, 365.369, 52869.753 24/08/19,19:54:54,13,10,1, 11.9,1,1, 15.265, 10574.239, 365.354, 52869.766 24/08/19,19:54:54,14,10,1, 11.9,1,1, 15.265, 10574.222, 365.363, 52869.780 24/08/19,19:54:54,15,10,1, 11.9,1,1, 15.265, 10574.217, 365.359, 52869.725 24/08/19,19:54:54,16,10,1, 11.9,1,1, 15.265, 10574.206, 365.353, 52869.775 24/08/19,19:54:54,17,10,1, 11.9,1,1, 15.265, 10574.227, 365.359, 52869.791 24/08/19,19:54:54,18,10,1, 11.9,1,1, 15.265, 10574.228, 365.360, 52869.798 24/08/19,19:54:54,19,10,1, 11.9,1,1, 15.265, 10574.226, 365.354, 52869.830 24/08/19,19:54:55,00,10,1, 11.9,1,1, 15.262, 10574.224, 365.354, 52869.830 24/08/19,19:54:55,01,10,1, 11.9,1,1, 15.262, 10574.203, 365.355, 52869.834 24/08/19,19:54:55,02,10,1, 11.9,1,1, 15.262, 10574.212, 365.346, 52869.783 24/08/19,19:54:55,03,10,1, 11.9,1,1, 15.262, 10574.191, 365.357, 52869.857 24/08/19,19:54:55,04,10,1, 11.9,1,1, 15.262, 10574.212, 365.349, 52869.782 24/08/19,19:54:55,05,10,1, 11.9,1,1, 15.262, 10574.201, 365.343, 52869.765 24/08/19,19:54:55,06,10,1, 11.9,1,1, 15.262, 10574.228, 365.345, 52869.805 24/08/19,19:54:55,07,10,1, 11.9,1,1, 15.262, 10574.193, 365.333, 52869.793 24/08/19,19:54:55,08,10,1, 11.9,1,1, 15.262, 10574.206, 365.330, 52869.790 24/08/19,19:54:55,09,10,1, 11.9,1,1, 15.262, 10574.205, 365.339, 52869.736 24/08/19,19:54:55,10,10,1, 11.9,1,1, 15.262, 10574.211, 365.371, 52869.822 24/08/19,19:54:55,11,10,1, 11.9,1,1, 15.262, 10574.212, 365.321, 52869.837 24/08/19,19:54:55,12,10,1, 11.9,1,1, 15.262, 10574.226, 365.321, 52869.768 24/08/19,19:54:55,13,10,1, 11.9,1,1, 15.262, 10574.198, 365.315, 52869.740 24/08/19,19:54:55,14,10,1, 11.9,1,1, 15.262, 10574.194, 365.307, 52869.834 24/08/19,19:54:55,15,10,1, 11.9,1,1, 15.262, 10574.218, 365.310, 52869.739 24/08/19,19:54:55,16,10,1, 11.9,1,1, 15.262, 10574.217, 365.330, 52869.737 24/08/19,19:54:55,17,10,1, 11.9,1,1, 15.262, 10574.211, 365.303, 52869.798 24/08/19,19:54:55,18,10,1, 11.9,1,1, 15.262, 10574.212, 365.292, 52869.790 24/08/19,19:54:55,19,10,1, 11.9,1,1, 15.262, 10574.206, 365.304, 52869.803 24/08/19,19:54:56,00,10,1, 11.9,1,1, 15.262, 10574.199, 365.304, 52869.803 24/08/19,19:54:56,01,10,1, 11.9,1,1, 15.262, 10574.215, 365.299, 52869.853 24/08/19,19:54:56,02,10,1, 11.9,1,1, 15.262, 10574.231, 365.288, 52869.846 24/08/19,19:54:56,03,10,1, 11.9,1,1, 15.262, 10574.190, 365.303, 52869.855 24/08/19,19:54:56,04,10,1, 11.9,1,1, 15.262, 10574.207, 365.313, 52869.810 24/08/19,19:54:56,05,10,1, 11.9,1,1, 15.262, 10574.188, 365.278, 52869.820 24/08/19,19:54:56,06,10,1, 11.9,1,1, 15.262, 10574.184, 365.281, 52869.799 24/08/19,19:54:56,07,10,1, 11.9,1,1, 15.262, 10574.195, 365.295, 52869.852 24/08/19,19:54:56,08,10,1, 11.9,1,1, 15.262, 10574.172, 365.272, 52869.797 24/08/19,19:54:56,09,10,1, 11.9,1,1, 15.262, 10574.193, 365.296, 52869.791 24/08/19,19:54:56,10,10,1, 11.9,1,1, 15.262, 10574.175, 365.280, 52869.791 24/08/19,19:54:56,11,10,1, 11.9,1,1, 15.262, 10574.185, 365.301, 52869.850 24/08/19,19:54:56,12,10,1, 11.9,1,1, 15.262, 10574.170, 365.295, 52869.833 24/08/19,19:54:56,13,10,1, 11.9,1,1, 15.262, 10574.205, 365.289, 52869.858 24/08/19,19:54:56,14,10,1, 11.9,1,1, 15.262, 10574.193, 365.278, 52869.878 24/08/19,19:54:56,15,10,1, 11.9,1,1, 15.262, 10574.187, 365.276, 52869.842 24/08/19,19:54:56,16,10,1, 11.9,1,1, 15.262, 10574.201, 365.269, 52869.809 24/08/19,19:54:56,17,10,1, 11.9,1,1, 15.262, 10574.202, 365.284, 52869.941 24/08/19,19:54:56,18,10,1, 11.9,1,1, 15.262, 10574.190, 365.272, 52869.832 24/08/19,19:54:56,19,10,1, 11.9,1,1, 15.262, 10574.197, 365.264, 52869.807 24/08/19,19:54:57,00,10,1, 11.9,1,1, 15.263, 10574.191, 365.264, 52869.807 24/08/19,19:54:57,01,10,1, 11.9,1,1, 15.263, 10574.185, 365.293, 52869.784 24/08/19,19:54:57,02,10,1, 11.9,1,1, 15.263, 10574.215, 365.292, 52869.894 24/08/19,19:54:57,03,10,1, 11.9,1,1, 15.263, 10574.235, 365.308, 52869.925 24/08/19,19:54:57,04,10,1, 11.9,1,1, 15.263, 10574.237, 365.309, 52869.988 24/08/19,19:54:57,05,10,1, 11.9,1,1, 15.263, 10574.203, 365.307, 52869.967 24/08/19,19:54:57,06,10,1, 11.9,1,1, 15.263, 10574.239, 365.299, 52869.965 24/08/19,19:54:57,07,10,1, 11.9,1,1, 15.263, 10574.204, 365.291, 52869.936 24/08/19,19:54:57,08,10,1, 11.9,1,1, 15.263, 10574.200, 365.311, 52869.974 24/08/19,19:54:57,09,10,1, 11.9,1,1, 15.263, 10574.209, 365.304, 52869.942 24/08/19,19:54:57,10,10,1, 11.9,1,1, 15.263, 10574.231, 365.292, 52869.976 24/08/19,19:54:57,11,10,1, 11.9,1,1, 15.263, 10574.227, 365.308, 52870.002 24/08/19,19:54:57,12,10,1, 11.9,1,1, 15.263, 10574.192, 365.286, 52869.952 24/08/19,19:54:57,13,10,1, 11.9,1,1, 15.263, 10574.217, 365.282, 52869.940 24/08/19,19:54:57,14,10,1, 11.9,1,1, 15.263, 10574.203, 365.300, 52869.962 24/08/19,19:54:57,15,10,1, 11.9,1,1, 15.263, 10574.218, 365.286, 52869.992 24/08/19,19:54:57,16,10,1, 11.9,1,1, 15.263, 10574.209, 365.271, 52869.948 24/08/19,19:54:57,17,10,1, 11.9,1,1, 15.263, 10574.216, 365.262, 52869.923 24/08/19,19:54:57,18,10,1, 11.9,1,1, 15.263, 10574.234, 365.286, 52869.973 24/08/19,19:54:57,19,10,1, 11.9,1,1, 15.263, 10574.221, 365.288, 52869.985 24/08/19,19:54:58,00,11,1, 11.9,1,1, 15.263, 10574.216, 365.288, 52869.985 24/08/19,19:54:58,01,11,1, 11.9,1,1, 15.263, 10574.222, 365.289, 52870.006 24/08/19,19:54:58,02,11,1, 11.9,1,1, 15.263, 10574.239, 365.302, 52870.003 24/08/19,19:54:58,03,11,1, 11.9,1,1, 15.263, 10574.237, 365.299, 52870.007 24/08/19,19:54:58,04,11,1, 11.9,1,1, 15.263, 10574.250, 365.291, 52870.013 24/08/19,19:54:58,05,11,1, 11.9,1,1, 15.263, 10574.252, 365.282, 52869.902 24/08/19,19:54:58,06,11,1, 11.9,1,1, 15.263, 10574.228, 365.276, 52869.917 24/08/19,19:54:58,07,11,1, 11.9,1,1, 15.263, 10574.241, 365.284, 52869.972 24/08/19,19:54:58,08,11,1, 11.9,1,1, 15.263, 10574.241, 365.304, 52869.980 24/08/19,19:54:58,09,11,1, 11.9,1,1, 15.263, 10574.251, 365.290, 52869.986 24/08/19,19:54:58,10,11,1, 11.9,1,1, 15.263, 10574.246, 365.284, 52870.063 24/08/19,19:54:58,11,11,1, 11.9,1,1, 15.263, 10574.248, 365.294, 52869.988 24/08/19,19:54:58,12,11,1, 11.9,1,1, 15.263, 10574.245, 365.299, 52869.981 24/08/19,19:54:58,13,11,1, 11.9,1,1, 15.263, 10574.256, 365.293, 52869.930 24/08/19,19:54:58,14,11,1, 11.9,1,1, 15.263, 10574.239, 365.299, 52869.981 24/08/19,19:54:58,15,11,1, 11.9,1,1, 15.263, 10574.255, 365.291, 52870.016 24/08/19,19:54:58,16,11,1, 11.9,1,1, 15.263, 10574.286, 365.286, 52869.994 24/08/19,19:54:58,17,11,1, 11.9,1,1, 15.263, 10574.264, 365.291, 52869.989 24/08/19,19:54:58,18,11,1, 11.9,1,1, 15.263, 10574.267, 365.294, 52869.983 24/08/19,19:54:58,19,11,1, 11.9,1,1, 15.263, 10574.263, 365.287, 52869.995 24/08/19,19:54:59,00,11,1, 11.9,1,1, 15.265, 10574.257, 365.287, 52869.995 24/08/19,19:54:59,01,11,1, 11.9,1,1, 15.265, 10574.301, 365.259, 52869.907 24/08/19,19:54:59,02,11,1, 11.9,1,1, 15.265, 10574.293, 365.297, 52869.969 24/08/19,19:54:59,03,11,1, 11.9,1,1, 15.265, 10574.293, 365.292, 52869.956 24/08/19,19:54:59,04,11,1, 11.9,1,1, 15.265, 10574.270, 365.288, 52869.995 24/08/19,19:54:59,05,11,1, 11.9,1,1, 15.265, 10574.300, 365.281, 52869.997 24/08/19,19:54:59,06,11,1, 11.9,1,1, 15.265, 10574.298, 365.320, 52870.072 24/08/19,19:54:59,07,11,1, 11.9,1,1, 15.265, 10574.288, 365.310, 52870.056 24/08/19,19:54:59,08,11,1, 11.9,1,1, 15.265, 10574.308, 365.299, 52870.049 24/08/19,19:54:59,09,11,1, 11.9,1,1, 15.265, 10574.309, 365.301, 52870.007 24/08/19,19:54:59,10,11,1, 11.9,1,1, 15.265, 10574.298, 365.292, 52870.011 24/08/19,19:54:59,11,11,1, 11.9,1,1, 15.265, 10574.338, 365.296, 52870.027 24/08/19,19:54:59,12,11,1, 11.9,1,1, 15.265, 10574.312, 365.281, 52869.970 24/08/19,19:54:59,13,11,1, 11.9,1,1, 15.265, 10574.327, 365.281, 52869.951 24/08/19,19:54:59,14,11,1, 11.9,1,1, 15.265, 10574.324, 365.297, 52870.041 24/08/19,19:54:59,15,11,1, 11.9,1,1, 15.265, 10574.332, 365.295, 52870.014 24/08/19,19:54:59,16,11,1, 11.9,1,1, 15.265, 10574.338, 365.313, 52870.001 24/08/19,19:54:59,17,11,1, 11.9,1,1, 15.265, 10574.347, 365.297, 52870.008 24/08/19,19:54:59,18,11,1, 11.9,1,1, 15.265, 10574.340, 365.307, 52870.054 24/08/19,19:54:59,19,11,1, 11.9,1,1, 15.265, 10574.327, 365.297, 52870.073 24/08/19,19:55:00,00,09,1, 11.9,1,1, 15.267, 10574.324, 365.297, 52870.073 24/08/19,19:55:00,01,09,1, 11.9,1,1, 15.267, 10574.360, 365.307, 52870.031 24/08/19,19:55:00,02,09,1, 11.9,1,1, 15.267, 10574.322, 365.282, 52869.964 24/08/19,19:55:00,03,09,1, 11.9,1,1, 15.267, 10574.331, 365.283, 52869.910 24/08/19,19:55:00,04,09,1, 11.9,1,1, 15.267, 10574.350, 365.323, 52869.899 24/08/19,19:55:00,05,09,1, 11.9,1,1, 15.267, 10574.355, 365.292, 52869.914 24/08/19,19:55:00,06,09,1, 11.9,1,1, 15.267, 10574.390, 365.290, 52869.842 24/08/19,19:55:00,07,09,1, 11.9,1,1, 15.267, 10574.385, 365.295, 52869.949 24/08/19,19:55:00,08,09,1, 11.9,1,1, 15.267, 10574.371, 365.300, 52869.859 24/08/19,19:55:00,09,09,1, 11.9,1,1, 15.267, 10574.380, 365.283, 52869.924 24/08/19,19:55:00,10,09,1, 11.9,1,1, 15.267, 10574.373, 365.272, 52869.871 24/08/19,19:55:00,11,09,1, 11.9,1,1, 15.267, 10574.394, 365.284, 52869.882 24/08/19,19:55:00,12,09,1, 11.9,1,1, 15.267, 10574.414, 365.288, 52869.972 24/08/19,19:55:00,13,09,1, 11.9,1,1, 15.267, 10574.393, 365.265, 52869.900 24/08/19,19:55:00,14,09,1, 11.9,1,1, 15.267, 10574.360, 365.297, 52869.916 24/08/19,19:55:00,15,09,1, 11.9,1,1, 15.267, 10574.382, 365.285, 52869.900 24/08/19,19:55:00,16,09,1, 11.9,1,1, 15.267, 10574.406, 365.255, 52869.939 24/08/19,19:55:00,17,09,1, 11.9,1,1, 15.267, 10574.413, 365.277, 52869.880 24/08/19,19:55:00,18,09,1, 11.9,1,1, 15.267, 10574.416, 365.277, 52869.900 24/08/19,19:55:00,19,09,1, 11.9,1,1, 15.267, 10574.404, 365.310, 52869.922 24/08/19,19:55:01,00,12,1, 12.0,1,1, 15.261, 10574.399, 365.310, 52869.922 24/08/19,19:55:01,01,12,1, 12.0,1,1, 15.261, 10574.406, 365.286, 52869.991 24/08/19,19:55:01,02,12,1, 12.0,1,1, 15.261, 10574.413, 365.276, 52869.905 24/08/19,19:55:01,03,12,1, 12.0,1,1, 15.261, 10574.412, 365.294, 52869.938 24/08/19,19:55:01,04,12,1, 12.0,1,1, 15.261, 10574.423, 365.276, 52869.876 24/08/19,19:55:01,05,12,1, 12.0,1,1, 15.261, 10574.405, 365.274, 52869.838 24/08/19,19:55:01,06,12,1, 12.0,1,1, 15.261, 10574.449, 365.268, 52869.876 24/08/19,19:55:01,07,12,1, 12.0,1,1, 15.261, 10574.412, 365.279, 52869.860 24/08/19,19:55:01,08,12,1, 12.0,1,1, 15.261, 10574.441, 365.274, 52869.955 24/08/19,19:55:01,09,12,1, 12.0,1,1, 15.261, 10574.443, 365.292, 52869.922 24/08/19,19:55:01,10,12,1, 12.0,1,1, 15.261, 10574.423, 365.291, 52869.957 24/08/19,19:55:01,11,12,1, 12.0,1,1, 15.261, 10574.439, 365.284, 52869.936 24/08/19,19:55:01,12,12,1, 12.0,1,1, 15.261, 10574.493, 365.302, 52869.924 24/08/19,19:55:01,13,12,1, 12.0,1,1, 15.261, 10574.447, 365.267, 52869.932 24/08/19,19:55:01,14,12,1, 12.0,1,1, 15.261, 10574.450, 365.297, 52869.986 24/08/19,19:55:01,15,12,1, 12.0,1,1, 15.261, 10574.474, 365.269, 52869.914 24/08/19,19:55:01,16,12,1, 12.0,1,1, 15.261, 10574.473, 365.270, 52869.891 24/08/19,19:55:01,17,12,1, 12.0,1,1, 15.261, 10574.475, 365.291, 52869.894 24/08/19,19:55:01,18,12,1, 12.0,1,1, 15.261, 10574.477, 365.279, 52869.920 24/08/19,19:55:01,19,12,1, 12.0,1,1, 15.261, 10574.476, 365.266, 52869.920 24/08/19,19:55:02,00,11,1, 11.9,1,1, 15.265, 10574.474, 365.266, 52869.920 24/08/19,19:55:02,01,11,1, 11.9,1,1, 15.265, 10574.470, 365.255, 52869.951 24/08/19,19:55:02,02,11,1, 11.9,1,1, 15.265, 10574.483, 365.271, 52869.954 24/08/19,19:55:02,03,11,1, 11.9,1,1, 15.265, 10574.486, 365.267, 52869.912 24/08/19,19:55:02,04,11,1, 11.9,1,1, 15.265, 10574.494, 365.255, 52869.925 24/08/19,19:55:02,05,11,1, 11.9,1,1, 15.265, 10574.491, 365.258, 52869.936 24/08/19,19:55:02,06,11,1, 11.9,1,1, 15.265, 10574.491, 365.255, 52869.934 24/08/19,19:55:02,07,11,1, 11.9,1,1, 15.265, 10574.493, 365.247, 52869.949 24/08/19,19:55:02,08,11,1, 11.9,1,1, 15.265, 10574.502, 365.262, 52869.985 24/08/19,19:55:02,09,11,1, 11.9,1,1, 15.265, 10574.506, 365.252, 52870.000 24/08/19,19:55:02,10,11,1, 11.9,1,1, 15.265, 10574.513, 365.239, 52869.957 24/08/19,19:55:02,11,11,1, 11.9,1,1, 15.265, 10574.481, 365.243, 52869.989 24/08/19,19:55:02,12,11,1, 11.9,1,1, 15.265, 10574.488, 365.242, 52869.972 24/08/19,19:55:02,13,11,1, 11.9,1,1, 15.265, 10574.524, 365.231, 52869.943 24/08/19,19:55:02,14,11,1, 11.9,1,1, 15.265, 10574.511, 365.272, 52869.992 24/08/19,19:55:02,15,11,1, 11.9,1,1, 15.265, 10574.506, 365.270, 52869.998 24/08/19,19:55:02,16,11,1, 11.9,1,1, 15.265, 10574.531, 365.256, 52870.004 24/08/19,19:55:02,17,11,1, 11.9,1,1, 15.265, 10574.534, 365.264, 52869.999 24/08/19,19:55:02,18,11,1, 11.9,1,1, 15.265, 10574.534, 365.231, 52869.900 24/08/19,19:55:02,19,11,1, 11.9,1,1, 15.265, 10574.526, 365.248, 52869.956 24/08/19,19:55:03,00,09,1, 11.8,1,1, 15.262, 10574.524, 365.248, 52869.956 24/08/19,19:55:03,01,09,1, 11.8,1,1, 15.262, 10574.517, 365.246, 52869.954 24/08/19,19:55:03,02,09,1, 11.8,1,1, 15.262, 10574.491, 365.254, 52869.926 24/08/19,19:55:03,03,09,1, 11.8,1,1, 15.262, 10574.550, 365.241, 52869.927 24/08/19,19:55:03,04,09,1, 11.8,1,1, 15.262, 10574.509, 365.247, 52869.952 24/08/19,19:55:03,05,09,1, 11.8,1,1, 15.262, 10574.553, 365.249, 52869.933 24/08/19,19:55:03,06,09,1, 11.8,1,1, 15.262, 10574.547, 365.235, 52869.929 24/08/19,19:55:03,07,09,1, 11.8,1,1, 15.262, 10574.533, 365.248, 52869.938 24/08/19,19:55:03,08,09,1, 11.8,1,1, 15.262, 10574.547, 365.268, 52869.948 24/08/19,19:55:03,09,09,1, 11.8,1,1, 15.262, 10574.540, 365.266, 52870.024 24/08/19,19:55:03,10,09,1, 11.8,1,1, 15.262, 10574.545, 365.241, 52869.925 24/08/19,19:55:03,11,09,1, 11.8,1,1, 15.262, 10574.561, 365.259, 52869.935 24/08/19,19:55:03,12,09,1, 11.8,1,1, 15.262, 10574.563, 365.256, 52869.974 24/08/19,19:55:03,13,09,1, 11.8,1,1, 15.262, 10574.566, 365.247, 52869.949 24/08/19,19:55:03,14,09,1, 11.8,1,1, 15.262, 10574.568, 365.275, 52869.998 24/08/19,19:55:03,15,09,1, 11.8,1,1, 15.262, 10574.565, 365.257, 52869.980 24/08/19,19:55:03,16,09,1, 11.8,1,1, 15.262, 10574.577, 365.278, 52869.959 24/08/19,19:55:03,17,09,1, 11.8,1,1, 15.262, 10574.584, 365.291, 52869.920 24/08/19,19:55:03,18,09,1, 11.8,1,1, 15.262, 10574.574, 365.265, 52869.935 24/08/19,19:55:03,19,09,1, 11.8,1,1, 15.262, 10574.575, 365.256, 52869.934 24/08/19,19:55:04,00,10,1, 11.9,1,1, 15.266, 10574.574, 365.256, 52869.934 24/08/19,19:55:04,01,10,1, 11.9,1,1, 15.266, 10574.562, 365.255, 52870.011 24/08/19,19:55:04,02,10,1, 11.9,1,1, 15.266, 10574.549, 365.256, 52869.967 24/08/19,19:55:04,03,10,1, 11.9,1,1, 15.266, 10574.590, 365.250, 52869.943 24/08/19,19:55:04,04,10,1, 11.9,1,1, 15.266, 10574.579, 365.241, 52869.918 24/08/19,19:55:04,05,10,1, 11.9,1,1, 15.266, 10574.596, 365.265, 52870.019 24/08/19,19:55:04,06,10,1, 11.9,1,1, 15.266, 10574.572, 365.254, 52869.988 24/08/19,19:55:04,07,10,1, 11.9,1,1, 15.266, 10574.598, 365.258, 52869.913 24/08/19,19:55:04,08,10,1, 11.9,1,1, 15.266, 10574.584, 365.235, 52869.932 24/08/19,19:55:04,09,10,1, 11.9,1,1, 15.266, 10574.570, 365.256, 52869.915 24/08/19,19:55:04,10,10,1, 11.9,1,1, 15.266, 10574.585, 365.264, 52869.942 24/08/19,19:55:04,11,10,1, 11.9,1,1, 15.266, 10574.603, 365.260, 52869.962 24/08/19,19:55:04,12,10,1, 11.9,1,1, 15.266, 10574.572, 365.256, 52869.973 24/08/19,19:55:04,13,10,1, 11.9,1,1, 15.266, 10574.572, 365.255, 52869.999 24/08/19,19:55:04,14,10,1, 11.9,1,1, 15.266, 10574.566, 365.259, 52869.956 24/08/19,19:55:04,15,10,1, 11.9,1,1, 15.266, 10574.589, 365.256, 52869.981 24/08/19,19:55:04,16,10,1, 11.9,1,1, 15.266, 10574.583, 365.261, 52869.954 24/08/19,19:55:04,17,10,1, 11.9,1,1, 15.266, 10574.613, 365.250, 52869.974 24/08/19,19:55:04,18,10,1, 11.9,1,1, 15.266, 10574.584, 365.242, 52869.976 24/08/19,19:55:04,19,10,1, 11.9,1,1, 15.266, 10574.596, 365.253, 52869.973 24/08/19,19:55:05,00,09,1, 11.9,1,1, 15.261, 10574.591, 365.253, 52869.973 24/08/19,19:55:05,01,09,1, 11.9,1,1, 15.261, 10574.602, 365.252, 52869.897 24/08/19,19:55:05,02,09,1, 11.9,1,1, 15.261, 10574.601, 365.248, 52870.004 24/08/19,19:55:05,03,09,1, 11.9,1,1, 15.261, 10574.580, 365.256, 52869.997 24/08/19,19:55:05,04,09,1, 11.9,1,1, 15.261, 10574.591, 365.274, 52869.988 24/08/19,19:55:05,05,09,1, 11.9,1,1, 15.261, 10574.575, 365.265, 52869.984 24/08/19,19:55:05,06,09,1, 11.9,1,1, 15.261, 10574.596, 365.245, 52869.908 24/08/19,19:55:05,07,09,1, 11.9,1,1, 15.261, 10574.578, 365.235, 52869.921 24/08/19,19:55:05,08,09,1, 11.9,1,1, 15.261, 10574.591, 365.253, 52870.007 24/08/19,19:55:05,09,09,1, 11.9,1,1, 15.261, 10574.607, 365.223, 52869.924 24/08/19,19:55:05,10,09,1, 11.9,1,1, 15.261, 10574.586, 365.243, 52869.910 24/08/19,19:55:05,11,09,1, 11.9,1,1, 15.261, 10574.601, 365.252, 52869.988 24/08/19,19:55:05,12,09,1, 11.9,1,1, 15.261, 10574.598, 365.249, 52869.986 24/08/19,19:55:05,13,09,1, 11.9,1,1, 15.261, 10574.605, 365.231, 52869.924 24/08/19,19:55:05,14,09,1, 11.9,1,1, 15.261, 10574.594, 365.256, 52870.002 24/08/19,19:55:05,15,09,1, 11.9,1,1, 15.261, 10574.603, 365.238, 52870.000 24/08/19,19:55:05,16,09,1, 11.9,1,1, 15.261, 10574.604, 365.219, 52869.977 24/08/19,19:55:05,17,09,1, 11.9,1,1, 15.261, 10574.601, 365.211, 52869.943 24/08/19,19:55:05,18,09,1, 11.9,1,1, 15.261, 10574.593, 365.213, 52869.969 24/08/19,19:55:05,19,09,1, 11.9,1,1, 15.261, 10574.581, 365.235, 52869.978 24/08/19,19:55:06,00,09,1, 11.9,1,1, 15.262, 10574.574, 365.235, 52869.978 24/08/19,19:55:06,01,09,1, 11.9,1,1, 15.262, 10574.582, 365.237, 52869.931 24/08/19,19:55:06,02,09,1, 11.9,1,1, 15.262, 10574.592, 365.231, 52870.032 24/08/19,19:55:06,03,09,1, 11.9,1,1, 15.262, 10574.582, 365.213, 52869.990 24/08/19,19:55:06,04,09,1, 11.9,1,1, 15.262, 10574.593, 365.214, 52869.928 24/08/19,19:55:06,05,09,1, 11.9,1,1, 15.262, 10574.557, 365.229, 52869.971 24/08/19,19:55:06,06,09,1, 11.9,1,1, 15.262, 10574.608, 365.217, 52869.981 24/08/19,19:55:06,07,09,1, 11.9,1,1, 15.262, 10574.624, 365.226, 52869.968 24/08/19,19:55:06,08,09,1, 11.9,1,1, 15.262, 10574.582, 365.209, 52870.005 24/08/19,19:55:06,09,09,1, 11.9,1,1, 15.262, 10574.583, 365.222, 52869.992 24/08/19,19:55:06,10,09,1, 11.9,1,1, 15.262, 10574.581, 365.206, 52869.902 24/08/19,19:55:06,11,09,1, 11.9,1,1, 15.262, 10574.608, 365.191, 52869.990 24/08/19,19:55:06,12,09,1, 11.9,1,1, 15.262, 10574.616, 365.226, 52869.975 24/08/19,19:55:06,13,09,1, 11.9,1,1, 15.262, 10574.592, 365.214, 52869.958 24/08/19,19:55:06,14,09,1, 11.9,1,1, 15.262, 10574.602, 365.214, 52869.943 24/08/19,19:55:06,15,09,1, 11.9,1,1, 15.262, 10574.605, 365.209, 52869.937 24/08/19,19:55:06,16,09,1, 11.9,1,1, 15.262, 10574.597, 365.206, 52870.004 24/08/19,19:55:06,17,09,1, 11.9,1,1, 15.262, 10574.609, 365.222, 52870.008 24/08/19,19:55:06,18,09,1, 11.9,1,1, 15.262, 10574.613, 365.206, 52869.945 24/08/19,19:55:06,19,09,1, 11.9,1,1, 15.262, 10574.611, 365.218, 52869.978 24/08/19,19:55:07,00,10,1, 11.9,1,1, 15.268, 10574.608, 365.218, 52869.978 24/08/19,19:55:07,01,10,1, 11.9,1,1, 15.268, 10574.605, 365.229, 52869.986 24/08/19,19:55:07,02,10,1, 11.9,1,1, 15.268, 10574.623, 365.206, 52869.988 24/08/19,19:55:07,03,10,1, 11.9,1,1, 15.268, 10574.628, 365.225, 52869.984 24/08/19,19:55:07,04,10,1, 11.9,1,1, 15.268, 10574.608, 365.214, 52869.968 24/08/19,19:55:07,05,10,1, 11.9,1,1, 15.268, 10574.616, 365.213, 52869.966 24/08/19,19:55:07,06,10,1, 11.9,1,1, 15.268, 10574.616, 365.227, 52870.053 24/08/19,19:55:07,07,10,1, 11.9,1,1, 15.268, 10574.601, 365.217, 52869.987 24/08/19,19:55:07,08,10,1, 11.9,1,1, 15.268, 10574.593, 365.202, 52869.955 24/08/19,19:55:07,09,10,1, 11.9,1,1, 15.268, 10574.594, 365.181, 52870.017 24/08/19,19:55:07,10,10,1, 11.9,1,1, 15.268, 10574.598, 365.185, 52869.972 24/08/19,19:55:07,11,10,1, 11.9,1,1, 15.268, 10574.602, 365.217, 52869.995 24/08/19,19:55:07,12,10,1, 11.9,1,1, 15.268, 10574.585, 365.202, 52870.033 24/08/19,19:55:07,13,10,1, 11.9,1,1, 15.268, 10574.615, 365.193, 52869.964 24/08/19,19:55:07,14,10,1, 11.9,1,1, 15.268, 10574.641, 365.205, 52869.982 24/08/19,19:55:07,15,10,1, 11.9,1,1, 15.268, 10574.637, 365.208, 52869.988 24/08/19,19:55:07,16,10,1, 11.9,1,1, 15.268, 10574.606, 365.209, 52869.924 24/08/19,19:55:07,17,10,1, 11.9,1,1, 15.268, 10574.634, 365.201, 52869.970 24/08/19,19:55:07,18,10,1, 11.9,1,1, 15.268, 10574.600, 365.205, 52870.066 24/08/19,19:55:07,19,10,1, 11.9,1,1, 15.268, 10574.636, 365.201, 52870.034 24/08/19,19:55:08,00,09,1, 11.9,1,1, 15.262, 10574.633, 365.201, 52870.034 24/08/19,19:55:08,01,09,1, 11.9,1,1, 15.262, 10574.645, 365.194, 52870.005 24/08/19,19:55:08,02,09,1, 11.9,1,1, 15.262, 10574.629, 365.179, 52870.022 24/08/19,19:55:08,03,09,1, 11.9,1,1, 15.262, 10574.613, 365.185, 52870.038 24/08/19,19:55:08,04,09,1, 11.9,1,1, 15.262, 10574.618, 365.222, 52870.002 24/08/19,19:55:08,05,09,1, 11.9,1,1, 15.262, 10574.638, 365.219, 52870.037 24/08/19,19:55:08,06,09,1, 11.9,1,1, 15.262, 10574.620, 365.211, 52870.034 24/08/19,19:55:08,07,09,1, 11.9,1,1, 15.262, 10574.636, 365.211, 52869.977 24/08/19,19:55:08,08,09,1, 11.9,1,1, 15.262, 10574.641, 365.190, 52870.027 24/08/19,19:55:08,09,09,1, 11.9,1,1, 15.262, 10574.646, 365.189, 52870.027 24/08/19,19:55:08,10,09,1, 11.9,1,1, 15.262, 10574.634, 365.196, 52870.052 24/08/19,19:55:08,11,09,1, 11.9,1,1, 15.262, 10574.648, 365.179, 52869.996 24/08/19,19:55:08,12,09,1, 11.9,1,1, 15.262, 10574.618, 365.233, 52870.201 24/08/19,19:55:08,13,09,1, 11.9,1,1, 15.262, 10574.642, 365.205, 52870.090 24/08/19,19:55:08,14,09,1, 11.9,1,1, 15.262, 10574.644, 365.179, 52869.969 24/08/19,19:55:08,15,09,1, 11.9,1,1, 15.262, 10574.638, 365.197, 52870.074 24/08/19,19:55:08,16,09,1, 11.9,1,1, 15.262, 10574.643, 365.195, 52870.049 24/08/19,19:55:08,17,09,1, 11.9,1,1, 15.262, 10574.640, 365.185, 52870.031 24/08/19,19:55:08,18,09,1, 11.9,1,1, 15.262, 10574.640, 365.193, 52870.037 24/08/19,19:55:08,19,09,1, 11.9,1,1, 15.262, 10574.646, 365.205, 52870.072 24/08/19,19:55:09,00,10,1, 11.9,1,1, 15.265, 10574.641, 365.205, 52870.072 24/08/19,19:55:09,01,10,1, 11.9,1,1, 15.265, 10574.626, 365.207, 52870.013 24/08/19,19:55:09,02,10,1, 11.9,1,1, 15.265, 10574.627, 365.183, 52870.051 24/08/19,19:55:09,03,10,1, 11.9,1,1, 15.265, 10574.639, 365.202, 52870.012 24/08/19,19:55:09,04,10,1, 11.9,1,1, 15.265, 10574.619, 365.194, 52870.013 24/08/19,19:55:09,05,10,1, 11.9,1,1, 15.265, 10574.640, 365.202, 52870.040 24/08/19,19:55:09,06,10,1, 11.9,1,1, 15.265, 10574.632, 365.206, 52870.008 24/08/19,19:55:09,07,10,1, 11.9,1,1, 15.265, 10574.634, 365.175, 52870.022 24/08/19,19:55:09,08,10,1, 11.9,1,1, 15.265, 10574.635, 365.163, 52870.029 24/08/19,19:55:09,09,10,1, 11.9,1,1, 15.265, 10574.651, 365.195, 52870.043 24/08/19,19:55:09,10,10,1, 11.9,1,1, 15.265, 10574.625, 365.191, 52869.974 24/08/19,19:55:09,11,10,1, 11.9,1,1, 15.265, 10574.618, 365.174, 52869.992 24/08/19,19:55:09,12,10,1, 11.9,1,1, 15.265, 10574.646, 365.199, 52870.024 24/08/19,19:55:09,13,10,1, 11.9,1,1, 15.265, 10574.632, 365.181, 52869.996 24/08/19,19:55:09,14,10,1, 11.9,1,1, 15.265, 10574.632, 365.178, 52870.022 24/08/19,19:55:09,15,10,1, 11.9,1,1, 15.265, 10574.645, 365.185, 52870.047 24/08/19,19:55:09,16,10,1, 11.9,1,1, 15.265, 10574.625, 365.205, 52870.003 24/08/19,19:55:09,17,10,1, 11.9,1,1, 15.265, 10574.652, 365.176, 52870.069 24/08/19,19:55:09,18,10,1, 11.9,1,1, 15.265, 10574.650, 365.179, 52870.041 24/08/19,19:55:09,19,10,1, 11.9,1,1, 15.265, 10574.636, 365.174, 52870.085 24/08/19,19:55:10,00,11,1, 11.9,1,1, 15.262, 10574.633, 365.174, 52870.085 24/08/19,19:55:10,01,11,1, 11.9,1,1, 15.262, 10574.656, 365.191, 52870.020 24/08/19,19:55:10,02,11,1, 11.9,1,1, 15.262, 10574.628, 365.175, 52870.072 24/08/19,19:55:10,03,11,1, 11.9,1,1, 15.262, 10574.644, 365.168, 52870.021 24/08/19,19:55:10,04,11,1, 11.9,1,1, 15.262, 10574.636, 365.196, 52870.060 24/08/19,19:55:10,05,11,1, 11.9,1,1, 15.262, 10574.634, 365.176, 52870.037 24/08/19,19:55:10,06,11,1, 11.9,1,1, 15.262, 10574.636, 365.190, 52870.012 24/08/19,19:55:10,07,11,1, 11.9,1,1, 15.262, 10574.640, 365.184, 52870.038 24/08/19,19:55:10,08,11,1, 11.9,1,1, 15.262, 10574.622, 365.175, 52869.971 24/08/19,19:55:10,09,11,1, 11.9,1,1, 15.262, 10574.639, 365.164, 52870.019 24/08/19,19:55:10,10,11,1, 11.9,1,1, 15.262, 10574.636, 365.179, 52870.033 24/08/19,19:55:10,11,11,1, 11.9,1,1, 15.262, 10574.639, 365.198, 52870.099 24/08/19,19:55:10,12,11,1, 11.9,1,1, 15.262, 10574.628, 365.187, 52870.027 24/08/19,19:55:10,13,11,1, 11.9,1,1, 15.262, 10574.661, 365.177, 52870.059 24/08/19,19:55:10,14,11,1, 11.9,1,1, 15.262, 10574.652, 365.154, 52870.029 24/08/19,19:55:10,15,11,1, 11.9,1,1, 15.262, 10574.626, 365.194, 52870.002 24/08/19,19:55:10,16,11,1, 11.9,1,1, 15.262, 10574.685, 365.178, 52870.044 24/08/19,19:55:10,17,11,1, 11.9,1,1, 15.262, 10574.661, 365.175, 52870.011 24/08/19,19:55:10,18,11,1, 11.9,1,1, 15.262, 10574.667, 365.182, 52870.012 24/08/19,19:55:10,19,11,1, 11.9,1,1, 15.262, 10574.668, 365.179, 52870.035 24/08/19,19:55:11,00,10,1, 11.9,1,1, 15.263, 10574.666, 365.179, 52870.035 24/08/19,19:55:11,01,10,1, 11.9,1,1, 15.263, 10574.641, 365.186, 52870.058 24/08/19,19:55:11,02,10,1, 11.9,1,1, 15.263, 10574.662, 365.185, 52870.105 24/08/19,19:55:11,03,10,1, 11.9,1,1, 15.263, 10574.655, 365.181, 52870.062 24/08/19,19:55:11,04,10,1, 11.9,1,1, 15.263, 10574.656, 365.165, 52870.064 24/08/19,19:55:11,05,10,1, 11.9,1,1, 15.263, 10574.642, 365.149, 52870.046 24/08/19,19:55:11,06,10,1, 11.9,1,1, 15.263, 10574.632, 365.183, 52870.243 24/08/19,19:55:11,07,10,1, 11.9,1,1, 15.263, 10574.659, 365.175, 52870.104 24/08/19,19:55:11,08,10,1, 11.9,1,1, 15.263, 10574.675, 365.167, 52870.082 24/08/19,19:55:11,09,10,1, 11.9,1,1, 15.263, 10574.689, 365.175, 52870.039 24/08/19,19:55:11,10,10,1, 11.9,1,1, 15.263, 10574.677, 365.182, 52870.047 24/08/19,19:55:11,11,10,1, 11.9,1,1, 15.263, 10574.653, 365.168, 52869.998 24/08/19,19:55:11,12,10,1, 11.9,1,1, 15.263, 10574.653, 365.201, 52869.984 24/08/19,19:55:11,13,10,1, 11.9,1,1, 15.263, 10574.668, 365.196, 52870.014 24/08/19,19:55:11,14,10,1, 11.9,1,1, 15.263, 10574.662, 365.180, 52870.041 24/08/19,19:55:11,15,10,1, 11.9,1,1, 15.263, 10574.671, 365.183, 52869.971 24/08/19,19:55:11,16,10,1, 11.9,1,1, 15.263, 10574.666, 365.177, 52870.025 24/08/19,19:55:11,17,10,1, 11.9,1,1, 15.263, 10574.673, 365.169, 52870.049 24/08/19,19:55:11,18,10,1, 11.9,1,1, 15.263, 10574.678, 365.176, 52870.050 24/08/19,19:55:11,19,10,1, 11.9,1,1, 15.263, 10574.647, 365.161, 52870.030 24/08/19,19:55:12,00,12,1, 11.9,1,1, 15.262, 10574.641, 365.161, 52870.030 24/08/19,19:55:12,01,12,1, 11.9,1,1, 15.262, 10574.667, 365.187, 52870.090 24/08/19,19:55:12,02,12,1, 11.9,1,1, 15.262, 10574.645, 365.172, 52870.021 24/08/19,19:55:12,03,12,1, 11.9,1,1, 15.262, 10574.663, 365.194, 52870.029 24/08/19,19:55:12,04,12,1, 11.9,1,1, 15.262, 10574.660, 365.197, 52870.085 24/08/19,19:55:12,05,12,1, 11.9,1,1, 15.262, 10574.655, 365.178, 52870.035 24/08/19,19:55:12,06,12,1, 11.9,1,1, 15.262, 10574.689, 365.187, 52870.023 24/08/19,19:55:12,07,12,1, 11.9,1,1, 15.262, 10574.683, 365.171, 52870.037 24/08/19,19:55:12,08,12,1, 11.9,1,1, 15.262, 10574.664, 365.187, 52870.061 24/08/19,19:55:12,09,12,1, 11.9,1,1, 15.262, 10574.691, 365.169, 52870.037 24/08/19,19:55:12,10,12,1, 11.9,1,1, 15.262, 10574.691, 365.167, 52870.053 24/08/19,19:55:12,11,12,1, 11.9,1,1, 15.262, 10574.695, 365.178, 52870.055 24/08/19,19:55:12,12,12,1, 11.9,1,1, 15.262, 10574.667, 365.184, 52870.027 24/08/19,19:55:12,13,12,1, 11.9,1,1, 15.262, 10574.687, 365.163, 52870.041 24/08/19,19:55:12,14,12,1, 11.9,1,1, 15.262, 10574.685, 365.194, 52870.025 24/08/19,19:55:12,15,12,1, 11.9,1,1, 15.262, 10574.705, 365.178, 52870.089 24/08/19,19:55:12,16,12,1, 11.9,1,1, 15.262, 10574.692, 365.194, 52870.071 24/08/19,19:55:12,17,12,1, 11.9,1,1, 15.262, 10574.687, 365.187, 52870.002 24/08/19,19:55:12,18,12,1, 11.9,1,1, 15.262, 10574.689, 365.183, 52870.062 24/08/19,19:55:12,19,12,1, 11.9,1,1, 15.262, 10574.678, 365.211, 52870.054 24/08/19,19:55:13,00,10,1, 11.9,1,1, 15.263, 10574.675, 365.211, 52870.054 24/08/19,19:55:13,01,10,1, 11.9,1,1, 15.263, 10574.693, 365.186, 52870.066 24/08/19,19:55:13,02,10,1, 11.9,1,1, 15.263, 10574.694, 365.180, 52870.047 24/08/19,19:55:13,03,10,1, 11.9,1,1, 15.263, 10574.698, 365.193, 52870.033 24/08/19,19:55:13,04,10,1, 11.9,1,1, 15.263, 10574.687, 365.204, 52870.105 24/08/19,19:55:13,05,10,1, 11.9,1,1, 15.263, 10574.696, 365.195, 52870.055 24/08/19,19:55:13,06,10,1, 11.9,1,1, 15.263, 10574.703, 365.198, 52870.080 24/08/19,19:55:13,07,10,1, 11.9,1,1, 15.263, 10574.689, 365.175, 52870.085 24/08/19,19:55:13,08,10,1, 11.9,1,1, 15.263, 10574.711, 365.192, 52870.083 24/08/19,19:55:13,09,10,1, 11.9,1,1, 15.263, 10574.704, 365.199, 52870.075 24/08/19,19:55:13,10,10,1, 11.9,1,1, 15.263, 10574.706, 365.186, 52870.001 24/08/19,19:55:13,11,10,1, 11.9,1,1, 15.263, 10574.686, 365.180, 52870.058 24/08/19,19:55:13,12,10,1, 11.9,1,1, 15.263, 10574.689, 365.181, 52870.092 24/08/19,19:55:13,13,10,1, 11.9,1,1, 15.263, 10574.682, 365.187, 52870.096 24/08/19,19:55:13,14,10,1, 11.9,1,1, 15.263, 10574.701, 365.201, 52870.118 24/08/19,19:55:13,15,10,1, 11.9,1,1, 15.263, 10574.703, 365.180, 52870.101 24/08/19,19:55:13,16,10,1, 11.9,1,1, 15.263, 10574.700, 365.207, 52870.080 24/08/19,19:55:13,17,10,1, 11.9,1,1, 15.263, 10574.706, 365.193, 52870.045 24/08/19,19:55:13,18,10,1, 11.9,1,1, 15.263, 10574.702, 365.197, 52870.034 24/08/19,19:55:13,19,10,1, 11.9,1,1, 15.263, 10574.714, 365.179, 52870.029 24/08/19,19:55:14,00,10,1, 12.0,1,1, 15.263, 10574.708, 365.179, 52870.029 24/08/19,19:55:14,01,10,1, 12.0,1,1, 15.263, 10574.723, 365.177, 52870.075 24/08/19,19:55:14,02,10,1, 12.0,1,1, 15.263, 10574.709, 365.176, 52870.052 24/08/19,19:55:14,03,10,1, 12.0,1,1, 15.263, 10574.714, 365.202, 52870.116 24/08/19,19:55:14,04,10,1, 12.0,1,1, 15.263, 10574.711, 365.158, 52870.011 24/08/19,19:55:14,05,10,1, 12.0,1,1, 15.263, 10574.707, 365.169, 52870.095 24/08/19,19:55:14,06,10,1, 12.0,1,1, 15.263, 10574.721, 365.181, 52870.020 24/08/19,19:55:14,07,10,1, 12.0,1,1, 15.263, 10574.717, 365.204, 52870.087 24/08/19,19:55:14,08,10,1, 12.0,1,1, 15.263, 10574.719, 365.189, 52870.034 24/08/19,19:55:14,09,10,1, 12.0,1,1, 15.263, 10574.754, 365.163, 52870.060 24/08/19,19:55:14,10,10,1, 12.0,1,1, 15.263, 10574.735, 365.191, 52870.140 24/08/19,19:55:14,11,10,1, 12.0,1,1, 15.263, 10574.734, 365.189, 52870.106 24/08/19,19:55:14,12,10,1, 12.0,1,1, 15.263, 10574.736, 365.190, 52870.116 24/08/19,19:55:14,13,10,1, 12.0,1,1, 15.263, 10574.729, 365.174, 52870.104 24/08/19,19:55:14,14,10,1, 12.0,1,1, 15.263, 10574.748, 365.169, 52870.094 24/08/19,19:55:14,15,10,1, 12.0,1,1, 15.263, 10574.759, 365.197, 52870.150 24/08/19,19:55:14,16,10,1, 12.0,1,1, 15.263, 10574.741, 365.178, 52870.091 24/08/19,19:55:14,17,10,1, 12.0,1,1, 15.263, 10574.744, 365.184, 52870.052 24/08/19,19:55:14,18,10,1, 12.0,1,1, 15.263, 10574.744, 365.189, 52870.028 24/08/19,19:55:14,19,10,1, 12.0,1,1, 15.263, 10574.757, 365.199, 52870.036 24/08/19,19:55:15,00,10,1, 11.9,1,1, 15.265, 10574.750, 365.199, 52870.036 24/08/19,19:55:15,01,10,1, 11.9,1,1, 15.265, 10574.767, 365.216, 52870.093 24/08/19,19:55:15,02,10,1, 11.9,1,1, 15.265, 10574.765, 365.193, 52870.065 24/08/19,19:55:15,03,10,1, 11.9,1,1, 15.265, 10574.766, 365.183, 52870.108 24/08/19,19:55:15,04,10,1, 11.9,1,1, 15.265, 10574.725, 365.199, 52870.102 24/08/19,19:55:15,05,10,1, 11.9,1,1, 15.265, 10574.762, 365.185, 52870.081 24/08/19,19:55:15,06,10,1, 11.9,1,1, 15.265, 10574.788, 365.203, 52870.108 24/08/19,19:55:15,07,10,1, 11.9,1,1, 15.265, 10574.787, 365.202, 52870.131 24/08/19,19:55:15,08,10,1, 11.9,1,1, 15.265, 10574.769, 365.180, 52870.135 24/08/19,19:55:15,09,10,1, 11.9,1,1, 15.265, 10574.757, 365.198, 52870.028 24/08/19,19:55:15,10,10,1, 11.9,1,1, 15.265, 10574.750, 365.200, 52870.057 24/08/19,19:55:15,11,10,1, 11.9,1,1, 15.265, 10574.756, 365.177, 52870.062 24/08/19,19:55:15,12,10,1, 11.9,1,1, 15.265, 10574.788, 365.199, 52870.055 24/08/19,19:55:15,13,10,1, 11.9,1,1, 15.265, 10574.766, 365.189, 52870.124 24/08/19,19:55:15,14,10,1, 11.9,1,1, 15.265, 10574.731, 365.196, 52870.137 24/08/19,19:55:15,15,10,1, 11.9,1,1, 15.265, 10574.769, 365.201, 52870.056 24/08/19,19:55:15,16,10,1, 11.9,1,1, 15.265, 10574.749, 365.176, 52870.091 24/08/19,19:55:15,17,10,1, 11.9,1,1, 15.265, 10574.772, 365.213, 52870.092 24/08/19,19:55:15,18,10,1, 11.9,1,1, 15.265, 10574.783, 365.209, 52870.126 24/08/19,19:55:15,19,10,1, 11.9,1,1, 15.265, 10574.789, 365.203, 52870.109 24/08/19,19:55:16,00,11,1, 11.9,1,1, 15.265, 10574.783, 365.203, 52870.109 24/08/19,19:55:16,01,11,1, 11.9,1,1, 15.265, 10574.789, 365.215, 52870.123 24/08/19,19:55:16,02,11,1, 11.9,1,1, 15.265, 10574.779, 365.203, 52870.044 24/08/19,19:55:16,03,11,1, 11.9,1,1, 15.265, 10574.791, 365.210, 52870.096 24/08/19,19:55:16,04,11,1, 11.9,1,1, 15.265, 10574.790, 365.213, 52870.104 24/08/19,19:55:16,05,11,1, 11.9,1,1, 15.265, 10574.785, 365.205, 52870.086 24/08/19,19:55:16,06,11,1, 11.9,1,1, 15.265, 10574.796, 365.215, 52870.120 24/08/19,19:55:16,07,11,1, 11.9,1,1, 15.265, 10574.806, 365.209, 52870.061 24/08/19,19:55:16,08,11,1, 11.9,1,1, 15.265, 10574.797, 365.186, 52870.091 24/08/19,19:55:16,09,11,1, 11.9,1,1, 15.265, 10574.775, 365.195, 52870.115 24/08/19,19:55:16,10,11,1, 11.9,1,1, 15.265, 10574.801, 365.188, 52870.054 24/08/19,19:55:16,11,11,1, 11.9,1,1, 15.265, 10574.797, 365.208, 52870.083 24/08/19,19:55:16,12,11,1, 11.9,1,1, 15.265, 10574.824, 365.205, 52870.090 24/08/19,19:55:16,13,11,1, 11.9,1,1, 15.265, 10574.822, 365.199, 52870.098 24/08/19,19:55:16,14,11,1, 11.9,1,1, 15.265, 10574.809, 365.198, 52870.130 24/08/19,19:55:16,15,11,1, 11.9,1,1, 15.265, 10574.810, 365.198, 52870.102 24/08/19,19:55:16,16,11,1, 11.9,1,1, 15.265, 10574.818, 365.210, 52870.043 24/08/19,19:55:16,17,11,1, 11.9,1,1, 15.265, 10574.818, 365.193, 52870.073 24/08/19,19:55:16,18,11,1, 11.9,1,1, 15.265, 10574.831, 365.199, 52870.086 24/08/19,19:55:16,19,11,1, 11.9,1,1, 15.265, 10574.835, 365.211, 52870.124 24/08/19,19:55:17,00,09,1, 11.9,1,1, 15.260, 10574.833, 365.211, 52870.124 24/08/19,19:55:17,01,09,1, 11.9,1,1, 15.260, 10574.833, 365.186, 52870.045 24/08/19,19:55:17,02,09,1, 11.9,1,1, 15.260, 10574.834, 365.199, 52870.105 24/08/19,19:55:17,03,09,1, 11.9,1,1, 15.260, 10574.840, 365.205, 52870.100 24/08/19,19:55:17,04,09,1, 11.9,1,1, 15.260, 10574.853, 365.216, 52870.078 24/08/19,19:55:17,05,09,1, 11.9,1,1, 15.260, 10574.826, 365.189, 52870.175 24/08/19,19:55:17,06,09,1, 11.9,1,1, 15.260, 10574.849, 365.171, 52870.057 24/08/19,19:55:17,07,09,1, 11.9,1,1, 15.260, 10574.854, 365.181, 52870.117 24/08/19,19:55:17,08,09,1, 11.9,1,1, 15.260, 10574.860, 365.174, 52870.100 24/08/19,19:55:17,09,09,1, 11.9,1,1, 15.260, 10574.874, 365.192, 52870.106 24/08/19,19:55:17,10,09,1, 11.9,1,1, 15.260, 10574.836, 365.195, 52870.118 24/08/19,19:55:17,11,09,1, 11.9,1,1, 15.260, 10574.845, 365.195, 52870.164 24/08/19,19:55:17,12,09,1, 11.9,1,1, 15.260, 10574.861, 365.200, 52870.167 24/08/19,19:55:17,13,09,1, 11.9,1,1, 15.260, 10574.849, 365.191, 52870.146 24/08/19,19:55:17,14,09,1, 11.9,1,1, 15.260, 10574.853, 365.185, 52870.101 24/08/19,19:55:17,15,09,1, 11.9,1,1, 15.260, 10574.861, 365.194, 52870.138 24/08/19,19:55:17,16,09,1, 11.9,1,1, 15.260, 10574.871, 365.184, 52870.074 24/08/19,19:55:17,17,09,1, 11.9,1,1, 15.260, 10574.895, 365.198, 52870.136 24/08/19,19:55:17,18,09,1, 11.9,1,1, 15.260, 10574.867, 365.188, 52870.103 24/08/19,19:55:17,19,09,1, 11.9,1,1, 15.260, 10574.888, 365.179, 52870.098 24/08/19,19:55:18,00,09,1, 11.9,1,1, 15.262, 10574.883, 365.179, 52870.098 24/08/19,19:55:18,01,09,1, 11.9,1,1, 15.262, 10574.901, 365.189, 52870.142 24/08/19,19:55:18,02,09,1, 11.9,1,1, 15.262, 10574.892, 365.160, 52870.070 24/08/19,19:55:18,03,09,1, 11.9,1,1, 15.262, 10574.890, 365.172, 52870.177 24/08/19,19:55:18,04,09,1, 11.9,1,1, 15.262, 10574.895, 365.181, 52870.171 24/08/19,19:55:18,05,09,1, 11.9,1,1, 15.262, 10574.878, 365.159, 52870.044 24/08/19,19:55:18,06,09,1, 11.9,1,1, 15.262, 10574.885, 365.165, 52870.047 24/08/19,19:55:18,07,09,1, 11.9,1,1, 15.262, 10574.870, 365.185, 52870.104 24/08/19,19:55:18,08,09,1, 11.9,1,1, 15.262, 10574.873, 365.163, 52870.120 24/08/19,19:55:18,09,09,1, 11.9,1,1, 15.262, 10574.920, 365.191, 52870.111 24/08/19,19:55:18,10,09,1, 11.9,1,1, 15.262, 10574.882, 365.192, 52870.134 24/08/19,19:55:18,11,09,1, 11.9,1,1, 15.262, 10574.889, 365.169, 52870.084 24/08/19,19:55:18,12,09,1, 11.9,1,1, 15.262, 10574.896, 365.177, 52870.140 24/08/19,19:55:18,13,09,1, 11.9,1,1, 15.262, 10574.905, 365.171, 52870.137 24/08/19,19:55:18,14,09,1, 11.9,1,1, 15.262, 10574.900, 365.181, 52870.135 24/08/19,19:55:18,15,09,1, 11.9,1,1, 15.262, 10574.932, 365.175, 52870.129 24/08/19,19:55:18,16,09,1, 11.9,1,1, 15.262, 10574.895, 365.183, 52870.139 24/08/19,19:55:18,17,09,1, 11.9,1,1, 15.262, 10574.907, 365.190, 52870.140 24/08/19,19:55:18,18,09,1, 11.9,1,1, 15.262, 10574.921, 365.194, 52870.149 24/08/19,19:55:18,19,09,1, 11.9,1,1, 15.262, 10574.919, 365.166, 52870.127 24/08/19,19:55:19,00,09,1, 12.0,1,1, 15.260, 10574.917, 365.166, 52870.127 24/08/19,19:55:19,01,09,1, 12.0,1,1, 15.260, 10574.904, 365.194, 52870.101 24/08/19,19:55:19,02,09,1, 12.0,1,1, 15.260, 10574.919, 365.164, 52870.146 24/08/19,19:55:19,03,09,1, 12.0,1,1, 15.260, 10574.918, 365.194, 52870.131 24/08/19,19:55:19,04,09,1, 12.0,1,1, 15.260, 10574.907, 365.184, 52870.111 24/08/19,19:55:19,05,09,1, 12.0,1,1, 15.260, 10574.922, 365.180, 52870.118 24/08/19,19:55:19,06,09,1, 12.0,1,1, 15.260, 10574.936, 365.168, 52870.124 24/08/19,19:55:19,07,09,1, 12.0,1,1, 15.260, 10574.914, 365.177, 52870.192 24/08/19,19:55:19,08,09,1, 12.0,1,1, 15.260, 10574.923, 365.188, 52870.137 24/08/19,19:55:19,09,09,1, 12.0,1,1, 15.260, 10574.904, 365.168, 52870.092 24/08/19,19:55:19,10,09,1, 12.0,1,1, 15.260, 10574.920, 365.178, 52870.066 24/08/19,19:55:19,11,09,1, 12.0,1,1, 15.260, 10574.911, 365.179, 52870.078 24/08/19,19:55:19,12,09,1, 12.0,1,1, 15.260, 10574.932, 365.171, 52870.098 24/08/19,19:55:19,13,09,1, 12.0,1,1, 15.260, 10574.927, 365.154, 52870.139 24/08/19,19:55:19,14,09,1, 12.0,1,1, 15.260, 10574.923, 365.190, 52870.170 24/08/19,19:55:19,15,09,1, 12.0,1,1, 15.260, 10574.954, 365.165, 52870.115 24/08/19,19:55:19,16,09,1, 12.0,1,1, 15.260, 10574.943, 365.195, 52870.093 24/08/19,19:55:19,17,09,1, 12.0,1,1, 15.260, 10574.950, 365.170, 52870.098 24/08/19,19:55:19,18,09,1, 12.0,1,1, 15.260, 10574.943, 365.185, 52870.139 24/08/19,19:55:19,19,09,1, 12.0,1,1, 15.260, 10574.940, 365.167, 52870.139 24/08/19,19:55:20,00,10,1, 11.9,1,1, 15.265, 10574.933, 365.167, 52870.139 24/08/19,19:55:20,01,10,1, 11.9,1,1, 15.265, 10574.928, 365.191, 52870.159 24/08/19,19:55:20,02,10,1, 11.9,1,1, 15.265, 10574.939, 365.178, 52870.179 24/08/19,19:55:20,03,10,1, 11.9,1,1, 15.265, 10574.934, 365.176, 52870.117 24/08/19,19:55:20,04,10,1, 11.9,1,1, 15.265, 10574.941, 365.188, 52870.147 24/08/19,19:55:20,05,10,1, 11.9,1,1, 15.265, 10574.960, 365.172, 52870.150 24/08/19,19:55:20,06,10,1, 11.9,1,1, 15.265, 10574.953, 365.169, 52870.159 24/08/19,19:55:20,07,10,1, 11.9,1,1, 15.265, 10574.970, 365.184, 52870.156 24/08/19,19:55:20,08,10,1, 11.9,1,1, 15.265, 10574.964, 365.187, 52870.112 24/08/19,19:55:20,09,10,1, 11.9,1,1, 15.265, 10574.971, 365.193, 52870.174 24/08/19,19:55:20,10,10,1, 11.9,1,1, 15.265, 10574.932, 365.179, 52870.126 24/08/19,19:55:20,11,10,1, 11.9,1,1, 15.265, 10574.964, 365.165, 52870.109 24/08/19,19:55:20,12,10,1, 11.9,1,1, 15.265, 10574.974, 365.175, 52870.121 24/08/19,19:55:20,13,10,1, 11.9,1,1, 15.265, 10574.959, 365.175, 52870.146 24/08/19,19:55:20,14,10,1, 11.9,1,1, 15.265, 10574.936, 365.174, 52870.133 24/08/19,19:55:20,15,10,1, 11.9,1,1, 15.265, 10574.973, 365.176, 52870.161 24/08/19,19:55:20,16,10,1, 11.9,1,1, 15.265, 10574.972, 365.175, 52870.154 24/08/19,19:55:20,17,10,1, 11.9,1,1, 15.265, 10574.980, 365.155, 52870.169 24/08/19,19:55:20,18,10,1, 11.9,1,1, 15.265, 10574.963, 365.173, 52870.218 24/08/19,19:55:20,19,10,1, 11.9,1,1, 15.265, 10574.974, 365.159, 52870.124 24/08/19,19:55:21,00,09,1, 11.9,1,1, 15.259, 10574.967, 365.159, 52870.124 24/08/19,19:55:21,01,09,1, 11.9,1,1, 15.259, 10574.969, 365.188, 52870.161 24/08/19,19:55:21,02,09,1, 11.9,1,1, 15.259, 10574.961, 365.178, 52870.137 24/08/19,19:55:21,03,09,1, 11.9,1,1, 15.259, 10574.947, 365.175, 52870.125 24/08/19,19:55:21,04,09,1, 11.9,1,1, 15.259, 10574.959, 365.163, 52870.172 24/08/19,19:55:21,05,09,1, 11.9,1,1, 15.259, 10574.976, 365.174, 52870.182 24/08/19,19:55:21,06,09,1, 11.9,1,1, 15.259, 10574.967, 365.161, 52870.156 24/08/19,19:55:21,07,09,1, 11.9,1,1, 15.259, 10574.975, 365.165, 52870.146 24/08/19,19:55:21,08,09,1, 11.9,1,1, 15.259, 10574.966, 365.146, 52870.133 24/08/19,19:55:21,09,09,1, 11.9,1,1, 15.259, 10574.954, 365.174, 52870.185 24/08/19,19:55:21,10,09,1, 11.9,1,1, 15.259, 10574.980, 365.161, 52870.091 24/08/19,19:55:21,11,09,1, 11.9,1,1, 15.259, 10574.997, 365.174, 52870.142 24/08/19,19:55:21,12,09,1, 11.9,1,1, 15.259, 10574.974, 365.168, 52870.135 24/08/19,19:55:21,13,09,1, 11.9,1,1, 15.259, 10574.985, 365.153, 52870.203 24/08/19,19:55:21,14,09,1, 11.9,1,1, 15.259, 10574.972, 365.155, 52870.172 24/08/19,19:55:21,15,09,1, 11.9,1,1, 15.259, 10574.983, 365.153, 52870.185 24/08/19,19:55:21,16,09,1, 11.9,1,1, 15.259, 10574.983, 365.151, 52870.157 24/08/19,19:55:21,17,09,1, 11.9,1,1, 15.259, 10574.974, 365.159, 52870.109 24/08/19,19:55:21,18,09,1, 11.9,1,1, 15.259, 10574.975, 365.162, 52870.122 24/08/19,19:55:21,19,09,1, 11.9,1,1, 15.259, 10574.966, 365.150, 52870.160 24/08/19,19:55:22,00,10,1, 12.0,1,1, 15.259, 10574.958, 365.150, 52870.160 24/08/19,19:55:22,01,10,1, 12.0,1,1, 15.259, 10575.006, 365.130, 52870.179 24/08/19,19:55:22,02,10,1, 12.0,1,1, 15.259, 10575.000, 365.153, 52870.127 24/08/19,19:55:22,03,10,1, 12.0,1,1, 15.259, 10574.968, 365.156, 52870.195 24/08/19,19:55:22,04,10,1, 12.0,1,1, 15.259, 10574.977, 365.163, 52870.205 24/08/19,19:55:22,05,10,1, 12.0,1,1, 15.259, 10574.974, 365.155, 52870.210 24/08/19,19:55:22,06,10,1, 12.0,1,1, 15.259, 10574.966, 365.157, 52870.164 24/08/19,19:55:22,07,10,1, 12.0,1,1, 15.259, 10574.961, 365.153, 52870.158 24/08/19,19:55:22,08,10,1, 12.0,1,1, 15.259, 10574.972, 365.140, 52870.171 24/08/19,19:55:22,09,10,1, 12.0,1,1, 15.259, 10574.991, 365.152, 52870.110 24/08/19,19:55:22,10,10,1, 12.0,1,1, 15.259, 10575.013, 365.148, 52870.204 24/08/19,19:55:22,11,10,1, 12.0,1,1, 15.259, 10574.983, 365.147, 52870.183 24/08/19,19:55:22,12,10,1, 12.0,1,1, 15.259, 10575.009, 365.165, 52870.212 24/08/19,19:55:22,13,10,1, 12.0,1,1, 15.259, 10575.012, 365.149, 52870.188 24/08/19,19:55:22,14,10,1, 12.0,1,1, 15.259, 10574.991, 365.167, 52870.201 24/08/19,19:55:22,15,10,1, 12.0,1,1, 15.259, 10575.022, 365.171, 52870.138 24/08/19,19:55:22,16,10,1, 12.0,1,1, 15.259, 10574.994, 365.155, 52870.204 24/08/19,19:55:22,17,10,1, 12.0,1,1, 15.259, 10574.980, 365.142, 52870.176 24/08/19,19:55:22,18,10,1, 12.0,1,1, 15.259, 10575.012, 365.170, 52870.203 24/08/19,19:55:22,19,10,1, 12.0,1,1, 15.259, 10574.991, 365.162, 52870.144 24/08/19,19:55:23,00,10,1, 11.8,1,1, 15.263, 10574.983, 365.162, 52870.144 24/08/19,19:55:23,01,10,1, 11.8,1,1, 15.263, 10575.040, 365.142, 52870.139 24/08/19,19:55:23,02,10,1, 11.8,1,1, 15.263, 10575.008, 365.161, 52870.191 24/08/19,19:55:23,03,10,1, 11.8,1,1, 15.263, 10574.986, 365.187, 52870.243 24/08/19,19:55:23,04,10,1, 11.8,1,1, 15.263, 10574.986, 365.156, 52870.168 24/08/19,19:55:23,05,10,1, 11.8,1,1, 15.263, 10574.997, 365.177, 52870.242 24/08/19,19:55:23,06,10,1, 11.8,1,1, 15.263, 10575.010, 365.182, 52870.230 24/08/19,19:55:23,07,10,1, 11.8,1,1, 15.263, 10574.987, 365.160, 52870.130 24/08/19,19:55:23,08,10,1, 11.8,1,1, 15.263, 10575.015, 365.176, 52870.215 24/08/19,19:55:23,09,10,1, 11.8,1,1, 15.263, 10575.026, 365.162, 52870.216 24/08/19,19:55:23,10,10,1, 11.8,1,1, 15.263, 10575.020, 365.142, 52870.202 24/08/19,19:55:23,11,10,1, 11.8,1,1, 15.263, 10575.027, 365.181, 52870.201 24/08/19,19:55:23,12,10,1, 11.8,1,1, 15.263, 10575.022, 365.157, 52870.243 24/08/19,19:55:23,13,10,1, 11.8,1,1, 15.263, 10575.011, 365.151, 52870.206 24/08/19,19:55:23,14,10,1, 11.8,1,1, 15.263, 10575.020, 365.169, 52870.215 24/08/19,19:55:23,15,10,1, 11.8,1,1, 15.263, 10575.020, 365.151, 52870.216 24/08/19,19:55:23,16,10,1, 11.8,1,1, 15.263, 10575.019, 365.186, 52870.260 24/08/19,19:55:23,17,10,1, 11.8,1,1, 15.263, 10575.030, 365.182, 52870.264 24/08/19,19:55:23,18,10,1, 11.8,1,1, 15.263, 10575.010, 365.155, 52870.219 24/08/19,19:55:23,19,10,1, 11.8,1,1, 15.263, 10575.013, 365.167, 52870.226 24/08/19,19:55:24,00,11,1, 11.9,1,1, 15.260, 10575.008, 365.167, 52870.226 24/08/19,19:55:24,01,11,1, 11.9,1,1, 15.260, 10575.034, 365.181, 52870.233 24/08/19,19:55:24,02,11,1, 11.9,1,1, 15.260, 10574.995, 365.169, 52870.217 24/08/19,19:55:24,03,11,1, 11.9,1,1, 15.260, 10575.011, 365.189, 52870.267 24/08/19,19:55:24,04,11,1, 11.9,1,1, 15.260, 10575.007, 365.171, 52870.219 24/08/19,19:55:24,05,11,1, 11.9,1,1, 15.260, 10575.009, 365.174, 52870.249 24/08/19,19:55:24,06,11,1, 11.9,1,1, 15.260, 10575.016, 365.151, 52870.179 24/08/19,19:55:24,07,11,1, 11.9,1,1, 15.260, 10575.013, 365.174, 52870.238 24/08/19,19:55:24,08,11,1, 11.9,1,1, 15.260, 10575.030, 365.175, 52870.199 24/08/19,19:55:24,09,11,1, 11.9,1,1, 15.260, 10575.012, 365.174, 52870.292 24/08/19,19:55:24,10,11,1, 11.9,1,1, 15.260, 10575.023, 365.183, 52870.245 24/08/19,19:55:24,11,11,1, 11.9,1,1, 15.260, 10575.010, 365.160, 52870.206 24/08/19,19:55:24,12,11,1, 11.9,1,1, 15.260, 10575.023, 365.205, 52870.251 24/08/19,19:55:24,13,11,1, 11.9,1,1, 15.260, 10575.036, 365.175, 52870.221 24/08/19,19:55:24,14,11,1, 11.9,1,1, 15.260, 10575.009, 365.163, 52870.206 24/08/19,19:55:24,15,11,1, 11.9,1,1, 15.260, 10575.038, 365.156, 52870.203 24/08/19,19:55:24,16,11,1, 11.9,1,1, 15.260, 10575.050, 365.155, 52870.247 24/08/19,19:55:24,17,11,1, 11.9,1,1, 15.260, 10575.030, 365.165, 52870.234 24/08/19,19:55:24,18,11,1, 11.9,1,1, 15.260, 10575.021, 365.169, 52870.226 24/08/19,19:55:24,19,11,1, 11.9,1,1, 15.260, 10575.001, 365.180, 52870.257 24/08/19,19:55:25,00,10,1, 11.9,1,1, 15.261, 10575.000, 365.180, 52870.257 24/08/19,19:55:25,01,10,1, 11.9,1,1, 15.261, 10575.028, 365.160, 52870.261 24/08/19,19:55:25,02,10,1, 11.9,1,1, 15.261, 10575.059, 365.161, 52870.248 24/08/19,19:55:25,03,10,1, 11.9,1,1, 15.261, 10575.027, 365.184, 52870.261 24/08/19,19:55:25,04,10,1, 11.9,1,1, 15.261, 10575.045, 365.187, 52870.258 24/08/19,19:55:25,05,10,1, 11.9,1,1, 15.261, 10575.025, 365.182, 52870.236 24/08/19,19:55:25,06,10,1, 11.9,1,1, 15.261, 10575.022, 365.185, 52870.295 24/08/19,19:55:25,07,10,1, 11.9,1,1, 15.261, 10575.027, 365.192, 52870.255 24/08/19,19:55:25,08,10,1, 11.9,1,1, 15.261, 10575.065, 365.181, 52870.246 24/08/19,19:55:25,09,10,1, 11.9,1,1, 15.261, 10575.051, 365.177, 52870.218 24/08/19,19:55:25,10,10,1, 11.9,1,1, 15.261, 10575.042, 365.187, 52870.268 24/08/19,19:55:25,11,10,1, 11.9,1,1, 15.261, 10575.051, 365.200, 52870.294 24/08/19,19:55:25,12,10,1, 11.9,1,1, 15.261, 10575.058, 365.171, 52870.241 24/08/19,19:55:25,13,10,1, 11.9,1,1, 15.261, 10575.067, 365.182, 52870.275 24/08/19,19:55:25,14,10,1, 11.9,1,1, 15.261, 10575.065, 365.179, 52870.233 24/08/19,19:55:25,15,10,1, 11.9,1,1, 15.261, 10575.055, 365.186, 52870.251 24/08/19,19:55:25,16,10,1, 11.9,1,1, 15.261, 10575.053, 365.186, 52870.298 24/08/19,19:55:25,17,10,1, 11.9,1,1, 15.261, 10575.066, 365.179, 52870.279 24/08/19,19:55:25,18,10,1, 11.9,1,1, 15.261, 10575.058, 365.186, 52870.320 24/08/19,19:55:25,19,10,1, 11.9,1,1, 15.261, 10575.076, 365.166, 52870.333 24/08/19,19:55:26,00,10,1, 11.9,1,1, 15.264, 10575.075, 365.166, 52870.333 24/08/19,19:55:26,01,10,1, 11.9,1,1, 15.264, 10575.050, 365.178, 52870.238 24/08/19,19:55:26,02,10,1, 11.9,1,1, 15.264, 10575.069, 365.177, 52870.237 24/08/19,19:55:26,03,10,1, 11.9,1,1, 15.264, 10575.072, 365.170, 52870.216 24/08/19,19:55:26,04,10,1, 11.9,1,1, 15.264, 10575.064, 365.186, 52870.243 24/08/19,19:55:26,05,10,1, 11.9,1,1, 15.264, 10575.067, 365.171, 52870.227 24/08/19,19:55:26,06,10,1, 11.9,1,1, 15.264, 10575.049, 365.185, 52870.252 24/08/19,19:55:26,07,10,1, 11.9,1,1, 15.264, 10575.064, 365.182, 52870.211 24/08/19,19:55:26,08,10,1, 11.9,1,1, 15.264, 10575.066, 365.163, 52870.218 24/08/19,19:55:26,09,10,1, 11.9,1,1, 15.264, 10575.074, 365.180, 52870.214 24/08/19,19:55:26,10,10,1, 11.9,1,1, 15.264, 10575.101, 365.176, 52870.255 24/08/19,19:55:26,11,10,1, 11.9,1,1, 15.264, 10575.066, 365.164, 52870.264 24/08/19,19:55:26,12,10,1, 11.9,1,1, 15.264, 10575.078, 365.162, 52870.276 24/08/19,19:55:26,13,10,1, 11.9,1,1, 15.264, 10575.072, 365.169, 52870.320 24/08/19,19:55:26,14,10,1, 11.9,1,1, 15.264, 10575.077, 365.170, 52870.246 24/08/19,19:55:26,15,10,1, 11.9,1,1, 15.264, 10575.034, 365.179, 52870.252 24/08/19,19:55:26,16,10,1, 11.9,1,1, 15.264, 10575.081, 365.185, 52870.261 24/08/19,19:55:26,17,10,1, 11.9,1,1, 15.264, 10575.102, 365.167, 52870.241 24/08/19,19:55:26,18,10,1, 11.9,1,1, 15.264, 10575.090, 365.165, 52870.312 24/08/19,19:55:26,19,10,1, 11.9,1,1, 15.264, 10575.090, 365.181, 52870.249 24/08/19,19:55:27,00,10,1, 11.8,1,1, 15.256, 10575.083, 365.181, 52870.249 24/08/19,19:55:27,01,10,1, 11.8,1,1, 15.256, 10575.115, 365.172, 52870.185 24/08/19,19:55:27,02,10,1, 11.8,1,1, 15.256, 10575.087, 365.169, 52870.227 24/08/19,19:55:27,03,10,1, 11.8,1,1, 15.256, 10575.082, 365.208, 52870.313 24/08/19,19:55:27,04,10,1, 11.8,1,1, 15.256, 10575.105, 365.190, 52870.211 24/08/19,19:55:27,05,10,1, 11.8,1,1, 15.256, 10575.082, 365.169, 52870.281 24/08/19,19:55:27,06,10,1, 11.8,1,1, 15.256, 10575.064, 365.166, 52870.289 24/08/19,19:55:27,07,10,1, 11.8,1,1, 15.256, 10575.110, 365.145, 52870.248 24/08/19,19:55:27,08,10,1, 11.8,1,1, 15.256, 10575.095, 365.131, 52870.246 24/08/19,19:55:27,09,10,1, 11.8,1,1, 15.256, 10575.095, 365.196, 52870.308 24/08/19,19:55:27,10,10,1, 11.8,1,1, 15.256, 10575.114, 365.175, 52870.322 24/08/19,19:55:27,11,10,1, 11.8,1,1, 15.256, 10575.123, 365.169, 52870.237 24/08/19,19:55:27,12,10,1, 11.8,1,1, 15.256, 10575.107, 365.184, 52870.214 24/08/19,19:55:27,13,10,1, 11.8,1,1, 15.256, 10575.106, 365.182, 52870.218 24/08/19,19:55:27,14,10,1, 11.8,1,1, 15.256, 10575.103, 365.178, 52870.279 24/08/19,19:55:27,15,10,1, 11.8,1,1, 15.256, 10575.119, 365.157, 52870.205 24/08/19,19:55:27,16,10,1, 11.8,1,1, 15.256, 10575.114, 365.169, 52870.248 24/08/19,19:55:27,17,10,1, 11.8,1,1, 15.256, 10575.103, 365.174, 52870.270 24/08/19,19:55:27,18,10,1, 11.8,1,1, 15.256, 10575.118, 365.184, 52870.186 24/08/19,19:55:27,19,10,1, 11.8,1,1, 15.256, 10575.121, 365.173, 52870.289 24/08/19,19:55:28,00,10,1, 11.8,1,1, 15.258, 10575.117, 365.173, 52870.289 24/08/19,19:55:28,01,10,1, 11.8,1,1, 15.258, 10575.141, 365.161, 52870.289 24/08/19,19:55:28,02,10,1, 11.8,1,1, 15.258, 10575.132, 365.159, 52870.274 24/08/19,19:55:28,03,10,1, 11.8,1,1, 15.258, 10575.141, 365.170, 52870.210 24/08/19,19:55:28,04,10,1, 11.8,1,1, 15.258, 10575.131, 365.163, 52870.207 24/08/19,19:55:28,05,10,1, 11.8,1,1, 15.258, 10575.148, 365.144, 52870.269 24/08/19,19:55:28,06,10,1, 11.8,1,1, 15.258, 10575.127, 365.155, 52870.177 24/08/19,19:55:28,07,10,1, 11.8,1,1, 15.258, 10575.155, 365.173, 52870.268 24/08/19,19:55:28,08,10,1, 11.8,1,1, 15.258, 10575.161, 365.156, 52870.298 24/08/19,19:55:28,09,10,1, 11.8,1,1, 15.258, 10575.134, 365.185, 52870.292 24/08/19,19:55:28,10,10,1, 11.8,1,1, 15.258, 10575.150, 365.161, 52870.243 24/08/19,19:55:28,11,10,1, 11.8,1,1, 15.258, 10575.172, 365.158, 52870.235 24/08/19,19:55:28,12,10,1, 11.8,1,1, 15.258, 10575.173, 365.165, 52870.190 24/08/19,19:55:28,13,10,1, 11.8,1,1, 15.258, 10575.178, 365.167, 52870.256 24/08/19,19:55:28,14,10,1, 11.8,1,1, 15.258, 10575.168, 365.167, 52870.265 24/08/19,19:55:28,15,10,1, 11.8,1,1, 15.258, 10575.176, 365.172, 52870.251 24/08/19,19:55:28,16,10,1, 11.8,1,1, 15.258, 10575.160, 365.179, 52870.245 24/08/19,19:55:28,17,10,1, 11.8,1,1, 15.258, 10575.159, 365.168, 52870.306 24/08/19,19:55:28,18,10,1, 11.8,1,1, 15.258, 10575.173, 365.162, 52870.267 24/08/19,19:55:28,19,10,1, 11.8,1,1, 15.258, 10575.192, 365.159, 52870.272 24/08/19,19:55:29,00,09,1, 11.9,1,1, 15.262, 10575.184, 365.159, 52870.272 24/08/19,19:55:29,01,09,1, 11.9,1,1, 15.262, 10575.175, 365.154, 52870.256 24/08/19,19:55:29,02,09,1, 11.9,1,1, 15.262, 10575.178, 365.175, 52870.314 24/08/19,19:55:29,03,09,1, 11.9,1,1, 15.262, 10575.197, 365.155, 52870.296 24/08/19,19:55:29,04,09,1, 11.9,1,1, 15.262, 10575.196, 365.143, 52870.278 24/08/19,19:55:29,05,09,1, 11.9,1,1, 15.262, 10575.209, 365.136, 52870.268 24/08/19,19:55:29,06,09,1, 11.9,1,1, 15.262, 10575.194, 365.129, 52870.277 24/08/19,19:55:29,07,09,1, 11.9,1,1, 15.262, 10575.196, 365.151, 52870.227 24/08/19,19:55:29,08,09,1, 11.9,1,1, 15.262, 10575.214, 365.160, 52870.270 24/08/19,19:55:29,09,09,1, 11.9,1,1, 15.262, 10575.205, 365.146, 52870.300 24/08/19,19:55:29,10,09,1, 11.9,1,1, 15.262, 10575.215, 365.162, 52870.285 24/08/19,19:55:29,11,09,1, 11.9,1,1, 15.262, 10575.227, 365.138, 52870.248 24/08/19,19:55:29,12,09,1, 11.9,1,1, 15.262, 10575.194, 365.118, 52870.284 24/08/19,19:55:29,13,09,1, 11.9,1,1, 15.262, 10575.195, 365.131, 52870.244 24/08/19,19:55:29,14,09,1, 11.9,1,1, 15.262, 10575.238, 365.152, 52870.244 24/08/19,19:55:29,15,09,1, 11.9,1,1, 15.262, 10575.232, 365.106, 52870.240 24/08/19,19:55:29,16,09,1, 11.9,1,1, 15.262, 10575.227, 365.132, 52870.286 24/08/19,19:55:29,17,09,1, 11.9,1,1, 15.262, 10575.203, 365.182, 52870.502 24/08/19,19:55:29,18,09,1, 11.9,1,1, 15.262, 10575.222, 365.102, 52870.324 24/08/19,19:55:29,19,09,1, 11.9,1,1, 15.262, 10575.274, 365.118, 52870.238 24/08/19,19:55:30,00,09,1, 12.0,1,1, 15.257, 10575.267, 365.118, 52870.238 24/08/19,19:55:30,01,09,1, 12.0,1,1, 15.257, 10575.255, 365.151, 52870.243 24/08/19,19:55:30,02,09,1, 12.0,1,1, 15.257, 10575.243, 365.128, 52870.301 24/08/19,19:55:30,03,09,1, 12.0,1,1, 15.257, 10575.251, 365.125, 52870.263 24/08/19,19:55:30,04,09,1, 12.0,1,1, 15.257, 10575.258, 365.116, 52870.262 24/08/19,19:55:30,05,09,1, 12.0,1,1, 15.257, 10575.263, 365.112, 52870.279 24/08/19,19:55:30,06,09,1, 12.0,1,1, 15.257, 10575.250, 365.100, 52870.312 24/08/19,19:55:30,07,09,1, 12.0,1,1, 15.257, 10575.256, 365.102, 52870.311 24/08/19,19:55:30,08,09,1, 12.0,1,1, 15.257, 10575.258, 365.112, 52870.260 24/08/19,19:55:30,09,09,1, 12.0,1,1, 15.257, 10575.283, 365.118, 52870.263 24/08/19,19:55:30,10,09,1, 12.0,1,1, 15.257, 10575.278, 365.104, 52870.341 24/08/19,19:55:30,11,09,1, 12.0,1,1, 15.257, 10575.271, 365.095, 52870.334 24/08/19,19:55:30,12,09,1, 12.0,1,1, 15.257, 10575.284, 365.101, 52870.271 24/08/19,19:55:30,13,09,1, 12.0,1,1, 15.257, 10575.284, 365.092, 52870.315 24/08/19,19:55:30,14,09,1, 12.0,1,1, 15.257, 10575.281, 365.085, 52870.227 24/08/19,19:55:30,15,09,1, 12.0,1,1, 15.257, 10575.298, 365.070, 52870.263 24/08/19,19:55:30,16,09,1, 12.0,1,1, 15.257, 10575.285, 365.071, 52870.283 24/08/19,19:55:30,17,09,1, 12.0,1,1, 15.257, 10575.279, 365.065, 52870.255 24/08/19,19:55:30,18,09,1, 12.0,1,1, 15.257, 10575.282, 365.066, 52870.228 24/08/19,19:55:30,19,09,1, 12.0,1,1, 15.257, 10575.293, 365.073, 52870.290 24/08/19,19:55:31,00,10,1, 11.9,1,1, 15.259, 10575.292, 365.073, 52870.290 24/08/19,19:55:31,01,10,1, 11.9,1,1, 15.259, 10575.329, 365.067, 52870.289 24/08/19,19:55:31,02,10,1, 11.9,1,1, 15.259, 10575.308, 365.079, 52870.284 24/08/19,19:55:31,03,10,1, 11.9,1,1, 15.259, 10575.325, 365.062, 52870.265 24/08/19,19:55:31,04,10,1, 11.9,1,1, 15.259, 10575.327, 365.072, 52870.240 24/08/19,19:55:31,05,10,1, 11.9,1,1, 15.259, 10575.310, 365.061, 52870.256 24/08/19,19:55:31,06,10,1, 11.9,1,1, 15.259, 10575.293, 365.058, 52870.216 24/08/19,19:55:31,07,10,1, 11.9,1,1, 15.259, 10575.332, 365.050, 52870.275 24/08/19,19:55:31,08,10,1, 11.9,1,1, 15.259, 10575.311, 365.076, 52870.287 24/08/19,19:55:31,09,10,1, 11.9,1,1, 15.259, 10575.308, 365.038, 52870.238 24/08/19,19:55:31,10,10,1, 11.9,1,1, 15.259, 10575.325, 365.033, 52870.254 24/08/19,19:55:31,11,10,1, 11.9,1,1, 15.259, 10575.356, 365.047, 52870.261 24/08/19,19:55:31,12,10,1, 11.9,1,1, 15.259, 10575.323, 365.051, 52870.244 24/08/19,19:55:31,13,10,1, 11.9,1,1, 15.259, 10575.343, 365.016, 52870.273 24/08/19,19:55:31,14,10,1, 11.9,1,1, 15.259, 10575.330, 365.047, 52870.275 24/08/19,19:55:31,15,10,1, 11.9,1,1, 15.259, 10575.322, 365.029, 52870.200 24/08/19,19:55:31,16,10,1, 11.9,1,1, 15.259, 10575.335, 365.038, 52870.242 24/08/19,19:55:31,17,10,1, 11.9,1,1, 15.259, 10575.375, 365.025, 52870.275 24/08/19,19:55:31,18,10,1, 11.9,1,1, 15.259, 10575.360, 364.990, 52870.040 24/08/19,19:55:31,19,10,1, 11.9,1,1, 15.259, 10575.326, 365.021, 52870.334 24/08/19,19:55:32,00,10,1, 12.0,1,1, 15.260, 10575.325, 365.021, 52870.334 24/08/19,19:55:32,01,10,1, 12.0,1,1, 15.260, 10575.340, 365.043, 52870.273 24/08/19,19:55:32,02,10,1, 12.0,1,1, 15.260, 10575.354, 365.047, 52870.281 24/08/19,19:55:32,03,10,1, 12.0,1,1, 15.260, 10575.340, 365.028, 52870.300 24/08/19,19:55:32,04,10,1, 12.0,1,1, 15.260, 10575.360, 365.026, 52870.254 24/08/19,19:55:32,05,10,1, 12.0,1,1, 15.260, 10575.352, 365.044, 52870.303 24/08/19,19:55:32,06,10,1, 12.0,1,1, 15.260, 10575.353, 365.038, 52870.273 24/08/19,19:55:32,07,10,1, 12.0,1,1, 15.260, 10575.369, 365.036, 52870.286 24/08/19,19:55:32,08,10,1, 12.0,1,1, 15.260, 10575.343, 365.052, 52870.267 24/08/19,19:55:32,09,10,1, 12.0,1,1, 15.260, 10575.361, 365.038, 52870.271 24/08/19,19:55:32,10,10,1, 12.0,1,1, 15.260, 10575.410, 365.033, 52870.320 24/08/19,19:55:32,11,10,1, 12.0,1,1, 15.260, 10575.390, 365.047, 52870.331 24/08/19,19:55:32,12,10,1, 12.0,1,1, 15.260, 10575.366, 365.014, 52870.229 24/08/19,19:55:32,13,10,1, 12.0,1,1, 15.260, 10575.408, 365.009, 52870.294 24/08/19,19:55:32,14,10,1, 12.0,1,1, 15.260, 10575.412, 365.016, 52870.277 24/08/19,19:55:32,15,10,1, 12.0,1,1, 15.260, 10575.396, 365.017, 52870.260 24/08/19,19:55:32,16,10,1, 12.0,1,1, 15.260, 10575.400, 365.019, 52870.316 24/08/19,19:55:32,17,10,1, 12.0,1,1, 15.260, 10575.374, 365.017, 52870.276 24/08/19,19:55:32,18,10,1, 12.0,1,1, 15.260, 10575.384, 365.010, 52870.288 24/08/19,19:55:32,19,10,1, 12.0,1,1, 15.260, 10575.405, 365.006, 52870.285 24/08/19,19:55:33,00,09,1, 11.9,1,1, 15.258, 10575.401, 365.006, 52870.285 24/08/19,19:55:33,01,09,1, 11.9,1,1, 15.258, 10575.398, 365.003, 52870.297 24/08/19,19:55:33,02,09,1, 11.9,1,1, 15.258, 10575.389, 364.998, 52870.322 24/08/19,19:55:33,03,09,1, 11.9,1,1, 15.258, 10575.393, 365.007, 52870.322 24/08/19,19:55:33,04,09,1, 11.9,1,1, 15.258, 10575.401, 365.012, 52870.291 24/08/19,19:55:33,05,09,1, 11.9,1,1, 15.258, 10575.391, 365.007, 52870.277 24/08/19,19:55:33,06,09,1, 11.9,1,1, 15.258, 10575.393, 365.002, 52870.230 24/08/19,19:55:33,07,09,1, 11.9,1,1, 15.258, 10575.417, 365.015, 52870.336 24/08/19,19:55:33,08,09,1, 11.9,1,1, 15.258, 10575.401, 365.007, 52870.242 24/08/19,19:55:33,09,09,1, 11.9,1,1, 15.258, 10575.389, 365.000, 52870.314 24/08/19,19:55:33,10,09,1, 11.9,1,1, 15.258, 10575.408, 364.985, 52870.255 24/08/19,19:55:33,11,09,1, 11.9,1,1, 15.258, 10575.405, 364.965, 52870.335 24/08/19,19:55:33,12,09,1, 11.9,1,1, 15.258, 10575.417, 364.994, 52870.309 24/08/19,19:55:33,13,09,1, 11.9,1,1, 15.258, 10575.449, 364.990, 52870.266 24/08/19,19:55:33,14,09,1, 11.9,1,1, 15.258, 10575.417, 364.973, 52870.263 24/08/19,19:55:33,15,09,1, 11.9,1,1, 15.258, 10575.433, 365.014, 52870.321 24/08/19,19:55:33,16,09,1, 11.9,1,1, 15.258, 10575.435, 365.004, 52870.235 24/08/19,19:55:33,17,09,1, 11.9,1,1, 15.258, 10575.420, 364.999, 52870.343 24/08/19,19:55:33,18,09,1, 11.9,1,1, 15.258, 10575.422, 364.994, 52870.197 24/08/19,19:55:33,19,09,1, 11.9,1,1, 15.258, 10575.452, 365.004, 52870.221 24/08/19,19:55:34,00,10,1, 12.0,1,1, 15.261, 10575.451, 365.004, 52870.221 24/08/19,19:55:34,01,10,1, 12.0,1,1, 15.261, 10575.435, 365.000, 52870.305 24/08/19,19:55:34,02,10,1, 12.0,1,1, 15.261, 10575.436, 365.007, 52870.270 24/08/19,19:55:34,03,10,1, 12.0,1,1, 15.261, 10575.443, 364.997, 52870.299 24/08/19,19:55:34,04,10,1, 12.0,1,1, 15.261, 10575.439, 364.978, 52870.249 24/08/19,19:55:34,05,10,1, 12.0,1,1, 15.261, 10575.434, 364.996, 52870.296 24/08/19,19:55:34,06,10,1, 12.0,1,1, 15.261, 10575.447, 364.967, 52870.313 24/08/19,19:55:34,07,10,1, 12.0,1,1, 15.261, 10575.423, 365.005, 52870.329 24/08/19,19:55:34,08,10,1, 12.0,1,1, 15.261, 10575.437, 365.009, 52870.271 24/08/19,19:55:34,09,10,1, 12.0,1,1, 15.261, 10575.414, 364.975, 52870.296 24/08/19,19:55:34,10,10,1, 12.0,1,1, 15.261, 10575.441, 364.998, 52870.325 24/08/19,19:55:34,11,10,1, 12.0,1,1, 15.261, 10575.440, 365.000, 52870.254 24/08/19,19:55:34,12,10,1, 12.0,1,1, 15.261, 10575.442, 365.004, 52870.292 24/08/19,19:55:34,13,10,1, 12.0,1,1, 15.261, 10575.462, 364.987, 52870.300 24/08/19,19:55:34,14,10,1, 12.0,1,1, 15.261, 10575.456, 364.968, 52870.162 24/08/19,19:55:34,15,10,1, 12.0,1,1, 15.261, 10575.451, 365.014, 52870.252 24/08/19,19:55:34,16,10,1, 12.0,1,1, 15.261, 10575.463, 365.009, 52870.273 24/08/19,19:55:34,17,10,1, 12.0,1,1, 15.261, 10575.439, 365.003, 52870.255 24/08/19,19:55:34,18,10,1, 12.0,1,1, 15.261, 10575.467, 365.035, 52870.334 24/08/19,19:55:34,19,10,1, 12.0,1,1, 15.261, 10575.468, 365.006, 52870.344 24/08/19,19:55:35,00,10,1, 11.9,1,1, 15.258, 10575.467, 365.006, 52870.344 24/08/19,19:55:35,01,10,1, 11.9,1,1, 15.258, 10575.460, 365.033, 52870.337 24/08/19,19:55:35,02,10,1, 11.9,1,1, 15.258, 10575.451, 364.992, 52870.267 24/08/19,19:55:35,03,10,1, 11.9,1,1, 15.258, 10575.450, 364.994, 52870.268 24/08/19,19:55:35,04,10,1, 11.9,1,1, 15.258, 10575.460, 364.993, 52870.254 24/08/19,19:55:35,05,10,1, 11.9,1,1, 15.258, 10575.462, 364.995, 52870.277 24/08/19,19:55:35,06,10,1, 11.9,1,1, 15.258, 10575.464, 364.989, 52870.312 24/08/19,19:55:35,07,10,1, 11.9,1,1, 15.258, 10575.471, 364.984, 52870.328 24/08/19,19:55:35,08,10,1, 11.9,1,1, 15.258, 10575.495, 365.000, 52870.362 24/08/19,19:55:35,09,10,1, 11.9,1,1, 15.258, 10575.486, 365.022, 52870.298 24/08/19,19:55:35,10,10,1, 11.9,1,1, 15.258, 10575.487, 365.019, 52870.330 24/08/19,19:55:35,11,10,1, 11.9,1,1, 15.258, 10575.449, 365.017, 52870.315 24/08/19,19:55:35,12,10,1, 11.9,1,1, 15.258, 10575.492, 364.999, 52870.374 24/08/19,19:55:35,13,10,1, 11.9,1,1, 15.258, 10575.476, 365.022, 52870.333 24/08/19,19:55:35,14,10,1, 11.9,1,1, 15.258, 10575.482, 365.020, 52870.340 24/08/19,19:55:35,15,10,1, 11.9,1,1, 15.258, 10575.480, 365.022, 52870.252 24/08/19,19:55:35,16,10,1, 11.9,1,1, 15.258, 10575.495, 365.002, 52870.348 24/08/19,19:55:35,17,10,1, 11.9,1,1, 15.258, 10575.459, 365.019, 52870.325 24/08/19,19:55:35,18,10,1, 11.9,1,1, 15.258, 10575.471, 364.989, 52870.301 24/08/19,19:55:35,19,10,1, 11.9,1,1, 15.258, 10575.479, 364.978, 52870.287 24/08/19,19:55:36,00,10,1, 11.9,1,1, 15.256, 10575.476, 364.978, 52870.287 24/08/19,19:55:36,01,10,1, 11.9,1,1, 15.256, 10575.525, 365.017, 52870.369 24/08/19,19:55:36,02,10,1, 11.9,1,1, 15.256, 10575.477, 364.996, 52870.334 24/08/19,19:55:36,03,10,1, 11.9,1,1, 15.256, 10575.476, 364.981, 52870.290 24/08/19,19:55:36,04,10,1, 11.9,1,1, 15.256, 10575.490, 364.986, 52870.385 24/08/19,19:55:36,05,10,1, 11.9,1,1, 15.256, 10575.498, 364.972, 52870.343 24/08/19,19:55:36,06,10,1, 11.9,1,1, 15.256, 10575.493, 364.966, 52870.297 24/08/19,19:55:36,07,10,1, 11.9,1,1, 15.256, 10575.508, 364.992, 52870.324 24/08/19,19:55:36,08,10,1, 11.9,1,1, 15.256, 10575.497, 364.994, 52870.387 24/08/19,19:55:36,09,10,1, 11.9,1,1, 15.256, 10575.468, 364.991, 52870.357 24/08/19,19:55:36,10,10,1, 11.9,1,1, 15.256, 10575.491, 364.977, 52870.330 24/08/19,19:55:36,11,10,1, 11.9,1,1, 15.256, 10575.507, 364.987, 52870.322 24/08/19,19:55:36,12,10,1, 11.9,1,1, 15.256, 10575.517, 364.988, 52870.295 24/08/19,19:55:36,13,10,1, 11.9,1,1, 15.256, 10575.500, 365.011, 52870.318 24/08/19,19:55:36,14,10,1, 11.9,1,1, 15.256, 10575.486, 364.994, 52870.258 24/08/19,19:55:36,15,10,1, 11.9,1,1, 15.256, 10575.527, 364.992, 52870.269 24/08/19,19:55:36,16,10,1, 11.9,1,1, 15.256, 10575.518, 364.981, 52870.268 24/08/19,19:55:36,17,10,1, 11.9,1,1, 15.256, 10575.510, 364.994, 52870.242 24/08/19,19:55:36,18,10,1, 11.9,1,1, 15.256, 10575.513, 364.991, 52870.344 24/08/19,19:55:36,19,10,1, 11.9,1,1, 15.256, 10575.500, 364.994, 52870.281 24/08/19,19:55:37,00,11,1, 11.9,1,1, 15.259, 10575.492, 364.994, 52870.281 24/08/19,19:55:37,01,11,1, 11.9,1,1, 15.259, 10575.500, 365.007, 52870.279 24/08/19,19:55:37,02,11,1, 11.9,1,1, 15.259, 10575.495, 365.010, 52870.263 24/08/19,19:55:37,03,11,1, 11.9,1,1, 15.259, 10575.505, 365.010, 52870.349 24/08/19,19:55:37,04,11,1, 11.9,1,1, 15.259, 10575.521, 365.020, 52870.340 24/08/19,19:55:37,05,11,1, 11.9,1,1, 15.259, 10575.524, 365.003, 52870.280 24/08/19,19:55:37,06,11,1, 11.9,1,1, 15.259, 10575.494, 365.007, 52870.352 24/08/19,19:55:37,07,11,1, 11.9,1,1, 15.259, 10575.511, 364.997, 52870.270 24/08/19,19:55:37,08,11,1, 11.9,1,1, 15.259, 10575.537, 364.994, 52870.314 24/08/19,19:55:37,09,11,1, 11.9,1,1, 15.259, 10575.528, 364.981, 52870.300 24/08/19,19:55:37,10,11,1, 11.9,1,1, 15.259, 10575.503, 365.017, 52870.313 24/08/19,19:55:37,11,11,1, 11.9,1,1, 15.259, 10575.545, 365.019, 52870.296 24/08/19,19:55:37,12,11,1, 11.9,1,1, 15.259, 10575.533, 365.014, 52870.328 24/08/19,19:55:37,13,11,1, 11.9,1,1, 15.259, 10575.543, 365.008, 52870.372 24/08/19,19:55:37,14,11,1, 11.9,1,1, 15.259, 10575.550, 364.987, 52870.338 24/08/19,19:55:37,15,11,1, 11.9,1,1, 15.259, 10575.554, 364.994, 52870.383 24/08/19,19:55:37,16,11,1, 11.9,1,1, 15.259, 10575.555, 365.012, 52870.359 24/08/19,19:55:37,17,11,1, 11.9,1,1, 15.259, 10575.518, 365.002, 52870.253 24/08/19,19:55:37,18,11,1, 11.9,1,1, 15.259, 10575.534, 364.999, 52870.349 24/08/19,19:55:37,19,11,1, 11.9,1,1, 15.259, 10575.529, 365.015, 52870.291 24/08/19,19:55:38,00,11,1, 11.9,1,1, 15.263, 10575.526, 365.015, 52870.291 24/08/19,19:55:38,01,11,1, 11.9,1,1, 15.263, 10575.537, 365.009, 52870.329 24/08/19,19:55:38,02,11,1, 11.9,1,1, 15.263, 10575.571, 365.028, 52870.360 24/08/19,19:55:38,03,11,1, 11.9,1,1, 15.263, 10575.550, 365.034, 52870.343 24/08/19,19:55:38,04,11,1, 11.9,1,1, 15.263, 10575.548, 365.025, 52870.379 24/08/19,19:55:38,05,11,1, 11.9,1,1, 15.263, 10575.553, 365.005, 52870.351 24/08/19,19:55:38,06,11,1, 11.9,1,1, 15.263, 10575.564, 365.002, 52870.377 24/08/19,19:55:38,07,11,1, 11.9,1,1, 15.263, 10575.549, 365.020, 52870.397 24/08/19,19:55:38,08,11,1, 11.9,1,1, 15.263, 10575.577, 364.992, 52870.390 24/08/19,19:55:38,09,11,1, 11.9,1,1, 15.263, 10575.562, 365.015, 52870.288 24/08/19,19:55:38,10,11,1, 11.9,1,1, 15.263, 10575.571, 365.019, 52870.323 24/08/19,19:55:38,11,11,1, 11.9,1,1, 15.263, 10575.592, 364.980, 52870.341 24/08/19,19:55:38,12,11,1, 11.9,1,1, 15.263, 10575.595, 364.993, 52870.307 24/08/19,19:55:38,13,11,1, 11.9,1,1, 15.263, 10575.573, 365.023, 52870.406 24/08/19,19:55:38,14,11,1, 11.9,1,1, 15.263, 10575.566, 365.007, 52870.365 24/08/19,19:55:38,15,11,1, 11.9,1,1, 15.263, 10575.585, 365.020, 52870.329 24/08/19,19:55:38,16,11,1, 11.9,1,1, 15.263, 10575.584, 365.013, 52870.370 24/08/19,19:55:38,17,11,1, 11.9,1,1, 15.263, 10575.560, 365.029, 52870.404 24/08/19,19:55:38,18,11,1, 11.9,1,1, 15.263, 10575.573, 365.012, 52870.365 24/08/19,19:55:38,19,11,1, 11.9,1,1, 15.263, 10575.582, 365.007, 52870.420 24/08/19,19:55:39,00,11,1, 12.0,1,1, 15.262, 10575.576, 365.007, 52870.420 24/08/19,19:55:39,01,11,1, 12.0,1,1, 15.262, 10575.605, 365.006, 52870.371 24/08/19,19:55:39,02,11,1, 12.0,1,1, 15.262, 10575.593, 365.014, 52870.393 24/08/19,19:55:39,03,11,1, 12.0,1,1, 15.262, 10575.608, 365.008, 52870.377 24/08/19,19:55:39,04,11,1, 12.0,1,1, 15.262, 10575.587, 365.018, 52870.374 24/08/19,19:55:39,05,11,1, 12.0,1,1, 15.262, 10575.597, 364.990, 52870.440 24/08/19,19:55:39,06,11,1, 12.0,1,1, 15.262, 10575.600, 364.999, 52870.403 24/08/19,19:55:39,07,11,1, 12.0,1,1, 15.262, 10575.603, 365.002, 52870.367 24/08/19,19:55:39,08,11,1, 12.0,1,1, 15.262, 10575.603, 364.991, 52870.389 24/08/19,19:55:39,09,11,1, 12.0,1,1, 15.262, 10575.586, 364.984, 52870.364 24/08/19,19:55:39,10,11,1, 12.0,1,1, 15.262, 10575.600, 365.001, 52870.411 24/08/19,19:55:39,11,11,1, 12.0,1,1, 15.262, 10575.603, 364.993, 52870.225 24/08/19,19:55:39,12,11,1, 12.0,1,1, 15.262, 10575.590, 365.001, 52870.400 24/08/19,19:55:39,13,11,1, 12.0,1,1, 15.262, 10575.594, 364.994, 52870.451 24/08/19,19:55:39,14,11,1, 12.0,1,1, 15.262, 10575.603, 365.006, 52870.458 24/08/19,19:55:39,15,11,1, 12.0,1,1, 15.262, 10575.591, 365.017, 52870.427 24/08/19,19:55:39,16,11,1, 12.0,1,1, 15.262, 10575.600, 365.014, 52870.410 24/08/19,19:55:39,17,11,1, 12.0,1,1, 15.262, 10575.614, 365.010, 52870.428 24/08/19,19:55:39,18,11,1, 12.0,1,1, 15.262, 10575.617, 365.015, 52870.414 24/08/19,19:55:39,19,11,1, 12.0,1,1, 15.262, 10575.628, 364.980, 52870.382 24/08/19,19:55:40,00,11,1, 11.9,1,1, 15.256, 10575.626, 364.980, 52870.382 24/08/19,19:55:40,01,11,1, 11.9,1,1, 15.256, 10575.597, 364.976, 52870.352 24/08/19,19:55:40,02,11,1, 11.9,1,1, 15.256, 10575.604, 364.985, 52870.413 24/08/19,19:55:40,03,11,1, 11.9,1,1, 15.256, 10575.604, 365.039, 52870.403 24/08/19,19:55:40,04,11,1, 11.9,1,1, 15.256, 10575.620, 364.991, 52870.368 24/08/19,19:55:40,05,11,1, 11.9,1,1, 15.256, 10575.628, 365.016, 52870.485 24/08/19,19:55:40,06,11,1, 11.9,1,1, 15.256, 10575.629, 364.999, 52870.395 24/08/19,19:55:40,07,11,1, 11.9,1,1, 15.256, 10575.634, 365.005, 52870.381 24/08/19,19:55:40,08,11,1, 11.9,1,1, 15.256, 10575.620, 365.025, 52870.449 24/08/19,19:55:40,09,11,1, 11.9,1,1, 15.256, 10575.641, 365.013, 52870.372 24/08/19,19:55:40,10,11,1, 11.9,1,1, 15.256, 10575.645, 365.026, 52870.443 24/08/19,19:55:40,11,11,1, 11.9,1,1, 15.256, 10575.629, 365.034, 52870.431 24/08/19,19:55:40,12,11,1, 11.9,1,1, 15.256, 10575.646, 364.993, 52870.329 24/08/19,19:55:40,13,11,1, 11.9,1,1, 15.256, 10575.655, 364.989, 52870.317 24/08/19,19:55:40,14,11,1, 11.9,1,1, 15.256, 10575.637, 365.012, 52870.442 24/08/19,19:55:40,15,11,1, 11.9,1,1, 15.256, 10575.647, 365.000, 52870.396 24/08/19,19:55:40,16,11,1, 11.9,1,1, 15.256, 10575.620, 365.007, 52870.434 24/08/19,19:55:40,17,11,1, 11.9,1,1, 15.256, 10575.635, 365.018, 52870.376 24/08/19,19:55:40,18,11,1, 11.9,1,1, 15.256, 10575.642, 365.002, 52870.427 24/08/19,19:55:40,19,11,1, 11.9,1,1, 15.256, 10575.665, 365.002, 52870.370 24/08/19,19:55:41,00,11,1, 11.8,1,1, 15.257, 10575.659, 365.002, 52870.370 24/08/19,19:55:41,01,11,1, 11.8,1,1, 15.257, 10575.646, 364.981, 52870.402 24/08/19,19:55:41,02,11,1, 11.8,1,1, 15.257, 10575.658, 365.020, 52870.426 24/08/19,19:55:41,03,11,1, 11.8,1,1, 15.257, 10575.655, 365.023, 52870.393 24/08/19,19:55:41,04,11,1, 11.8,1,1, 15.257, 10575.658, 365.019, 52870.382 24/08/19,19:55:41,05,11,1, 11.8,1,1, 15.257, 10575.688, 365.027, 52870.389 24/08/19,19:55:41,06,11,1, 11.8,1,1, 15.257, 10575.661, 365.016, 52870.421 24/08/19,19:55:41,07,11,1, 11.8,1,1, 15.257, 10575.658, 365.026, 52870.455 24/08/19,19:55:41,08,11,1, 11.8,1,1, 15.257, 10575.662, 365.037, 52870.497 24/08/19,19:55:41,09,11,1, 11.8,1,1, 15.257, 10575.674, 365.023, 52870.393 24/08/19,19:55:41,10,11,1, 11.8,1,1, 15.257, 10575.666, 365.050, 52870.414 24/08/19,19:55:41,11,11,1, 11.8,1,1, 15.257, 10575.652, 365.030, 52870.446 24/08/19,19:55:41,12,11,1, 11.8,1,1, 15.257, 10575.663, 365.038, 52870.416 24/08/19,19:55:41,13,11,1, 11.8,1,1, 15.257, 10575.654, 365.048, 52870.414 24/08/19,19:55:41,14,11,1, 11.8,1,1, 15.257, 10575.682, 365.062, 52870.456 24/08/19,19:55:41,15,11,1, 11.8,1,1, 15.257, 10575.658, 365.039, 52870.495 24/08/19,19:55:41,16,11,1, 11.8,1,1, 15.257, 10575.665, 365.047, 52870.489 24/08/19,19:55:41,17,11,1, 11.8,1,1, 15.257, 10575.644, 365.047, 52870.424 24/08/19,19:55:41,18,11,1, 11.8,1,1, 15.257, 10575.664, 365.028, 52870.509 24/08/19,19:55:41,19,11,1, 11.8,1,1, 15.257, 10575.671, 365.016, 52870.489 24/08/19,19:55:42,00,11,1, 11.9,1,1, 15.260, 10575.668, 365.016, 52870.489 24/08/19,19:55:42,01,11,1, 11.9,1,1, 15.260, 10575.681, 365.014, 52870.425 24/08/19,19:55:42,02,11,1, 11.9,1,1, 15.260, 10575.678, 365.042, 52870.451 24/08/19,19:55:42,03,11,1, 11.9,1,1, 15.260, 10575.680, 365.031, 52870.393 24/08/19,19:55:42,04,11,1, 11.9,1,1, 15.260, 10575.660, 365.034, 52870.447 24/08/19,19:55:42,05,11,1, 11.9,1,1, 15.260, 10575.689, 365.046, 52870.507 24/08/19,19:55:42,06,11,1, 11.9,1,1, 15.260, 10575.682, 365.018, 52870.446 24/08/19,19:55:42,07,11,1, 11.9,1,1, 15.260, 10575.670, 365.025, 52870.512 24/08/19,19:55:42,08,11,1, 11.9,1,1, 15.260, 10575.701, 365.046, 52870.426 24/08/19,19:55:42,09,11,1, 11.9,1,1, 15.260, 10575.694, 365.038, 52870.383 24/08/19,19:55:42,10,11,1, 11.9,1,1, 15.260, 10575.691, 365.059, 52870.448 24/08/19,19:55:42,11,11,1, 11.9,1,1, 15.260, 10575.705, 365.053, 52870.472 24/08/19,19:55:42,12,11,1, 11.9,1,1, 15.260, 10575.675, 365.048, 52870.458 24/08/19,19:55:42,13,11,1, 11.9,1,1, 15.260, 10575.695, 365.074, 52870.527 24/08/19,19:55:42,14,11,1, 11.9,1,1, 15.260, 10575.686, 365.068, 52870.463 24/08/19,19:55:42,15,11,1, 11.9,1,1, 15.260, 10575.691, 365.061, 52870.456 24/08/19,19:55:42,16,11,1, 11.9,1,1, 15.260, 10575.690, 365.069, 52870.428 24/08/19,19:55:42,17,11,1, 11.9,1,1, 15.260, 10575.702, 365.068, 52870.482 24/08/19,19:55:42,18,11,1, 11.9,1,1, 15.260, 10575.707, 365.055, 52870.457 24/08/19,19:55:42,19,11,1, 11.9,1,1, 15.260, 10575.699, 365.064, 52870.462 24/08/19,19:55:43,00,11,1, 12.0,1,1, 15.260, 10575.693, 365.064, 52870.462 24/08/19,19:55:43,01,11,1, 12.0,1,1, 15.260, 10575.734, 365.082, 52870.454 24/08/19,19:55:43,02,11,1, 12.0,1,1, 15.260, 10575.728, 365.089, 52870.537 24/08/19,19:55:43,03,11,1, 12.0,1,1, 15.260, 10575.694, 365.068, 52870.502 24/08/19,19:55:43,04,11,1, 12.0,1,1, 15.260, 10575.698, 365.116, 52870.500 24/08/19,19:55:43,05,11,1, 12.0,1,1, 15.260, 10575.708, 365.089, 52870.541 24/08/19,19:55:43,06,11,1, 12.0,1,1, 15.260, 10575.691, 365.092, 52870.512 24/08/19,19:55:43,07,11,1, 12.0,1,1, 15.260, 10575.749, 365.106, 52870.486 24/08/19,19:55:43,08,11,1, 12.0,1,1, 15.260, 10575.707, 365.067, 52870.555 24/08/19,19:55:43,09,11,1, 12.0,1,1, 15.260, 10575.712, 365.085, 52870.464 24/08/19,19:55:43,10,11,1, 12.0,1,1, 15.260, 10575.695, 365.093, 52870.508 24/08/19,19:55:43,11,11,1, 12.0,1,1, 15.260, 10575.694, 365.084, 52870.440 24/08/19,19:55:43,12,11,1, 12.0,1,1, 15.260, 10575.704, 365.092, 52870.443 24/08/19,19:55:43,13,11,1, 12.0,1,1, 15.260, 10575.722, 365.071, 52870.475 24/08/19,19:55:43,14,11,1, 12.0,1,1, 15.260, 10575.701, 365.080, 52870.467 24/08/19,19:55:43,15,11,1, 12.0,1,1, 15.260, 10575.720, 365.116, 52870.608 24/08/19,19:55:43,16,11,1, 12.0,1,1, 15.260, 10575.706, 365.106, 52870.499 24/08/19,19:55:43,17,11,1, 12.0,1,1, 15.260, 10575.713, 365.092, 52870.553 24/08/19,19:55:43,18,11,1, 12.0,1,1, 15.260, 10575.712, 365.087, 52870.434 24/08/19,19:55:43,19,11,1, 12.0,1,1, 15.260, 10575.699, 365.080, 52870.481 24/08/19,19:55:44,00,11,1, 11.9,1,1, 15.258, 10575.693, 365.080, 52870.481 24/08/19,19:55:44,01,11,1, 11.9,1,1, 15.258, 10575.718, 365.087, 52870.466 24/08/19,19:55:44,02,11,1, 11.9,1,1, 15.258, 10575.709, 365.072, 52870.521 24/08/19,19:55:44,03,11,1, 11.9,1,1, 15.258, 10575.736, 365.098, 52870.502 24/08/19,19:55:44,04,11,1, 11.9,1,1, 15.258, 10575.720, 365.083, 52870.475 24/08/19,19:55:44,05,11,1, 11.9,1,1, 15.258, 10575.738, 365.102, 52870.491 24/08/19,19:55:44,06,11,1, 11.9,1,1, 15.258, 10575.724, 365.106, 52870.557 24/08/19,19:55:44,07,11,1, 11.9,1,1, 15.258, 10575.722, 365.102, 52870.538 24/08/19,19:55:44,08,11,1, 11.9,1,1, 15.258, 10575.740, 365.095, 52870.554 24/08/19,19:55:44,09,11,1, 11.9,1,1, 15.258, 10575.721, 365.106, 52870.566 24/08/19,19:55:44,10,11,1, 11.9,1,1, 15.258, 10575.695, 365.102, 52870.500 24/08/19,19:55:44,11,11,1, 11.9,1,1, 15.258, 10575.697, 365.102, 52870.511 24/08/19,19:55:44,12,11,1, 11.9,1,1, 15.258, 10575.721, 365.086, 52870.467 24/08/19,19:55:44,13,11,1, 11.9,1,1, 15.258, 10575.715, 365.079, 52870.512 24/08/19,19:55:44,14,11,1, 11.9,1,1, 15.258, 10575.719, 365.121, 52870.586 24/08/19,19:55:44,15,11,1, 11.9,1,1, 15.258, 10575.746, 365.105, 52870.537 24/08/19,19:55:44,16,11,1, 11.9,1,1, 15.258, 10575.732, 365.108, 52870.585 24/08/19,19:55:44,17,11,1, 11.9,1,1, 15.258, 10575.731, 365.112, 52870.483 24/08/19,19:55:44,18,11,1, 11.9,1,1, 15.258, 10575.722, 365.103, 52870.489 24/08/19,19:55:44,19,11,1, 11.9,1,1, 15.258, 10575.733, 365.086, 52870.496 24/08/19,19:55:45,00,11,1, 11.9,1,1, 15.258, 10575.726, 365.086, 52870.496 24/08/19,19:55:45,01,11,1, 11.9,1,1, 15.258, 10575.745, 365.104, 52870.525 24/08/19,19:55:45,02,11,1, 11.9,1,1, 15.258, 10575.707, 365.099, 52870.550 24/08/19,19:55:45,03,11,1, 11.9,1,1, 15.258, 10575.733, 365.099, 52870.479 24/08/19,19:55:45,04,11,1, 11.9,1,1, 15.258, 10575.732, 365.100, 52870.488 24/08/19,19:55:45,05,11,1, 11.9,1,1, 15.258, 10575.724, 365.102, 52870.484 24/08/19,19:55:45,06,11,1, 11.9,1,1, 15.258, 10575.736, 365.089, 52870.566 24/08/19,19:55:45,07,11,1, 11.9,1,1, 15.258, 10575.736, 365.094, 52870.543 24/08/19,19:55:45,08,11,1, 11.9,1,1, 15.258, 10575.726, 365.117, 52870.544 24/08/19,19:55:45,09,11,1, 11.9,1,1, 15.258, 10575.736, 365.099, 52870.524 24/08/19,19:55:45,10,11,1, 11.9,1,1, 15.258, 10575.717, 365.094, 52870.565 24/08/19,19:55:45,11,11,1, 11.9,1,1, 15.258, 10575.744, 365.106, 52870.577 24/08/19,19:55:45,12,11,1, 11.9,1,1, 15.258, 10575.720, 365.121, 52870.583 24/08/19,19:55:45,13,11,1, 11.9,1,1, 15.258, 10575.722, 365.087, 52870.485 24/08/19,19:55:45,14,11,1, 11.9,1,1, 15.258, 10575.724, 365.116, 52870.506 24/08/19,19:55:45,15,11,1, 11.9,1,1, 15.258, 10575.723, 365.087, 52870.512 24/08/19,19:55:45,16,11,1, 11.9,1,1, 15.258, 10575.720, 365.091, 52870.494 24/08/19,19:55:45,17,11,1, 11.9,1,1, 15.258, 10575.716, 365.095, 52870.518 24/08/19,19:55:45,18,11,1, 11.9,1,1, 15.258, 10575.709, 365.103, 52870.516 24/08/19,19:55:45,19,11,1, 11.9,1,1, 15.258, 10575.736, 365.114, 52870.563 24/08/19,19:55:46,00,11,1, 11.9,1,1, 15.256, 10575.734, 365.114, 52870.563 24/08/19,19:55:46,01,11,1, 11.9,1,1, 15.256, 10575.716, 365.079, 52870.526 24/08/19,19:55:46,02,11,1, 11.9,1,1, 15.256, 10575.726, 365.114, 52870.547 24/08/19,19:55:46,03,11,1, 11.9,1,1, 15.256, 10575.741, 365.107, 52870.509 24/08/19,19:55:46,04,11,1, 11.9,1,1, 15.256, 10575.720, 365.075, 52870.552 24/08/19,19:55:46,05,11,1, 11.9,1,1, 15.256, 10575.752, 365.102, 52870.565 24/08/19,19:55:46,06,11,1, 11.9,1,1, 15.256, 10575.713, 365.115, 52870.574 24/08/19,19:55:46,07,11,1, 11.9,1,1, 15.256, 10575.737, 365.087, 52870.540 24/08/19,19:55:46,08,11,1, 11.9,1,1, 15.256, 10575.731, 365.101, 52870.579 24/08/19,19:55:46,09,11,1, 11.9,1,1, 15.256, 10575.742, 365.109, 52870.555 24/08/19,19:55:46,10,11,1, 11.9,1,1, 15.256, 10575.751, 365.110, 52870.586 24/08/19,19:55:46,11,11,1, 11.9,1,1, 15.256, 10575.725, 365.107, 52870.573 24/08/19,19:55:46,12,11,1, 11.9,1,1, 15.256, 10575.753, 365.100, 52870.601 24/08/19,19:55:46,13,11,1, 11.9,1,1, 15.256, 10575.745, 365.085, 52870.540 24/08/19,19:55:46,14,11,1, 11.9,1,1, 15.256, 10575.740, 365.084, 52870.533 24/08/19,19:55:46,15,11,1, 11.9,1,1, 15.256, 10575.717, 365.095, 52870.577 24/08/19,19:55:46,16,11,1, 11.9,1,1, 15.256, 10575.727, 365.091, 52870.603 24/08/19,19:55:46,17,11,1, 11.9,1,1, 15.256, 10575.724, 365.101, 52870.632 24/08/19,19:55:46,18,11,1, 11.9,1,1, 15.256, 10575.718, 365.073, 52870.611 24/08/19,19:55:46,19,11,1, 11.9,1,1, 15.256, 10575.737, 365.087, 52870.576 24/08/19,19:55:47,00,11,1, 11.8,1,1, 15.254, 10575.734, 365.087, 52870.576 24/08/19,19:55:47,01,11,1, 11.8,1,1, 15.254, 10575.727, 365.083, 52870.588 24/08/19,19:55:47,02,11,1, 11.8,1,1, 15.254, 10575.754, 365.076, 52870.489 24/08/19,19:55:47,03,11,1, 11.8,1,1, 15.254, 10575.726, 365.084, 52870.585 24/08/19,19:55:47,04,11,1, 11.8,1,1, 15.254, 10575.738, 365.088, 52870.522 24/08/19,19:55:47,05,11,1, 11.8,1,1, 15.254, 10575.696, 365.102, 52870.571 24/08/19,19:55:47,06,11,1, 11.8,1,1, 15.254, 10575.736, 365.085, 52870.603 24/08/19,19:55:47,07,11,1, 11.8,1,1, 15.254, 10575.730, 365.087, 52870.584 24/08/19,19:55:47,08,11,1, 11.8,1,1, 15.254, 10575.736, 365.072, 52870.592 24/08/19,19:55:47,09,11,1, 11.8,1,1, 15.254, 10575.740, 365.097, 52870.605 24/08/19,19:55:47,10,11,1, 11.8,1,1, 15.254, 10575.724, 365.089, 52870.532 24/08/19,19:55:47,11,11,1, 11.8,1,1, 15.254, 10575.716, 365.104, 52870.600 24/08/19,19:55:47,12,11,1, 11.8,1,1, 15.254, 10575.717, 365.062, 52870.564 24/08/19,19:55:47,13,11,1, 11.8,1,1, 15.254, 10575.726, 365.067, 52870.514 24/08/19,19:55:47,14,11,1, 11.8,1,1, 15.254, 10575.724, 365.076, 52870.566 24/08/19,19:55:47,15,11,1, 11.8,1,1, 15.254, 10575.695, 365.070, 52870.563 24/08/19,19:55:47,16,11,1, 11.8,1,1, 15.254, 10575.719, 365.101, 52870.618 24/08/19,19:55:47,17,11,1, 11.8,1,1, 15.254, 10575.710, 365.095, 52870.621 24/08/19,19:55:47,18,11,1, 11.8,1,1, 15.254, 10575.720, 365.089, 52870.590 24/08/19,19:55:47,19,11,1, 11.8,1,1, 15.254, 10575.693, 365.093, 52870.530 24/08/19,19:55:48,00,11,1, 11.9,1,1, 15.255, 10575.693, 365.093, 52870.530 24/08/19,19:55:48,01,11,1, 11.9,1,1, 15.255, 10575.706, 365.063, 52870.623 24/08/19,19:55:48,02,11,1, 11.9,1,1, 15.255, 10575.711, 365.082, 52870.602 24/08/19,19:55:48,03,11,1, 11.9,1,1, 15.255, 10575.715, 365.075, 52870.638 24/08/19,19:55:48,04,11,1, 11.9,1,1, 15.255, 10575.725, 365.070, 52870.606 24/08/19,19:55:48,05,11,1, 11.9,1,1, 15.255, 10575.701, 365.070, 52870.610 24/08/19,19:55:48,06,11,1, 11.9,1,1, 15.255, 10575.715, 365.087, 52870.566 24/08/19,19:55:48,07,11,1, 11.9,1,1, 15.255, 10575.737, 365.068, 52870.557 24/08/19,19:55:48,08,11,1, 11.9,1,1, 15.255, 10575.703, 365.056, 52870.533 24/08/19,19:55:48,09,11,1, 11.9,1,1, 15.255, 10575.711, 365.077, 52870.581 24/08/19,19:55:48,10,11,1, 11.9,1,1, 15.255, 10575.729, 365.085, 52870.580 24/08/19,19:55:48,11,11,1, 11.9,1,1, 15.255, 10575.698, 365.075, 52870.576 24/08/19,19:55:48,12,11,1, 11.9,1,1, 15.255, 10575.698, 365.095, 52870.618 24/08/19,19:55:48,13,11,1, 11.9,1,1, 15.255, 10575.715, 365.078, 52870.615 24/08/19,19:55:48,14,11,1, 11.9,1,1, 15.255, 10575.701, 365.067, 52870.576 24/08/19,19:55:48,15,11,1, 11.9,1,1, 15.255, 10575.701, 365.077, 52870.623 24/08/19,19:55:48,16,11,1, 11.9,1,1, 15.255, 10575.714, 365.080, 52870.531 24/08/19,19:55:48,17,11,1, 11.9,1,1, 15.255, 10575.714, 365.075, 52870.514 24/08/19,19:55:48,18,11,1, 11.9,1,1, 15.255, 10575.734, 365.078, 52870.580 24/08/19,19:55:48,19,11,1, 11.9,1,1, 15.255, 10575.726, 365.044, 52870.555 24/08/19,19:55:49,00,11,1, 12.0,1,1, 15.261, 10575.726, 365.044, 52870.555 24/08/19,19:55:49,01,11,1, 12.0,1,1, 15.261, 10575.726, 365.055, 52870.619 24/08/19,19:55:49,02,11,1, 12.0,1,1, 15.261, 10575.716, 365.047, 52870.593 24/08/19,19:55:49,03,11,1, 12.0,1,1, 15.261, 10575.708, 365.068, 52870.605 24/08/19,19:55:49,04,11,1, 12.0,1,1, 15.261, 10575.710, 365.060, 52870.631 24/08/19,19:55:49,05,11,1, 12.0,1,1, 15.261, 10575.711, 365.065, 52870.640 24/08/19,19:55:49,06,11,1, 12.0,1,1, 15.261, 10575.693, 365.069, 52870.562 24/08/19,19:55:49,07,11,1, 12.0,1,1, 15.261, 10575.701, 365.079, 52870.603 24/08/19,19:55:49,08,11,1, 12.0,1,1, 15.261, 10575.709, 365.050, 52870.558 24/08/19,19:55:49,09,11,1, 12.0,1,1, 15.261, 10575.704, 365.067, 52870.594 24/08/19,19:55:49,10,11,1, 12.0,1,1, 15.261, 10575.710, 365.054, 52870.517 24/08/19,19:55:49,11,11,1, 12.0,1,1, 15.261, 10575.686, 365.070, 52870.650 24/08/19,19:55:49,12,11,1, 12.0,1,1, 15.261, 10575.730, 365.066, 52870.629 24/08/19,19:55:49,13,11,1, 12.0,1,1, 15.261, 10575.732, 365.054, 52870.599 24/08/19,19:55:49,14,11,1, 12.0,1,1, 15.261, 10575.698, 365.055, 52870.522 24/08/19,19:55:49,15,11,1, 12.0,1,1, 15.261, 10575.731, 365.038, 52870.608 24/08/19,19:55:49,16,11,1, 12.0,1,1, 15.261, 10575.723, 365.040, 52870.559 24/08/19,19:55:49,17,11,1, 12.0,1,1, 15.261, 10575.720, 365.055, 52870.617 24/08/19,19:55:49,18,11,1, 12.0,1,1, 15.261, 10575.715, 365.059, 52870.538 24/08/19,19:55:49,19,11,1, 12.0,1,1, 15.261, 10575.697, 365.040, 52870.577 24/08/19,19:55:50,00,10,1, 11.9,1,1, 15.256, 10575.693, 365.040, 52870.577 24/08/19,19:55:50,01,10,1, 11.9,1,1, 15.256, 10575.686, 365.052, 52870.527 24/08/19,19:55:50,02,10,1, 11.9,1,1, 15.256, 10575.686, 365.039, 52870.576 24/08/19,19:55:50,03,10,1, 11.9,1,1, 15.256, 10575.685, 365.038, 52870.612 24/08/19,19:55:50,04,10,1, 11.9,1,1, 15.256, 10575.698, 365.050, 52870.560 24/08/19,19:55:50,05,10,1, 11.9,1,1, 15.256, 10575.706, 365.052, 52870.579 24/08/19,19:55:50,06,10,1, 11.9,1,1, 15.256, 10575.694, 365.049, 52870.601 24/08/19,19:55:50,07,10,1, 11.9,1,1, 15.256, 10575.668, 365.011, 52870.598 24/08/19,19:55:50,08,10,1, 11.9,1,1, 15.256, 10575.693, 365.042, 52870.599 24/08/19,19:55:50,09,10,1, 11.9,1,1, 15.256, 10575.697, 365.045, 52870.574 24/08/19,19:55:50,10,10,1, 11.9,1,1, 15.256, 10575.695, 365.028, 52870.646 24/08/19,19:55:50,11,10,1, 11.9,1,1, 15.256, 10575.726, 365.037, 52870.596 24/08/19,19:55:50,12,10,1, 11.9,1,1, 15.256, 10575.705, 365.040, 52870.615 24/08/19,19:55:50,13,10,1, 11.9,1,1, 15.256, 10575.681, 365.041, 52870.593 24/08/19,19:55:50,14,10,1, 11.9,1,1, 15.256, 10575.696, 365.041, 52870.589 24/08/19,19:55:50,15,10,1, 11.9,1,1, 15.256, 10575.672, 365.026, 52870.573 24/08/19,19:55:50,16,10,1, 11.9,1,1, 15.256, 10575.697, 365.032, 52870.647 24/08/19,19:55:50,17,10,1, 11.9,1,1, 15.256, 10575.673, 365.022, 52870.611 24/08/19,19:55:50,18,10,1, 11.9,1,1, 15.256, 10575.666, 365.038, 52870.634 24/08/19,19:55:50,19,10,1, 11.9,1,1, 15.256, 10575.685, 365.047, 52870.619 24/08/19,19:55:51,00,11,1, 12.0,1,1, 15.256, 10575.684, 365.047, 52870.619 24/08/19,19:55:51,01,11,1, 12.0,1,1, 15.256, 10575.669, 365.026, 52870.598 24/08/19,19:55:51,02,11,1, 12.0,1,1, 15.256, 10575.662, 365.026, 52870.598 24/08/19,19:55:51,03,11,1, 12.0,1,1, 15.256, 10575.681, 365.011, 52870.590 24/08/19,19:55:51,04,11,1, 12.0,1,1, 15.256, 10575.658, 365.025, 52870.594 24/08/19,19:55:51,05,11,1, 12.0,1,1, 15.256, 10575.662, 365.029, 52870.574 24/08/19,19:55:51,06,11,1, 12.0,1,1, 15.256, 10575.661, 365.019, 52870.579 24/08/19,19:55:51,07,11,1, 12.0,1,1, 15.256, 10575.646, 365.045, 52870.614 24/08/19,19:55:51,08,11,1, 12.0,1,1, 15.256, 10575.666, 365.009, 52870.594 24/08/19,19:55:51,09,11,1, 12.0,1,1, 15.256, 10575.650, 365.019, 52870.581 24/08/19,19:55:51,10,11,1, 12.0,1,1, 15.256, 10575.675, 365.017, 52870.562 24/08/19,19:55:51,11,11,1, 12.0,1,1, 15.256, 10575.657, 365.014, 52870.600 24/08/19,19:55:51,12,11,1, 12.0,1,1, 15.256, 10575.655, 365.019, 52870.626 24/08/19,19:55:51,13,11,1, 12.0,1,1, 15.256, 10575.655, 365.043, 52870.652 24/08/19,19:55:51,14,11,1, 12.0,1,1, 15.256, 10575.638, 365.022, 52870.584 24/08/19,19:55:51,15,11,1, 12.0,1,1, 15.256, 10575.637, 365.029, 52870.627 24/08/19,19:55:51,16,11,1, 12.0,1,1, 15.256, 10575.652, 365.039, 52870.656 24/08/19,19:55:51,17,11,1, 12.0,1,1, 15.256, 10575.659, 365.057, 52870.541 24/08/19,19:55:51,18,11,1, 12.0,1,1, 15.256, 10575.641, 365.044, 52870.667 24/08/19,19:55:51,19,11,1, 12.0,1,1, 15.256, 10575.646, 365.054, 52870.654 24/08/19,19:55:52,00,10,1, 11.9,1,1, 15.255, 10575.643, 365.054, 52870.654 24/08/19,19:55:52,01,10,1, 11.9,1,1, 15.255, 10575.619, 365.042, 52870.578 24/08/19,19:55:52,02,10,1, 11.9,1,1, 15.255, 10575.645, 365.032, 52870.583 24/08/19,19:55:52,03,10,1, 11.9,1,1, 15.255, 10575.635, 365.025, 52870.576 24/08/19,19:55:52,04,10,1, 11.9,1,1, 15.255, 10575.605, 365.033, 52870.581 24/08/19,19:55:52,05,10,1, 11.9,1,1, 15.255, 10575.608, 365.017, 52870.646 24/08/19,19:55:52,06,10,1, 11.9,1,1, 15.255, 10575.620, 365.043, 52870.586 24/08/19,19:55:52,07,10,1, 11.9,1,1, 15.255, 10575.586, 365.025, 52870.631 24/08/19,19:55:52,08,10,1, 11.9,1,1, 15.255, 10575.628, 365.027, 52870.651 24/08/19,19:55:52,09,10,1, 11.9,1,1, 15.255, 10575.621, 365.027, 52870.651 24/08/19,19:55:52,10,10,1, 11.9,1,1, 15.255, 10575.608, 365.018, 52870.620 24/08/19,19:55:52,11,10,1, 11.9,1,1, 15.255, 10575.628, 365.010, 52870.665 24/08/19,19:55:52,12,10,1, 11.9,1,1, 15.255, 10575.632, 365.045, 52870.614 24/08/19,19:55:52,13,10,1, 11.9,1,1, 15.255, 10575.617, 365.031, 52870.611 24/08/19,19:55:52,14,10,1, 11.9,1,1, 15.255, 10575.601, 365.019, 52870.636 24/08/19,19:55:52,15,10,1, 11.9,1,1, 15.255, 10575.613, 365.024, 52870.614 24/08/19,19:55:52,16,10,1, 11.9,1,1, 15.255, 10575.612, 364.982, 52870.587 24/08/19,19:55:52,17,10,1, 11.9,1,1, 15.255, 10575.589, 365.032, 52870.664 24/08/19,19:55:52,18,10,1, 11.9,1,1, 15.255, 10575.609, 365.032, 52870.685 24/08/19,19:55:52,19,10,1, 11.9,1,1, 15.255, 10575.584, 365.019, 52870.667 24/08/19,19:55:53,00,10,1, 11.9,1,1, 15.254, 10575.576, 365.019, 52870.667 24/08/19,19:55:53,01,10,1, 11.9,1,1, 15.254, 10575.600, 365.025, 52870.632 24/08/19,19:55:53,02,10,1, 11.9,1,1, 15.254, 10575.589, 365.018, 52870.551 24/08/19,19:55:53,03,10,1, 11.9,1,1, 15.254, 10575.584, 365.026, 52870.707 24/08/19,19:55:53,04,10,1, 11.9,1,1, 15.254, 10575.584, 365.010, 52870.600 24/08/19,19:55:53,05,10,1, 11.9,1,1, 15.254, 10575.589, 365.020, 52870.621 24/08/19,19:55:53,06,10,1, 11.9,1,1, 15.254, 10575.590, 365.032, 52870.705 24/08/19,19:55:53,07,10,1, 11.9,1,1, 15.254, 10575.574, 365.015, 52870.744 24/08/19,19:55:53,08,10,1, 11.9,1,1, 15.254, 10575.599, 365.001, 52870.673 24/08/19,19:55:53,09,10,1, 11.9,1,1, 15.254, 10575.571, 365.016, 52870.638 24/08/19,19:55:53,10,10,1, 11.9,1,1, 15.254, 10575.589, 364.993, 52870.656 24/08/19,19:55:53,11,10,1, 11.9,1,1, 15.254, 10575.580, 365.001, 52870.670 24/08/19,19:55:53,12,10,1, 11.9,1,1, 15.254, 10575.580, 365.024, 52870.737 24/08/19,19:55:53,13,10,1, 11.9,1,1, 15.254, 10575.607, 365.011, 52870.638 24/08/19,19:55:53,14,10,1, 11.9,1,1, 15.254, 10575.596, 365.011, 52870.682 24/08/19,19:55:53,15,10,1, 11.9,1,1, 15.254, 10575.548, 364.996, 52870.666 24/08/19,19:55:53,16,10,1, 11.9,1,1, 15.254, 10575.590, 365.015, 52870.638 24/08/19,19:55:53,17,10,1, 11.9,1,1, 15.254, 10575.562, 365.006, 52870.662 24/08/19,19:55:53,18,10,1, 11.9,1,1, 15.254, 10575.570, 365.016, 52870.697 24/08/19,19:55:53,19,10,1, 11.9,1,1, 15.254, 10575.568, 365.004, 52870.679 24/08/19,19:55:54,00,10,1, 12.0,1,1, 15.259, 10575.567, 365.004, 52870.679 24/08/19,19:55:54,01,10,1, 12.0,1,1, 15.259, 10575.566, 365.014, 52870.689 24/08/19,19:55:54,02,10,1, 12.0,1,1, 15.259, 10575.579, 365.000, 52870.607 24/08/19,19:55:54,03,10,1, 12.0,1,1, 15.259, 10575.554, 364.993, 52870.713 24/08/19,19:55:54,04,10,1, 12.0,1,1, 15.259, 10575.549, 365.027, 52870.653 24/08/19,19:55:54,05,10,1, 12.0,1,1, 15.259, 10575.541, 365.009, 52870.722 24/08/19,19:55:54,06,10,1, 12.0,1,1, 15.259, 10575.583, 365.008, 52870.648 24/08/19,19:55:54,07,10,1, 12.0,1,1, 15.259, 10575.523, 365.026, 52870.680 24/08/19,19:55:54,08,10,1, 12.0,1,1, 15.259, 10575.573, 365.022, 52870.624 24/08/19,19:55:54,09,10,1, 12.0,1,1, 15.259, 10575.560, 365.015, 52870.695 24/08/19,19:55:54,10,10,1, 12.0,1,1, 15.259, 10575.538, 365.011, 52870.688 24/08/19,19:55:54,11,10,1, 12.0,1,1, 15.259, 10575.540, 365.015, 52870.625 24/08/19,19:55:54,12,10,1, 12.0,1,1, 15.259, 10575.534, 365.011, 52870.697 24/08/19,19:55:54,13,10,1, 12.0,1,1, 15.259, 10575.522, 365.032, 52870.718 24/08/19,19:55:54,14,10,1, 12.0,1,1, 15.259, 10575.525, 365.033, 52870.740 24/08/19,19:55:54,15,10,1, 12.0,1,1, 15.259, 10575.515, 365.012, 52870.639 24/08/19,19:55:54,16,10,1, 12.0,1,1, 15.259, 10575.542, 364.999, 52870.718 24/08/19,19:55:54,17,10,1, 12.0,1,1, 15.259, 10575.546, 365.025, 52870.697 24/08/19,19:55:54,18,10,1, 12.0,1,1, 15.259, 10575.532, 365.007, 52870.721 24/08/19,19:55:54,19,10,1, 12.0,1,1, 15.259, 10575.530, 365.030, 52870.732 24/08/19,19:55:55,00,10,1, 11.8,1,1, 15.258, 10575.526, 365.030, 52870.732 24/08/19,19:55:55,01,10,1, 11.8,1,1, 15.258, 10575.489, 365.028, 52870.735 24/08/19,19:55:55,02,10,1, 11.8,1,1, 15.258, 10575.525, 364.997, 52870.682 24/08/19,19:55:55,03,10,1, 11.8,1,1, 15.258, 10575.530, 365.006, 52870.671 24/08/19,19:55:55,04,10,1, 11.8,1,1, 15.258, 10575.498, 365.025, 52870.676 24/08/19,19:55:55,05,10,1, 11.8,1,1, 15.258, 10575.506, 365.011, 52870.720 24/08/19,19:55:55,06,10,1, 11.8,1,1, 15.258, 10575.514, 365.011, 52870.694 24/08/19,19:55:55,07,10,1, 11.8,1,1, 15.258, 10575.525, 365.011, 52870.663 24/08/19,19:55:55,08,10,1, 11.8,1,1, 15.258, 10575.495, 365.015, 52870.730 24/08/19,19:55:55,09,10,1, 11.8,1,1, 15.258, 10575.500, 365.032, 52870.727 24/08/19,19:55:55,10,10,1, 11.8,1,1, 15.258, 10575.500, 365.007, 52870.702 24/08/19,19:55:55,11,10,1, 11.8,1,1, 15.258, 10575.492, 364.995, 52870.644 24/08/19,19:55:55,12,10,1, 11.8,1,1, 15.258, 10575.496, 365.000, 52870.683 24/08/19,19:55:55,13,10,1, 11.8,1,1, 15.258, 10575.488, 365.025, 52870.678 24/08/19,19:55:55,14,10,1, 11.8,1,1, 15.258, 10575.493, 365.013, 52870.660 24/08/19,19:55:55,15,10,1, 11.8,1,1, 15.258, 10575.489, 365.009, 52870.691 24/08/19,19:55:55,16,10,1, 11.8,1,1, 15.258, 10575.479, 365.001, 52870.660 24/08/19,19:55:55,17,10,1, 11.8,1,1, 15.258, 10575.512, 364.989, 52870.625 24/08/19,19:55:55,18,10,1, 11.8,1,1, 15.258, 10575.459, 365.006, 52870.798 24/08/19,19:55:55,19,10,1, 11.8,1,1, 15.258, 10575.494, 365.007, 52870.673 24/08/19,19:55:56,00,10,1, 11.9,1,1, 15.257, 10575.492, 365.007, 52870.673 24/08/19,19:55:56,01,10,1, 11.9,1,1, 15.257, 10575.497, 365.026, 52870.756 24/08/19,19:55:56,02,10,1, 11.9,1,1, 15.257, 10575.494, 365.008, 52870.671 24/08/19,19:55:56,03,10,1, 11.9,1,1, 15.257, 10575.486, 364.998, 52870.685 24/08/19,19:55:56,04,10,1, 11.9,1,1, 15.257, 10575.497, 365.004, 52870.730 24/08/19,19:55:56,05,10,1, 11.9,1,1, 15.257, 10575.502, 365.008, 52870.714 24/08/19,19:55:56,06,10,1, 11.9,1,1, 15.257, 10575.478, 365.016, 52870.729 24/08/19,19:55:56,07,10,1, 11.9,1,1, 15.257, 10575.489, 365.032, 52870.717 24/08/19,19:55:56,08,10,1, 11.9,1,1, 15.257, 10575.481, 365.004, 52870.761 24/08/19,19:55:56,09,10,1, 11.9,1,1, 15.257, 10575.485, 365.007, 52870.684 24/08/19,19:55:56,10,10,1, 11.9,1,1, 15.257, 10575.461, 365.006, 52870.740 24/08/19,19:55:56,11,10,1, 11.9,1,1, 15.257, 10575.466, 365.025, 52870.738 24/08/19,19:55:56,12,10,1, 11.9,1,1, 15.257, 10575.483, 364.966, 52870.786 24/08/19,19:55:56,13,10,1, 11.9,1,1, 15.257, 10575.458, 364.993, 52870.752 24/08/19,19:55:56,14,10,1, 11.9,1,1, 15.257, 10575.477, 364.992, 52870.716 24/08/19,19:55:56,15,10,1, 11.9,1,1, 15.257, 10575.453, 364.977, 52870.684 24/08/19,19:55:56,16,10,1, 11.9,1,1, 15.257, 10575.468, 364.980, 52870.760 24/08/19,19:55:56,17,10,1, 11.9,1,1, 15.257, 10575.465, 364.989, 52870.699 24/08/19,19:55:56,18,10,1, 11.9,1,1, 15.257, 10575.465, 364.988, 52870.736 24/08/19,19:55:56,19,10,1, 11.9,1,1, 15.257, 10575.448, 364.987, 52870.658 24/08/19,19:55:57,00,10,1, 11.9,1,1, 15.261, 10575.442, 364.987, 52870.658 24/08/19,19:55:57,01,10,1, 11.9,1,1, 15.261, 10575.464, 365.030, 52870.797 24/08/19,19:55:57,02,10,1, 11.9,1,1, 15.261, 10575.470, 365.000, 52870.759 24/08/19,19:55:57,03,10,1, 11.9,1,1, 15.261, 10575.472, 365.015, 52870.808 24/08/19,19:55:57,04,10,1, 11.9,1,1, 15.261, 10575.472, 365.011, 52870.899 24/08/19,19:55:57,05,10,1, 11.9,1,1, 15.261, 10575.457, 365.038, 52870.897 24/08/19,19:55:57,06,10,1, 11.9,1,1, 15.261, 10575.470, 365.024, 52870.761 24/08/19,19:55:57,07,10,1, 11.9,1,1, 15.261, 10575.447, 365.037, 52870.885 24/08/19,19:55:57,08,10,1, 11.9,1,1, 15.261, 10575.461, 365.015, 52870.872 24/08/19,19:55:57,09,10,1, 11.9,1,1, 15.261, 10575.458, 365.022, 52870.833 24/08/19,19:55:57,10,10,1, 11.9,1,1, 15.261, 10575.458, 364.990, 52870.931 24/08/19,19:55:57,11,10,1, 11.9,1,1, 15.261, 10575.444, 365.047, 52870.898 24/08/19,19:55:57,12,10,1, 11.9,1,1, 15.261, 10575.446, 365.006, 52870.831 24/08/19,19:55:57,13,10,1, 11.9,1,1, 15.261, 10575.442, 365.023, 52870.864 24/08/19,19:55:57,14,10,1, 11.9,1,1, 15.261, 10575.463, 364.999, 52870.853 24/08/19,19:55:57,15,10,1, 11.9,1,1, 15.261, 10575.436, 365.004, 52870.866 24/08/19,19:55:57,16,10,1, 11.9,1,1, 15.261, 10575.437, 365.012, 52870.902 24/08/19,19:55:57,17,10,1, 11.9,1,1, 15.261, 10575.470, 365.019, 52870.941 24/08/19,19:55:57,18,10,1, 11.9,1,1, 15.261, 10575.430, 365.034, 52870.893 24/08/19,19:55:57,19,10,1, 11.9,1,1, 15.261, 10575.455, 365.032, 52870.871 24/08/19,19:55:58,00,10,1, 11.9,1,1, 15.256, 10575.451, 365.032, 52870.871 24/08/19,19:55:58,01,10,1, 11.9,1,1, 15.256, 10575.460, 365.035, 52870.931 24/08/19,19:55:58,02,10,1, 11.9,1,1, 15.256, 10575.473, 365.017, 52870.847 24/08/19,19:55:58,03,10,1, 11.9,1,1, 15.256, 10575.430, 365.020, 52870.932 24/08/19,19:55:58,04,10,1, 11.9,1,1, 15.256, 10575.453, 365.027, 52870.913 24/08/19,19:55:58,05,10,1, 11.9,1,1, 15.256, 10575.456, 365.013, 52870.873 24/08/19,19:55:58,06,10,1, 11.9,1,1, 15.256, 10575.426, 365.049, 52870.921 24/08/19,19:55:58,07,10,1, 11.9,1,1, 15.256, 10575.444, 365.026, 52870.985 24/08/19,19:55:58,08,10,1, 11.9,1,1, 15.256, 10575.430, 365.023, 52870.914 24/08/19,19:55:58,09,10,1, 11.9,1,1, 15.256, 10575.449, 364.999, 52870.855 24/08/19,19:55:58,10,10,1, 11.9,1,1, 15.256, 10575.462, 364.997, 52870.888 24/08/19,19:55:58,11,10,1, 11.9,1,1, 15.256, 10575.441, 365.006, 52870.997 24/08/19,19:55:58,12,10,1, 11.9,1,1, 15.256, 10575.447, 365.024, 52870.857 24/08/19,19:55:58,13,10,1, 11.9,1,1, 15.256, 10575.414, 365.014, 52870.916 24/08/19,19:55:58,14,10,1, 11.9,1,1, 15.256, 10575.413, 365.016, 52870.899 24/08/19,19:55:58,15,10,1, 11.9,1,1, 15.256, 10575.415, 365.030, 52870.881 24/08/19,19:55:58,16,10,1, 11.9,1,1, 15.256, 10575.391, 365.016, 52870.942 24/08/19,19:55:58,17,10,1, 11.9,1,1, 15.256, 10575.420, 365.024, 52870.961 24/08/19,19:55:58,18,10,1, 11.9,1,1, 15.256, 10575.409, 365.026, 52870.950 24/08/19,19:55:58,19,10,1, 11.9,1,1, 15.256, 10575.412, 365.023, 52870.931 24/08/19,19:55:59,00,10,1, 11.9,1,1, 15.258, 10575.409, 365.023, 52870.931 24/08/19,19:55:59,01,10,1, 11.9,1,1, 15.258, 10575.427, 365.040, 52870.952 24/08/19,19:55:59,02,10,1, 11.9,1,1, 15.258, 10575.418, 365.013, 52870.992 24/08/19,19:55:59,03,10,1, 11.9,1,1, 15.258, 10575.430, 364.998, 52870.886 24/08/19,19:55:59,04,10,1, 11.9,1,1, 15.258, 10575.405, 365.006, 52870.962 24/08/19,19:55:59,05,10,1, 11.9,1,1, 15.258, 10575.419, 365.001, 52870.939 24/08/19,19:55:59,06,10,1, 11.9,1,1, 15.258, 10575.436, 364.998, 52871.000 24/08/19,19:55:59,07,10,1, 11.9,1,1, 15.258, 10575.435, 365.010, 52870.931 24/08/19,19:55:59,08,10,1, 11.9,1,1, 15.258, 10575.411, 364.982, 52870.936 24/08/19,19:55:59,09,10,1, 11.9,1,1, 15.258, 10575.404, 364.993, 52870.966 24/08/19,19:55:59,10,10,1, 11.9,1,1, 15.258, 10575.393, 365.020, 52870.998 24/08/19,19:55:59,11,10,1, 11.9,1,1, 15.258, 10575.437, 365.009, 52870.919 24/08/19,19:55:59,12,10,1, 11.9,1,1, 15.258, 10575.452, 365.005, 52870.930 24/08/19,19:55:59,13,10,1, 11.9,1,1, 15.258, 10575.425, 364.990, 52870.964 24/08/19,19:55:59,14,10,1, 11.9,1,1, 15.258, 10575.411, 364.973, 52870.937 24/08/19,19:55:59,15,10,1, 11.9,1,1, 15.258, 10575.404, 364.991, 52870.970 24/08/19,19:55:59,16,10,1, 11.9,1,1, 15.258, 10575.429, 364.974, 52870.877 24/08/19,19:55:59,17,10,1, 11.9,1,1, 15.258, 10575.407, 364.984, 52870.944 24/08/19,19:55:59,18,10,1, 11.9,1,1, 15.258, 10575.421, 365.001, 52870.915 24/08/19,19:55:59,19,10,1, 11.9,1,1, 15.258, 10575.435, 364.996, 52870.961 24/08/19,19:56:00,00,10,1, 11.9,1,1, 15.256, 10575.434, 364.996, 52870.961 24/08/19,19:56:00,01,10,1, 11.9,1,1, 15.256, 10575.430, 365.000, 52870.942 24/08/19,19:56:00,02,10,1, 11.9,1,1, 15.256, 10575.426, 364.962, 52870.826 24/08/19,19:56:00,03,10,1, 11.9,1,1, 15.256, 10575.426, 364.979, 52870.839 24/08/19,19:56:00,04,10,1, 11.9,1,1, 15.256, 10575.400, 364.951, 52870.864 24/08/19,19:56:00,05,10,1, 11.9,1,1, 15.256, 10575.396, 364.969, 52870.823 24/08/19,19:56:00,06,10,1, 11.9,1,1, 15.256, 10575.425, 364.990, 52870.832 24/08/19,19:56:00,07,10,1, 11.9,1,1, 15.256, 10575.398, 364.971, 52870.916 24/08/19,19:56:00,08,10,1, 11.9,1,1, 15.256, 10575.406, 364.971, 52870.819 24/08/19,19:56:00,09,10,1, 11.9,1,1, 15.256, 10575.395, 364.949, 52870.845 24/08/19,19:56:00,10,10,1, 11.9,1,1, 15.256, 10575.403, 364.961, 52870.843 24/08/19,19:56:00,11,10,1, 11.9,1,1, 15.256, 10575.421, 364.952, 52870.786 24/08/19,19:56:00,12,10,1, 11.9,1,1, 15.256, 10575.404, 364.987, 52870.889 24/08/19,19:56:00,13,10,1, 11.9,1,1, 15.256, 10575.380, 364.972, 52870.877 24/08/19,19:56:00,14,10,1, 11.9,1,1, 15.256, 10575.423, 364.956, 52870.872 24/08/19,19:56:00,15,10,1, 11.9,1,1, 15.256, 10575.411, 364.946, 52870.782 24/08/19,19:56:00,16,10,1, 11.9,1,1, 15.256, 10575.410, 364.951, 52870.879 24/08/19,19:56:00,17,10,1, 11.9,1,1, 15.256, 10575.408, 364.970, 52870.902 24/08/19,19:56:00,18,10,1, 11.9,1,1, 15.256, 10575.411, 364.979, 52870.864 24/08/19,19:56:00,19,10,1, 11.9,1,1, 15.256, 10575.399, 364.987, 52870.903 24/08/19,19:56:01,00,10,1, 11.7,1,1, 15.255, 10575.392, 364.987, 52870.903 24/08/19,19:56:01,01,10,1, 11.7,1,1, 15.255, 10575.394, 364.950, 52870.848 24/08/19,19:56:01,02,10,1, 11.7,1,1, 15.255, 10575.399, 364.964, 52870.860 24/08/19,19:56:01,03,10,1, 11.7,1,1, 15.255, 10575.387, 364.947, 52870.860 24/08/19,19:56:01,04,10,1, 11.7,1,1, 15.255, 10575.403, 364.953, 52870.862 24/08/19,19:56:01,05,10,1, 11.7,1,1, 15.255, 10575.418, 364.966, 52870.837 24/08/19,19:56:01,06,10,1, 11.7,1,1, 15.255, 10575.416, 364.966, 52870.817 24/08/19,19:56:01,07,10,1, 11.7,1,1, 15.255, 10575.392, 364.977, 52870.859 24/08/19,19:56:01,08,10,1, 11.7,1,1, 15.255, 10575.401, 364.960, 52870.814 24/08/19,19:56:01,09,10,1, 11.7,1,1, 15.255, 10575.380, 364.940, 52870.857 24/08/19,19:56:01,10,10,1, 11.7,1,1, 15.255, 10575.398, 364.946, 52870.904 24/08/19,19:56:01,11,10,1, 11.7,1,1, 15.255, 10575.393, 364.933, 52870.825 24/08/19,19:56:01,12,10,1, 11.7,1,1, 15.255, 10575.408, 364.973, 52870.887 24/08/19,19:56:01,13,10,1, 11.7,1,1, 15.255, 10575.378, 364.981, 52870.824 24/08/19,19:56:01,14,10,1, 11.7,1,1, 15.255, 10575.402, 364.974, 52870.837 24/08/19,19:56:01,15,10,1, 11.7,1,1, 15.255, 10575.405, 364.955, 52870.814 24/08/19,19:56:01,16,10,1, 11.7,1,1, 15.255, 10575.399, 364.957, 52870.906 24/08/19,19:56:01,17,10,1, 11.7,1,1, 15.255, 10575.412, 364.939, 52870.785 24/08/19,19:56:01,18,10,1, 11.7,1,1, 15.255, 10575.402, 364.942, 52870.849 24/08/19,19:56:01,19,10,1, 11.7,1,1, 15.255, 10575.405, 364.966, 52870.870 24/08/19,19:56:02,00,10,1, 11.9,1,1, 15.256, 10575.401, 364.966, 52870.870 24/08/19,19:56:02,01,10,1, 11.9,1,1, 15.256, 10575.400, 364.960, 52870.827 24/08/19,19:56:02,02,10,1, 11.9,1,1, 15.256, 10575.401, 364.986, 52870.857 24/08/19,19:56:02,03,10,1, 11.9,1,1, 15.256, 10575.367, 364.932, 52870.807 24/08/19,19:56:02,04,10,1, 11.9,1,1, 15.256, 10575.387, 364.945, 52870.795 24/08/19,19:56:02,05,10,1, 11.9,1,1, 15.256, 10575.393, 364.958, 52870.833 24/08/19,19:56:02,06,10,1, 11.9,1,1, 15.256, 10575.415, 364.975, 52870.850 24/08/19,19:56:02,07,10,1, 11.9,1,1, 15.256, 10575.385, 364.961, 52870.918 24/08/19,19:56:02,08,10,1, 11.9,1,1, 15.256, 10575.402, 364.964, 52870.910 24/08/19,19:56:02,09,10,1, 11.9,1,1, 15.256, 10575.358, 364.967, 52870.879 24/08/19,19:56:02,10,10,1, 11.9,1,1, 15.256, 10575.390, 364.963, 52870.866 24/08/19,19:56:02,11,10,1, 11.9,1,1, 15.256, 10575.376, 364.949, 52870.864 24/08/19,19:56:02,12,10,1, 11.9,1,1, 15.256, 10575.385, 364.947, 52870.847 24/08/19,19:56:02,13,10,1, 11.9,1,1, 15.256, 10575.384, 364.974, 52870.926 24/08/19,19:56:02,14,10,1, 11.9,1,1, 15.256, 10575.374, 364.982, 52870.867 24/08/19,19:56:02,15,10,1, 11.9,1,1, 15.256, 10575.380, 364.983, 52870.902 24/08/19,19:56:02,16,10,1, 11.9,1,1, 15.256, 10575.386, 364.931, 52870.872 24/08/19,19:56:02,17,10,1, 11.9,1,1, 15.256, 10575.403, 364.950, 52871.008 24/08/19,19:56:02,18,10,1, 11.9,1,1, 15.256, 10575.362, 364.928, 52870.799 24/08/19,19:56:02,19,10,1, 11.9,1,1, 15.256, 10575.369, 364.932, 52870.922 24/08/19,19:56:03,00,09,1, 11.8,1,1, 15.258, 10575.367, 364.932, 52870.922 24/08/19,19:56:03,01,09,1, 11.8,1,1, 15.258, 10575.392, 364.944, 52870.898 24/08/19,19:56:03,02,09,1, 11.8,1,1, 15.258, 10575.394, 364.954, 52870.862 24/08/19,19:56:03,03,09,1, 11.8,1,1, 15.258, 10575.368, 364.971, 52870.960 24/08/19,19:56:03,04,09,1, 11.8,1,1, 15.258, 10575.396, 364.957, 52870.906 24/08/19,19:56:03,05,09,1, 11.8,1,1, 15.258, 10575.413, 364.968, 52870.877 24/08/19,19:56:03,06,09,1, 11.8,1,1, 15.258, 10575.373, 364.952, 52870.939 24/08/19,19:56:03,07,09,1, 11.8,1,1, 15.258, 10575.370, 364.959, 52870.902 24/08/19,19:56:03,08,09,1, 11.8,1,1, 15.258, 10575.404, 364.951, 52870.895 24/08/19,19:56:03,09,09,1, 11.8,1,1, 15.258, 10575.374, 364.955, 52870.939 24/08/19,19:56:03,10,09,1, 11.8,1,1, 15.258, 10575.385, 364.950, 52870.873 24/08/19,19:56:03,11,09,1, 11.8,1,1, 15.258, 10575.365, 364.951, 52870.865 24/08/19,19:56:03,12,09,1, 11.8,1,1, 15.258, 10575.402, 364.932, 52870.930 24/08/19,19:56:03,13,09,1, 11.8,1,1, 15.258, 10575.379, 364.938, 52870.896 24/08/19,19:56:03,14,09,1, 11.8,1,1, 15.258, 10575.404, 364.926, 52870.890 24/08/19,19:56:03,15,09,1, 11.8,1,1, 15.258, 10575.406, 364.956, 52870.914 24/08/19,19:56:03,16,09,1, 11.8,1,1, 15.258, 10575.404, 364.942, 52870.854 24/08/19,19:56:03,17,09,1, 11.8,1,1, 15.258, 10575.377, 364.958, 52870.869 24/08/19,19:56:03,18,09,1, 11.8,1,1, 15.258, 10575.390, 364.935, 52870.895 24/08/19,19:56:03,19,09,1, 11.8,1,1, 15.258, 10575.369, 364.938, 52870.907 24/08/19,19:56:04,00,10,1, 11.9,1,1, 15.257, 10575.367, 364.938, 52870.907 24/08/19,19:56:04,01,10,1, 11.9,1,1, 15.257, 10575.390, 364.949, 52870.870 24/08/19,19:56:04,02,10,1, 11.9,1,1, 15.257, 10575.388, 364.971, 52870.891 24/08/19,19:56:04,03,10,1, 11.9,1,1, 15.257, 10575.398, 364.938, 52870.892 24/08/19,19:56:04,04,10,1, 11.9,1,1, 15.257, 10575.383, 364.963, 52870.945 24/08/19,19:56:04,05,10,1, 11.9,1,1, 15.257, 10575.371, 364.947, 52870.893 24/08/19,19:56:04,06,10,1, 11.9,1,1, 15.257, 10575.380, 364.954, 52870.900 24/08/19,19:56:04,07,10,1, 11.9,1,1, 15.257, 10575.372, 364.949, 52870.895 24/08/19,19:56:04,08,10,1, 11.9,1,1, 15.257, 10575.368, 364.935, 52870.910 24/08/19,19:56:04,09,10,1, 11.9,1,1, 15.257, 10575.403, 364.946, 52870.911 24/08/19,19:56:04,10,10,1, 11.9,1,1, 15.257, 10575.376, 364.954, 52870.897 24/08/19,19:56:04,11,10,1, 11.9,1,1, 15.257, 10575.373, 364.957, 52870.846 24/08/19,19:56:04,12,10,1, 11.9,1,1, 15.257, 10575.375, 364.932, 52870.943 24/08/19,19:56:04,13,10,1, 11.9,1,1, 15.257, 10575.383, 364.942, 52870.890 24/08/19,19:56:04,14,10,1, 11.9,1,1, 15.257, 10575.389, 364.925, 52870.868 24/08/19,19:56:04,15,10,1, 11.9,1,1, 15.257, 10575.374, 364.936, 52870.882 24/08/19,19:56:04,16,10,1, 11.9,1,1, 15.257, 10575.383, 364.936, 52870.842 24/08/19,19:56:04,17,10,1, 11.9,1,1, 15.257, 10575.356, 364.942, 52870.968 24/08/19,19:56:04,18,10,1, 11.9,1,1, 15.257, 10575.396, 364.942, 52870.827 24/08/19,19:56:04,19,10,1, 11.9,1,1, 15.257, 10575.361, 364.945, 52870.952 24/08/19,19:56:05,00,10,1, 11.9,1,1, 15.254, 10575.359, 364.945, 52870.952 24/08/19,19:56:05,01,10,1, 11.9,1,1, 15.254, 10575.380, 364.910, 52870.931 24/08/19,19:56:05,02,10,1, 11.9,1,1, 15.254, 10575.374, 364.924, 52870.964 24/08/19,19:56:05,03,10,1, 11.9,1,1, 15.254, 10575.391, 364.938, 52870.939 24/08/19,19:56:05,04,10,1, 11.9,1,1, 15.254, 10575.363, 364.930, 52870.872 24/08/19,19:56:05,05,10,1, 11.9,1,1, 15.254, 10575.361, 364.900, 52870.921 24/08/19,19:56:05,06,10,1, 11.9,1,1, 15.254, 10575.396, 364.924, 52870.875 24/08/19,19:56:05,07,10,1, 11.9,1,1, 15.254, 10575.393, 364.906, 52870.895 24/08/19,19:56:05,08,10,1, 11.9,1,1, 15.254, 10575.367, 364.936, 52870.874 24/08/19,19:56:05,09,10,1, 11.9,1,1, 15.254, 10575.382, 364.917, 52870.912 24/08/19,19:56:05,10,10,1, 11.9,1,1, 15.254, 10575.378, 364.911, 52870.961 24/08/19,19:56:05,11,10,1, 11.9,1,1, 15.254, 10575.382, 364.909, 52870.935 24/08/19,19:56:05,12,10,1, 11.9,1,1, 15.254, 10575.385, 364.917, 52870.928 24/08/19,19:56:05,13,10,1, 11.9,1,1, 15.254, 10575.370, 364.931, 52870.905 24/08/19,19:56:05,14,10,1, 11.9,1,1, 15.254, 10575.367, 364.924, 52870.875 24/08/19,19:56:05,15,10,1, 11.9,1,1, 15.254, 10575.373, 364.921, 52870.886 24/08/19,19:56:05,16,10,1, 11.9,1,1, 15.254, 10575.403, 364.909, 52870.868 24/08/19,19:56:05,17,10,1, 11.9,1,1, 15.254, 10575.407, 364.920, 52870.909 24/08/19,19:56:05,18,10,1, 11.9,1,1, 15.254, 10575.378, 364.903, 52870.885 24/08/19,19:56:05,19,10,1, 11.9,1,1, 15.254, 10575.343, 364.909, 52870.935 24/08/19,19:56:06,00,11,1, 11.9,1,1, 15.256, 10575.342, 364.909, 52870.935 24/08/19,19:56:06,01,11,1, 11.9,1,1, 15.256, 10575.391, 364.892, 52870.917 24/08/19,19:56:06,02,11,1, 11.9,1,1, 15.256, 10575.383, 364.917, 52870.960 24/08/19,19:56:06,03,11,1, 11.9,1,1, 15.256, 10575.356, 364.881, 52870.868 24/08/19,19:56:06,04,11,1, 11.9,1,1, 15.256, 10575.382, 364.892, 52870.911 24/08/19,19:56:06,05,11,1, 11.9,1,1, 15.256, 10575.397, 364.903, 52870.904 24/08/19,19:56:06,06,11,1, 11.9,1,1, 15.256, 10575.363, 364.908, 52870.943 24/08/19,19:56:06,07,11,1, 11.9,1,1, 15.256, 10575.381, 364.910, 52870.900 24/08/19,19:56:06,08,11,1, 11.9,1,1, 15.256, 10575.392, 364.932, 52870.922 24/08/19,19:56:06,09,11,1, 11.9,1,1, 15.256, 10575.376, 364.906, 52870.918 24/08/19,19:56:06,10,11,1, 11.9,1,1, 15.256, 10575.380, 364.905, 52870.869 24/08/19,19:56:06,11,11,1, 11.9,1,1, 15.256, 10575.394, 364.910, 52870.923 24/08/19,19:56:06,12,11,1, 11.9,1,1, 15.256, 10575.401, 364.895, 52870.931 24/08/19,19:56:06,13,11,1, 11.9,1,1, 15.256, 10575.392, 364.916, 52870.949 24/08/19,19:56:06,14,11,1, 11.9,1,1, 15.256, 10575.371, 364.924, 52870.972 24/08/19,19:56:06,15,11,1, 11.9,1,1, 15.256, 10575.381, 364.906, 52870.934 24/08/19,19:56:06,16,11,1, 11.9,1,1, 15.256, 10575.384, 364.888, 52870.937 24/08/19,19:56:06,17,11,1, 11.9,1,1, 15.256, 10575.393, 364.905, 52870.845 24/08/19,19:56:06,18,11,1, 11.9,1,1, 15.256, 10575.378, 364.908, 52870.896 24/08/19,19:56:06,19,11,1, 11.9,1,1, 15.256, 10575.378, 364.887, 52870.956 24/08/19,19:56:07,00,10,1, 11.9,1,1, 15.253, 10575.376, 364.887, 52870.956 24/08/19,19:56:07,01,10,1, 11.9,1,1, 15.253, 10575.398, 364.929, 52870.964 24/08/19,19:56:07,02,10,1, 11.9,1,1, 15.253, 10575.373, 364.932, 52870.896 24/08/19,19:56:07,03,10,1, 11.9,1,1, 15.253, 10575.386, 364.941, 52870.970 24/08/19,19:56:07,04,10,1, 11.9,1,1, 15.253, 10575.412, 364.911, 52870.906 24/08/19,19:56:07,05,10,1, 11.9,1,1, 15.253, 10575.397, 364.903, 52870.952 24/08/19,19:56:07,06,10,1, 11.9,1,1, 15.253, 10575.400, 364.927, 52870.917 24/08/19,19:56:07,07,10,1, 11.9,1,1, 15.253, 10575.394, 364.889, 52870.909 24/08/19,19:56:07,08,10,1, 11.9,1,1, 15.253, 10575.378, 364.917, 52870.914 24/08/19,19:56:07,09,10,1, 11.9,1,1, 15.253, 10575.400, 364.925, 52870.956 24/08/19,19:56:07,10,10,1, 11.9,1,1, 15.253, 10575.386, 364.909, 52870.911 24/08/19,19:56:07,11,10,1, 11.9,1,1, 15.253, 10575.386, 364.905, 52870.961 24/08/19,19:56:07,12,10,1, 11.9,1,1, 15.253, 10575.397, 364.895, 52871.005 24/08/19,19:56:07,13,10,1, 11.9,1,1, 15.253, 10575.399, 364.865, 52870.926 24/08/19,19:56:07,14,10,1, 11.9,1,1, 15.253, 10575.388, 364.880, 52870.923 24/08/19,19:56:07,15,10,1, 11.9,1,1, 15.253, 10575.405, 364.891, 52870.915 24/08/19,19:56:07,16,10,1, 11.9,1,1, 15.253, 10575.391, 364.899, 52870.984 24/08/19,19:56:07,17,10,1, 11.9,1,1, 15.253, 10575.390, 364.905, 52870.975 24/08/19,19:56:07,18,10,1, 11.9,1,1, 15.253, 10575.396, 364.898, 52870.926 24/08/19,19:56:07,19,10,1, 11.9,1,1, 15.253, 10575.404, 364.903, 52870.951 24/08/19,19:56:08,00,10,1, 11.9,1,1, 15.257, 10575.401, 364.903, 52870.951 24/08/19,19:56:08,01,10,1, 11.9,1,1, 15.257, 10575.406, 364.877, 52870.940 24/08/19,19:56:08,02,10,1, 11.9,1,1, 15.257, 10575.393, 364.901, 52870.955 24/08/19,19:56:08,03,10,1, 11.9,1,1, 15.257, 10575.396, 364.899, 52870.932 24/08/19,19:56:08,04,10,1, 11.9,1,1, 15.257, 10575.396, 364.917, 52870.997 24/08/19,19:56:08,05,10,1, 11.9,1,1, 15.257, 10575.394, 364.905, 52871.004 24/08/19,19:56:08,06,10,1, 11.9,1,1, 15.257, 10575.391, 364.890, 52870.998 24/08/19,19:56:08,07,10,1, 11.9,1,1, 15.257, 10575.394, 364.883, 52870.960 24/08/19,19:56:08,08,10,1, 11.9,1,1, 15.257, 10575.372, 364.879, 52870.952 24/08/19,19:56:08,09,10,1, 11.9,1,1, 15.257, 10575.410, 364.897, 52870.952 24/08/19,19:56:08,10,10,1, 11.9,1,1, 15.257, 10575.389, 364.904, 52870.998 24/08/19,19:56:08,11,10,1, 11.9,1,1, 15.257, 10575.402, 364.898, 52871.034 24/08/19,19:56:08,12,10,1, 11.9,1,1, 15.257, 10575.408, 364.911, 52870.987 24/08/19,19:56:08,13,10,1, 11.9,1,1, 15.257, 10575.400, 364.906, 52871.011 24/08/19,19:56:08,14,10,1, 11.9,1,1, 15.257, 10575.409, 364.897, 52870.912 24/08/19,19:56:08,15,10,1, 11.9,1,1, 15.257, 10575.404, 364.888, 52871.034 24/08/19,19:56:08,16,10,1, 11.9,1,1, 15.257, 10575.401, 364.886, 52870.954 24/08/19,19:56:08,17,10,1, 11.9,1,1, 15.257, 10575.398, 364.911, 52870.918 24/08/19,19:56:08,18,10,1, 11.9,1,1, 15.257, 10575.373, 364.910, 52870.977 24/08/19,19:56:08,19,10,1, 11.9,1,1, 15.257, 10575.399, 364.899, 52870.978 24/08/19,19:56:09,00,11,1, 11.9,1,1, 15.257, 10575.392, 364.899, 52870.978 24/08/19,19:56:09,01,11,1, 11.9,1,1, 15.257, 10575.409, 364.883, 52870.975 24/08/19,19:56:09,02,11,1, 11.9,1,1, 15.257, 10575.397, 364.892, 52870.978 24/08/19,19:56:09,03,11,1, 11.9,1,1, 15.257, 10575.424, 364.880, 52871.037 24/08/19,19:56:09,04,11,1, 11.9,1,1, 15.257, 10575.413, 364.885, 52870.982 24/08/19,19:56:09,05,11,1, 11.9,1,1, 15.257, 10575.397, 364.898, 52871.037 24/08/19,19:56:09,06,11,1, 11.9,1,1, 15.257, 10575.401, 364.899, 52870.978 24/08/19,19:56:09,07,11,1, 11.9,1,1, 15.257, 10575.418, 364.891, 52870.942 24/08/19,19:56:09,08,11,1, 11.9,1,1, 15.257, 10575.433, 364.878, 52871.013 24/08/19,19:56:09,09,11,1, 11.9,1,1, 15.257, 10575.436, 364.881, 52871.012 24/08/19,19:56:09,10,11,1, 11.9,1,1, 15.257, 10575.395, 364.953, 52871.003 24/08/19,19:56:09,11,11,1, 11.9,1,1, 15.257, 10575.419, 364.898, 52871.035 24/08/19,19:56:09,12,11,1, 11.9,1,1, 15.257, 10575.434, 364.884, 52871.007 24/08/19,19:56:09,13,11,1, 11.9,1,1, 15.257, 10575.410, 364.915, 52870.956 24/08/19,19:56:09,14,11,1, 11.9,1,1, 15.257, 10575.435, 364.897, 52871.052 24/08/19,19:56:09,15,11,1, 11.9,1,1, 15.257, 10575.434, 364.894, 52870.967 24/08/19,19:56:09,16,11,1, 11.9,1,1, 15.257, 10575.440, 364.877, 52871.018 24/08/19,19:56:09,17,11,1, 11.9,1,1, 15.257, 10575.422, 364.900, 52871.048 24/08/19,19:56:09,18,11,1, 11.9,1,1, 15.257, 10575.441, 364.898, 52871.014 24/08/19,19:56:09,19,11,1, 11.9,1,1, 15.257, 10575.429, 364.885, 52870.984 24/08/19,19:56:10,00,11,1, 11.9,1,1, 15.256, 10575.426, 364.885, 52870.984 24/08/19,19:56:10,01,11,1, 11.9,1,1, 15.256, 10575.440, 364.894, 52871.039 24/08/19,19:56:10,02,11,1, 11.9,1,1, 15.256, 10575.401, 364.866, 52871.002 24/08/19,19:56:10,03,11,1, 11.9,1,1, 15.256, 10575.452, 364.890, 52870.954 24/08/19,19:56:10,04,11,1, 11.9,1,1, 15.256, 10575.436, 364.868, 52871.007 24/08/19,19:56:10,05,11,1, 11.9,1,1, 15.256, 10575.438, 364.892, 52870.974 24/08/19,19:56:10,06,11,1, 11.9,1,1, 15.256, 10575.449, 364.878, 52871.019 24/08/19,19:56:10,07,11,1, 11.9,1,1, 15.256, 10575.438, 364.895, 52870.991 24/08/19,19:56:10,08,11,1, 11.9,1,1, 15.256, 10575.445, 364.908, 52871.006 24/08/19,19:56:10,09,11,1, 11.9,1,1, 15.256, 10575.418, 364.887, 52871.000 24/08/19,19:56:10,10,11,1, 11.9,1,1, 15.256, 10575.429, 364.873, 52871.009 24/08/19,19:56:10,11,11,1, 11.9,1,1, 15.256, 10575.444, 364.888, 52871.046 24/08/19,19:56:10,12,11,1, 11.9,1,1, 15.256, 10575.458, 364.862, 52871.009 24/08/19,19:56:10,13,11,1, 11.9,1,1, 15.256, 10575.466, 364.896, 52871.014 24/08/19,19:56:10,14,11,1, 11.9,1,1, 15.256, 10575.463, 364.874, 52871.008 24/08/19,19:56:10,15,11,1, 11.9,1,1, 15.256, 10575.431, 364.902, 52871.027 24/08/19,19:56:10,16,11,1, 11.9,1,1, 15.256, 10575.427, 364.882, 52871.033 24/08/19,19:56:10,17,11,1, 11.9,1,1, 15.256, 10575.448, 364.904, 52871.018 24/08/19,19:56:10,18,11,1, 11.9,1,1, 15.256, 10575.444, 364.893, 52871.015 24/08/19,19:56:10,19,11,1, 11.9,1,1, 15.256, 10575.420, 364.878, 52871.069 24/08/19,19:56:11,00,10,1, 11.9,1,1, 15.256, 10575.417, 364.878, 52871.069 24/08/19,19:56:11,01,10,1, 11.9,1,1, 15.256, 10575.448, 364.899, 52871.047 24/08/19,19:56:11,02,10,1, 11.9,1,1, 15.256, 10575.444, 364.898, 52871.129 24/08/19,19:56:11,03,10,1, 11.9,1,1, 15.256, 10575.434, 364.912, 52871.061 24/08/19,19:56:11,04,10,1, 11.9,1,1, 15.256, 10575.431, 364.904, 52871.047 24/08/19,19:56:11,05,10,1, 11.9,1,1, 15.256, 10575.438, 364.898, 52871.045 24/08/19,19:56:11,06,10,1, 11.9,1,1, 15.256, 10575.454, 364.869, 52870.918 24/08/19,19:56:11,07,10,1, 11.9,1,1, 15.256, 10575.439, 364.896, 52871.106 24/08/19,19:56:11,08,10,1, 11.9,1,1, 15.256, 10575.461, 364.884, 52871.054 24/08/19,19:56:11,09,10,1, 11.9,1,1, 15.256, 10575.479, 364.899, 52871.094 24/08/19,19:56:11,10,10,1, 11.9,1,1, 15.256, 10575.454, 364.881, 52871.075 24/08/19,19:56:11,11,10,1, 11.9,1,1, 15.256, 10575.453, 364.885, 52871.094 24/08/19,19:56:11,12,10,1, 11.9,1,1, 15.256, 10575.453, 364.920, 52871.055 24/08/19,19:56:11,13,10,1, 11.9,1,1, 15.256, 10575.468, 364.878, 52871.009 24/08/19,19:56:11,14,10,1, 11.9,1,1, 15.256, 10575.449, 364.876, 52871.045 24/08/19,19:56:11,15,10,1, 11.9,1,1, 15.256, 10575.457, 364.904, 52871.036 24/08/19,19:56:11,16,10,1, 11.9,1,1, 15.256, 10575.445, 364.898, 52871.080 24/08/19,19:56:11,17,10,1, 11.9,1,1, 15.256, 10575.442, 364.886, 52871.003 24/08/19,19:56:11,18,10,1, 11.9,1,1, 15.256, 10575.454, 364.900, 52871.118 24/08/19,19:56:11,19,10,1, 11.9,1,1, 15.256, 10575.464, 364.860, 52871.097 24/08/19,19:56:12,00,10,1, 11.8,1,1, 15.254, 10575.459, 364.860, 52871.097 24/08/19,19:56:12,01,10,1, 11.8,1,1, 15.254, 10575.444, 364.895, 52871.173 24/08/19,19:56:12,02,10,1, 11.8,1,1, 15.254, 10575.466, 364.911, 52871.096 24/08/19,19:56:12,03,10,1, 11.8,1,1, 15.254, 10575.443, 364.916, 52871.144 24/08/19,19:56:12,04,10,1, 11.8,1,1, 15.254, 10575.463, 364.893, 52871.062 24/08/19,19:56:12,05,10,1, 11.8,1,1, 15.254, 10575.470, 364.875, 52871.047 24/08/19,19:56:12,06,10,1, 11.8,1,1, 15.254, 10575.472, 364.875, 52871.004 24/08/19,19:56:12,07,10,1, 11.8,1,1, 15.254, 10575.456, 364.878, 52871.049 24/08/19,19:56:12,08,10,1, 11.8,1,1, 15.254, 10575.453, 364.872, 52871.056 24/08/19,19:56:12,09,10,1, 11.8,1,1, 15.254, 10575.472, 364.871, 52871.083 24/08/19,19:56:12,10,10,1, 11.8,1,1, 15.254, 10575.455, 364.872, 52871.094 24/08/19,19:56:12,11,10,1, 11.8,1,1, 15.254, 10575.471, 364.892, 52871.091 24/08/19,19:56:12,12,10,1, 11.8,1,1, 15.254, 10575.453, 364.871, 52871.087 24/08/19,19:56:12,13,10,1, 11.8,1,1, 15.254, 10575.432, 364.889, 52871.121 24/08/19,19:56:12,14,10,1, 11.8,1,1, 15.254, 10575.431, 364.860, 52871.038 24/08/19,19:56:12,15,10,1, 11.8,1,1, 15.254, 10575.434, 364.856, 52871.076 24/08/19,19:56:12,16,10,1, 11.8,1,1, 15.254, 10575.452, 364.870, 52871.107 24/08/19,19:56:12,17,10,1, 11.8,1,1, 15.254, 10575.477, 364.883, 52871.058 24/08/19,19:56:12,18,10,1, 11.8,1,1, 15.254, 10575.469, 364.870, 52871.036 24/08/19,19:56:12,19,10,1, 11.8,1,1, 15.254, 10575.464, 364.885, 52871.083 24/08/19,19:56:13,00,10,1, 11.9,1,1, 15.254, 10575.459, 364.885, 52871.083 24/08/19,19:56:13,01,10,1, 11.9,1,1, 15.254, 10575.458, 364.872, 52871.067 24/08/19,19:56:13,02,10,1, 11.9,1,1, 15.254, 10575.443, 364.880, 52871.081 24/08/19,19:56:13,03,10,1, 11.9,1,1, 15.254, 10575.442, 364.883, 52871.041 24/08/19,19:56:13,04,10,1, 11.9,1,1, 15.254, 10575.466, 364.889, 52871.061 24/08/19,19:56:13,05,10,1, 11.9,1,1, 15.254, 10575.463, 364.871, 52871.077 24/08/19,19:56:13,06,10,1, 11.9,1,1, 15.254, 10575.430, 364.885, 52871.040 24/08/19,19:56:13,07,10,1, 11.9,1,1, 15.254, 10575.461, 364.872, 52871.124 24/08/19,19:56:13,08,10,1, 11.9,1,1, 15.254, 10575.451, 364.894, 52871.094 24/08/19,19:56:13,09,10,1, 11.9,1,1, 15.254, 10575.463, 364.884, 52871.069 24/08/19,19:56:13,10,10,1, 11.9,1,1, 15.254, 10575.476, 364.864, 52871.126 24/08/19,19:56:13,11,10,1, 11.9,1,1, 15.254, 10575.456, 364.867, 52871.067 24/08/19,19:56:13,12,10,1, 11.9,1,1, 15.254, 10575.490, 364.874, 52871.120 24/08/19,19:56:13,13,10,1, 11.9,1,1, 15.254, 10575.461, 364.901, 52871.141 24/08/19,19:56:13,14,10,1, 11.9,1,1, 15.254, 10575.474, 364.899, 52870.996 24/08/19,19:56:13,15,10,1, 11.9,1,1, 15.254, 10575.455, 364.898, 52871.092 24/08/19,19:56:13,16,10,1, 11.9,1,1, 15.254, 10575.478, 364.874, 52871.063 24/08/19,19:56:13,17,10,1, 11.9,1,1, 15.254, 10575.448, 364.887, 52871.093 24/08/19,19:56:13,18,10,1, 11.9,1,1, 15.254, 10575.468, 364.891, 52871.128 24/08/19,19:56:13,19,10,1, 11.9,1,1, 15.254, 10575.451, 364.889, 52871.109 24/08/19,19:56:14,00,10,1, 11.9,1,1, 15.250, 10575.451, 364.889, 52871.109 24/08/19,19:56:14,01,10,1, 11.9,1,1, 15.250, 10575.446, 364.888, 52871.055 24/08/19,19:56:14,02,10,1, 11.9,1,1, 15.250, 10575.463, 364.890, 52871.161 24/08/19,19:56:14,03,10,1, 11.9,1,1, 15.250, 10575.466, 364.895, 52871.092 24/08/19,19:56:14,04,10,1, 11.9,1,1, 15.250, 10575.476, 364.866, 52871.071 24/08/19,19:56:14,05,10,1, 11.9,1,1, 15.250, 10575.471, 364.895, 52871.144 24/08/19,19:56:14,06,10,1, 11.9,1,1, 15.250, 10575.470, 364.875, 52871.100 24/08/19,19:56:14,07,10,1, 11.9,1,1, 15.250, 10575.472, 364.889, 52871.119 24/08/19,19:56:14,08,10,1, 11.9,1,1, 15.250, 10575.449, 364.897, 52871.108 24/08/19,19:56:14,09,10,1, 11.9,1,1, 15.250, 10575.472, 364.893, 52871.078 24/08/19,19:56:14,10,10,1, 11.9,1,1, 15.250, 10575.477, 364.873, 52871.064 24/08/19,19:56:14,11,10,1, 11.9,1,1, 15.250, 10575.465, 364.891, 52871.144 24/08/19,19:56:14,12,10,1, 11.9,1,1, 15.250, 10575.488, 364.894, 52871.105 24/08/19,19:56:14,13,10,1, 11.9,1,1, 15.250, 10575.470, 364.892, 52871.044 24/08/19,19:56:14,14,10,1, 11.9,1,1, 15.250, 10575.470, 364.912, 52871.133 24/08/19,19:56:14,15,10,1, 11.9,1,1, 15.250, 10575.461, 364.881, 52871.111 24/08/19,19:56:14,16,10,1, 11.9,1,1, 15.250, 10575.454, 364.867, 52871.166 24/08/19,19:56:14,17,10,1, 11.9,1,1, 15.250, 10575.480, 364.913, 52871.107 24/08/19,19:56:14,18,10,1, 11.9,1,1, 15.250, 10575.465, 364.880, 52871.034 24/08/19,19:56:14,19,10,1, 11.9,1,1, 15.250, 10575.469, 364.899, 52871.151 24/08/19,19:56:15,00,10,1, 11.9,1,1, 15.254, 10575.467, 364.899, 52871.151 24/08/19,19:56:15,01,10,1, 11.9,1,1, 15.254, 10575.491, 364.897, 52871.098 24/08/19,19:56:15,02,10,1, 11.9,1,1, 15.254, 10575.482, 364.889, 52871.091 24/08/19,19:56:15,03,10,1, 11.9,1,1, 15.254, 10575.490, 364.882, 52871.098 24/08/19,19:56:15,04,10,1, 11.9,1,1, 15.254, 10575.497, 364.896, 52871.143 24/08/19,19:56:15,05,10,1, 11.9,1,1, 15.254, 10575.477, 364.890, 52871.084 24/08/19,19:56:15,06,10,1, 11.9,1,1, 15.254, 10575.485, 364.882, 52871.059 24/08/19,19:56:15,07,10,1, 11.9,1,1, 15.254, 10575.491, 364.908, 52871.122 24/08/19,19:56:15,08,10,1, 11.9,1,1, 15.254, 10575.493, 364.871, 52871.071 24/08/19,19:56:15,09,10,1, 11.9,1,1, 15.254, 10575.493, 364.893, 52871.051 24/08/19,19:56:15,10,10,1, 11.9,1,1, 15.254, 10575.484, 364.909, 52871.128 24/08/19,19:56:15,11,10,1, 11.9,1,1, 15.254, 10575.493, 364.892, 52871.150 24/08/19,19:56:15,12,10,1, 11.9,1,1, 15.254, 10575.486, 364.891, 52871.139 24/08/19,19:56:15,13,10,1, 11.9,1,1, 15.254, 10575.528, 364.904, 52871.105 24/08/19,19:56:15,14,10,1, 11.9,1,1, 15.254, 10575.466, 364.898, 52871.122 24/08/19,19:56:15,15,10,1, 11.9,1,1, 15.254, 10575.494, 364.906, 52871.155 24/08/19,19:56:15,16,10,1, 11.9,1,1, 15.254, 10575.490, 364.874, 52871.126 24/08/19,19:56:15,17,10,1, 11.9,1,1, 15.254, 10575.482, 364.894, 52871.107 24/08/19,19:56:15,18,10,1, 11.9,1,1, 15.254, 10575.486, 364.866, 52871.135 24/08/19,19:56:15,19,10,1, 11.9,1,1, 15.254, 10575.497, 364.869, 52871.096 24/08/19,19:56:16,00,10,1, 12.0,1,1, 15.252, 10575.492, 364.869, 52871.096 24/08/19,19:56:16,01,10,1, 12.0,1,1, 15.252, 10575.520, 364.877, 52871.110 24/08/19,19:56:16,02,10,1, 12.0,1,1, 15.252, 10575.510, 364.864, 52871.109 24/08/19,19:56:16,03,10,1, 12.0,1,1, 15.252, 10575.482, 364.860, 52871.153 24/08/19,19:56:16,04,10,1, 12.0,1,1, 15.252, 10575.492, 364.858, 52871.141 24/08/19,19:56:16,05,10,1, 12.0,1,1, 15.252, 10575.481, 364.857, 52871.142 24/08/19,19:56:16,06,10,1, 12.0,1,1, 15.252, 10575.502, 364.881, 52871.123 24/08/19,19:56:16,07,10,1, 12.0,1,1, 15.252, 10575.504, 364.863, 52871.108 24/08/19,19:56:16,08,10,1, 12.0,1,1, 15.252, 10575.508, 364.860, 52871.143 24/08/19,19:56:16,09,10,1, 12.0,1,1, 15.252, 10575.500, 364.870, 52871.160 24/08/19,19:56:16,10,10,1, 12.0,1,1, 15.252, 10575.504, 364.868, 52871.126 24/08/19,19:56:16,11,10,1, 12.0,1,1, 15.252, 10575.504, 364.857, 52871.154 24/08/19,19:56:16,12,10,1, 12.0,1,1, 15.252, 10575.489, 364.846, 52871.124 24/08/19,19:56:16,13,10,1, 12.0,1,1, 15.252, 10575.526, 364.839, 52871.126 24/08/19,19:56:16,14,10,1, 12.0,1,1, 15.252, 10575.512, 364.876, 52871.152 24/08/19,19:56:16,15,10,1, 12.0,1,1, 15.252, 10575.523, 364.871, 52871.201 24/08/19,19:56:16,16,10,1, 12.0,1,1, 15.252, 10575.513, 364.865, 52871.158 24/08/19,19:56:16,17,10,1, 12.0,1,1, 15.252, 10575.497, 364.847, 52871.165 24/08/19,19:56:16,18,10,1, 12.0,1,1, 15.252, 10575.513, 364.840, 52871.222 24/08/19,19:56:16,19,10,1, 12.0,1,1, 15.252, 10575.496, 364.859, 52871.176 24/08/19,19:56:17,00,10,1, 11.9,1,1, 15.254, 10575.492, 364.859, 52871.176 24/08/19,19:56:17,01,10,1, 11.9,1,1, 15.254, 10575.523, 364.836, 52871.095 24/08/19,19:56:17,02,10,1, 11.9,1,1, 15.254, 10575.510, 364.834, 52871.120 24/08/19,19:56:17,03,10,1, 11.9,1,1, 15.254, 10575.519, 364.842, 52871.177 24/08/19,19:56:17,04,10,1, 11.9,1,1, 15.254, 10575.489, 364.837, 52871.124 24/08/19,19:56:17,05,10,1, 11.9,1,1, 15.254, 10575.501, 364.838, 52871.158 24/08/19,19:56:17,06,10,1, 11.9,1,1, 15.254, 10575.525, 364.827, 52871.099 24/08/19,19:56:17,07,10,1, 11.9,1,1, 15.254, 10575.518, 364.844, 52871.071 24/08/19,19:56:17,08,10,1, 11.9,1,1, 15.254, 10575.543, 364.817, 52871.052 24/08/19,19:56:17,09,10,1, 11.9,1,1, 15.254, 10575.516, 364.841, 52871.120 24/08/19,19:56:17,10,10,1, 11.9,1,1, 15.254, 10575.521, 364.856, 52871.144 24/08/19,19:56:17,11,10,1, 11.9,1,1, 15.254, 10575.531, 364.836, 52871.111 24/08/19,19:56:17,12,10,1, 11.9,1,1, 15.254, 10575.520, 364.828, 52871.137 24/08/19,19:56:17,13,10,1, 11.9,1,1, 15.254, 10575.540, 364.830, 52871.121 24/08/19,19:56:17,14,10,1, 11.9,1,1, 15.254, 10575.561, 364.831, 52871.126 24/08/19,19:56:17,15,10,1, 11.9,1,1, 15.254, 10575.512, 364.819, 52871.111 24/08/19,19:56:17,16,10,1, 11.9,1,1, 15.254, 10575.522, 364.815, 52871.158 24/08/19,19:56:17,17,10,1, 11.9,1,1, 15.254, 10575.564, 364.821, 52871.156 24/08/19,19:56:17,18,10,1, 11.9,1,1, 15.254, 10575.548, 364.831, 52871.104 24/08/19,19:56:17,19,10,1, 11.9,1,1, 15.254, 10575.528, 364.817, 52871.148 24/08/19,19:56:18,00,10,1, 11.9,1,1, 15.251, 10575.526, 364.817, 52871.148 24/08/19,19:56:18,01,10,1, 11.9,1,1, 15.251, 10575.554, 364.816, 52871.162 24/08/19,19:56:18,02,10,1, 11.9,1,1, 15.251, 10575.544, 364.826, 52871.162 24/08/19,19:56:18,03,10,1, 11.9,1,1, 15.251, 10575.534, 364.812, 52871.166 24/08/19,19:56:18,04,10,1, 11.9,1,1, 15.251, 10575.561, 364.839, 52871.199 24/08/19,19:56:18,05,10,1, 11.9,1,1, 15.251, 10575.554, 364.826, 52871.195 24/08/19,19:56:18,06,10,1, 11.9,1,1, 15.251, 10575.563, 364.821, 52871.102 24/08/19,19:56:18,07,10,1, 11.9,1,1, 15.251, 10575.555, 364.816, 52871.102 24/08/19,19:56:18,08,10,1, 11.9,1,1, 15.251, 10575.571, 364.799, 52871.105 24/08/19,19:56:18,09,10,1, 11.9,1,1, 15.251, 10575.525, 364.806, 52871.129 24/08/19,19:56:18,10,10,1, 11.9,1,1, 15.251, 10575.557, 364.816, 52871.172 24/08/19,19:56:18,11,10,1, 11.9,1,1, 15.251, 10575.570, 364.814, 52871.128 24/08/19,19:56:18,12,10,1, 11.9,1,1, 15.251, 10575.581, 364.808, 52871.172 24/08/19,19:56:18,13,10,1, 11.9,1,1, 15.251, 10575.570, 364.792, 52871.155 24/08/19,19:56:18,14,10,1, 11.9,1,1, 15.251, 10575.547, 364.802, 52871.157 24/08/19,19:56:18,15,10,1, 11.9,1,1, 15.251, 10575.573, 364.806, 52871.182 24/08/19,19:56:18,16,10,1, 11.9,1,1, 15.251, 10575.571, 364.782, 52871.151 24/08/19,19:56:18,17,10,1, 11.9,1,1, 15.251, 10575.565, 364.789, 52871.189 24/08/19,19:56:18,18,10,1, 11.9,1,1, 15.251, 10575.570, 364.783, 52871.138 24/08/19,19:56:18,19,10,1, 11.9,1,1, 15.251, 10575.572, 364.770, 52871.148 24/08/19,19:56:19,00,11,1, 11.9,1,1, 15.256, 10575.567, 364.770, 52871.148 24/08/19,19:56:19,01,11,1, 11.9,1,1, 15.256, 10575.569, 364.810, 52871.197 24/08/19,19:56:19,02,11,1, 11.9,1,1, 15.256, 10575.602, 364.771, 52871.189 24/08/19,19:56:19,03,11,1, 11.9,1,1, 15.256, 10575.573, 364.777, 52871.170 24/08/19,19:56:19,04,11,1, 11.9,1,1, 15.256, 10575.572, 364.784, 52871.164 24/08/19,19:56:19,05,11,1, 11.9,1,1, 15.256, 10575.557, 364.764, 52871.120 24/08/19,19:56:19,06,11,1, 11.9,1,1, 15.256, 10575.583, 364.798, 52871.165 24/08/19,19:56:19,07,11,1, 11.9,1,1, 15.256, 10575.605, 364.765, 52871.165 24/08/19,19:56:19,08,11,1, 11.9,1,1, 15.256, 10575.586, 364.809, 52871.171 24/08/19,19:56:19,09,11,1, 11.9,1,1, 15.256, 10575.555, 364.790, 52871.153 24/08/19,19:56:19,10,11,1, 11.9,1,1, 15.256, 10575.576, 364.753, 52871.140 24/08/19,19:56:19,11,11,1, 11.9,1,1, 15.256, 10575.581, 364.780, 52871.161 24/08/19,19:56:19,12,11,1, 11.9,1,1, 15.256, 10575.587, 364.749, 52871.108 24/08/19,19:56:19,13,11,1, 11.9,1,1, 15.256, 10575.599, 364.748, 52871.149 24/08/19,19:56:19,14,11,1, 11.9,1,1, 15.256, 10575.597, 364.786, 52871.206 24/08/19,19:56:19,15,11,1, 11.9,1,1, 15.256, 10575.593, 364.744, 52871.184 24/08/19,19:56:19,16,11,1, 11.9,1,1, 15.256, 10575.590, 364.765, 52871.174 24/08/19,19:56:19,17,11,1, 11.9,1,1, 15.256, 10575.594, 364.761, 52871.203 24/08/19,19:56:19,18,11,1, 11.9,1,1, 15.256, 10575.575, 364.757, 52871.189 24/08/19,19:56:19,19,11,1, 11.9,1,1, 15.256, 10575.584, 364.748, 52871.184 24/08/19,19:56:20,00,09,1, 11.9,1,1, 15.256, 10575.576, 364.748, 52871.184 24/08/19,19:56:20,01,09,1, 11.9,1,1, 15.256, 10575.595, 364.733, 52871.117 24/08/19,19:56:20,02,09,1, 11.9,1,1, 15.256, 10575.603, 364.739, 52871.107 24/08/19,19:56:20,03,09,1, 11.9,1,1, 15.256, 10575.593, 364.725, 52871.199 24/08/19,19:56:20,04,09,1, 11.9,1,1, 15.256, 10575.579, 364.713, 52871.146 24/08/19,19:56:20,05,09,1, 11.9,1,1, 15.256, 10575.583, 364.707, 52871.122 24/08/19,19:56:20,06,09,1, 11.9,1,1, 15.256, 10575.603, 364.730, 52871.212 24/08/19,19:56:20,07,09,1, 11.9,1,1, 15.256, 10575.571, 364.714, 52871.201 24/08/19,19:56:20,08,09,1, 11.9,1,1, 15.256, 10575.584, 364.707, 52871.177 24/08/19,19:56:20,09,09,1, 11.9,1,1, 15.256, 10575.596, 364.705, 52871.173 24/08/19,19:56:20,10,09,1, 11.9,1,1, 15.256, 10575.608, 364.727, 52871.116 24/08/19,19:56:20,11,09,1, 11.9,1,1, 15.256, 10575.599, 364.752, 52871.165 24/08/19,19:56:20,12,09,1, 11.9,1,1, 15.256, 10575.595, 364.760, 52871.142 24/08/19,19:56:20,13,09,1, 11.9,1,1, 15.256, 10575.593, 364.711, 52871.137 24/08/19,19:56:20,14,09,1, 11.9,1,1, 15.256, 10575.597, 364.714, 52871.149 24/08/19,19:56:20,15,09,1, 11.9,1,1, 15.256, 10575.585, 364.723, 52871.106 24/08/19,19:56:20,16,09,1, 11.9,1,1, 15.256, 10575.599, 364.710, 52871.119 24/08/19,19:56:20,17,09,1, 11.9,1,1, 15.256, 10575.614, 364.696, 52871.133 24/08/19,19:56:20,18,09,1, 11.9,1,1, 15.256, 10575.593, 364.722, 52871.160 24/08/19,19:56:20,19,09,1, 11.9,1,1, 15.256, 10575.606, 364.699, 52871.168 24/08/19,19:56:21,00,10,1, 12.0,1,1, 15.253, 10575.601, 364.699, 52871.168 24/08/19,19:56:21,01,10,1, 12.0,1,1, 15.253, 10575.565, 364.700, 52871.159 24/08/19,19:56:21,02,10,1, 12.0,1,1, 15.253, 10575.588, 364.677, 52871.195 24/08/19,19:56:21,03,10,1, 12.0,1,1, 15.253, 10575.596, 364.722, 52871.218 24/08/19,19:56:21,04,10,1, 12.0,1,1, 15.253, 10575.600, 364.671, 52871.166 24/08/19,19:56:21,05,10,1, 12.0,1,1, 15.253, 10575.594, 364.672, 52871.193 24/08/19,19:56:21,06,10,1, 12.0,1,1, 15.253, 10575.619, 364.664, 52871.155 24/08/19,19:56:21,07,10,1, 12.0,1,1, 15.253, 10575.592, 364.683, 52871.161 24/08/19,19:56:21,08,10,1, 12.0,1,1, 15.253, 10575.591, 364.674, 52871.125 24/08/19,19:56:21,09,10,1, 12.0,1,1, 15.253, 10575.601, 364.649, 52871.182 24/08/19,19:56:21,10,10,1, 12.0,1,1, 15.253, 10575.580, 364.666, 52871.173 24/08/19,19:56:21,11,10,1, 12.0,1,1, 15.253, 10575.597, 364.667, 52871.128 24/08/19,19:56:21,12,10,1, 12.0,1,1, 15.253, 10575.618, 364.644, 52871.139 24/08/19,19:56:21,13,10,1, 12.0,1,1, 15.253, 10575.592, 364.680, 52871.197 24/08/19,19:56:21,14,10,1, 12.0,1,1, 15.253, 10575.604, 364.684, 52871.161 24/08/19,19:56:21,15,10,1, 12.0,1,1, 15.253, 10575.602, 364.671, 52871.180 24/08/19,19:56:21,16,10,1, 12.0,1,1, 15.253, 10575.594, 364.667, 52871.203 24/08/19,19:56:21,17,10,1, 12.0,1,1, 15.253, 10575.589, 364.675, 52871.202 24/08/19,19:56:21,18,10,1, 12.0,1,1, 15.253, 10575.592, 364.656, 52871.158 24/08/19,19:56:21,19,10,1, 12.0,1,1, 15.253, 10575.612, 364.644, 52871.145 24/08/19,19:56:22,00,10,1, 11.9,1,1, 15.253, 10575.609, 364.644, 52871.145 24/08/19,19:56:22,01,10,1, 11.9,1,1, 15.253, 10575.596, 364.688, 52871.166 24/08/19,19:56:22,02,10,1, 11.9,1,1, 15.253, 10575.611, 364.673, 52871.162 24/08/19,19:56:22,03,10,1, 11.9,1,1, 15.253, 10575.593, 364.653, 52871.159 24/08/19,19:56:22,04,10,1, 11.9,1,1, 15.253, 10575.583, 364.666, 52871.180 24/08/19,19:56:22,05,10,1, 11.9,1,1, 15.253, 10575.605, 364.658, 52871.176 24/08/19,19:56:22,06,10,1, 11.9,1,1, 15.253, 10575.600, 364.648, 52871.173 24/08/19,19:56:22,07,10,1, 11.9,1,1, 15.253, 10575.609, 364.651, 52871.182 24/08/19,19:56:22,08,10,1, 11.9,1,1, 15.253, 10575.585, 364.661, 52871.212 24/08/19,19:56:22,09,10,1, 11.9,1,1, 15.253, 10575.610, 364.660, 52871.242 24/08/19,19:56:22,10,10,1, 11.9,1,1, 15.253, 10575.624, 364.664, 52871.186 24/08/19,19:56:22,11,10,1, 11.9,1,1, 15.253, 10575.588, 364.676, 52871.221 24/08/19,19:56:22,12,10,1, 11.9,1,1, 15.253, 10575.588, 364.654, 52871.200 24/08/19,19:56:22,13,10,1, 11.9,1,1, 15.253, 10575.608, 364.641, 52871.228 24/08/19,19:56:22,14,10,1, 11.9,1,1, 15.253, 10575.633, 364.655, 52871.151 24/08/19,19:56:22,15,10,1, 11.9,1,1, 15.253, 10575.602, 364.641, 52871.155 24/08/19,19:56:22,16,10,1, 11.9,1,1, 15.253, 10575.569, 364.653, 52871.225 24/08/19,19:56:22,17,10,1, 11.9,1,1, 15.253, 10575.627, 364.645, 52871.261 24/08/19,19:56:22,18,10,1, 11.9,1,1, 15.253, 10575.602, 364.649, 52871.226 24/08/19,19:56:22,19,10,1, 11.9,1,1, 15.253, 10575.603, 364.656, 52871.187 24/08/19,19:56:23,00,11,1, 11.9,1,1, 15.251, 10575.601, 364.656, 52871.187 24/08/19,19:56:23,01,11,1, 11.9,1,1, 15.251, 10575.597, 364.641, 52871.203 24/08/19,19:56:23,02,11,1, 11.9,1,1, 15.251, 10575.613, 364.653, 52871.148 24/08/19,19:56:23,03,11,1, 11.9,1,1, 15.251, 10575.606, 364.639, 52871.262 24/08/19,19:56:23,04,11,1, 11.9,1,1, 15.251, 10575.604, 364.633, 52871.172 24/08/19,19:56:23,05,11,1, 11.9,1,1, 15.251, 10575.601, 364.658, 52871.148 24/08/19,19:56:23,06,11,1, 11.9,1,1, 15.251, 10575.588, 364.649, 52871.163 24/08/19,19:56:23,07,11,1, 11.9,1,1, 15.251, 10575.613, 364.637, 52871.206 24/08/19,19:56:23,08,11,1, 11.9,1,1, 15.251, 10575.589, 364.624, 52871.150 24/08/19,19:56:23,09,11,1, 11.9,1,1, 15.251, 10575.593, 364.642, 52871.233 24/08/19,19:56:23,10,11,1, 11.9,1,1, 15.251, 10575.600, 364.640, 52871.262 24/08/19,19:56:23,11,11,1, 11.9,1,1, 15.251, 10575.594, 364.646, 52871.207 24/08/19,19:56:23,12,11,1, 11.9,1,1, 15.251, 10575.606, 364.653, 52871.200 24/08/19,19:56:23,13,11,1, 11.9,1,1, 15.251, 10575.598, 364.630, 52871.176 24/08/19,19:56:23,14,11,1, 11.9,1,1, 15.251, 10575.627, 364.640, 52871.234 24/08/19,19:56:23,15,11,1, 11.9,1,1, 15.251, 10575.612, 364.634, 52871.276 24/08/19,19:56:23,16,11,1, 11.9,1,1, 15.251, 10575.609, 364.621, 52871.199 24/08/19,19:56:23,17,11,1, 11.9,1,1, 15.251, 10575.577, 364.631, 52871.219 24/08/19,19:56:23,18,11,1, 11.9,1,1, 15.251, 10575.582, 364.630, 52871.199 24/08/19,19:56:23,19,11,1, 11.9,1,1, 15.251, 10575.600, 364.621, 52871.197 24/08/19,19:56:24,00,11,1, 11.9,1,1, 15.254, 10575.593, 364.621, 52871.197 24/08/19,19:56:24,01,11,1, 11.9,1,1, 15.254, 10575.618, 364.647, 52871.202 24/08/19,19:56:24,02,11,1, 11.9,1,1, 15.254, 10575.594, 364.613, 52871.198 24/08/19,19:56:24,03,11,1, 11.9,1,1, 15.254, 10575.590, 364.640, 52871.268 24/08/19,19:56:24,04,11,1, 11.9,1,1, 15.254, 10575.581, 364.612, 52871.204 24/08/19,19:56:24,05,11,1, 11.9,1,1, 15.254, 10575.561, 364.623, 52871.199 24/08/19,19:56:24,06,11,1, 11.9,1,1, 15.254, 10575.562, 364.645, 52871.303 24/08/19,19:56:24,07,11,1, 11.9,1,1, 15.254, 10575.563, 364.613, 52871.250 24/08/19,19:56:24,08,11,1, 11.9,1,1, 15.254, 10575.590, 364.634, 52871.238 24/08/19,19:56:24,09,11,1, 11.9,1,1, 15.254, 10575.570, 364.627, 52871.302 24/08/19,19:56:24,10,11,1, 11.9,1,1, 15.254, 10575.562, 364.642, 52871.228 24/08/19,19:56:24,11,11,1, 11.9,1,1, 15.254, 10575.587, 364.637, 52871.204 24/08/19,19:56:24,12,11,1, 11.9,1,1, 15.254, 10575.555, 364.627, 52871.206 24/08/19,19:56:24,13,11,1, 11.9,1,1, 15.254, 10575.578, 364.615, 52871.236 24/08/19,19:56:24,14,11,1, 11.9,1,1, 15.254, 10575.595, 364.610, 52871.215 24/08/19,19:56:24,15,11,1, 11.9,1,1, 15.254, 10575.579, 364.635, 52871.271 24/08/19,19:56:24,16,11,1, 11.9,1,1, 15.254, 10575.583, 364.652, 52871.254 24/08/19,19:56:24,17,11,1, 11.9,1,1, 15.254, 10575.587, 364.641, 52871.243 24/08/19,19:56:24,18,11,1, 11.9,1,1, 15.254, 10575.580, 364.644, 52871.228 24/08/19,19:56:24,19,11,1, 11.9,1,1, 15.254, 10575.570, 364.632, 52871.283 24/08/19,19:56:25,00,10,1, 11.8,1,1, 15.250, 10575.567, 364.632, 52871.283 24/08/19,19:56:25,01,10,1, 11.8,1,1, 15.250, 10575.570, 364.621, 52871.265 24/08/19,19:56:25,02,10,1, 11.8,1,1, 15.250, 10575.569, 364.612, 52871.245 24/08/19,19:56:25,03,10,1, 11.8,1,1, 15.250, 10575.548, 364.612, 52871.215 24/08/19,19:56:25,04,10,1, 11.8,1,1, 15.250, 10575.578, 364.641, 52871.257 24/08/19,19:56:25,05,10,1, 11.8,1,1, 15.250, 10575.551, 364.648, 52871.283 24/08/19,19:56:25,06,10,1, 11.8,1,1, 15.250, 10575.555, 364.611, 52871.217 24/08/19,19:56:25,07,10,1, 11.8,1,1, 15.250, 10575.548, 364.650, 52871.243 24/08/19,19:56:25,08,10,1, 11.8,1,1, 15.250, 10575.576, 364.644, 52871.288 24/08/19,19:56:25,09,10,1, 11.8,1,1, 15.250, 10575.583, 364.605, 52871.239 24/08/19,19:56:25,10,10,1, 11.8,1,1, 15.250, 10575.583, 364.604, 52871.232 24/08/19,19:56:25,11,10,1, 11.8,1,1, 15.250, 10575.581, 364.614, 52871.312 24/08/19,19:56:25,12,10,1, 11.8,1,1, 15.250, 10575.573, 364.615, 52871.306 24/08/19,19:56:25,13,10,1, 11.8,1,1, 15.250, 10575.565, 364.608, 52871.243 24/08/19,19:56:25,14,10,1, 11.8,1,1, 15.250, 10575.559, 364.623, 52871.266 24/08/19,19:56:25,15,10,1, 11.8,1,1, 15.250, 10575.540, 364.603, 52871.330 24/08/19,19:56:25,16,10,1, 11.8,1,1, 15.250, 10575.573, 364.620, 52871.264 24/08/19,19:56:25,17,10,1, 11.8,1,1, 15.250, 10575.560, 364.589, 52871.246 24/08/19,19:56:25,18,10,1, 11.8,1,1, 15.250, 10575.570, 364.619, 52871.334 24/08/19,19:56:25,19,10,1, 11.8,1,1, 15.250, 10575.557, 364.607, 52871.289 24/08/19,19:56:26,00,11,1, 12.0,1,1, 15.250, 10575.551, 364.607, 52871.289 24/08/19,19:56:26,01,11,1, 12.0,1,1, 15.250, 10575.549, 364.600, 52871.304 24/08/19,19:56:26,02,11,1, 12.0,1,1, 15.250, 10575.579, 364.610, 52871.280 24/08/19,19:56:26,03,11,1, 12.0,1,1, 15.250, 10575.565, 364.621, 52871.296 24/08/19,19:56:26,04,11,1, 12.0,1,1, 15.250, 10575.546, 364.593, 52871.305 24/08/19,19:56:26,05,11,1, 12.0,1,1, 15.250, 10575.564, 364.599, 52871.236 24/08/19,19:56:26,06,11,1, 12.0,1,1, 15.250, 10575.546, 364.564, 52871.271 24/08/19,19:56:26,07,11,1, 12.0,1,1, 15.250, 10575.554, 364.614, 52871.270 24/08/19,19:56:26,08,11,1, 12.0,1,1, 15.250, 10575.540, 364.612, 52871.266 24/08/19,19:56:26,09,11,1, 12.0,1,1, 15.250, 10575.538, 364.601, 52871.300 24/08/19,19:56:26,10,11,1, 12.0,1,1, 15.250, 10575.556, 364.604, 52871.302 24/08/19,19:56:26,11,11,1, 12.0,1,1, 15.250, 10575.533, 364.571, 52871.289 24/08/19,19:56:26,12,11,1, 12.0,1,1, 15.250, 10575.518, 364.568, 52871.288 24/08/19,19:56:26,13,11,1, 12.0,1,1, 15.250, 10575.548, 364.569, 52871.329 24/08/19,19:56:26,14,11,1, 12.0,1,1, 15.250, 10575.529, 364.593, 52871.312 24/08/19,19:56:26,15,11,1, 12.0,1,1, 15.250, 10575.511, 364.621, 52871.335 24/08/19,19:56:26,16,11,1, 12.0,1,1, 15.250, 10575.547, 364.607, 52871.355 24/08/19,19:56:26,17,11,1, 12.0,1,1, 15.250, 10575.530, 364.588, 52871.242 24/08/19,19:56:26,18,11,1, 12.0,1,1, 15.250, 10575.506, 364.597, 52871.343 24/08/19,19:56:26,19,11,1, 12.0,1,1, 15.250, 10575.530, 364.594, 52871.311 24/08/19,19:56:27,00,11,1, 11.9,1,1, 15.249, 10575.526, 364.594, 52871.311 24/08/19,19:56:27,01,11,1, 11.9,1,1, 15.249, 10575.524, 364.590, 52871.283 24/08/19,19:56:27,02,11,1, 11.9,1,1, 15.249, 10575.543, 364.553, 52871.238 24/08/19,19:56:27,03,11,1, 11.9,1,1, 15.249, 10575.529, 364.593, 52871.321 24/08/19,19:56:27,04,11,1, 11.9,1,1, 15.249, 10575.547, 364.586, 52871.292 24/08/19,19:56:27,05,11,1, 11.9,1,1, 15.249, 10575.520, 364.554, 52871.327 24/08/19,19:56:27,06,11,1, 11.9,1,1, 15.249, 10575.518, 364.587, 52871.322 24/08/19,19:56:27,07,11,1, 11.9,1,1, 15.249, 10575.544, 364.565, 52871.317 24/08/19,19:56:27,08,11,1, 11.9,1,1, 15.249, 10575.512, 364.553, 52871.273 24/08/19,19:56:27,09,11,1, 11.9,1,1, 15.249, 10575.534, 364.564, 52871.321 24/08/19,19:56:27,10,11,1, 11.9,1,1, 15.249, 10575.536, 364.550, 52871.295 24/08/19,19:56:27,11,11,1, 11.9,1,1, 15.249, 10575.520, 364.576, 52871.310 24/08/19,19:56:27,12,11,1, 11.9,1,1, 15.249, 10575.505, 364.576, 52871.367 24/08/19,19:56:27,13,11,1, 11.9,1,1, 15.249, 10575.517, 364.560, 52871.357 24/08/19,19:56:27,14,11,1, 11.9,1,1, 15.249, 10575.543, 364.564, 52871.376 24/08/19,19:56:27,15,11,1, 11.9,1,1, 15.249, 10575.524, 364.569, 52871.345 24/08/19,19:56:27,16,11,1, 11.9,1,1, 15.249, 10575.514, 364.576, 52871.349 24/08/19,19:56:27,17,11,1, 11.9,1,1, 15.249, 10575.528, 364.547, 52871.397 24/08/19,19:56:27,18,11,1, 11.9,1,1, 15.249, 10575.496, 364.568, 52871.345 24/08/19,19:56:27,19,11,1, 11.9,1,1, 15.249, 10575.517, 364.554, 52871.377 24/08/19,19:56:28,00,11,1, 11.8,1,1, 15.254, 10575.509, 364.554, 52871.377 24/08/19,19:56:28,01,11,1, 11.8,1,1, 15.254, 10575.516, 364.561, 52871.309 24/08/19,19:56:28,02,11,1, 11.8,1,1, 15.254, 10575.506, 364.523, 52871.271 24/08/19,19:56:28,03,11,1, 11.8,1,1, 15.254, 10575.497, 364.560, 52871.272 24/08/19,19:56:28,04,11,1, 11.8,1,1, 15.254, 10575.489, 364.556, 52871.321 24/08/19,19:56:28,05,11,1, 11.8,1,1, 15.254, 10575.497, 364.557, 52871.331 24/08/19,19:56:28,06,11,1, 11.8,1,1, 15.254, 10575.492, 364.548, 52871.338 24/08/19,19:56:28,07,11,1, 11.8,1,1, 15.254, 10575.476, 364.562, 52871.326 24/08/19,19:56:28,08,11,1, 11.8,1,1, 15.254, 10575.486, 364.543, 52871.304 24/08/19,19:56:28,09,11,1, 11.8,1,1, 15.254, 10575.505, 364.542, 52871.278 24/08/19,19:56:28,10,11,1, 11.8,1,1, 15.254, 10575.502, 364.556, 52871.308 24/08/19,19:56:28,11,11,1, 11.8,1,1, 15.254, 10575.495, 364.534, 52871.398 24/08/19,19:56:28,12,11,1, 11.8,1,1, 15.254, 10575.481, 364.544, 52871.289 24/08/19,19:56:28,13,11,1, 11.8,1,1, 15.254, 10575.475, 364.522, 52871.269 24/08/19,19:56:28,14,11,1, 11.8,1,1, 15.254, 10575.478, 364.567, 52871.379 24/08/19,19:56:28,15,11,1, 11.8,1,1, 15.254, 10575.476, 364.559, 52871.302 24/08/19,19:56:28,16,11,1, 11.8,1,1, 15.254, 10575.487, 364.542, 52871.372 24/08/19,19:56:28,17,11,1, 11.8,1,1, 15.254, 10575.455, 364.541, 52871.357 24/08/19,19:56:28,18,11,1, 11.8,1,1, 15.254, 10575.479, 364.541, 52871.328 24/08/19,19:56:28,19,11,1, 11.8,1,1, 15.254, 10575.484, 364.528, 52871.336 24/08/19,19:56:29,00,11,1, 11.9,1,1, 15.252, 10575.484, 364.528, 52871.336 24/08/19,19:56:29,01,11,1, 11.9,1,1, 15.252, 10575.454, 364.561, 52871.281 24/08/19,19:56:29,02,11,1, 11.9,1,1, 15.252, 10575.485, 364.567, 52871.335 24/08/19,19:56:29,03,11,1, 11.9,1,1, 15.252, 10575.470, 364.548, 52871.383 24/08/19,19:56:29,04,11,1, 11.9,1,1, 15.252, 10575.463, 364.524, 52871.312 24/08/19,19:56:29,05,11,1, 11.9,1,1, 15.252, 10575.469, 364.561, 52871.338 24/08/19,19:56:29,06,11,1, 11.9,1,1, 15.252, 10575.470, 364.553, 52871.326 24/08/19,19:56:29,07,11,1, 11.9,1,1, 15.252, 10575.462, 364.524, 52871.310 24/08/19,19:56:29,08,11,1, 11.9,1,1, 15.252, 10575.457, 364.547, 52871.376 24/08/19,19:56:29,09,11,1, 11.9,1,1, 15.252, 10575.461, 364.530, 52871.331 24/08/19,19:56:29,10,11,1, 11.9,1,1, 15.252, 10575.467, 364.510, 52871.338 24/08/19,19:56:29,11,11,1, 11.9,1,1, 15.252, 10575.502, 364.545, 52871.374 24/08/19,19:56:29,12,11,1, 11.9,1,1, 15.252, 10575.470, 364.546, 52871.309 24/08/19,19:56:29,13,11,1, 11.9,1,1, 15.252, 10575.468, 364.545, 52871.369 24/08/19,19:56:29,14,11,1, 11.9,1,1, 15.252, 10575.461, 364.547, 52871.355 24/08/19,19:56:29,15,11,1, 11.9,1,1, 15.252, 10575.475, 364.541, 52871.321 24/08/19,19:56:29,16,11,1, 11.9,1,1, 15.252, 10575.472, 364.548, 52871.371 24/08/19,19:56:29,17,11,1, 11.9,1,1, 15.252, 10575.468, 364.549, 52871.392 24/08/19,19:56:29,18,11,1, 11.9,1,1, 15.252, 10575.455, 364.528, 52871.344 24/08/19,19:56:29,19,11,1, 11.9,1,1, 15.252, 10575.473, 364.533, 52871.385 24/08/19,19:56:30,00,11,1, 11.9,1,1, 15.246, 10575.467, 364.533, 52871.385 24/08/19,19:56:30,01,11,1, 11.9,1,1, 15.246, 10575.472, 364.527, 52871.325 24/08/19,19:56:30,02,11,1, 11.9,1,1, 15.246, 10575.483, 364.522, 52871.392 24/08/19,19:56:30,03,11,1, 11.9,1,1, 15.246, 10575.456, 364.537, 52871.353 24/08/19,19:56:30,04,11,1, 11.9,1,1, 15.246, 10575.511, 364.506, 52871.336 24/08/19,19:56:30,05,11,1, 11.9,1,1, 15.246, 10575.494, 364.536, 52871.396 24/08/19,19:56:30,06,11,1, 11.9,1,1, 15.246, 10575.464, 364.530, 52871.415 24/08/19,19:56:30,07,11,1, 11.9,1,1, 15.246, 10575.447, 364.516, 52871.358 24/08/19,19:56:30,08,11,1, 11.9,1,1, 15.246, 10575.489, 364.534, 52871.382 24/08/19,19:56:30,09,11,1, 11.9,1,1, 15.246, 10575.481, 364.509, 52871.369 24/08/19,19:56:30,10,11,1, 11.9,1,1, 15.246, 10575.476, 364.528, 52871.367 24/08/19,19:56:30,11,11,1, 11.9,1,1, 15.246, 10575.457, 364.520, 52871.381 24/08/19,19:56:30,12,11,1, 11.9,1,1, 15.246, 10575.456, 364.526, 52871.347 24/08/19,19:56:30,13,11,1, 11.9,1,1, 15.246, 10575.473, 364.525, 52871.377 24/08/19,19:56:30,14,11,1, 11.9,1,1, 15.246, 10575.476, 364.528, 52871.348 24/08/19,19:56:30,15,11,1, 11.9,1,1, 15.246, 10575.453, 364.555, 52871.393 24/08/19,19:56:30,16,11,1, 11.9,1,1, 15.246, 10575.453, 364.549, 52871.371 24/08/19,19:56:30,17,11,1, 11.9,1,1, 15.246, 10575.481, 364.531, 52871.316 24/08/19,19:56:30,18,11,1, 11.9,1,1, 15.246, 10575.449, 364.515, 52871.346 24/08/19,19:56:30,19,11,1, 11.9,1,1, 15.246, 10575.462, 364.534, 52871.433 24/08/19,19:56:31,00,11,1, 11.9,1,1, 15.250, 10575.459, 364.534, 52871.433 24/08/19,19:56:31,01,11,1, 11.9,1,1, 15.250, 10575.457, 364.546, 52871.368 24/08/19,19:56:31,02,11,1, 11.9,1,1, 15.250, 10575.436, 364.541, 52871.457 24/08/19,19:56:31,03,11,1, 11.9,1,1, 15.250, 10575.460, 364.547, 52871.417 24/08/19,19:56:31,04,11,1, 11.9,1,1, 15.250, 10575.465, 364.528, 52871.427 24/08/19,19:56:31,05,11,1, 11.9,1,1, 15.250, 10575.455, 364.534, 52871.377 24/08/19,19:56:31,06,11,1, 11.9,1,1, 15.250, 10575.469, 364.529, 52871.376 24/08/19,19:56:31,07,11,1, 11.9,1,1, 15.250, 10575.447, 364.514, 52871.423 24/08/19,19:56:31,08,11,1, 11.9,1,1, 15.250, 10575.460, 364.527, 52871.370 24/08/19,19:56:31,09,11,1, 11.9,1,1, 15.250, 10575.473, 364.527, 52871.407 24/08/19,19:56:31,10,11,1, 11.9,1,1, 15.250, 10575.454, 364.527, 52871.365 24/08/19,19:56:31,11,11,1, 11.9,1,1, 15.250, 10575.457, 364.535, 52871.408 24/08/19,19:56:31,12,11,1, 11.9,1,1, 15.250, 10575.443, 364.517, 52871.396 24/08/19,19:56:31,13,11,1, 11.9,1,1, 15.250, 10575.475, 364.520, 52871.434 24/08/19,19:56:31,14,11,1, 11.9,1,1, 15.250, 10575.453, 364.473, 52871.367 24/08/19,19:56:31,15,11,1, 11.9,1,1, 15.250, 10575.461, 364.520, 52871.456 24/08/19,19:56:31,16,11,1, 11.9,1,1, 15.250, 10575.449, 364.510, 52871.444 24/08/19,19:56:31,17,11,1, 11.9,1,1, 15.250, 10575.457, 364.498, 52871.401 24/08/19,19:56:31,18,11,1, 11.9,1,1, 15.250, 10575.470, 364.503, 52871.420 24/08/19,19:56:31,19,11,1, 11.9,1,1, 15.250, 10575.454, 364.498, 52871.424 24/08/19,19:56:32,00,11,1, 11.9,1,1, 15.254, 10575.451, 364.498, 52871.424 24/08/19,19:56:32,01,11,1, 11.9,1,1, 15.254, 10575.451, 364.492, 52871.362 24/08/19,19:56:32,02,11,1, 11.9,1,1, 15.254, 10575.445, 364.531, 52871.408 24/08/19,19:56:32,03,11,1, 11.9,1,1, 15.254, 10575.436, 364.487, 52871.456 24/08/19,19:56:32,04,11,1, 11.9,1,1, 15.254, 10575.452, 364.505, 52871.462 24/08/19,19:56:32,05,11,1, 11.9,1,1, 15.254, 10575.441, 364.482, 52871.410 24/08/19,19:56:32,06,11,1, 11.9,1,1, 15.254, 10575.457, 364.517, 52871.447 24/08/19,19:56:32,07,11,1, 11.9,1,1, 15.254, 10575.439, 364.500, 52871.447 24/08/19,19:56:32,08,11,1, 11.9,1,1, 15.254, 10575.451, 364.499, 52871.463 24/08/19,19:56:32,09,11,1, 11.9,1,1, 15.254, 10575.439, 364.508, 52871.391 24/08/19,19:56:32,10,11,1, 11.9,1,1, 15.254, 10575.435, 364.482, 52871.430 24/08/19,19:56:32,11,11,1, 11.9,1,1, 15.254, 10575.465, 364.485, 52871.422 24/08/19,19:56:32,12,11,1, 11.9,1,1, 15.254, 10575.433, 364.514, 52871.444 24/08/19,19:56:32,13,11,1, 11.9,1,1, 15.254, 10575.466, 364.486, 52871.409 24/08/19,19:56:32,14,11,1, 11.9,1,1, 15.254, 10575.462, 364.503, 52871.415 24/08/19,19:56:32,15,11,1, 11.9,1,1, 15.254, 10575.452, 364.491, 52871.439 24/08/19,19:56:32,16,11,1, 11.9,1,1, 15.254, 10575.455, 364.503, 52871.432 24/08/19,19:56:32,17,11,1, 11.9,1,1, 15.254, 10575.437, 364.507, 52871.443 24/08/19,19:56:32,18,11,1, 11.9,1,1, 15.254, 10575.455, 364.500, 52871.489 24/08/19,19:56:32,19,11,1, 11.9,1,1, 15.254, 10575.430, 364.493, 52871.466 24/08/19,19:56:33,00,11,1, 11.9,1,1, 15.254, 10575.426, 364.493, 52871.466 24/08/19,19:56:33,01,11,1, 11.9,1,1, 15.254, 10575.430, 364.485, 52871.423 24/08/19,19:56:33,02,11,1, 11.9,1,1, 15.254, 10575.421, 364.509, 52871.452 24/08/19,19:56:33,03,11,1, 11.9,1,1, 15.254, 10575.458, 364.509, 52871.447 24/08/19,19:56:33,04,11,1, 11.9,1,1, 15.254, 10575.419, 364.487, 52871.441 24/08/19,19:56:33,05,11,1, 11.9,1,1, 15.254, 10575.411, 364.494, 52871.421 24/08/19,19:56:33,06,11,1, 11.9,1,1, 15.254, 10575.393, 364.499, 52871.414 24/08/19,19:56:33,07,11,1, 11.9,1,1, 15.254, 10575.439, 364.477, 52871.386 24/08/19,19:56:33,08,11,1, 11.9,1,1, 15.254, 10575.448, 364.497, 52871.439 24/08/19,19:56:33,09,11,1, 11.9,1,1, 15.254, 10575.440, 364.509, 52871.460 24/08/19,19:56:33,10,11,1, 11.9,1,1, 15.254, 10575.424, 364.528, 52871.439 24/08/19,19:56:33,11,11,1, 11.9,1,1, 15.254, 10575.439, 364.522, 52871.463 24/08/19,19:56:33,12,11,1, 11.9,1,1, 15.254, 10575.433, 364.499, 52871.442 24/08/19,19:56:33,13,11,1, 11.9,1,1, 15.254, 10575.420, 364.462, 52871.352 24/08/19,19:56:33,14,11,1, 11.9,1,1, 15.254, 10575.450, 364.498, 52871.399 24/08/19,19:56:33,15,11,1, 11.9,1,1, 15.254, 10575.443, 364.472, 52871.407 24/08/19,19:56:33,16,11,1, 11.9,1,1, 15.254, 10575.443, 364.491, 52871.405 24/08/19,19:56:33,17,11,1, 11.9,1,1, 15.254, 10575.446, 364.506, 52871.495 24/08/19,19:56:33,18,11,1, 11.9,1,1, 15.254, 10575.434, 364.489, 52871.446 24/08/19,19:56:33,19,11,1, 11.9,1,1, 15.254, 10575.428, 364.487, 52871.457 24/08/19,19:56:34,00,11,1, 11.9,1,1, 15.254, 10575.426, 364.487, 52871.457 24/08/19,19:56:34,01,11,1, 11.9,1,1, 15.254, 10575.427, 364.486, 52871.468 24/08/19,19:56:34,02,11,1, 11.9,1,1, 15.254, 10575.422, 364.506, 52871.418 24/08/19,19:56:34,03,11,1, 11.9,1,1, 15.254, 10575.426, 364.470, 52871.487 24/08/19,19:56:34,04,11,1, 11.9,1,1, 15.254, 10575.451, 364.496, 52871.494 24/08/19,19:56:34,05,11,1, 11.9,1,1, 15.254, 10575.446, 364.486, 52871.422 24/08/19,19:56:34,06,11,1, 11.9,1,1, 15.254, 10575.426, 364.501, 52871.452 24/08/19,19:56:34,07,11,1, 11.9,1,1, 15.254, 10575.431, 364.503, 52871.408 24/08/19,19:56:34,08,11,1, 11.9,1,1, 15.254, 10575.414, 364.470, 52871.447 24/08/19,19:56:34,09,11,1, 11.9,1,1, 15.254, 10575.422, 364.484, 52871.504 24/08/19,19:56:34,10,11,1, 11.9,1,1, 15.254, 10575.438, 364.491, 52871.459 24/08/19,19:56:34,11,11,1, 11.9,1,1, 15.254, 10575.434, 364.488, 52871.476 24/08/19,19:56:34,12,11,1, 11.9,1,1, 15.254, 10575.411, 364.498, 52871.458 24/08/19,19:56:34,13,11,1, 11.9,1,1, 15.254, 10575.408, 364.496, 52871.506 24/08/19,19:56:34,14,11,1, 11.9,1,1, 15.254, 10575.441, 364.493, 52871.483 24/08/19,19:56:34,15,11,1, 11.9,1,1, 15.254, 10575.420, 364.506, 52871.511 24/08/19,19:56:34,16,11,1, 11.9,1,1, 15.254, 10575.411, 364.495, 52871.425 24/08/19,19:56:34,17,11,1, 11.9,1,1, 15.254, 10575.410, 364.480, 52871.441 24/08/19,19:56:34,18,11,1, 11.9,1,1, 15.254, 10575.413, 364.491, 52871.484 24/08/19,19:56:34,19,11,1, 11.9,1,1, 15.254, 10575.429, 364.498, 52871.504 24/08/19,19:56:35,00,11,1, 12.0,1,1, 15.249, 10575.426, 364.498, 52871.504 24/08/19,19:56:35,01,11,1, 12.0,1,1, 15.249, 10575.425, 364.479, 52871.505 24/08/19,19:56:35,02,11,1, 12.0,1,1, 15.249, 10575.413, 364.487, 52871.499 24/08/19,19:56:35,03,11,1, 12.0,1,1, 15.249, 10575.435, 364.498, 52871.478 24/08/19,19:56:35,04,11,1, 12.0,1,1, 15.249, 10575.432, 364.467, 52871.424 24/08/19,19:56:35,05,11,1, 12.0,1,1, 15.249, 10575.410, 364.467, 52871.477 24/08/19,19:56:35,06,11,1, 12.0,1,1, 15.249, 10575.432, 364.472, 52871.490 24/08/19,19:56:35,07,11,1, 12.0,1,1, 15.249, 10575.420, 364.463, 52871.507 24/08/19,19:56:35,08,11,1, 12.0,1,1, 15.249, 10575.430, 364.484, 52871.490 24/08/19,19:56:35,09,11,1, 12.0,1,1, 15.249, 10575.430, 364.493, 52871.536 24/08/19,19:56:35,10,11,1, 12.0,1,1, 15.249, 10575.413, 364.489, 52871.538 24/08/19,19:56:35,11,11,1, 12.0,1,1, 15.249, 10575.406, 364.474, 52871.535 24/08/19,19:56:35,12,11,1, 12.0,1,1, 15.249, 10575.427, 364.491, 52871.558 24/08/19,19:56:35,13,11,1, 12.0,1,1, 15.249, 10575.428, 364.477, 52871.476 24/08/19,19:56:35,14,11,1, 12.0,1,1, 15.249, 10575.426, 364.471, 52871.543 24/08/19,19:56:35,15,11,1, 12.0,1,1, 15.249, 10575.429, 364.466, 52871.499 24/08/19,19:56:35,16,11,1, 12.0,1,1, 15.249, 10575.426, 364.462, 52871.456 24/08/19,19:56:35,17,11,1, 12.0,1,1, 15.249, 10575.434, 364.477, 52871.465 24/08/19,19:56:35,18,11,1, 12.0,1,1, 15.249, 10575.413, 364.489, 52871.667 24/08/19,19:56:35,19,11,1, 12.0,1,1, 15.249, 10575.407, 364.477, 52871.482 24/08/19,19:56:36,00,11,1, 11.9,1,1, 15.248, 10575.401, 364.477, 52871.482 24/08/19,19:56:36,01,11,1, 11.9,1,1, 15.248, 10575.393, 364.459, 52871.485 24/08/19,19:56:36,02,11,1, 11.9,1,1, 15.248, 10575.422, 364.466, 52871.553 24/08/19,19:56:36,03,11,1, 11.9,1,1, 15.248, 10575.409, 364.446, 52871.543 24/08/19,19:56:36,04,11,1, 11.9,1,1, 15.248, 10575.403, 364.480, 52871.559 24/08/19,19:56:36,05,11,1, 11.9,1,1, 15.248, 10575.416, 364.488, 52871.488 24/08/19,19:56:36,06,11,1, 11.9,1,1, 15.248, 10575.389, 364.467, 52871.460 24/08/19,19:56:36,07,11,1, 11.9,1,1, 15.248, 10575.390, 364.484, 52871.539 24/08/19,19:56:36,08,11,1, 11.9,1,1, 15.248, 10575.395, 364.485, 52871.489 24/08/19,19:56:36,09,11,1, 11.9,1,1, 15.248, 10575.427, 364.454, 52871.455 24/08/19,19:56:36,10,11,1, 11.9,1,1, 15.248, 10575.374, 364.448, 52871.546 24/08/19,19:56:36,11,11,1, 11.9,1,1, 15.248, 10575.424, 364.451, 52871.564 24/08/19,19:56:36,12,11,1, 11.9,1,1, 15.248, 10575.419, 364.450, 52871.458 24/08/19,19:56:36,13,11,1, 11.9,1,1, 15.248, 10575.387, 364.440, 52871.522 24/08/19,19:56:36,14,11,1, 11.9,1,1, 15.248, 10575.418, 364.450, 52871.455 24/08/19,19:56:36,15,11,1, 11.9,1,1, 15.248, 10575.430, 364.454, 52871.534 24/08/19,19:56:36,16,11,1, 11.9,1,1, 15.248, 10575.419, 364.454, 52871.538 24/08/19,19:56:36,17,11,1, 11.9,1,1, 15.248, 10575.404, 364.433, 52871.563 24/08/19,19:56:36,18,11,1, 11.9,1,1, 15.248, 10575.394, 364.433, 52871.496 24/08/19,19:56:36,19,11,1, 11.9,1,1, 15.248, 10575.411, 364.429, 52871.576 24/08/19,19:56:37,00,10,1, 11.9,1,1, 15.250, 10575.409, 364.429, 52871.576 24/08/19,19:56:37,01,10,1, 11.9,1,1, 15.250, 10575.409, 364.452, 52871.485 24/08/19,19:56:37,02,10,1, 11.9,1,1, 15.250, 10575.423, 364.466, 52871.536 24/08/19,19:56:37,03,10,1, 11.9,1,1, 15.250, 10575.405, 364.449, 52871.503 24/08/19,19:56:37,04,10,1, 11.9,1,1, 15.250, 10575.380, 364.430, 52871.503 24/08/19,19:56:37,05,10,1, 11.9,1,1, 15.250, 10575.426, 364.441, 52871.482 24/08/19,19:56:37,06,10,1, 11.9,1,1, 15.250, 10575.394, 364.439, 52871.516 24/08/19,19:56:37,07,10,1, 11.9,1,1, 15.250, 10575.390, 364.468, 52871.495 24/08/19,19:56:37,08,10,1, 11.9,1,1, 15.250, 10575.419, 364.435, 52871.541 24/08/19,19:56:37,09,10,1, 11.9,1,1, 15.250, 10575.400, 364.426, 52871.519 24/08/19,19:56:37,10,10,1, 11.9,1,1, 15.250, 10575.391, 364.432, 52871.571 24/08/19,19:56:37,11,10,1, 11.9,1,1, 15.250, 10575.398, 364.392, 52871.496 24/08/19,19:56:37,12,10,1, 11.9,1,1, 15.250, 10575.397, 364.437, 52871.522 24/08/19,19:56:37,13,10,1, 11.9,1,1, 15.250, 10575.412, 364.401, 52871.547 24/08/19,19:56:37,14,10,1, 11.9,1,1, 15.250, 10575.400, 364.407, 52871.519 24/08/19,19:56:37,15,10,1, 11.9,1,1, 15.250, 10575.400, 364.431, 52871.585 24/08/19,19:56:37,16,10,1, 11.9,1,1, 15.250, 10575.391, 364.453, 52871.563 24/08/19,19:56:37,17,10,1, 11.9,1,1, 15.250, 10575.403, 364.421, 52871.502 24/08/19,19:56:37,18,10,1, 11.9,1,1, 15.250, 10575.400, 364.437, 52871.356 24/08/19,19:56:37,19,10,1, 11.9,1,1, 15.250, 10575.402, 364.385, 52871.550 24/08/19,19:56:38,00,10,1, 11.9,1,1, 15.253, 10575.401, 364.385, 52871.550 24/08/19,19:56:38,01,10,1, 11.9,1,1, 15.253, 10575.408, 364.417, 52871.501 24/08/19,19:56:38,02,10,1, 11.9,1,1, 15.253, 10575.388, 364.409, 52871.587 24/08/19,19:56:38,03,10,1, 11.9,1,1, 15.253, 10575.375, 364.385, 52871.505 24/08/19,19:56:38,04,10,1, 11.9,1,1, 15.253, 10575.399, 364.430, 52871.571 24/08/19,19:56:38,05,10,1, 11.9,1,1, 15.253, 10575.379, 364.415, 52871.595 24/08/19,19:56:38,06,10,1, 11.9,1,1, 15.253, 10575.397, 364.420, 52871.499 24/08/19,19:56:38,07,10,1, 11.9,1,1, 15.253, 10575.371, 364.423, 52871.457 24/08/19,19:56:38,08,10,1, 11.9,1,1, 15.253, 10575.389, 364.382, 52871.481 24/08/19,19:56:38,09,10,1, 11.9,1,1, 15.253, 10575.383, 364.392, 52871.507 24/08/19,19:56:38,10,10,1, 11.9,1,1, 15.253, 10575.382, 364.417, 52871.596 24/08/19,19:56:38,11,10,1, 11.9,1,1, 15.253, 10575.381, 364.414, 52871.548 24/08/19,19:56:38,12,10,1, 11.9,1,1, 15.253, 10575.385, 364.415, 52871.549 24/08/19,19:56:38,13,10,1, 11.9,1,1, 15.253, 10575.406, 364.426, 52871.592 24/08/19,19:56:38,14,10,1, 11.9,1,1, 15.253, 10575.386, 364.441, 52871.558 24/08/19,19:56:38,15,10,1, 11.9,1,1, 15.253, 10575.381, 364.398, 52871.577 24/08/19,19:56:38,16,10,1, 11.9,1,1, 15.253, 10575.374, 364.410, 52871.602 24/08/19,19:56:38,17,10,1, 11.9,1,1, 15.253, 10575.368, 364.410, 52871.573 24/08/19,19:56:38,18,10,1, 11.9,1,1, 15.253, 10575.388, 364.369, 52871.530 24/08/19,19:56:38,19,10,1, 11.9,1,1, 15.253, 10575.374, 364.386, 52871.589 24/08/19,19:56:39,00,10,1, 11.9,1,1, 15.255, 10575.367, 364.386, 52871.589 24/08/19,19:56:39,01,10,1, 11.9,1,1, 15.255, 10575.398, 364.397, 52871.607 24/08/19,19:56:39,02,10,1, 11.9,1,1, 15.255, 10575.386, 364.386, 52871.518 24/08/19,19:56:39,03,10,1, 11.9,1,1, 15.255, 10575.364, 364.368, 52871.564 24/08/19,19:56:39,04,10,1, 11.9,1,1, 15.255, 10575.337, 364.379, 52871.535 24/08/19,19:56:39,05,10,1, 11.9,1,1, 15.255, 10575.363, 364.375, 52871.562 24/08/19,19:56:39,06,10,1, 11.9,1,1, 15.255, 10575.365, 364.383, 52871.572 24/08/19,19:56:39,07,10,1, 11.9,1,1, 15.255, 10575.363, 364.369, 52871.539 24/08/19,19:56:39,08,10,1, 11.9,1,1, 15.255, 10575.366, 364.393, 52871.514 24/08/19,19:56:39,09,10,1, 11.9,1,1, 15.255, 10575.368, 364.382, 52871.535 24/08/19,19:56:39,10,10,1, 11.9,1,1, 15.255, 10575.370, 364.398, 52871.563 24/08/19,19:56:39,11,10,1, 11.9,1,1, 15.255, 10575.345, 364.386, 52871.576 24/08/19,19:56:39,12,10,1, 11.9,1,1, 15.255, 10575.362, 364.394, 52871.571 24/08/19,19:56:39,13,10,1, 11.9,1,1, 15.255, 10575.352, 364.404, 52871.564 24/08/19,19:56:39,14,10,1, 11.9,1,1, 15.255, 10575.356, 364.404, 52871.497 24/08/19,19:56:39,15,10,1, 11.9,1,1, 15.255, 10575.356, 364.389, 52871.520 24/08/19,19:56:39,16,10,1, 11.9,1,1, 15.255, 10575.339, 364.388, 52871.607 24/08/19,19:56:39,17,10,1, 11.9,1,1, 15.255, 10575.360, 364.408, 52871.622 24/08/19,19:56:39,18,10,1, 11.9,1,1, 15.255, 10575.326, 364.386, 52871.548 24/08/19,19:56:39,19,10,1, 11.9,1,1, 15.255, 10575.355, 364.394, 52871.571 24/08/19,19:56:40,00,11,1, 11.8,1,1, 15.251, 10575.351, 364.394, 52871.571 24/08/19,19:56:40,01,11,1, 11.8,1,1, 15.251, 10575.340, 364.366, 52871.590 24/08/19,19:56:40,02,11,1, 11.8,1,1, 15.251, 10575.354, 364.364, 52871.594 24/08/19,19:56:40,03,11,1, 11.8,1,1, 15.251, 10575.352, 364.347, 52871.609 24/08/19,19:56:40,04,11,1, 11.8,1,1, 15.251, 10575.361, 364.361, 52871.547 24/08/19,19:56:40,05,11,1, 11.8,1,1, 15.251, 10575.359, 364.367, 52871.605 24/08/19,19:56:40,06,11,1, 11.8,1,1, 15.251, 10575.353, 364.378, 52871.598 24/08/19,19:56:40,07,11,1, 11.8,1,1, 15.251, 10575.340, 364.380, 52871.618 24/08/19,19:56:40,08,11,1, 11.8,1,1, 15.251, 10575.354, 364.380, 52871.533 24/08/19,19:56:40,09,11,1, 11.8,1,1, 15.251, 10575.335, 364.365, 52871.588 24/08/19,19:56:40,10,11,1, 11.8,1,1, 15.251, 10575.347, 364.371, 52871.600 24/08/19,19:56:40,11,11,1, 11.8,1,1, 15.251, 10575.335, 364.378, 52871.568 24/08/19,19:56:40,12,11,1, 11.8,1,1, 15.251, 10575.355, 364.381, 52871.600 24/08/19,19:56:40,13,11,1, 11.8,1,1, 15.251, 10575.333, 364.369, 52871.599 24/08/19,19:56:40,14,11,1, 11.8,1,1, 15.251, 10575.337, 364.392, 52871.577 24/08/19,19:56:40,15,11,1, 11.8,1,1, 15.251, 10575.324, 364.391, 52871.531 24/08/19,19:56:40,16,11,1, 11.8,1,1, 15.251, 10575.333, 364.372, 52871.575 24/08/19,19:56:40,17,11,1, 11.8,1,1, 15.251, 10575.338, 364.348, 52871.616 24/08/19,19:56:40,18,11,1, 11.8,1,1, 15.251, 10575.320, 364.361, 52871.593 24/08/19,19:56:40,19,11,1, 11.8,1,1, 15.251, 10575.337, 364.362, 52871.589 24/08/19,19:56:41,00,11,1, 12.0,1,1, 15.249, 10575.334, 364.362, 52871.589 24/08/19,19:56:41,01,11,1, 12.0,1,1, 15.249, 10575.333, 364.355, 52871.573 24/08/19,19:56:41,02,11,1, 12.0,1,1, 15.249, 10575.308, 364.369, 52871.500 24/08/19,19:56:41,03,11,1, 12.0,1,1, 15.249, 10575.320, 364.368, 52871.532 24/08/19,19:56:41,04,11,1, 12.0,1,1, 15.249, 10575.311, 364.369, 52871.569 24/08/19,19:56:41,05,11,1, 12.0,1,1, 15.249, 10575.297, 364.350, 52871.570 24/08/19,19:56:41,06,11,1, 12.0,1,1, 15.249, 10575.311, 364.354, 52871.569 24/08/19,19:56:41,07,11,1, 12.0,1,1, 15.249, 10575.325, 364.329, 52871.514 24/08/19,19:56:41,08,11,1, 12.0,1,1, 15.249, 10575.326, 364.339, 52871.581 24/08/19,19:56:41,09,11,1, 12.0,1,1, 15.249, 10575.317, 364.377, 52871.586 24/08/19,19:56:41,10,11,1, 12.0,1,1, 15.249, 10575.335, 364.356, 52871.549 24/08/19,19:56:41,11,11,1, 12.0,1,1, 15.249, 10575.317, 364.336, 52871.494 24/08/19,19:56:41,12,11,1, 12.0,1,1, 15.249, 10575.324, 364.372, 52871.613 24/08/19,19:56:41,13,11,1, 12.0,1,1, 15.249, 10575.346, 364.370, 52871.503 24/08/19,19:56:41,14,11,1, 12.0,1,1, 15.249, 10575.323, 364.361, 52871.617 24/08/19,19:56:41,15,11,1, 12.0,1,1, 15.249, 10575.338, 364.357, 52871.526 24/08/19,19:56:41,16,11,1, 12.0,1,1, 15.249, 10575.332, 364.366, 52871.588 24/08/19,19:56:41,17,11,1, 12.0,1,1, 15.249, 10575.336, 364.361, 52871.593 24/08/19,19:56:41,18,11,1, 12.0,1,1, 15.249, 10575.323, 364.345, 52871.638 24/08/19,19:56:41,19,11,1, 12.0,1,1, 15.249, 10575.315, 364.369, 52871.627 24/08/19,19:56:42,00,11,1, 11.8,1,1, 15.249, 10575.309, 364.369, 52871.627 24/08/19,19:56:42,01,11,1, 11.8,1,1, 15.249, 10575.328, 364.349, 52871.602 24/08/19,19:56:42,02,11,1, 11.8,1,1, 15.249, 10575.300, 364.339, 52871.670 24/08/19,19:56:42,03,11,1, 11.8,1,1, 15.249, 10575.323, 364.339, 52871.672 24/08/19,19:56:42,04,11,1, 11.8,1,1, 15.249, 10575.312, 364.351, 52871.653 24/08/19,19:56:42,05,11,1, 11.8,1,1, 15.249, 10575.328, 364.349, 52871.583 24/08/19,19:56:42,06,11,1, 11.8,1,1, 15.249, 10575.315, 364.333, 52871.572 24/08/19,19:56:42,07,11,1, 11.8,1,1, 15.249, 10575.294, 364.333, 52871.600 24/08/19,19:56:42,08,11,1, 11.8,1,1, 15.249, 10575.309, 364.347, 52871.625 24/08/19,19:56:42,09,11,1, 11.8,1,1, 15.249, 10575.341, 364.310, 52871.635 24/08/19,19:56:42,10,11,1, 11.8,1,1, 15.249, 10575.307, 364.312, 52871.561 24/08/19,19:56:42,11,11,1, 11.8,1,1, 15.249, 10575.313, 364.317, 52871.599 24/08/19,19:56:42,12,11,1, 11.8,1,1, 15.249, 10575.321, 364.341, 52871.632 24/08/19,19:56:42,13,11,1, 11.8,1,1, 15.249, 10575.293, 364.328, 52871.569 24/08/19,19:56:42,14,11,1, 11.8,1,1, 15.249, 10575.289, 364.332, 52871.559 24/08/19,19:56:42,15,11,1, 11.8,1,1, 15.249, 10575.331, 364.328, 52871.663 24/08/19,19:56:42,16,11,1, 11.8,1,1, 15.249, 10575.308, 364.340, 52871.629 24/08/19,19:56:42,17,11,1, 11.8,1,1, 15.249, 10575.315, 364.334, 52871.599 24/08/19,19:56:42,18,11,1, 11.8,1,1, 15.249, 10575.325, 364.320, 52871.664 24/08/19,19:56:42,19,11,1, 11.8,1,1, 15.249, 10575.322, 364.331, 52871.618 24/08/19,19:56:43,00,10,1, 11.9,1,1, 15.247, 10575.317, 364.331, 52871.618 24/08/19,19:56:43,01,10,1, 11.9,1,1, 15.247, 10575.344, 364.301, 52871.527 24/08/19,19:56:43,02,10,1, 11.9,1,1, 15.247, 10575.327, 364.319, 52871.634 24/08/19,19:56:43,03,10,1, 11.9,1,1, 15.247, 10575.296, 364.322, 52871.667 24/08/19,19:56:43,04,10,1, 11.9,1,1, 15.247, 10575.321, 364.319, 52871.649 24/08/19,19:56:43,05,10,1, 11.9,1,1, 15.247, 10575.337, 364.286, 52871.633 24/08/19,19:56:43,06,10,1, 11.9,1,1, 15.247, 10575.337, 364.294, 52871.625 24/08/19,19:56:43,07,10,1, 11.9,1,1, 15.247, 10575.291, 364.291, 52871.548 24/08/19,19:56:43,08,10,1, 11.9,1,1, 15.247, 10575.323, 364.298, 52871.661 24/08/19,19:56:43,09,10,1, 11.9,1,1, 15.247, 10575.336, 364.296, 52871.602 24/08/19,19:56:43,10,10,1, 11.9,1,1, 15.247, 10575.297, 364.309, 52871.645 24/08/19,19:56:43,11,10,1, 11.9,1,1, 15.247, 10575.284, 364.303, 52871.625 24/08/19,19:56:43,12,10,1, 11.9,1,1, 15.247, 10575.329, 364.327, 52871.611 24/08/19,19:56:43,13,10,1, 11.9,1,1, 15.247, 10575.283, 364.266, 52871.756 24/08/19,19:56:43,14,10,1, 11.9,1,1, 15.247, 10575.265, 364.293, 52871.617 24/08/19,19:56:43,15,10,1, 11.9,1,1, 15.247, 10575.290, 364.326, 52871.644 24/08/19,19:56:43,16,10,1, 11.9,1,1, 15.247, 10575.264, 364.271, 52871.608 24/08/19,19:56:43,17,10,1, 11.9,1,1, 15.247, 10575.300, 364.307, 52871.627 24/08/19,19:56:43,18,10,1, 11.9,1,1, 15.247, 10575.307, 364.293, 52871.561 24/08/19,19:56:43,19,10,1, 11.9,1,1, 15.247, 10575.296, 364.298, 52871.588 24/08/19,19:56:44,00,10,1, 11.9,1,1, 15.248, 10575.292, 364.298, 52871.588 24/08/19,19:56:44,01,10,1, 11.9,1,1, 15.248, 10575.307, 364.287, 52871.594 24/08/19,19:56:44,02,10,1, 11.9,1,1, 15.248, 10575.307, 364.283, 52871.566 24/08/19,19:56:44,03,10,1, 11.9,1,1, 15.248, 10575.289, 364.292, 52871.616 24/08/19,19:56:44,04,10,1, 11.9,1,1, 15.248, 10575.279, 364.283, 52871.572 24/08/19,19:56:44,05,10,1, 11.9,1,1, 15.248, 10575.292, 364.284, 52871.562 24/08/19,19:56:44,06,10,1, 11.9,1,1, 15.248, 10575.324, 364.266, 52871.619 24/08/19,19:56:44,07,10,1, 11.9,1,1, 15.248, 10575.312, 364.268, 52871.679 24/08/19,19:56:44,08,10,1, 11.9,1,1, 15.248, 10575.303, 364.292, 52871.626 24/08/19,19:56:44,09,10,1, 11.9,1,1, 15.248, 10575.287, 364.290, 52871.582 24/08/19,19:56:44,10,10,1, 11.9,1,1, 15.248, 10575.269, 364.267, 52871.562 24/08/19,19:56:44,11,10,1, 11.9,1,1, 15.248, 10575.265, 364.275, 52871.489 24/08/19,19:56:44,12,10,1, 11.9,1,1, 15.248, 10575.277, 364.269, 52871.594 24/08/19,19:56:44,13,10,1, 11.9,1,1, 15.248, 10575.283, 364.268, 52871.554 24/08/19,19:56:44,14,10,1, 11.9,1,1, 15.248, 10575.272, 364.267, 52871.573 24/08/19,19:56:44,15,10,1, 11.9,1,1, 15.248, 10575.291, 364.286, 52871.680 24/08/19,19:56:44,16,10,1, 11.9,1,1, 15.248, 10575.286, 364.288, 52871.598 24/08/19,19:56:44,17,10,1, 11.9,1,1, 15.248, 10575.276, 364.275, 52871.607 24/08/19,19:56:44,18,10,1, 11.9,1,1, 15.248, 10575.274, 364.293, 52871.621 24/08/19,19:56:44,19,10,1, 11.9,1,1, 15.248, 10575.283, 364.275, 52871.593 24/08/19,19:56:45,00,09,1, 11.9,1,1, 15.247, 10575.275, 364.275, 52871.593 24/08/19,19:56:45,01,09,1, 11.9,1,1, 15.247, 10575.264, 364.264, 52871.631 24/08/19,19:56:45,02,09,1, 11.9,1,1, 15.247, 10575.273, 364.249, 52871.599 24/08/19,19:56:45,03,09,1, 11.9,1,1, 15.247, 10575.258, 364.269, 52871.626 24/08/19,19:56:45,04,09,1, 11.9,1,1, 15.247, 10575.269, 364.260, 52871.603 24/08/19,19:56:45,05,09,1, 11.9,1,1, 15.247, 10575.233, 364.261, 52871.586 24/08/19,19:56:45,06,09,1, 11.9,1,1, 15.247, 10575.275, 364.258, 52871.599 24/08/19,19:56:45,07,09,1, 11.9,1,1, 15.247, 10575.245, 364.247, 52871.609 24/08/19,19:56:45,08,09,1, 11.9,1,1, 15.247, 10575.255, 364.282, 52871.675 24/08/19,19:56:45,09,09,1, 11.9,1,1, 15.247, 10575.254, 364.264, 52871.614 24/08/19,19:56:45,10,09,1, 11.9,1,1, 15.247, 10575.256, 364.247, 52871.558 24/08/19,19:56:45,11,09,1, 11.9,1,1, 15.247, 10575.253, 364.258, 52871.641 24/08/19,19:56:45,12,09,1, 11.9,1,1, 15.247, 10575.255, 364.260, 52871.625 24/08/19,19:56:45,13,09,1, 11.9,1,1, 15.247, 10575.240, 364.269, 52871.592 24/08/19,19:56:45,14,09,1, 11.9,1,1, 15.247, 10575.258, 364.251, 52871.612 24/08/19,19:56:45,15,09,1, 11.9,1,1, 15.247, 10575.248, 364.244, 52871.549 24/08/19,19:56:45,16,09,1, 11.9,1,1, 15.247, 10575.265, 364.254, 52871.596 24/08/19,19:56:45,17,09,1, 11.9,1,1, 15.247, 10575.245, 364.253, 52871.608 24/08/19,19:56:45,18,09,1, 11.9,1,1, 15.247, 10575.247, 364.257, 52871.586 24/08/19,19:56:45,19,09,1, 11.9,1,1, 15.247, 10575.255, 364.264, 52871.656 24/08/19,19:56:46,00,09,1, 11.9,1,1, 15.250, 10575.250, 364.264, 52871.656 24/08/19,19:56:46,01,09,1, 11.9,1,1, 15.250, 10575.262, 364.256, 52871.612 24/08/19,19:56:46,02,09,1, 11.9,1,1, 15.250, 10575.233, 364.256, 52871.647 24/08/19,19:56:46,03,09,1, 11.9,1,1, 15.250, 10575.240, 364.246, 52871.636 24/08/19,19:56:46,04,09,1, 11.9,1,1, 15.250, 10575.218, 364.236, 52871.629 24/08/19,19:56:46,05,09,1, 11.9,1,1, 15.250, 10575.232, 364.243, 52871.660 24/08/19,19:56:46,06,09,1, 11.9,1,1, 15.250, 10575.239, 364.240, 52871.607 24/08/19,19:56:46,07,09,1, 11.9,1,1, 15.250, 10575.218, 364.224, 52871.636 24/08/19,19:56:46,08,09,1, 11.9,1,1, 15.250, 10575.249, 364.242, 52871.668 24/08/19,19:56:46,09,09,1, 11.9,1,1, 15.250, 10575.263, 364.248, 52871.657 24/08/19,19:56:46,10,09,1, 11.9,1,1, 15.250, 10575.233, 364.256, 52871.665 24/08/19,19:56:46,11,09,1, 11.9,1,1, 15.250, 10575.240, 364.254, 52871.558 24/08/19,19:56:46,12,09,1, 11.9,1,1, 15.250, 10575.241, 364.240, 52871.613 24/08/19,19:56:46,13,09,1, 11.9,1,1, 15.250, 10575.213, 364.249, 52871.573 24/08/19,19:56:46,14,09,1, 11.9,1,1, 15.250, 10575.230, 364.227, 52871.645 24/08/19,19:56:46,15,09,1, 11.9,1,1, 15.250, 10575.217, 364.224, 52871.590 24/08/19,19:56:46,16,09,1, 11.9,1,1, 15.250, 10575.214, 364.245, 52871.630 24/08/19,19:56:46,17,09,1, 11.9,1,1, 15.250, 10575.218, 364.233, 52871.645 24/08/19,19:56:46,18,09,1, 11.9,1,1, 15.250, 10575.225, 364.242, 52871.679 24/08/19,19:56:46,19,09,1, 11.9,1,1, 15.250, 10575.226, 364.250, 52871.661 24/08/19,19:56:47,00,09,1, 11.9,1,1, 15.249, 10575.225, 364.250, 52871.661 24/08/19,19:56:47,01,09,1, 11.9,1,1, 15.249, 10575.216, 364.219, 52871.702 24/08/19,19:56:47,02,09,1, 11.9,1,1, 15.249, 10575.215, 364.231, 52871.692 24/08/19,19:56:47,03,09,1, 11.9,1,1, 15.249, 10575.203, 364.231, 52871.593 24/08/19,19:56:47,04,09,1, 11.9,1,1, 15.249, 10575.234, 364.257, 52871.718 24/08/19,19:56:47,05,09,1, 11.9,1,1, 15.249, 10575.219, 364.252, 52871.728 24/08/19,19:56:47,06,09,1, 11.9,1,1, 15.249, 10575.239, 364.220, 52871.661 24/08/19,19:56:47,07,09,1, 11.9,1,1, 15.249, 10575.203, 364.228, 52871.694 24/08/19,19:56:47,08,09,1, 11.9,1,1, 15.249, 10575.220, 364.251, 52871.633 24/08/19,19:56:47,09,09,1, 11.9,1,1, 15.249, 10575.199, 364.241, 52871.712 24/08/19,19:56:47,10,09,1, 11.9,1,1, 15.249, 10575.199, 364.202, 52871.607 24/08/19,19:56:47,11,09,1, 11.9,1,1, 15.249, 10575.196, 364.260, 52871.697 24/08/19,19:56:47,12,09,1, 11.9,1,1, 15.249, 10575.230, 364.240, 52871.652 24/08/19,19:56:47,13,09,1, 11.9,1,1, 15.249, 10575.175, 364.253, 52871.740 24/08/19,19:56:47,14,09,1, 11.9,1,1, 15.249, 10575.221, 364.243, 52871.729 24/08/19,19:56:47,15,09,1, 11.9,1,1, 15.249, 10575.234, 364.223, 52871.654 24/08/19,19:56:47,16,09,1, 11.9,1,1, 15.249, 10575.204, 364.242, 52871.654 24/08/19,19:56:47,17,09,1, 11.9,1,1, 15.249, 10575.175, 364.235, 52871.637 24/08/19,19:56:47,18,09,1, 11.9,1,1, 15.249, 10575.200, 364.233, 52871.682 24/08/19,19:56:47,19,09,1, 11.9,1,1, 15.249, 10575.225, 364.219, 52871.657 24/08/19,19:56:48,00,10,1, 11.9,1,1, 15.251, 10575.217, 364.219, 52871.657 24/08/19,19:56:48,01,10,1, 11.9,1,1, 15.251, 10575.206, 364.212, 52871.710 24/08/19,19:56:48,02,10,1, 11.9,1,1, 15.251, 10575.197, 364.253, 52871.740 24/08/19,19:56:48,03,10,1, 11.9,1,1, 15.251, 10575.193, 364.227, 52871.697 24/08/19,19:56:48,04,10,1, 11.9,1,1, 15.251, 10575.190, 364.223, 52871.711 24/08/19,19:56:48,05,10,1, 11.9,1,1, 15.251, 10575.170, 364.228, 52871.748 24/08/19,19:56:48,06,10,1, 11.9,1,1, 15.251, 10575.167, 364.226, 52871.696 24/08/19,19:56:48,07,10,1, 11.9,1,1, 15.251, 10575.190, 364.226, 52871.720 24/08/19,19:56:48,08,10,1, 11.9,1,1, 15.251, 10575.192, 364.218, 52871.735 24/08/19,19:56:48,09,10,1, 11.9,1,1, 15.251, 10575.204, 364.220, 52871.650 24/08/19,19:56:48,10,10,1, 11.9,1,1, 15.251, 10575.206, 364.223, 52871.786 24/08/19,19:56:48,11,10,1, 11.9,1,1, 15.251, 10575.186, 364.211, 52871.683 24/08/19,19:56:48,12,10,1, 11.9,1,1, 15.251, 10575.209, 364.215, 52871.719 24/08/19,19:56:48,13,10,1, 11.9,1,1, 15.251, 10575.189, 364.207, 52871.698 24/08/19,19:56:48,14,10,1, 11.9,1,1, 15.251, 10575.182, 364.201, 52871.705 24/08/19,19:56:48,15,10,1, 11.9,1,1, 15.251, 10575.205, 364.204, 52871.729 24/08/19,19:56:48,16,10,1, 11.9,1,1, 15.251, 10575.172, 364.209, 52871.756 24/08/19,19:56:48,17,10,1, 11.9,1,1, 15.251, 10575.178, 364.222, 52871.722 24/08/19,19:56:48,18,10,1, 11.9,1,1, 15.251, 10575.182, 364.218, 52871.705 24/08/19,19:56:48,19,10,1, 11.9,1,1, 15.251, 10575.183, 364.214, 52871.674 24/08/19,19:56:49,00,10,1, 11.9,1,1, 15.252, 10575.175, 364.214, 52871.674 24/08/19,19:56:49,01,10,1, 11.9,1,1, 15.252, 10575.173, 364.195, 52871.689 24/08/19,19:56:49,02,10,1, 11.9,1,1, 15.252, 10575.178, 364.192, 52871.659 24/08/19,19:56:49,03,10,1, 11.9,1,1, 15.252, 10575.173, 364.208, 52871.753 24/08/19,19:56:49,04,10,1, 11.9,1,1, 15.252, 10575.153, 364.198, 52871.695 24/08/19,19:56:49,05,10,1, 11.9,1,1, 15.252, 10575.162, 364.194, 52871.698 24/08/19,19:56:49,06,10,1, 11.9,1,1, 15.252, 10575.141, 364.205, 52871.678 24/08/19,19:56:49,07,10,1, 11.9,1,1, 15.252, 10575.144, 364.204, 52871.665 24/08/19,19:56:49,08,10,1, 11.9,1,1, 15.252, 10575.160, 364.214, 52871.740 24/08/19,19:56:49,09,10,1, 11.9,1,1, 15.252, 10575.157, 364.201, 52871.717 24/08/19,19:56:49,10,10,1, 11.9,1,1, 15.252, 10575.154, 364.215, 52871.690 24/08/19,19:56:49,11,10,1, 11.9,1,1, 15.252, 10575.133, 364.205, 52871.723 24/08/19,19:56:49,12,10,1, 11.9,1,1, 15.252, 10575.141, 364.172, 52871.698 24/08/19,19:56:49,13,10,1, 11.9,1,1, 15.252, 10575.136, 364.198, 52871.700 24/08/19,19:56:49,14,10,1, 11.9,1,1, 15.252, 10575.121, 364.155, 52871.645 24/08/19,19:56:49,15,10,1, 11.9,1,1, 15.252, 10575.152, 364.188, 52871.762 24/08/19,19:56:49,16,10,1, 11.9,1,1, 15.252, 10575.150, 364.204, 52871.730 24/08/19,19:56:49,17,10,1, 11.9,1,1, 15.252, 10575.135, 364.200, 52871.669 24/08/19,19:56:49,18,10,1, 11.9,1,1, 15.252, 10575.157, 364.192, 52871.701 24/08/19,19:56:49,19,10,1, 11.9,1,1, 15.252, 10575.133, 364.189, 52871.678 24/08/19,19:56:50,00,09,1, 11.9,1,1, 15.253, 10575.125, 364.189, 52871.678 24/08/19,19:56:50,01,09,1, 11.9,1,1, 15.253, 10575.134, 364.194, 52871.705 24/08/19,19:56:50,02,09,1, 11.9,1,1, 15.253, 10575.122, 364.188, 52871.701 24/08/19,19:56:50,03,09,1, 11.9,1,1, 15.253, 10575.125, 364.181, 52871.679 24/08/19,19:56:50,04,09,1, 11.9,1,1, 15.253, 10575.129, 364.196, 52871.641 24/08/19,19:56:50,05,09,1, 11.9,1,1, 15.253, 10575.144, 364.229, 52871.712 24/08/19,19:56:50,06,09,1, 11.9,1,1, 15.253, 10575.104, 364.205, 52871.699 24/08/19,19:56:50,07,09,1, 11.9,1,1, 15.253, 10575.122, 364.178, 52871.711 24/08/19,19:56:50,08,09,1, 11.9,1,1, 15.253, 10575.128, 364.188, 52871.769 24/08/19,19:56:50,09,09,1, 11.9,1,1, 15.253, 10575.126, 364.187, 52871.686 24/08/19,19:56:50,10,09,1, 11.9,1,1, 15.253, 10575.136, 364.182, 52871.682 24/08/19,19:56:50,11,09,1, 11.9,1,1, 15.253, 10575.115, 364.197, 52871.697 24/08/19,19:56:50,12,09,1, 11.9,1,1, 15.253, 10575.114, 364.184, 52871.681 24/08/19,19:56:50,13,09,1, 11.9,1,1, 15.253, 10575.107, 364.202, 52871.692 24/08/19,19:56:50,14,09,1, 11.9,1,1, 15.253, 10575.110, 364.158, 52871.680 24/08/19,19:56:50,15,09,1, 11.9,1,1, 15.253, 10575.103, 364.160, 52871.711 24/08/19,19:56:50,16,09,1, 11.9,1,1, 15.253, 10575.107, 364.175, 52871.646 24/08/19,19:56:50,17,09,1, 11.9,1,1, 15.253, 10575.089, 364.188, 52871.678 24/08/19,19:56:50,18,09,1, 11.9,1,1, 15.253, 10575.097, 364.185, 52871.690 24/08/19,19:56:50,19,09,1, 11.9,1,1, 15.253, 10575.089, 364.154, 52871.686 24/08/19,19:56:51,00,09,1, 11.9,1,1, 15.251, 10575.083, 364.154, 52871.686 24/08/19,19:56:51,01,09,1, 11.9,1,1, 15.251, 10575.088, 364.181, 52871.704 24/08/19,19:56:51,02,09,1, 11.9,1,1, 15.251, 10575.087, 364.166, 52871.677 24/08/19,19:56:51,03,09,1, 11.9,1,1, 15.251, 10575.083, 364.159, 52871.723 24/08/19,19:56:51,04,09,1, 11.9,1,1, 15.251, 10575.090, 364.151, 52871.702 24/08/19,19:56:51,05,09,1, 11.9,1,1, 15.251, 10575.108, 364.158, 52871.667 24/08/19,19:56:51,06,09,1, 11.9,1,1, 15.251, 10575.071, 364.131, 52871.648 24/08/19,19:56:51,07,09,1, 11.9,1,1, 15.251, 10575.095, 364.159, 52871.690 24/08/19,19:56:51,08,09,1, 11.9,1,1, 15.251, 10575.087, 364.160, 52871.701 24/08/19,19:56:51,09,09,1, 11.9,1,1, 15.251, 10575.103, 364.187, 52871.762 24/08/19,19:56:51,10,09,1, 11.9,1,1, 15.251, 10575.096, 364.169, 52871.720 24/08/19,19:56:51,11,09,1, 11.9,1,1, 15.251, 10575.082, 364.157, 52871.716 24/08/19,19:56:51,12,09,1, 11.9,1,1, 15.251, 10575.101, 364.150, 52871.700 24/08/19,19:56:51,13,09,1, 11.9,1,1, 15.251, 10575.061, 364.139, 52871.755 24/08/19,19:56:51,14,09,1, 11.9,1,1, 15.251, 10575.076, 364.136, 52871.732 24/08/19,19:56:51,15,09,1, 11.9,1,1, 15.251, 10575.103, 364.165, 52871.697 24/08/19,19:56:51,16,09,1, 11.9,1,1, 15.251, 10575.086, 364.158, 52871.723 24/08/19,19:56:51,17,09,1, 11.9,1,1, 15.251, 10575.086, 364.165, 52871.771 24/08/19,19:56:51,18,09,1, 11.9,1,1, 15.251, 10575.088, 364.130, 52871.677 24/08/19,19:56:51,19,09,1, 11.9,1,1, 15.251, 10575.058, 364.142, 52871.657 24/08/19,19:56:52,00,09,1, 11.9,1,1, 15.249, 10575.050, 364.142, 52871.657 24/08/19,19:56:52,01,09,1, 11.9,1,1, 15.249, 10575.070, 364.140, 52871.724 24/08/19,19:56:52,02,09,1, 11.9,1,1, 15.249, 10575.072, 364.143, 52871.747 24/08/19,19:56:52,03,09,1, 11.9,1,1, 15.249, 10575.080, 364.128, 52871.689 24/08/19,19:56:52,04,09,1, 11.9,1,1, 15.249, 10575.055, 364.148, 52871.748 24/08/19,19:56:52,05,09,1, 11.9,1,1, 15.249, 10575.052, 364.157, 52871.774 24/08/19,19:56:52,06,09,1, 11.9,1,1, 15.249, 10575.050, 364.122, 52871.676 24/08/19,19:56:52,07,09,1, 11.9,1,1, 15.249, 10575.091, 364.155, 52871.780 24/08/19,19:56:52,08,09,1, 11.9,1,1, 15.249, 10575.035, 364.138, 52871.746 24/08/19,19:56:52,09,09,1, 11.9,1,1, 15.249, 10575.067, 364.139, 52871.724 24/08/19,19:56:52,10,09,1, 11.9,1,1, 15.249, 10575.073, 364.118, 52871.748 24/08/19,19:56:52,11,09,1, 11.9,1,1, 15.249, 10575.055, 364.125, 52871.688 24/08/19,19:56:52,12,09,1, 11.9,1,1, 15.249, 10575.069, 364.141, 52871.771 24/08/19,19:56:52,13,09,1, 11.9,1,1, 15.249, 10575.070, 364.134, 52871.728 24/08/19,19:56:52,14,09,1, 11.9,1,1, 15.249, 10575.059, 364.137, 52871.743 24/08/19,19:56:52,15,09,1, 11.9,1,1, 15.249, 10575.046, 364.136, 52871.727 24/08/19,19:56:52,16,09,1, 11.9,1,1, 15.249, 10575.039, 364.107, 52871.699 24/08/19,19:56:52,17,09,1, 11.9,1,1, 15.249, 10575.029, 364.139, 52871.761 24/08/19,19:56:52,18,09,1, 11.9,1,1, 15.249, 10575.052, 364.095, 52871.697 24/08/19,19:56:52,19,09,1, 11.9,1,1, 15.249, 10575.046, 364.104, 52871.753 24/08/19,19:56:53,00,09,1, 11.9,1,1, 15.251, 10575.042, 364.104, 52871.753 24/08/19,19:56:53,01,09,1, 11.9,1,1, 15.251, 10575.040, 364.121, 52871.708 24/08/19,19:56:53,02,09,1, 11.9,1,1, 15.251, 10575.063, 364.108, 52871.726 24/08/19,19:56:53,03,09,1, 11.9,1,1, 15.251, 10575.053, 364.117, 52871.731 24/08/19,19:56:53,04,09,1, 11.9,1,1, 15.251, 10575.048, 364.119, 52871.706 24/08/19,19:56:53,05,09,1, 11.9,1,1, 15.251, 10575.071, 364.106, 52871.726 24/08/19,19:56:53,06,09,1, 11.9,1,1, 15.251, 10575.058, 364.120, 52871.701 24/08/19,19:56:53,07,09,1, 11.9,1,1, 15.251, 10575.045, 364.119, 52871.673 24/08/19,19:56:53,08,09,1, 11.9,1,1, 15.251, 10575.042, 364.109, 52871.734 24/08/19,19:56:53,09,09,1, 11.9,1,1, 15.251, 10575.055, 364.113, 52871.739 24/08/19,19:56:53,10,09,1, 11.9,1,1, 15.251, 10575.051, 364.111, 52871.677 24/08/19,19:56:53,11,09,1, 11.9,1,1, 15.251, 10575.034, 364.112, 52871.733 24/08/19,19:56:53,12,09,1, 11.9,1,1, 15.251, 10575.049, 364.079, 52871.689 24/08/19,19:56:53,13,09,1, 11.9,1,1, 15.251, 10575.040, 364.103, 52871.741 24/08/19,19:56:53,14,09,1, 11.9,1,1, 15.251, 10575.035, 364.115, 52871.761 24/08/19,19:56:53,15,09,1, 11.9,1,1, 15.251, 10575.064, 364.080, 52871.679 24/08/19,19:56:53,16,09,1, 11.9,1,1, 15.251, 10575.041, 364.086, 52871.731 24/08/19,19:56:53,17,09,1, 11.9,1,1, 15.251, 10575.040, 364.084, 52871.720 24/08/19,19:56:53,18,09,1, 11.9,1,1, 15.251, 10575.015, 364.109, 52871.719 24/08/19,19:56:53,19,09,1, 11.9,1,1, 15.251, 10575.022, 364.092, 52871.758 24/08/19,19:56:54,00,11,1, 11.9,1,1, 15.251, 10575.017, 364.092, 52871.758 24/08/19,19:56:54,01,11,1, 11.9,1,1, 15.251, 10575.008, 364.085, 52871.703 24/08/19,19:56:54,02,11,1, 11.9,1,1, 15.251, 10575.005, 364.079, 52871.701 24/08/19,19:56:54,03,11,1, 11.9,1,1, 15.251, 10575.023, 364.085, 52871.782 24/08/19,19:56:54,04,11,1, 11.9,1,1, 15.251, 10575.016, 364.081, 52871.759 24/08/19,19:56:54,05,11,1, 11.9,1,1, 15.251, 10574.992, 364.078, 52871.778 24/08/19,19:56:54,06,11,1, 11.9,1,1, 15.251, 10575.010, 364.068, 52871.720 24/08/19,19:56:54,07,11,1, 11.9,1,1, 15.251, 10575.023, 364.088, 52871.708 24/08/19,19:56:54,08,11,1, 11.9,1,1, 15.251, 10575.012, 364.109, 52871.786 24/08/19,19:56:54,09,11,1, 11.9,1,1, 15.251, 10575.014, 364.088, 52871.698 24/08/19,19:56:54,10,11,1, 11.9,1,1, 15.251, 10575.031, 364.091, 52871.737 24/08/19,19:56:54,11,11,1, 11.9,1,1, 15.251, 10574.990, 364.067, 52871.774 24/08/19,19:56:54,12,11,1, 11.9,1,1, 15.251, 10575.011, 364.050, 52871.759 24/08/19,19:56:54,13,11,1, 11.9,1,1, 15.251, 10575.006, 364.075, 52871.766 24/08/19,19:56:54,14,11,1, 11.9,1,1, 15.251, 10575.009, 364.043, 52871.699 24/08/19,19:56:54,15,11,1, 11.9,1,1, 15.251, 10575.027, 364.074, 52871.681 24/08/19,19:56:54,16,11,1, 11.9,1,1, 15.251, 10575.043, 364.071, 52871.698 24/08/19,19:56:54,17,11,1, 11.9,1,1, 15.251, 10575.013, 364.102, 52871.772 24/08/19,19:56:54,18,11,1, 11.9,1,1, 15.251, 10575.030, 364.051, 52871.785 24/08/19,19:56:54,19,11,1, 11.9,1,1, 15.251, 10575.015, 364.049, 52871.716 24/08/19,19:56:55,00,11,1, 12.0,1,1, 15.247, 10575.008, 364.049, 52871.716 24/08/19,19:56:55,01,11,1, 12.0,1,1, 15.247, 10575.009, 364.044, 52871.715 24/08/19,19:56:55,02,11,1, 12.0,1,1, 15.247, 10574.991, 364.046, 52871.704 24/08/19,19:56:55,03,11,1, 12.0,1,1, 15.247, 10575.037, 364.045, 52871.761 24/08/19,19:56:55,04,11,1, 12.0,1,1, 15.247, 10575.004, 364.039, 52871.804 24/08/19,19:56:55,05,11,1, 12.0,1,1, 15.247, 10575.000, 364.057, 52871.707 24/08/19,19:56:55,06,11,1, 12.0,1,1, 15.247, 10575.033, 364.018, 52871.730 24/08/19,19:56:55,07,11,1, 12.0,1,1, 15.247, 10575.004, 364.052, 52871.726 24/08/19,19:56:55,08,11,1, 12.0,1,1, 15.247, 10575.016, 364.038, 52871.711 24/08/19,19:56:55,09,11,1, 12.0,1,1, 15.247, 10575.017, 364.038, 52871.731 24/08/19,19:56:55,10,11,1, 12.0,1,1, 15.247, 10575.006, 364.027, 52871.733 24/08/19,19:56:55,11,11,1, 12.0,1,1, 15.247, 10575.003, 364.021, 52871.743 24/08/19,19:56:55,12,11,1, 12.0,1,1, 15.247, 10575.009, 364.022, 52871.748 24/08/19,19:56:55,13,11,1, 12.0,1,1, 15.247, 10575.003, 364.053, 52871.757 24/08/19,19:56:55,14,11,1, 12.0,1,1, 15.247, 10575.030, 364.027, 52871.735 24/08/19,19:56:55,15,11,1, 12.0,1,1, 15.247, 10575.039, 364.048, 52871.779 24/08/19,19:56:55,16,11,1, 12.0,1,1, 15.247, 10575.028, 364.029, 52871.773 24/08/19,19:56:55,17,11,1, 12.0,1,1, 15.247, 10575.029, 364.023, 52871.721 24/08/19,19:56:55,18,11,1, 12.0,1,1, 15.247, 10575.018, 364.040, 52871.736 24/08/19,19:56:55,19,11,1, 12.0,1,1, 15.247, 10575.002, 363.989, 52871.691 24/08/19,19:56:56,00,11,1, 11.9,1,1, 15.248, 10575.000, 363.989, 52871.691 24/08/19,19:56:56,01,11,1, 11.9,1,1, 15.248, 10575.034, 364.009, 52871.775 24/08/19,19:56:56,02,11,1, 11.9,1,1, 15.248, 10575.012, 364.009, 52871.743 24/08/19,19:56:56,03,11,1, 11.9,1,1, 15.248, 10574.995, 364.028, 52871.805 24/08/19,19:56:56,04,11,1, 11.9,1,1, 15.248, 10575.019, 364.021, 52871.806 24/08/19,19:56:56,05,11,1, 11.9,1,1, 15.248, 10575.011, 364.046, 52871.767 24/08/19,19:56:56,06,11,1, 11.9,1,1, 15.248, 10575.017, 364.022, 52871.774 24/08/19,19:56:56,07,11,1, 11.9,1,1, 15.248, 10575.018, 364.018, 52871.808 24/08/19,19:56:56,08,11,1, 11.9,1,1, 15.248, 10575.015, 364.007, 52871.794 24/08/19,19:56:56,09,11,1, 11.9,1,1, 15.248, 10575.024, 364.002, 52871.760 24/08/19,19:56:56,10,11,1, 11.9,1,1, 15.248, 10575.019, 363.996, 52871.770 24/08/19,19:56:56,11,11,1, 11.9,1,1, 15.248, 10575.018, 364.051, 52871.788 24/08/19,19:56:56,12,11,1, 11.9,1,1, 15.248, 10575.005, 364.026, 52871.797 24/08/19,19:56:56,13,11,1, 11.9,1,1, 15.248, 10575.056, 364.035, 52871.779 24/08/19,19:56:56,14,11,1, 11.9,1,1, 15.248, 10575.023, 364.000, 52871.791 24/08/19,19:56:56,15,11,1, 11.9,1,1, 15.248, 10575.018, 364.034, 52871.767 24/08/19,19:56:56,16,11,1, 11.9,1,1, 15.248, 10575.039, 364.003, 52871.758 24/08/19,19:56:56,17,11,1, 11.9,1,1, 15.248, 10575.027, 363.995, 52871.723 24/08/19,19:56:56,18,11,1, 11.9,1,1, 15.248, 10575.023, 364.007, 52871.733 24/08/19,19:56:56,19,11,1, 11.9,1,1, 15.248, 10575.025, 364.014, 52871.766 24/08/19,19:56:57,00,09,1, 11.9,1,1, 15.248, 10575.025, 364.014, 52871.766 24/08/19,19:56:57,01,09,1, 11.9,1,1, 15.248, 10575.030, 364.025, 52871.741 24/08/19,19:56:57,02,09,1, 11.9,1,1, 15.248, 10575.034, 364.009, 52871.849 24/08/19,19:56:57,03,09,1, 11.9,1,1, 15.248, 10575.033, 364.009, 52871.785 24/08/19,19:56:57,04,09,1, 11.9,1,1, 15.248, 10575.033, 364.016, 52871.816 24/08/19,19:56:57,05,09,1, 11.9,1,1, 15.248, 10575.033, 364.013, 52871.823 24/08/19,19:56:57,06,09,1, 11.9,1,1, 15.248, 10575.043, 364.016, 52871.862 24/08/19,19:56:57,07,09,1, 11.9,1,1, 15.248, 10575.056, 364.008, 52871.844 24/08/19,19:56:57,08,09,1, 11.9,1,1, 15.248, 10575.034, 364.003, 52871.857 24/08/19,19:56:57,09,09,1, 11.9,1,1, 15.248, 10575.013, 364.005, 52871.910 24/08/19,19:56:57,10,09,1, 11.9,1,1, 15.248, 10575.030, 364.016, 52871.920 24/08/19,19:56:57,11,09,1, 11.9,1,1, 15.248, 10575.004, 364.013, 52871.948 24/08/19,19:56:57,12,09,1, 11.9,1,1, 15.248, 10575.021, 363.995, 52871.925 24/08/19,19:56:57,13,09,1, 11.9,1,1, 15.248, 10575.043, 363.991, 52871.882 24/08/19,19:56:57,14,09,1, 11.9,1,1, 15.248, 10575.052, 363.992, 52871.865 24/08/19,19:56:57,15,09,1, 11.9,1,1, 15.248, 10575.039, 364.003, 52871.918 24/08/19,19:56:57,16,09,1, 11.9,1,1, 15.248, 10575.050, 364.001, 52871.852 24/08/19,19:56:57,17,09,1, 11.9,1,1, 15.248, 10575.045, 363.977, 52871.880 24/08/19,19:56:57,18,09,1, 11.9,1,1, 15.248, 10575.047, 363.985, 52871.869 24/08/19,19:56:57,19,09,1, 11.9,1,1, 15.248, 10575.042, 363.982, 52871.867 24/08/19,19:56:58,00,09,1, 11.9,1,1, 15.247, 10575.033, 363.982, 52871.867 24/08/19,19:56:58,01,09,1, 11.9,1,1, 15.247, 10575.052, 363.981, 52871.935 24/08/19,19:56:58,02,09,1, 11.9,1,1, 15.247, 10575.024, 363.966, 52871.860 24/08/19,19:56:58,03,09,1, 11.9,1,1, 15.247, 10575.044, 363.986, 52871.922 24/08/19,19:56:58,04,09,1, 11.9,1,1, 15.247, 10575.041, 363.968, 52871.945 24/08/19,19:56:58,05,09,1, 11.9,1,1, 15.247, 10575.015, 363.982, 52871.907 24/08/19,19:56:58,06,09,1, 11.9,1,1, 15.247, 10575.037, 363.973, 52871.897 24/08/19,19:56:58,07,09,1, 11.9,1,1, 15.247, 10575.058, 363.989, 52871.879 24/08/19,19:56:58,08,09,1, 11.9,1,1, 15.247, 10575.092, 363.969, 52871.937 24/08/19,19:56:58,09,09,1, 11.9,1,1, 15.247, 10575.057, 363.974, 52871.813 24/08/19,19:56:58,10,09,1, 11.9,1,1, 15.247, 10575.048, 363.964, 52871.876 24/08/19,19:56:58,11,09,1, 11.9,1,1, 15.247, 10575.061, 363.958, 52871.900 24/08/19,19:56:58,12,09,1, 11.9,1,1, 15.247, 10575.049, 363.961, 52871.925 24/08/19,19:56:58,13,09,1, 11.9,1,1, 15.247, 10575.057, 363.965, 52871.871 24/08/19,19:56:58,14,09,1, 11.9,1,1, 15.247, 10575.055, 363.978, 52871.856 24/08/19,19:56:58,15,09,1, 11.9,1,1, 15.247, 10575.073, 363.994, 52871.904 24/08/19,19:56:58,16,09,1, 11.9,1,1, 15.247, 10575.076, 363.985, 52871.924 24/08/19,19:56:58,17,09,1, 11.9,1,1, 15.247, 10575.061, 363.970, 52871.917 24/08/19,19:56:58,18,09,1, 11.9,1,1, 15.247, 10575.072, 363.990, 52871.974 24/08/19,19:56:58,19,09,1, 11.9,1,1, 15.247, 10575.086, 363.988, 52871.901 24/08/19,19:56:59,00,09,1, 11.9,1,1, 15.251, 10575.083, 363.988, 52871.901 24/08/19,19:56:59,01,09,1, 11.9,1,1, 15.251, 10575.044, 364.007, 52871.875 24/08/19,19:56:59,02,09,1, 11.9,1,1, 15.251, 10575.033, 363.982, 52871.939 24/08/19,19:56:59,03,09,1, 11.9,1,1, 15.251, 10575.072, 363.967, 52871.933 24/08/19,19:56:59,04,09,1, 11.9,1,1, 15.251, 10575.059, 363.967, 52871.897 24/08/19,19:56:59,05,09,1, 11.9,1,1, 15.251, 10575.052, 363.944, 52871.855 24/08/19,19:56:59,06,09,1, 11.9,1,1, 15.251, 10575.070, 363.979, 52871.902 24/08/19,19:56:59,07,09,1, 11.9,1,1, 15.251, 10575.052, 363.961, 52871.934 24/08/19,19:56:59,08,09,1, 11.9,1,1, 15.251, 10575.084, 363.984, 52871.877 24/08/19,19:56:59,09,09,1, 11.9,1,1, 15.251, 10575.077, 363.972, 52871.897 24/08/19,19:56:59,10,09,1, 11.9,1,1, 15.251, 10575.049, 363.958, 52871.922 24/08/19,19:56:59,11,09,1, 11.9,1,1, 15.251, 10575.089, 363.965, 52871.919 24/08/19,19:56:59,12,09,1, 11.9,1,1, 15.251, 10575.081, 363.972, 52871.909 24/08/19,19:56:59,13,09,1, 11.9,1,1, 15.251, 10575.086, 363.939, 52871.878 24/08/19,19:56:59,14,09,1, 11.9,1,1, 15.251, 10575.069, 363.958, 52871.951 24/08/19,19:56:59,15,09,1, 11.9,1,1, 15.251, 10575.077, 363.963, 52871.940 24/08/19,19:56:59,16,09,1, 11.9,1,1, 15.251, 10575.065, 363.945, 52871.928 24/08/19,19:56:59,17,09,1, 11.9,1,1, 15.251, 10575.070, 363.963, 52871.960 24/08/19,19:56:59,18,09,1, 11.9,1,1, 15.251, 10575.052, 363.954, 52871.916 24/08/19,19:56:59,19,09,1, 11.9,1,1, 15.251, 10575.095, 363.921, 52871.943 24/08/19,19:57:00,00,09,1, 11.9,1,1, 15.248, 10575.092, 363.921, 52871.943 24/08/19,19:57:00,01,09,1, 11.9,1,1, 15.248, 10575.083, 363.952, 52871.922 24/08/19,19:57:00,02,09,1, 11.9,1,1, 15.248, 10575.080, 363.905, 52871.852 24/08/19,19:57:00,03,09,1, 11.9,1,1, 15.248, 10575.068, 363.925, 52871.770 24/08/19,19:57:00,04,09,1, 11.9,1,1, 15.248, 10575.068, 363.908, 52871.758 24/08/19,19:57:00,05,09,1, 11.9,1,1, 15.248, 10575.066, 363.906, 52871.834 24/08/19,19:57:00,06,09,1, 11.9,1,1, 15.248, 10575.083, 363.904, 52871.805 24/08/19,19:57:00,07,09,1, 11.9,1,1, 15.248, 10575.084, 363.913, 52871.743 24/08/19,19:57:00,08,09,1, 11.9,1,1, 15.248, 10575.065, 363.893, 52871.832 24/08/19,19:57:00,09,09,1, 11.9,1,1, 15.248, 10575.064, 363.909, 52871.823 24/08/19,19:57:00,10,09,1, 11.9,1,1, 15.248, 10575.073, 363.915, 52871.831 24/08/19,19:57:00,11,09,1, 11.9,1,1, 15.248, 10575.074, 363.913, 52871.802 24/08/19,19:57:00,12,09,1, 11.9,1,1, 15.248, 10575.073, 363.921, 52871.804 24/08/19,19:57:00,13,09,1, 11.9,1,1, 15.248, 10575.084, 363.926, 52871.826 24/08/19,19:57:00,14,09,1, 11.9,1,1, 15.248, 10575.054, 363.897, 52871.809 24/08/19,19:57:00,15,09,1, 11.9,1,1, 15.248, 10575.076, 363.905, 52871.808 24/08/19,19:57:00,16,09,1, 11.9,1,1, 15.248, 10575.079, 363.901, 52871.773 24/08/19,19:57:00,17,09,1, 11.9,1,1, 15.248, 10575.074, 363.905, 52871.796 24/08/19,19:57:00,18,09,1, 11.9,1,1, 15.248, 10575.074, 363.904, 52871.792 24/08/19,19:57:00,19,09,1, 11.9,1,1, 15.248, 10575.108, 363.928, 52871.882 24/08/19,19:57:01,00,09,1, 11.9,1,1, 15.243, 10575.100, 363.928, 52871.882 24/08/19,19:57:01,01,09,1, 11.9,1,1, 15.243, 10575.064, 363.893, 52871.848 24/08/19,19:57:01,02,09,1, 11.9,1,1, 15.243, 10575.043, 363.923, 52871.800 24/08/19,19:57:01,03,09,1, 11.9,1,1, 15.243, 10575.052, 363.911, 52871.858 24/08/19,19:57:01,04,09,1, 11.9,1,1, 15.243, 10575.043, 363.929, 52871.848 24/08/19,19:57:01,05,09,1, 11.9,1,1, 15.243, 10575.056, 363.939, 52871.746 24/08/19,19:57:01,06,09,1, 11.9,1,1, 15.243, 10575.048, 363.910, 52871.838 24/08/19,19:57:01,07,09,1, 11.9,1,1, 15.243, 10575.062, 363.922, 52871.785 24/08/19,19:57:01,08,09,1, 11.9,1,1, 15.243, 10575.056, 363.921, 52871.836 24/08/19,19:57:01,09,09,1, 11.9,1,1, 15.243, 10575.070, 363.928, 52871.800 24/08/19,19:57:01,10,09,1, 11.9,1,1, 15.243, 10575.075, 363.898, 52871.806 24/08/19,19:57:01,11,09,1, 11.9,1,1, 15.243, 10575.097, 363.910, 52871.855 24/08/19,19:57:01,12,09,1, 11.9,1,1, 15.243, 10575.059, 363.899, 52871.738 24/08/19,19:57:01,13,09,1, 11.9,1,1, 15.243, 10575.072, 363.922, 52871.834 24/08/19,19:57:01,14,09,1, 11.9,1,1, 15.243, 10575.076, 363.888, 52871.796 24/08/19,19:57:01,15,09,1, 11.9,1,1, 15.243, 10575.061, 363.908, 52871.866 24/08/19,19:57:01,16,09,1, 11.9,1,1, 15.243, 10575.075, 363.901, 52871.802 24/08/19,19:57:01,17,09,1, 11.9,1,1, 15.243, 10575.076, 363.903, 52871.806 24/08/19,19:57:01,18,09,1, 11.9,1,1, 15.243, 10575.077, 363.940, 52871.874 24/08/19,19:57:01,19,09,1, 11.9,1,1, 15.243, 10575.078, 363.930, 52871.854 24/08/19,19:57:02,00,08,1, 11.9,1,1, 15.249, 10575.075, 363.930, 52871.854 24/08/19,19:57:02,01,08,1, 11.9,1,1, 15.249, 10575.058, 363.916, 52871.791 24/08/19,19:57:02,02,08,1, 11.9,1,1, 15.249, 10575.061, 363.916, 52871.762 24/08/19,19:57:02,03,08,1, 11.9,1,1, 15.249, 10575.055, 363.909, 52871.848 24/08/19,19:57:02,04,08,1, 11.9,1,1, 15.249, 10575.062, 363.923, 52871.791 24/08/19,19:57:02,05,08,1, 11.9,1,1, 15.249, 10575.086, 363.911, 52871.764 24/08/19,19:57:02,06,08,1, 11.9,1,1, 15.249, 10575.077, 363.914, 52871.833 24/08/19,19:57:02,07,08,1, 11.9,1,1, 15.249, 10575.075, 363.909, 52871.821 24/08/19,19:57:02,08,08,1, 11.9,1,1, 15.249, 10575.069, 363.923, 52871.799 24/08/19,19:57:02,09,08,1, 11.9,1,1, 15.249, 10575.071, 363.908, 52871.802 24/08/19,19:57:02,10,08,1, 11.9,1,1, 15.249, 10575.086, 363.913, 52871.845 24/08/19,19:57:02,11,08,1, 11.9,1,1, 15.249, 10575.028, 363.911, 52871.818 24/08/19,19:57:02,12,08,1, 11.9,1,1, 15.249, 10575.052, 363.916, 52871.805 24/08/19,19:57:02,13,08,1, 11.9,1,1, 15.249, 10575.076, 363.903, 52871.808 24/08/19,19:57:02,14,08,1, 11.9,1,1, 15.249, 10575.044, 363.918, 52871.799 24/08/19,19:57:02,15,08,1, 11.9,1,1, 15.249, 10575.065, 363.887, 52871.828 24/08/19,19:57:02,16,08,1, 11.9,1,1, 15.249, 10575.082, 363.914, 52871.786 24/08/19,19:57:02,17,08,1, 11.9,1,1, 15.249, 10575.072, 363.917, 52871.831 24/08/19,19:57:02,18,08,1, 11.9,1,1, 15.249, 10575.057, 363.932, 52871.832 24/08/19,19:57:02,19,08,1, 11.9,1,1, 15.249, 10575.065, 363.917, 52871.852 24/08/19,19:57:03,00,08,1, 11.9,1,1, 15.246, 10575.058, 363.917, 52871.852 24/08/19,19:57:03,01,08,1, 11.9,1,1, 15.246, 10575.076, 363.889, 52871.773 24/08/19,19:57:03,02,08,1, 11.9,1,1, 15.246, 10575.049, 363.890, 52871.753 24/08/19,19:57:03,03,08,1, 11.9,1,1, 15.246, 10575.061, 363.923, 52871.785 24/08/19,19:57:03,04,08,1, 11.9,1,1, 15.246, 10575.061, 363.920, 52871.857 24/08/19,19:57:03,05,08,1, 11.9,1,1, 15.246, 10575.068, 363.932, 52871.801 24/08/19,19:57:03,06,08,1, 11.9,1,1, 15.246, 10575.044, 363.899, 52871.795 24/08/19,19:57:03,07,08,1, 11.9,1,1, 15.246, 10575.044, 363.903, 52871.788 24/08/19,19:57:03,08,08,1, 11.9,1,1, 15.246, 10575.065, 363.922, 52871.784 24/08/19,19:57:03,09,08,1, 11.9,1,1, 15.246, 10575.053, 363.910, 52871.833 24/08/19,19:57:03,10,08,1, 11.9,1,1, 15.246, 10575.057, 363.900, 52871.794 24/08/19,19:57:03,11,08,1, 11.9,1,1, 15.246, 10575.058, 363.912, 52871.784 24/08/19,19:57:03,12,08,1, 11.9,1,1, 15.246, 10575.037, 363.912, 52871.822 24/08/19,19:57:03,13,08,1, 11.9,1,1, 15.246, 10575.057, 363.903, 52871.774 24/08/19,19:57:03,14,08,1, 11.9,1,1, 15.246, 10575.076, 363.934, 52871.887 24/08/19,19:57:03,15,08,1, 11.9,1,1, 15.246, 10575.058, 363.927, 52871.785 24/08/19,19:57:03,16,08,1, 11.9,1,1, 15.246, 10575.072, 363.920, 52871.851 24/08/19,19:57:03,17,08,1, 11.9,1,1, 15.246, 10575.041, 363.924, 52871.783 24/08/19,19:57:03,18,08,1, 11.9,1,1, 15.246, 10575.063, 363.928, 52871.808 24/08/19,19:57:03,19,08,1, 11.9,1,1, 15.246, 10575.043, 363.916, 52871.800 24/08/19,19:57:04,00,08,1, 11.9,1,1, 15.246, 10575.042, 363.916, 52871.800 24/08/19,19:57:04,01,08,1, 11.9,1,1, 15.246, 10575.057, 363.930, 52871.826 24/08/19,19:57:04,02,08,1, 11.9,1,1, 15.246, 10575.045, 363.913, 52871.799 24/08/19,19:57:04,03,08,1, 11.9,1,1, 15.246, 10575.077, 363.948, 52871.814 24/08/19,19:57:04,04,08,1, 11.9,1,1, 15.246, 10575.059, 363.958, 52871.824 24/08/19,19:57:04,05,08,1, 11.9,1,1, 15.246, 10575.100, 363.951, 52871.805 24/08/19,19:57:04,06,08,1, 11.9,1,1, 15.246, 10575.058, 363.948, 52871.843 24/08/19,19:57:04,07,08,1, 11.9,1,1, 15.246, 10575.061, 363.919, 52871.780 24/08/19,19:57:04,08,08,1, 11.9,1,1, 15.246, 10575.055, 363.925, 52871.840 24/08/19,19:57:04,09,08,1, 11.9,1,1, 15.246, 10575.073, 363.925, 52871.823 24/08/19,19:57:04,10,08,1, 11.9,1,1, 15.246, 10575.058, 363.920, 52871.799 24/08/19,19:57:04,11,08,1, 11.9,1,1, 15.246, 10575.053, 363.941, 52871.827 24/08/19,19:57:04,12,08,1, 11.9,1,1, 15.246, 10575.095, 363.955, 52871.862 24/08/19,19:57:04,13,08,1, 11.9,1,1, 15.246, 10575.067, 363.934, 52871.875 24/08/19,19:57:04,14,08,1, 11.9,1,1, 15.246, 10575.061, 363.933, 52871.792 24/08/19,19:57:04,15,08,1, 11.9,1,1, 15.246, 10575.073, 363.951, 52871.805 24/08/19,19:57:04,16,08,1, 11.9,1,1, 15.246, 10575.077, 363.925, 52871.809 24/08/19,19:57:04,17,08,1, 11.9,1,1, 15.246, 10575.079, 363.921, 52871.838 24/08/19,19:57:04,18,08,1, 11.9,1,1, 15.246, 10575.075, 363.915, 52871.807 24/08/19,19:57:04,19,08,1, 11.9,1,1, 15.246, 10575.089, 363.930, 52871.855 24/08/19,19:57:05,00,09,1, 11.9,1,1, 15.244, 10575.083, 363.930, 52871.855 24/08/19,19:57:05,01,09,1, 11.9,1,1, 15.244, 10575.068, 363.950, 52871.751 24/08/19,19:57:05,02,09,1, 11.9,1,1, 15.244, 10575.060, 363.939, 52871.817 24/08/19,19:57:05,03,09,1, 11.9,1,1, 15.244, 10575.075, 363.955, 52871.800 24/08/19,19:57:05,04,09,1, 11.9,1,1, 15.244, 10575.076, 363.927, 52871.791 24/08/19,19:57:05,05,09,1, 11.9,1,1, 15.244, 10575.068, 363.919, 52871.740 24/08/19,19:57:05,06,09,1, 11.9,1,1, 15.244, 10575.059, 363.936, 52871.756 24/08/19,19:57:05,07,09,1, 11.9,1,1, 15.244, 10575.066, 363.922, 52871.767 24/08/19,19:57:05,08,09,1, 11.9,1,1, 15.244, 10575.078, 363.933, 52871.784 24/08/19,19:57:05,09,09,1, 11.9,1,1, 15.244, 10575.068, 363.950, 52871.816 24/08/19,19:57:05,10,09,1, 11.9,1,1, 15.244, 10575.080, 363.956, 52871.824 24/08/19,19:57:05,11,09,1, 11.9,1,1, 15.244, 10575.073, 363.929, 52871.761 24/08/19,19:57:05,12,09,1, 11.9,1,1, 15.244, 10575.050, 363.958, 52871.818 24/08/19,19:57:05,13,09,1, 11.9,1,1, 15.244, 10575.081, 363.955, 52871.756 24/08/19,19:57:05,14,09,1, 11.9,1,1, 15.244, 10575.077, 363.964, 52871.823 24/08/19,19:57:05,15,09,1, 11.9,1,1, 15.244, 10575.083, 363.944, 52871.757 24/08/19,19:57:05,16,09,1, 11.9,1,1, 15.244, 10575.112, 363.936, 52871.788 24/08/19,19:57:05,17,09,1, 11.9,1,1, 15.244, 10575.095, 363.935, 52871.772 24/08/19,19:57:05,18,09,1, 11.9,1,1, 15.244, 10575.084, 363.921, 52871.714 24/08/19,19:57:05,19,09,1, 11.9,1,1, 15.244, 10575.079, 363.928, 52871.840 24/08/19,19:57:06,00,09,1, 11.9,1,1, 15.247, 10575.075, 363.928, 52871.840 24/08/19,19:57:06,01,09,1, 11.9,1,1, 15.247, 10575.093, 363.958, 52871.792 24/08/19,19:57:06,02,09,1, 11.9,1,1, 15.247, 10575.063, 363.970, 52871.759 24/08/19,19:57:06,03,09,1, 11.9,1,1, 15.247, 10575.089, 363.981, 52871.841 24/08/19,19:57:06,04,09,1, 11.9,1,1, 15.247, 10575.089, 363.942, 52871.741 24/08/19,19:57:06,05,09,1, 11.9,1,1, 15.247, 10575.083, 363.936, 52871.770 24/08/19,19:57:06,06,09,1, 11.9,1,1, 15.247, 10575.107, 363.962, 52871.742 24/08/19,19:57:06,07,09,1, 11.9,1,1, 15.247, 10575.110, 363.925, 52871.705 24/08/19,19:57:06,08,09,1, 11.9,1,1, 15.247, 10575.098, 363.916, 52871.761 24/08/19,19:57:06,09,09,1, 11.9,1,1, 15.247, 10575.096, 363.942, 52871.788 24/08/19,19:57:06,10,09,1, 11.9,1,1, 15.247, 10575.096, 363.941, 52871.756 24/08/19,19:57:06,11,09,1, 11.9,1,1, 15.247, 10575.092, 363.939, 52871.813 24/08/19,19:57:06,12,09,1, 11.9,1,1, 15.247, 10575.097, 363.952, 52871.749 24/08/19,19:57:06,13,09,1, 11.9,1,1, 15.247, 10575.135, 363.950, 52871.737 24/08/19,19:57:06,14,09,1, 11.9,1,1, 15.247, 10575.088, 363.945, 52871.814 24/08/19,19:57:06,15,09,1, 11.9,1,1, 15.247, 10575.119, 363.933, 52871.745 24/08/19,19:57:06,16,09,1, 11.9,1,1, 15.247, 10575.112, 363.943, 52871.827 24/08/19,19:57:06,17,09,1, 11.9,1,1, 15.247, 10575.079, 363.957, 52871.760 24/08/19,19:57:06,18,09,1, 11.9,1,1, 15.247, 10575.131, 363.989, 52871.775 24/08/19,19:57:06,19,09,1, 11.9,1,1, 15.247, 10575.140, 363.979, 52871.763 24/08/19,19:57:07,00,10,1, 11.9,1,1, 15.245, 10575.134, 363.979, 52871.763 24/08/19,19:57:07,01,10,1, 11.9,1,1, 15.245, 10575.148, 363.972, 52871.822 24/08/19,19:57:07,02,10,1, 11.9,1,1, 15.245, 10575.117, 363.971, 52871.776 24/08/19,19:57:07,03,10,1, 11.9,1,1, 15.245, 10575.107, 363.983, 52871.779 24/08/19,19:57:07,04,10,1, 11.9,1,1, 15.245, 10575.136, 363.960, 52871.793 24/08/19,19:57:07,05,10,1, 11.9,1,1, 15.245, 10575.151, 363.950, 52871.821 24/08/19,19:57:07,06,10,1, 11.9,1,1, 15.245, 10575.123, 363.934, 52871.794 24/08/19,19:57:07,07,10,1, 11.9,1,1, 15.245, 10575.141, 363.962, 52871.833 24/08/19,19:57:07,08,10,1, 11.9,1,1, 15.245, 10575.141, 363.974, 52871.841 24/08/19,19:57:07,09,10,1, 11.9,1,1, 15.245, 10575.142, 363.975, 52871.735 24/08/19,19:57:07,10,10,1, 11.9,1,1, 15.245, 10575.138, 363.988, 52871.799 24/08/19,19:57:07,11,10,1, 11.9,1,1, 15.245, 10575.143, 363.975, 52871.813 24/08/19,19:57:07,12,10,1, 11.9,1,1, 15.245, 10575.132, 363.957, 52871.796 24/08/19,19:57:07,13,10,1, 11.9,1,1, 15.245, 10575.143, 363.970, 52871.779 24/08/19,19:57:07,14,10,1, 11.9,1,1, 15.245, 10575.151, 363.966, 52871.745 24/08/19,19:57:07,15,10,1, 11.9,1,1, 15.245, 10575.166, 363.968, 52871.776 24/08/19,19:57:07,16,10,1, 11.9,1,1, 15.245, 10575.169, 363.977, 52871.807 24/08/19,19:57:07,17,10,1, 11.9,1,1, 15.245, 10575.156, 363.964, 52871.793 24/08/19,19:57:07,18,10,1, 11.9,1,1, 15.245, 10575.173, 363.972, 52871.785 24/08/19,19:57:07,19,10,1, 11.9,1,1, 15.245, 10575.181, 363.967, 52871.805 24/08/19,19:57:08,00,09,1, 11.9,1,1, 15.250, 10575.175, 363.967, 52871.805 24/08/19,19:57:08,01,09,1, 11.9,1,1, 15.250, 10575.165, 363.986, 52871.813 24/08/19,19:57:08,02,09,1, 11.9,1,1, 15.250, 10575.169, 363.978, 52871.813 24/08/19,19:57:08,03,09,1, 11.9,1,1, 15.250, 10575.188, 363.982, 52871.784 24/08/19,19:57:08,04,09,1, 11.9,1,1, 15.250, 10575.184, 363.979, 52871.802 24/08/19,19:57:08,05,09,1, 11.9,1,1, 15.250, 10575.186, 363.993, 52871.783 24/08/19,19:57:08,06,09,1, 11.9,1,1, 15.250, 10575.173, 363.984, 52871.792 24/08/19,19:57:08,07,09,1, 11.9,1,1, 15.250, 10575.188, 363.988, 52871.802 24/08/19,19:57:08,08,09,1, 11.9,1,1, 15.250, 10575.205, 363.981, 52871.774 24/08/19,19:57:08,09,09,1, 11.9,1,1, 15.250, 10575.189, 363.979, 52871.750 24/08/19,19:57:08,10,09,1, 11.9,1,1, 15.250, 10575.187, 363.999, 52871.728 24/08/19,19:57:08,11,09,1, 11.9,1,1, 15.250, 10575.197, 363.993, 52871.777 24/08/19,19:57:08,12,09,1, 11.9,1,1, 15.250, 10575.188, 364.014, 52871.751 24/08/19,19:57:08,13,09,1, 11.9,1,1, 15.250, 10575.174, 364.000, 52871.737 24/08/19,19:57:08,14,09,1, 11.9,1,1, 15.250, 10575.202, 363.990, 52871.743 24/08/19,19:57:08,15,09,1, 11.9,1,1, 15.250, 10575.208, 364.006, 52871.792 24/08/19,19:57:08,16,09,1, 11.9,1,1, 15.250, 10575.204, 364.028, 52871.733 24/08/19,19:57:08,17,09,1, 11.9,1,1, 15.250, 10575.187, 364.027, 52871.738 24/08/19,19:57:08,18,09,1, 11.9,1,1, 15.250, 10575.216, 364.029, 52871.800 24/08/19,19:57:08,19,09,1, 11.9,1,1, 15.250, 10575.202, 364.033, 52871.805 24/08/19,19:57:09,00,09,1, 11.9,1,1, 15.247, 10575.200, 364.033, 52871.805 24/08/19,19:57:09,01,09,1, 11.9,1,1, 15.247, 10575.222, 364.023, 52871.732 24/08/19,19:57:09,02,09,1, 11.9,1,1, 15.247, 10575.228, 364.033, 52871.755 24/08/19,19:57:09,03,09,1, 11.9,1,1, 15.247, 10575.239, 364.049, 52871.721 24/08/19,19:57:09,04,09,1, 11.9,1,1, 15.247, 10575.265, 364.034, 52871.746 24/08/19,19:57:09,05,09,1, 11.9,1,1, 15.247, 10575.245, 364.054, 52871.700 24/08/19,19:57:09,06,09,1, 11.9,1,1, 15.247, 10575.250, 364.058, 52871.712 24/08/19,19:57:09,07,09,1, 11.9,1,1, 15.247, 10575.218, 364.082, 52871.790 24/08/19,19:57:09,08,09,1, 11.9,1,1, 15.247, 10575.249, 364.053, 52871.693 24/08/19,19:57:09,09,09,1, 11.9,1,1, 15.247, 10575.264, 364.052, 52871.808 24/08/19,19:57:09,10,09,1, 11.9,1,1, 15.247, 10575.253, 364.058, 52871.790 24/08/19,19:57:09,11,09,1, 11.9,1,1, 15.247, 10575.245, 364.074, 52871.807 24/08/19,19:57:09,12,09,1, 11.9,1,1, 15.247, 10575.272, 364.062, 52871.827 24/08/19,19:57:09,13,09,1, 11.9,1,1, 15.247, 10575.269, 364.086, 52871.760 24/08/19,19:57:09,14,09,1, 11.9,1,1, 15.247, 10575.269, 364.091, 52871.811 24/08/19,19:57:09,15,09,1, 11.9,1,1, 15.247, 10575.294, 364.073, 52871.775 24/08/19,19:57:09,16,09,1, 11.9,1,1, 15.247, 10575.266, 364.078, 52871.687 24/08/19,19:57:09,17,09,1, 11.9,1,1, 15.247, 10575.290, 364.072, 52871.719 24/08/19,19:57:09,18,09,1, 11.9,1,1, 15.247, 10575.255, 364.076, 52871.671 24/08/19,19:57:09,19,09,1, 11.9,1,1, 15.247, 10575.263, 364.070, 52871.725 24/08/19,19:57:10,00,09,1, 11.9,1,1, 15.247, 10575.259, 364.070, 52871.725 24/08/19,19:57:10,01,09,1, 11.9,1,1, 15.247, 10575.280, 364.074, 52871.732 24/08/19,19:57:10,02,09,1, 11.9,1,1, 15.247, 10575.288, 364.081, 52871.768 24/08/19,19:57:10,03,09,1, 11.9,1,1, 15.247, 10575.294, 364.089, 52871.777 24/08/19,19:57:10,04,09,1, 11.9,1,1, 15.247, 10575.292, 364.108, 52871.784 24/08/19,19:57:10,05,09,1, 11.9,1,1, 15.247, 10575.293, 364.102, 52871.772 24/08/19,19:57:10,06,09,1, 11.9,1,1, 15.247, 10575.319, 364.105, 52871.732 24/08/19,19:57:10,07,09,1, 11.9,1,1, 15.247, 10575.312, 364.119, 52871.701 24/08/19,19:57:10,08,09,1, 11.9,1,1, 15.247, 10575.337, 364.112, 52871.677 24/08/19,19:57:10,09,09,1, 11.9,1,1, 15.247, 10575.332, 364.116, 52871.745 24/08/19,19:57:10,10,09,1, 11.9,1,1, 15.247, 10575.336, 364.098, 52871.727 24/08/19,19:57:10,11,09,1, 11.9,1,1, 15.247, 10575.324, 364.108, 52871.795 24/08/19,19:57:10,12,09,1, 11.9,1,1, 15.247, 10575.324, 364.130, 52871.719 24/08/19,19:57:10,13,09,1, 11.9,1,1, 15.247, 10575.353, 364.109, 52871.727 24/08/19,19:57:10,14,09,1, 11.9,1,1, 15.247, 10575.344, 364.117, 52871.738 24/08/19,19:57:10,15,09,1, 11.9,1,1, 15.247, 10575.328, 364.094, 52871.671 24/08/19,19:57:10,16,09,1, 11.9,1,1, 15.247, 10575.335, 364.102, 52871.718 24/08/19,19:57:10,17,09,1, 11.9,1,1, 15.247, 10575.330, 364.089, 52871.638 24/08/19,19:57:10,18,09,1, 11.9,1,1, 15.247, 10575.368, 364.107, 52871.746 24/08/19,19:57:10,19,09,1, 11.9,1,1, 15.247, 10575.412, 364.095, 52871.683 24/08/19,19:57:11,00,10,1, 11.9,1,1, 15.245, 10575.409, 364.095, 52871.683 24/08/19,19:57:11,01,10,1, 11.9,1,1, 15.245, 10575.402, 364.131, 52871.734 24/08/19,19:57:11,02,10,1, 11.9,1,1, 15.245, 10575.406, 364.137, 52871.734 24/08/19,19:57:11,03,10,1, 11.9,1,1, 15.245, 10575.395, 364.159, 52871.790 24/08/19,19:57:11,04,10,1, 11.9,1,1, 15.245, 10575.368, 364.139, 52871.699 24/08/19,19:57:11,05,10,1, 11.9,1,1, 15.245, 10575.390, 364.106, 52871.738 24/08/19,19:57:11,06,10,1, 11.9,1,1, 15.245, 10575.405, 364.129, 52871.652 24/08/19,19:57:11,07,10,1, 11.9,1,1, 15.245, 10575.412, 364.132, 52871.673 24/08/19,19:57:11,08,10,1, 11.9,1,1, 15.245, 10575.409, 364.134, 52871.671 24/08/19,19:57:11,09,10,1, 11.9,1,1, 15.245, 10575.419, 364.169, 52871.703 24/08/19,19:57:11,10,10,1, 11.9,1,1, 15.245, 10575.415, 364.141, 52871.644 24/08/19,19:57:11,11,10,1, 11.9,1,1, 15.245, 10575.449, 364.170, 52871.691 24/08/19,19:57:11,12,10,1, 11.9,1,1, 15.245, 10575.407, 364.168, 52871.694 24/08/19,19:57:11,13,10,1, 11.9,1,1, 15.245, 10575.439, 364.174, 52871.706 24/08/19,19:57:11,14,10,1, 11.9,1,1, 15.245, 10575.438, 364.191, 52871.706 24/08/19,19:57:11,15,10,1, 11.9,1,1, 15.245, 10575.434, 364.163, 52871.655 24/08/19,19:57:11,16,10,1, 11.9,1,1, 15.245, 10575.471, 364.190, 52871.750 24/08/19,19:57:11,17,10,1, 11.9,1,1, 15.245, 10575.456, 364.157, 52871.689 24/08/19,19:57:11,18,10,1, 11.9,1,1, 15.245, 10575.466, 364.167, 52871.641 24/08/19,19:57:11,19,10,1, 11.9,1,1, 15.245, 10575.444, 364.185, 52871.691 24/08/19,19:57:12,00,10,1, 11.9,1,1, 15.244, 10575.442, 364.185, 52871.691 24/08/19,19:57:12,01,10,1, 11.9,1,1, 15.244, 10575.435, 364.173, 52871.668 24/08/19,19:57:12,02,10,1, 11.9,1,1, 15.244, 10575.488, 364.183, 52871.666 24/08/19,19:57:12,03,10,1, 11.9,1,1, 15.244, 10575.477, 364.167, 52871.695 24/08/19,19:57:12,04,10,1, 11.9,1,1, 15.244, 10575.483, 364.176, 52871.695 24/08/19,19:57:12,05,10,1, 11.9,1,1, 15.244, 10575.497, 364.168, 52871.642 24/08/19,19:57:12,06,10,1, 11.9,1,1, 15.244, 10575.501, 364.196, 52871.686 24/08/19,19:57:12,07,10,1, 11.9,1,1, 15.244, 10575.488, 364.187, 52871.624 24/08/19,19:57:12,08,10,1, 11.9,1,1, 15.244, 10575.518, 364.171, 52871.628 24/08/19,19:57:12,09,10,1, 11.9,1,1, 15.244, 10575.527, 364.198, 52871.718 24/08/19,19:57:12,10,10,1, 11.9,1,1, 15.244, 10575.547, 364.189, 52871.674 24/08/19,19:57:12,11,10,1, 11.9,1,1, 15.244, 10575.520, 364.206, 52871.619 24/08/19,19:57:12,12,10,1, 11.9,1,1, 15.244, 10575.529, 364.183, 52871.622 24/08/19,19:57:12,13,10,1, 11.9,1,1, 15.244, 10575.553, 364.188, 52871.642 24/08/19,19:57:12,14,10,1, 11.9,1,1, 15.244, 10575.557, 364.196, 52871.715 24/08/19,19:57:12,15,10,1, 11.9,1,1, 15.244, 10575.566, 364.180, 52871.651 24/08/19,19:57:12,16,10,1, 11.9,1,1, 15.244, 10575.591, 364.188, 52871.697 24/08/19,19:57:12,17,10,1, 11.9,1,1, 15.244, 10575.577, 364.191, 52871.698 24/08/19,19:57:12,18,10,1, 11.9,1,1, 15.244, 10575.567, 364.168, 52871.659 24/08/19,19:57:12,19,10,1, 11.9,1,1, 15.244, 10575.573, 364.185, 52871.667 24/08/19,19:57:13,00,10,1, 11.9,1,1, 15.248, 10575.567, 364.185, 52871.667 24/08/19,19:57:13,01,10,1, 11.9,1,1, 15.248, 10575.607, 364.164, 52871.610 24/08/19,19:57:13,02,10,1, 11.9,1,1, 15.248, 10575.583, 364.159, 52871.643 24/08/19,19:57:13,03,10,1, 11.9,1,1, 15.248, 10575.594, 364.156, 52871.632 24/08/19,19:57:13,04,10,1, 11.9,1,1, 15.248, 10575.614, 364.178, 52871.696 24/08/19,19:57:13,05,10,1, 11.9,1,1, 15.248, 10575.633, 364.171, 52871.689 24/08/19,19:57:13,06,10,1, 11.9,1,1, 15.248, 10575.602, 364.159, 52871.661 24/08/19,19:57:13,07,10,1, 11.9,1,1, 15.248, 10575.629, 364.169, 52871.661 24/08/19,19:57:13,08,10,1, 11.9,1,1, 15.248, 10575.622, 364.161, 52871.661 24/08/19,19:57:13,09,10,1, 11.9,1,1, 15.248, 10575.628, 364.150, 52871.697 24/08/19,19:57:13,10,10,1, 11.9,1,1, 15.248, 10575.648, 364.136, 52871.586 24/08/19,19:57:13,11,10,1, 11.9,1,1, 15.248, 10575.663, 364.122, 52871.608 24/08/19,19:57:13,12,10,1, 11.9,1,1, 15.248, 10575.637, 364.127, 52871.674 24/08/19,19:57:13,13,10,1, 11.9,1,1, 15.248, 10575.690, 364.097, 52871.610 24/08/19,19:57:13,14,10,1, 11.9,1,1, 15.248, 10575.671, 364.116, 52871.595 24/08/19,19:57:13,15,10,1, 11.9,1,1, 15.248, 10575.699, 364.135, 52871.610 24/08/19,19:57:13,16,10,1, 11.9,1,1, 15.248, 10575.699, 364.115, 52871.629 24/08/19,19:57:13,17,10,1, 11.9,1,1, 15.248, 10575.706, 364.111, 52871.709 24/08/19,19:57:13,18,10,1, 11.9,1,1, 15.248, 10575.679, 364.113, 52871.724 24/08/19,19:57:13,19,10,1, 11.9,1,1, 15.248, 10575.712, 364.138, 52871.758 24/08/19,19:57:14,00,10,1, 11.9,1,1, 15.246, 10575.709, 364.138, 52871.758 24/08/19,19:57:14,01,10,1, 11.9,1,1, 15.246, 10575.701, 364.084, 52871.678 24/08/19,19:57:14,02,10,1, 11.9,1,1, 15.246, 10575.697, 364.080, 52871.662 24/08/19,19:57:14,03,10,1, 11.9,1,1, 15.246, 10575.724, 364.074, 52871.696 24/08/19,19:57:14,04,10,1, 11.9,1,1, 15.246, 10575.704, 364.061, 52871.650 24/08/19,19:57:14,05,10,1, 11.9,1,1, 15.246, 10575.726, 364.066, 52871.715 24/08/19,19:57:14,06,10,1, 11.9,1,1, 15.246, 10575.711, 364.071, 52871.662 24/08/19,19:57:14,07,10,1, 11.9,1,1, 15.246, 10575.739, 364.035, 52871.679 24/08/19,19:57:14,08,10,1, 11.9,1,1, 15.246, 10575.751, 364.040, 52871.700 24/08/19,19:57:14,09,10,1, 11.9,1,1, 15.246, 10575.750, 363.988, 52871.638 24/08/19,19:57:14,10,10,1, 11.9,1,1, 15.246, 10575.741, 364.017, 52871.735 24/08/19,19:57:14,11,10,1, 11.9,1,1, 15.246, 10575.744, 364.027, 52871.742 24/08/19,19:57:14,12,10,1, 11.9,1,1, 15.246, 10575.737, 363.991, 52871.635 24/08/19,19:57:14,13,10,1, 11.9,1,1, 15.246, 10575.761, 363.987, 52871.704 24/08/19,19:57:14,14,10,1, 11.9,1,1, 15.246, 10575.744, 363.992, 52871.713 24/08/19,19:57:14,15,10,1, 11.9,1,1, 15.246, 10575.762, 363.981, 52871.632 24/08/19,19:57:14,16,10,1, 11.9,1,1, 15.246, 10575.757, 363.991, 52871.731 24/08/19,19:57:14,17,10,1, 11.9,1,1, 15.246, 10575.777, 363.976, 52871.697 24/08/19,19:57:14,18,10,1, 11.9,1,1, 15.246, 10575.769, 363.959, 52871.681 24/08/19,19:57:14,19,10,1, 11.9,1,1, 15.246, 10575.765, 363.969, 52871.696 24/08/19,19:57:15,00,11,1, 11.9,1,1, 15.248, 10575.759, 363.969, 52871.696 24/08/19,19:57:15,01,11,1, 11.9,1,1, 15.248, 10575.794, 363.941, 52871.702 24/08/19,19:57:15,02,11,1, 11.9,1,1, 15.248, 10575.782, 363.944, 52871.650 24/08/19,19:57:15,03,11,1, 11.9,1,1, 15.248, 10575.753, 363.916, 52871.673 24/08/19,19:57:15,04,11,1, 11.9,1,1, 15.248, 10575.765, 363.917, 52871.686 24/08/19,19:57:15,05,11,1, 11.9,1,1, 15.248, 10575.772, 363.910, 52871.716 24/08/19,19:57:15,06,11,1, 11.9,1,1, 15.248, 10575.751, 363.919, 52871.710 24/08/19,19:57:15,07,11,1, 11.9,1,1, 15.248, 10575.775, 363.905, 52871.663 24/08/19,19:57:15,08,11,1, 11.9,1,1, 15.248, 10575.765, 363.906, 52871.685 24/08/19,19:57:15,09,11,1, 11.9,1,1, 15.248, 10575.799, 363.916, 52871.711 24/08/19,19:57:15,10,11,1, 11.9,1,1, 15.248, 10575.760, 363.890, 52871.647 24/08/19,19:57:15,11,11,1, 11.9,1,1, 15.248, 10575.755, 363.901, 52871.736 24/08/19,19:57:15,12,11,1, 11.9,1,1, 15.248, 10575.758, 363.905, 52871.635 24/08/19,19:57:15,13,11,1, 11.9,1,1, 15.248, 10575.761, 363.889, 52871.626 24/08/19,19:57:15,14,11,1, 11.9,1,1, 15.248, 10575.762, 363.901, 52871.766 24/08/19,19:57:15,15,11,1, 11.9,1,1, 15.248, 10575.781, 363.873, 52871.720 24/08/19,19:57:15,16,11,1, 11.9,1,1, 15.248, 10575.760, 363.879, 52871.699 24/08/19,19:57:15,17,11,1, 11.9,1,1, 15.248, 10575.766, 363.865, 52871.697 24/08/19,19:57:15,18,11,1, 11.9,1,1, 15.248, 10575.751, 363.880, 52871.698 24/08/19,19:57:15,19,11,1, 11.9,1,1, 15.248, 10575.772, 363.853, 52871.709 24/08/19,19:57:16,00,10,1, 11.9,1,1, 15.248, 10575.768, 363.853, 52871.709 24/08/19,19:57:16,01,10,1, 11.9,1,1, 15.248, 10575.772, 363.862, 52871.684 24/08/19,19:57:16,02,10,1, 11.9,1,1, 15.248, 10575.741, 363.857, 52871.734 24/08/19,19:57:16,03,10,1, 11.9,1,1, 15.248, 10575.772, 363.859, 52871.704 24/08/19,19:57:16,04,10,1, 11.9,1,1, 15.248, 10575.742, 363.851, 52871.702 24/08/19,19:57:16,05,10,1, 11.9,1,1, 15.248, 10575.764, 363.835, 52871.719 24/08/19,19:57:16,06,10,1, 11.9,1,1, 15.248, 10575.760, 363.843, 52871.742 24/08/19,19:57:16,07,10,1, 11.9,1,1, 15.248, 10575.763, 363.836, 52871.725 24/08/19,19:57:16,08,10,1, 11.9,1,1, 15.248, 10575.754, 363.830, 52871.738 24/08/19,19:57:16,09,10,1, 11.9,1,1, 15.248, 10575.775, 363.818, 52871.676 24/08/19,19:57:16,10,10,1, 11.9,1,1, 15.248, 10575.765, 363.829, 52871.722 24/08/19,19:57:16,11,10,1, 11.9,1,1, 15.248, 10575.749, 363.802, 52871.667 24/08/19,19:57:16,12,10,1, 11.9,1,1, 15.248, 10575.747, 363.825, 52871.680 24/08/19,19:57:16,13,10,1, 11.9,1,1, 15.248, 10575.747, 363.808, 52871.708 24/08/19,19:57:16,14,10,1, 11.9,1,1, 15.248, 10575.742, 363.787, 52871.741 24/08/19,19:57:16,15,10,1, 11.9,1,1, 15.248, 10575.741, 363.805, 52871.730 24/08/19,19:57:16,16,10,1, 11.9,1,1, 15.248, 10575.738, 363.786, 52871.687 24/08/19,19:57:16,17,10,1, 11.9,1,1, 15.248, 10575.727, 363.784, 52871.734 24/08/19,19:57:16,18,10,1, 11.9,1,1, 15.248, 10575.726, 363.798, 52871.651 24/08/19,19:57:16,19,10,1, 11.9,1,1, 15.248, 10575.743, 363.778, 52871.717 24/08/19,19:57:17,00,09,1, 12.0,1,1, 15.248, 10575.743, 363.778, 52871.717 24/08/19,19:57:17,01,09,1, 12.0,1,1, 15.248, 10575.722, 363.787, 52871.703 24/08/19,19:57:17,02,09,1, 12.0,1,1, 15.248, 10575.725, 363.799, 52871.672 24/08/19,19:57:17,03,09,1, 12.0,1,1, 15.248, 10575.738, 363.763, 52871.674 24/08/19,19:57:17,04,09,1, 12.0,1,1, 15.248, 10575.705, 363.771, 52871.686 24/08/19,19:57:17,05,09,1, 12.0,1,1, 15.248, 10575.724, 363.769, 52871.729 24/08/19,19:57:17,06,09,1, 12.0,1,1, 15.248, 10575.715, 363.761, 52871.679 24/08/19,19:57:17,07,09,1, 12.0,1,1, 15.248, 10575.755, 363.776, 52871.777 24/08/19,19:57:17,08,09,1, 12.0,1,1, 15.248, 10575.727, 363.785, 52871.703 24/08/19,19:57:17,09,09,1, 12.0,1,1, 15.248, 10575.726, 363.777, 52871.683 24/08/19,19:57:17,10,09,1, 12.0,1,1, 15.248, 10575.706, 363.733, 52871.740 24/08/19,19:57:17,11,09,1, 12.0,1,1, 15.248, 10575.699, 363.742, 52871.733 24/08/19,19:57:17,12,09,1, 12.0,1,1, 15.248, 10575.694, 363.756, 52871.688 24/08/19,19:57:17,13,09,1, 12.0,1,1, 15.248, 10575.725, 363.737, 52871.711 24/08/19,19:57:17,14,09,1, 12.0,1,1, 15.248, 10575.676, 363.730, 52871.697 24/08/19,19:57:17,15,09,1, 12.0,1,1, 15.248, 10575.708, 363.773, 52871.700 24/08/19,19:57:17,16,09,1, 12.0,1,1, 15.248, 10575.679, 363.757, 52871.704 24/08/19,19:57:17,17,09,1, 12.0,1,1, 15.248, 10575.684, 363.770, 52871.696 24/08/19,19:57:17,18,09,1, 12.0,1,1, 15.248, 10575.689, 363.772, 52871.751 24/08/19,19:57:17,19,09,1, 12.0,1,1, 15.248, 10575.702, 363.752, 52871.721 24/08/19,19:57:18,00,10,1, 11.9,1,1, 15.246, 10575.701, 363.752, 52871.721 24/08/19,19:57:18,01,10,1, 11.9,1,1, 15.246, 10575.678, 363.738, 52871.692 24/08/19,19:57:18,02,10,1, 11.9,1,1, 15.246, 10575.683, 363.757, 52871.712 24/08/19,19:57:18,03,10,1, 11.9,1,1, 15.246, 10575.686, 363.744, 52871.757 24/08/19,19:57:18,04,10,1, 11.9,1,1, 15.246, 10575.667, 363.754, 52871.742 24/08/19,19:57:18,05,10,1, 11.9,1,1, 15.246, 10575.694, 363.743, 52871.779 24/08/19,19:57:18,06,10,1, 11.9,1,1, 15.246, 10575.668, 363.759, 52871.784 24/08/19,19:57:18,07,10,1, 11.9,1,1, 15.246, 10575.668, 363.757, 52871.764 24/08/19,19:57:18,08,10,1, 11.9,1,1, 15.246, 10575.660, 363.748, 52871.743 24/08/19,19:57:18,09,10,1, 11.9,1,1, 15.246, 10575.660, 363.762, 52871.752 24/08/19,19:57:18,10,10,1, 11.9,1,1, 15.246, 10575.660, 363.749, 52871.731 24/08/19,19:57:18,11,10,1, 11.9,1,1, 15.246, 10575.628, 363.740, 52871.775 24/08/19,19:57:18,12,10,1, 11.9,1,1, 15.246, 10575.674, 363.736, 52871.772 24/08/19,19:57:18,13,10,1, 11.9,1,1, 15.246, 10575.670, 363.763, 52871.756 24/08/19,19:57:18,14,10,1, 11.9,1,1, 15.246, 10575.656, 363.769, 52871.774 24/08/19,19:57:18,15,10,1, 11.9,1,1, 15.246, 10575.682, 363.755, 52871.800 24/08/19,19:57:18,16,10,1, 11.9,1,1, 15.246, 10575.646, 363.736, 52871.763 24/08/19,19:57:18,17,10,1, 11.9,1,1, 15.246, 10575.685, 363.732, 52871.799 24/08/19,19:57:18,18,10,1, 11.9,1,1, 15.246, 10575.666, 363.749, 52871.795 24/08/19,19:57:18,19,10,1, 11.9,1,1, 15.246, 10575.653, 363.746, 52871.773 24/08/19,19:57:19,00,10,1, 11.9,1,1, 15.247, 10575.651, 363.746, 52871.773 24/08/19,19:57:19,01,10,1, 11.9,1,1, 15.247, 10575.666, 363.737, 52871.742 24/08/19,19:57:19,02,10,1, 11.9,1,1, 15.247, 10575.632, 363.760, 52871.788 24/08/19,19:57:19,03,10,1, 11.9,1,1, 15.247, 10575.636, 363.733, 52871.735 24/08/19,19:57:19,04,10,1, 11.9,1,1, 15.247, 10575.638, 363.767, 52871.849 24/08/19,19:57:19,05,10,1, 11.9,1,1, 15.247, 10575.642, 363.753, 52871.817 24/08/19,19:57:19,06,10,1, 11.9,1,1, 15.247, 10575.628, 363.765, 52871.827 24/08/19,19:57:19,07,10,1, 11.9,1,1, 15.247, 10575.624, 363.756, 52871.768 24/08/19,19:57:19,08,10,1, 11.9,1,1, 15.247, 10575.620, 363.744, 52871.718 24/08/19,19:57:19,09,10,1, 11.9,1,1, 15.247, 10575.627, 363.752, 52871.712 24/08/19,19:57:19,10,10,1, 11.9,1,1, 15.247, 10575.623, 363.758, 52871.707 24/08/19,19:57:19,11,10,1, 11.9,1,1, 15.247, 10575.646, 363.775, 52871.700 24/08/19,19:57:19,12,10,1, 11.9,1,1, 15.247, 10575.630, 363.788, 52871.768 24/08/19,19:57:19,13,10,1, 11.9,1,1, 15.247, 10575.622, 363.803, 52871.786 24/08/19,19:57:19,14,10,1, 11.9,1,1, 15.247, 10575.644, 363.782, 52871.848 24/08/19,19:57:19,15,10,1, 11.9,1,1, 15.247, 10575.641, 363.768, 52871.744 24/08/19,19:57:19,16,10,1, 11.9,1,1, 15.247, 10575.624, 363.809, 52871.802 24/08/19,19:57:19,17,10,1, 11.9,1,1, 15.247, 10575.634, 363.775, 52871.839 24/08/19,19:57:19,18,10,1, 11.9,1,1, 15.247, 10575.619, 363.779, 52871.796 24/08/19,19:57:19,19,10,1, 11.9,1,1, 15.247, 10575.604, 363.801, 52871.794 24/08/19,19:57:20,00,09,1, 11.9,1,1, 15.241, 10575.601, 363.801, 52871.794 24/08/19,19:57:20,01,09,1, 11.9,1,1, 15.241, 10575.653, 363.826, 52871.774 24/08/19,19:57:20,02,09,1, 11.9,1,1, 15.241, 10575.623, 363.825, 52871.843 24/08/19,19:57:20,03,09,1, 11.9,1,1, 15.241, 10575.617, 363.813, 52871.804 24/08/19,19:57:20,04,09,1, 11.9,1,1, 15.241, 10575.625, 363.810, 52871.816 24/08/19,19:57:20,05,09,1, 11.9,1,1, 15.241, 10575.636, 363.800, 52871.788 24/08/19,19:57:20,06,09,1, 11.9,1,1, 15.241, 10575.607, 363.835, 52871.811 24/08/19,19:57:20,07,09,1, 11.9,1,1, 15.241, 10575.604, 363.806, 52871.767 24/08/19,19:57:20,08,09,1, 11.9,1,1, 15.241, 10575.624, 363.813, 52871.729 24/08/19,19:57:20,09,09,1, 11.9,1,1, 15.241, 10575.610, 363.802, 52871.754 24/08/19,19:57:20,10,09,1, 11.9,1,1, 15.241, 10575.591, 363.827, 52871.733 24/08/19,19:57:20,11,09,1, 11.9,1,1, 15.241, 10575.617, 363.803, 52871.789 24/08/19,19:57:20,12,09,1, 11.9,1,1, 15.241, 10575.597, 363.824, 52871.745 24/08/19,19:57:20,13,09,1, 11.9,1,1, 15.241, 10575.588, 363.843, 52871.838 24/08/19,19:57:20,14,09,1, 11.9,1,1, 15.241, 10575.596, 363.836, 52871.780 24/08/19,19:57:20,15,09,1, 11.9,1,1, 15.241, 10575.573, 363.844, 52871.792 24/08/19,19:57:20,16,09,1, 11.9,1,1, 15.241, 10575.576, 363.850, 52871.783 24/08/19,19:57:20,17,09,1, 11.9,1,1, 15.241, 10575.596, 363.850, 52871.775 24/08/19,19:57:20,18,09,1, 11.9,1,1, 15.241, 10575.599, 363.836, 52871.835 24/08/19,19:57:20,19,09,1, 11.9,1,1, 15.241, 10575.626, 363.847, 52871.865 24/08/19,19:57:21,00,10,1, 11.9,1,1, 15.248, 10575.626, 363.847, 52871.865 24/08/19,19:57:21,01,10,1, 11.9,1,1, 15.248, 10575.601, 363.863, 52871.785 24/08/19,19:57:21,02,10,1, 11.9,1,1, 15.248, 10575.611, 363.881, 52871.803 24/08/19,19:57:21,03,10,1, 11.9,1,1, 15.248, 10575.603, 363.857, 52871.867 24/08/19,19:57:21,04,10,1, 11.9,1,1, 15.248, 10575.573, 363.849, 52871.874 24/08/19,19:57:21,05,10,1, 11.9,1,1, 15.248, 10575.584, 363.845, 52871.782 24/08/19,19:57:21,06,10,1, 11.9,1,1, 15.248, 10575.577, 363.853, 52871.845 24/08/19,19:57:21,07,10,1, 11.9,1,1, 15.248, 10575.573, 363.839, 52871.786 24/08/19,19:57:21,08,10,1, 11.9,1,1, 15.248, 10575.600, 363.869, 52871.824 24/08/19,19:57:21,09,10,1, 11.9,1,1, 15.248, 10575.590, 363.876, 52871.844 24/08/19,19:57:21,10,10,1, 11.9,1,1, 15.248, 10575.587, 363.866, 52871.876 24/08/19,19:57:21,11,10,1, 11.9,1,1, 15.248, 10575.580, 363.885, 52871.832 24/08/19,19:57:21,12,10,1, 11.9,1,1, 15.248, 10575.584, 363.883, 52871.869 24/08/19,19:57:21,13,10,1, 11.9,1,1, 15.248, 10575.577, 363.871, 52871.790 24/08/19,19:57:21,14,10,1, 11.9,1,1, 15.248, 10575.589, 363.875, 52871.852 24/08/19,19:57:21,15,10,1, 11.9,1,1, 15.248, 10575.572, 363.870, 52871.883 24/08/19,19:57:21,16,10,1, 11.9,1,1, 15.248, 10575.588, 363.887, 52871.846 24/08/19,19:57:21,17,10,1, 11.9,1,1, 15.248, 10575.574, 363.900, 52871.824 24/08/19,19:57:21,18,10,1, 11.9,1,1, 15.248, 10575.563, 363.904, 52871.825 24/08/19,19:57:21,19,10,1, 11.9,1,1, 15.248, 10575.573, 363.945, 52871.822 24/08/19,19:57:22,00,10,1, 11.9,1,1, 15.247, 10575.567, 363.945, 52871.822 24/08/19,19:57:22,01,10,1, 11.9,1,1, 15.247, 10575.561, 363.898, 52871.837 24/08/19,19:57:22,02,10,1, 11.9,1,1, 15.247, 10575.572, 363.890, 52871.779 24/08/19,19:57:22,03,10,1, 11.9,1,1, 15.247, 10575.559, 363.907, 52871.846 24/08/19,19:57:22,04,10,1, 11.9,1,1, 15.247, 10575.561, 363.897, 52871.842 24/08/19,19:57:22,05,10,1, 11.9,1,1, 15.247, 10575.573, 363.920, 52871.875 24/08/19,19:57:22,06,10,1, 11.9,1,1, 15.247, 10575.576, 363.914, 52871.879 24/08/19,19:57:22,07,10,1, 11.9,1,1, 15.247, 10575.591, 363.926, 52871.886 24/08/19,19:57:22,08,10,1, 11.9,1,1, 15.247, 10575.577, 363.919, 52871.910 24/08/19,19:57:22,09,10,1, 11.9,1,1, 15.247, 10575.570, 363.938, 52871.956 24/08/19,19:57:22,10,10,1, 11.9,1,1, 15.247, 10575.557, 363.934, 52871.895 24/08/19,19:57:22,11,10,1, 11.9,1,1, 15.247, 10575.577, 363.950, 52871.869 24/08/19,19:57:22,12,10,1, 11.9,1,1, 15.247, 10575.556, 363.919, 52871.834 24/08/19,19:57:22,13,10,1, 11.9,1,1, 15.247, 10575.566, 363.947, 52871.860 24/08/19,19:57:22,14,10,1, 11.9,1,1, 15.247, 10575.553, 363.938, 52871.943 24/08/19,19:57:22,15,10,1, 11.9,1,1, 15.247, 10575.549, 363.948, 52871.844 24/08/19,19:57:22,16,10,1, 11.9,1,1, 15.247, 10575.527, 363.939, 52871.885 24/08/19,19:57:22,17,10,1, 11.9,1,1, 15.247, 10575.567, 363.975, 52871.823 24/08/19,19:57:22,18,10,1, 11.9,1,1, 15.247, 10575.568, 363.974, 52871.912 24/08/19,19:57:22,19,10,1, 11.9,1,1, 15.247, 10575.588, 363.980, 52871.877 24/08/19,19:57:23,00,10,1, 11.9,1,1, 15.246, 10575.584, 363.980, 52871.877 24/08/19,19:57:23,01,10,1, 11.9,1,1, 15.246, 10575.553, 363.956, 52871.871 24/08/19,19:57:23,02,10,1, 11.9,1,1, 15.246, 10575.564, 363.994, 52871.938 24/08/19,19:57:23,03,10,1, 11.9,1,1, 15.246, 10575.525, 363.961, 52871.890 24/08/19,19:57:23,04,10,1, 11.9,1,1, 15.246, 10575.576, 363.968, 52871.934 24/08/19,19:57:23,05,10,1, 11.9,1,1, 15.246, 10575.554, 363.969, 52871.854 24/08/19,19:57:23,06,10,1, 11.9,1,1, 15.246, 10575.541, 364.000, 52871.888 24/08/19,19:57:23,07,10,1, 11.9,1,1, 15.246, 10575.548, 363.997, 52871.932 24/08/19,19:57:23,08,10,1, 11.9,1,1, 15.246, 10575.540, 364.001, 52871.880 24/08/19,19:57:23,09,10,1, 11.9,1,1, 15.246, 10575.533, 364.001, 52871.889 24/08/19,19:57:23,10,10,1, 11.9,1,1, 15.246, 10575.568, 363.991, 52871.891 24/08/19,19:57:23,11,10,1, 11.9,1,1, 15.246, 10575.547, 363.979, 52871.876 24/08/19,19:57:23,12,10,1, 11.9,1,1, 15.246, 10575.544, 363.998, 52871.841 24/08/19,19:57:23,13,10,1, 11.9,1,1, 15.246, 10575.517, 363.984, 52871.892 24/08/19,19:57:23,14,10,1, 11.9,1,1, 15.246, 10575.532, 364.008, 52871.951 24/08/19,19:57:23,15,10,1, 11.9,1,1, 15.246, 10575.521, 364.012, 52871.925 24/08/19,19:57:23,16,10,1, 11.9,1,1, 15.246, 10575.531, 364.005, 52871.901 24/08/19,19:57:23,17,10,1, 11.9,1,1, 15.246, 10575.527, 363.985, 52871.915 24/08/19,19:57:23,18,10,1, 11.9,1,1, 15.246, 10575.521, 364.006, 52871.831 24/08/19,19:57:23,19,10,1, 11.9,1,1, 15.246, 10575.518, 363.993, 52871.870 24/08/19,19:57:24,00,10,1, 11.9,1,1, 15.243, 10575.517, 363.993, 52871.870 24/08/19,19:57:24,01,10,1, 11.9,1,1, 15.243, 10575.517, 364.009, 52871.879 24/08/19,19:57:24,02,10,1, 11.9,1,1, 15.243, 10575.504, 364.005, 52871.872 24/08/19,19:57:24,03,10,1, 11.9,1,1, 15.243, 10575.514, 364.009, 52871.914 24/08/19,19:57:24,04,10,1, 11.9,1,1, 15.243, 10575.512, 364.031, 52871.928 24/08/19,19:57:24,05,10,1, 11.9,1,1, 15.243, 10575.524, 364.010, 52871.939 24/08/19,19:57:24,06,10,1, 11.9,1,1, 15.243, 10575.537, 364.016, 52871.867 24/08/19,19:57:24,07,10,1, 11.9,1,1, 15.243, 10575.496, 364.030, 52871.890 24/08/19,19:57:24,08,10,1, 11.9,1,1, 15.243, 10575.500, 364.024, 52871.909 24/08/19,19:57:24,09,10,1, 11.9,1,1, 15.243, 10575.534, 364.026, 52871.934 24/08/19,19:57:24,10,10,1, 11.9,1,1, 15.243, 10575.515, 364.006, 52871.883 24/08/19,19:57:24,11,10,1, 11.9,1,1, 15.243, 10575.509, 364.054, 52871.866 24/08/19,19:57:24,12,10,1, 11.9,1,1, 15.243, 10575.513, 364.045, 52871.879 24/08/19,19:57:24,13,10,1, 11.9,1,1, 15.243, 10575.496, 364.059, 52871.960 24/08/19,19:57:24,14,10,1, 11.9,1,1, 15.243, 10575.522, 364.059, 52871.985 24/08/19,19:57:24,15,10,1, 11.9,1,1, 15.243, 10575.514, 364.064, 52871.927 24/08/19,19:57:24,16,10,1, 11.9,1,1, 15.243, 10575.544, 364.053, 52871.957 24/08/19,19:57:24,17,10,1, 11.9,1,1, 15.243, 10575.528, 364.064, 52871.900 24/08/19,19:57:24,18,10,1, 11.9,1,1, 15.243, 10575.504, 364.044, 52871.884 24/08/19,19:57:24,19,10,1, 11.9,1,1, 15.243, 10575.538, 364.061, 52871.962 24/08/19,19:57:25,00,10,1, 11.9,1,1, 15.245, 10575.534, 364.061, 52871.962 24/08/19,19:57:25,01,10,1, 11.9,1,1, 15.245, 10575.512, 364.060, 52871.907 24/08/19,19:57:25,02,10,1, 11.9,1,1, 15.245, 10575.516, 364.062, 52871.867 24/08/19,19:57:25,03,10,1, 11.9,1,1, 15.245, 10575.502, 364.084, 52871.980 24/08/19,19:57:25,04,10,1, 11.9,1,1, 15.245, 10575.539, 364.088, 52871.988 24/08/19,19:57:25,05,10,1, 11.9,1,1, 15.245, 10575.495, 364.097, 52871.917 24/08/19,19:57:25,06,10,1, 11.9,1,1, 15.245, 10575.507, 364.097, 52871.886 24/08/19,19:57:25,07,10,1, 11.9,1,1, 15.245, 10575.513, 364.088, 52871.900 24/08/19,19:57:25,08,10,1, 11.9,1,1, 15.245, 10575.494, 364.094, 52871.998 24/08/19,19:57:25,09,10,1, 11.9,1,1, 15.245, 10575.529, 364.099, 52872.048 24/08/19,19:57:25,10,10,1, 11.9,1,1, 15.245, 10575.501, 364.091, 52871.888 24/08/19,19:57:25,11,10,1, 11.9,1,1, 15.245, 10575.535, 364.110, 52871.884 24/08/19,19:57:25,12,10,1, 11.9,1,1, 15.245, 10575.525, 364.129, 52871.917 24/08/19,19:57:25,13,10,1, 11.9,1,1, 15.245, 10575.522, 364.122, 52871.966 24/08/19,19:57:25,14,10,1, 11.9,1,1, 15.245, 10575.534, 364.104, 52871.913 24/08/19,19:57:25,15,10,1, 11.9,1,1, 15.245, 10575.523, 364.110, 52871.920 24/08/19,19:57:25,16,10,1, 11.9,1,1, 15.245, 10575.496, 364.090, 52871.907 24/08/19,19:57:25,17,10,1, 11.9,1,1, 15.245, 10575.517, 364.102, 52871.981 24/08/19,19:57:25,18,10,1, 11.9,1,1, 15.245, 10575.515, 364.101, 52871.891 24/08/19,19:57:25,19,10,1, 11.9,1,1, 15.245, 10575.520, 364.121, 52871.955 24/08/19,19:57:26,00,10,1, 11.9,1,1, 15.245, 10575.517, 364.121, 52871.955 24/08/19,19:57:26,01,10,1, 11.9,1,1, 15.245, 10575.554, 364.106, 52871.888 24/08/19,19:57:26,02,10,1, 11.9,1,1, 15.245, 10575.527, 364.121, 52871.906 24/08/19,19:57:26,03,10,1, 11.9,1,1, 15.245, 10575.533, 364.138, 52871.961 24/08/19,19:57:26,04,10,1, 11.9,1,1, 15.245, 10575.506, 364.150, 52871.899 24/08/19,19:57:26,05,10,1, 11.9,1,1, 15.245, 10575.519, 364.124, 52871.902 24/08/19,19:57:26,06,10,1, 11.9,1,1, 15.245, 10575.527, 364.137, 52871.949 24/08/19,19:57:26,07,10,1, 11.9,1,1, 15.245, 10575.528, 364.124, 52871.935 24/08/19,19:57:26,08,10,1, 11.9,1,1, 15.245, 10575.515, 364.123, 52871.929 24/08/19,19:57:26,09,10,1, 11.9,1,1, 15.245, 10575.537, 364.152, 52871.934 24/08/19,19:57:26,10,10,1, 11.9,1,1, 15.245, 10575.520, 364.148, 52871.938 24/08/19,19:57:26,11,10,1, 11.9,1,1, 15.245, 10575.540, 364.163, 52872.022 24/08/19,19:57:26,12,10,1, 11.9,1,1, 15.245, 10575.513, 364.130, 52871.918 24/08/19,19:57:26,13,10,1, 11.9,1,1, 15.245, 10575.537, 364.134, 52871.905 24/08/19,19:57:26,14,10,1, 11.9,1,1, 15.245, 10575.504, 364.128, 52871.917 24/08/19,19:57:26,15,10,1, 11.9,1,1, 15.245, 10575.532, 364.139, 52872.020 24/08/19,19:57:26,16,10,1, 11.9,1,1, 15.245, 10575.503, 364.153, 52871.896 24/08/19,19:57:26,17,10,1, 11.9,1,1, 15.245, 10575.540, 364.156, 52871.981 24/08/19,19:57:26,18,10,1, 11.9,1,1, 15.245, 10575.538, 364.163, 52871.929 24/08/19,19:57:26,19,10,1, 11.9,1,1, 15.245, 10575.525, 364.148, 52871.897 24/08/19,19:57:27,00,10,1, 11.9,1,1, 15.249, 10575.517, 364.148, 52871.897 24/08/19,19:57:27,01,10,1, 11.9,1,1, 15.249, 10575.544, 364.159, 52871.923 24/08/19,19:57:27,02,10,1, 11.9,1,1, 15.249, 10575.519, 364.176, 52871.920 24/08/19,19:57:27,03,10,1, 11.9,1,1, 15.249, 10575.529, 364.166, 52871.958 24/08/19,19:57:27,04,10,1, 11.9,1,1, 15.249, 10575.538, 364.165, 52871.926 24/08/19,19:57:27,05,10,1, 11.9,1,1, 15.249, 10575.518, 364.166, 52872.020 24/08/19,19:57:27,06,10,1, 11.9,1,1, 15.249, 10575.518, 364.165, 52871.969 24/08/19,19:57:27,07,10,1, 11.9,1,1, 15.249, 10575.543, 364.187, 52871.970 24/08/19,19:57:27,08,10,1, 11.9,1,1, 15.249, 10575.534, 364.162, 52871.959 24/08/19,19:57:27,09,10,1, 11.9,1,1, 15.249, 10575.536, 364.189, 52872.031 24/08/19,19:57:27,10,10,1, 11.9,1,1, 15.249, 10575.555, 364.192, 52871.991 24/08/19,19:57:27,11,10,1, 11.9,1,1, 15.249, 10575.542, 364.187, 52871.976 24/08/19,19:57:27,12,10,1, 11.9,1,1, 15.249, 10575.517, 364.186, 52871.940 24/08/19,19:57:27,13,10,1, 11.9,1,1, 15.249, 10575.504, 364.169, 52871.960 24/08/19,19:57:27,14,10,1, 11.9,1,1, 15.249, 10575.517, 364.179, 52871.996 24/08/19,19:57:27,15,10,1, 11.9,1,1, 15.249, 10575.507, 364.172, 52871.983 24/08/19,19:57:27,16,10,1, 11.9,1,1, 15.249, 10575.530, 364.167, 52871.973 24/08/19,19:57:27,17,10,1, 11.9,1,1, 15.249, 10575.553, 364.187, 52872.006 24/08/19,19:57:27,18,10,1, 11.9,1,1, 15.249, 10575.536, 364.201, 52871.920 24/08/19,19:57:27,19,10,1, 11.9,1,1, 15.249, 10575.554, 364.234, 52872.027 24/08/19,19:57:28,00,11,1, 11.9,1,1, 15.242, 10575.551, 364.234, 52872.027 24/08/19,19:57:28,01,11,1, 11.9,1,1, 15.242, 10575.535, 364.196, 52871.966 24/08/19,19:57:28,02,11,1, 11.9,1,1, 15.242, 10575.519, 364.230, 52872.019 24/08/19,19:57:28,03,11,1, 11.9,1,1, 15.242, 10575.532, 364.226, 52871.937 24/08/19,19:57:28,04,11,1, 11.9,1,1, 15.242, 10575.539, 364.237, 52872.001 24/08/19,19:57:28,05,11,1, 11.9,1,1, 15.242, 10575.529, 364.214, 52872.030 24/08/19,19:57:28,06,11,1, 11.9,1,1, 15.242, 10575.541, 364.214, 52871.882 24/08/19,19:57:28,07,11,1, 11.9,1,1, 15.242, 10575.551, 364.220, 52872.012 24/08/19,19:57:28,08,11,1, 11.9,1,1, 15.242, 10575.545, 364.236, 52871.950 24/08/19,19:57:28,09,11,1, 11.9,1,1, 15.242, 10575.550, 364.230, 52871.968 24/08/19,19:57:28,10,11,1, 11.9,1,1, 15.242, 10575.529, 364.209, 52871.946 24/08/19,19:57:28,11,11,1, 11.9,1,1, 15.242, 10575.537, 364.221, 52871.945 24/08/19,19:57:28,12,11,1, 11.9,1,1, 15.242, 10575.530, 364.234, 52871.919 24/08/19,19:57:28,13,11,1, 11.9,1,1, 15.242, 10575.535, 364.215, 52871.965 24/08/19,19:57:28,14,11,1, 11.9,1,1, 15.242, 10575.545, 364.218, 52871.906 24/08/19,19:57:28,15,11,1, 11.9,1,1, 15.242, 10575.534, 364.233, 52872.015 24/08/19,19:57:28,16,11,1, 11.9,1,1, 15.242, 10575.525, 364.239, 52871.994 24/08/19,19:57:28,17,11,1, 11.9,1,1, 15.242, 10575.550, 364.249, 52871.967 24/08/19,19:57:28,18,11,1, 11.9,1,1, 15.242, 10575.535, 364.255, 52871.931 24/08/19,19:57:28,19,11,1, 11.9,1,1, 15.242, 10575.569, 364.259, 52872.044 24/08/19,19:57:29,00,11,1, 11.9,1,1, 15.245, 10575.567, 364.259, 52872.044 24/08/19,19:57:29,01,11,1, 11.9,1,1, 15.245, 10575.557, 364.252, 52871.949 24/08/19,19:57:29,02,11,1, 11.9,1,1, 15.245, 10575.569, 364.244, 52872.004 24/08/19,19:57:29,03,11,1, 11.9,1,1, 15.245, 10575.582, 364.222, 52871.925 24/08/19,19:57:29,04,11,1, 11.9,1,1, 15.245, 10575.566, 364.270, 52871.909 24/08/19,19:57:29,05,11,1, 11.9,1,1, 15.245, 10575.555, 364.248, 52871.956 24/08/19,19:57:29,06,11,1, 11.9,1,1, 15.245, 10575.551, 364.267, 52871.990 24/08/19,19:57:29,07,11,1, 11.9,1,1, 15.245, 10575.575, 364.271, 52871.946 24/08/19,19:57:29,08,11,1, 11.9,1,1, 15.245, 10575.564, 364.269, 52871.907 24/08/19,19:57:29,09,11,1, 11.9,1,1, 15.245, 10575.577, 364.283, 52872.046 24/08/19,19:57:29,10,11,1, 11.9,1,1, 15.245, 10575.593, 364.262, 52871.943 24/08/19,19:57:29,11,11,1, 11.9,1,1, 15.245, 10575.566, 364.276, 52871.959 24/08/19,19:57:29,12,11,1, 11.9,1,1, 15.245, 10575.559, 364.275, 52871.899 24/08/19,19:57:29,13,11,1, 11.9,1,1, 15.245, 10575.580, 364.278, 52871.943 24/08/19,19:57:29,14,11,1, 11.9,1,1, 15.245, 10575.576, 364.296, 52871.931 24/08/19,19:57:29,15,11,1, 11.9,1,1, 15.245, 10575.550, 364.298, 52871.987 24/08/19,19:57:29,16,11,1, 11.9,1,1, 15.245, 10575.559, 364.293, 52871.986 24/08/19,19:57:29,17,11,1, 11.9,1,1, 15.245, 10575.563, 364.285, 52872.003 24/08/19,19:57:29,18,11,1, 11.9,1,1, 15.245, 10575.570, 364.303, 52871.964 24/08/19,19:57:29,19,11,1, 11.9,1,1, 15.245, 10575.580, 364.300, 52871.962 24/08/19,19:57:30,00,11,1, 11.9,1,1, 15.244, 10575.576, 364.300, 52871.962 24/08/19,19:57:30,01,11,1, 11.9,1,1, 15.244, 10575.566, 364.299, 52871.986 24/08/19,19:57:30,02,11,1, 11.9,1,1, 15.244, 10575.562, 364.308, 52871.938 24/08/19,19:57:30,03,11,1, 11.9,1,1, 15.244, 10575.592, 364.308, 52871.918 24/08/19,19:57:30,04,11,1, 11.9,1,1, 15.244, 10575.565, 364.320, 52871.930 24/08/19,19:57:30,05,11,1, 11.9,1,1, 15.244, 10575.583, 364.318, 52871.997 24/08/19,19:57:30,06,11,1, 11.9,1,1, 15.244, 10575.573, 364.314, 52872.023 24/08/19,19:57:30,07,11,1, 11.9,1,1, 15.244, 10575.583, 364.321, 52871.950 24/08/19,19:57:30,08,11,1, 11.9,1,1, 15.244, 10575.590, 364.296, 52871.964 24/08/19,19:57:30,09,11,1, 11.9,1,1, 15.244, 10575.568, 364.300, 52871.942 24/08/19,19:57:30,10,11,1, 11.9,1,1, 15.244, 10575.567, 364.296, 52871.941 24/08/19,19:57:30,11,11,1, 11.9,1,1, 15.244, 10575.567, 364.321, 52871.989 24/08/19,19:57:30,12,11,1, 11.9,1,1, 15.244, 10575.576, 364.328, 52871.970 24/08/19,19:57:30,13,11,1, 11.9,1,1, 15.244, 10575.580, 364.326, 52871.938 24/08/19,19:57:30,14,11,1, 11.9,1,1, 15.244, 10575.609, 364.331, 52871.988 24/08/19,19:57:30,15,11,1, 11.9,1,1, 15.244, 10575.574, 364.328, 52871.913 24/08/19,19:57:30,16,11,1, 11.9,1,1, 15.244, 10575.616, 364.361, 52871.937 24/08/19,19:57:30,17,11,1, 11.9,1,1, 15.244, 10575.594, 364.366, 52872.124 24/08/19,19:57:30,18,11,1, 11.9,1,1, 15.244, 10575.615, 364.338, 52871.876 24/08/19,19:57:30,19,11,1, 11.9,1,1, 15.244, 10575.600, 364.324, 52871.940 24/08/19,19:57:31,00,10,1, 11.9,1,1, 15.241, 10575.593, 364.324, 52871.940 24/08/19,19:57:31,01,10,1, 11.9,1,1, 15.241, 10575.615, 364.340, 52871.910 24/08/19,19:57:31,02,10,1, 11.9,1,1, 15.241, 10575.595, 364.354, 52871.974 24/08/19,19:57:31,03,10,1, 11.9,1,1, 15.241, 10575.592, 364.348, 52871.922 24/08/19,19:57:31,04,10,1, 11.9,1,1, 15.241, 10575.604, 364.355, 52871.934 24/08/19,19:57:31,05,10,1, 11.9,1,1, 15.241, 10575.580, 364.366, 52871.929 24/08/19,19:57:31,06,10,1, 11.9,1,1, 15.241, 10575.603, 364.354, 52871.966 24/08/19,19:57:31,07,10,1, 11.9,1,1, 15.241, 10575.564, 364.366, 52871.976 24/08/19,19:57:31,08,10,1, 11.9,1,1, 15.241, 10575.581, 364.357, 52871.993 24/08/19,19:57:31,09,10,1, 11.9,1,1, 15.241, 10575.576, 364.366, 52871.968 24/08/19,19:57:31,10,10,1, 11.9,1,1, 15.241, 10575.595, 364.348, 52871.939 24/08/19,19:57:31,11,10,1, 11.9,1,1, 15.241, 10575.610, 364.399, 52871.995 24/08/19,19:57:31,12,10,1, 11.9,1,1, 15.241, 10575.609, 364.368, 52871.914 24/08/19,19:57:31,13,10,1, 11.9,1,1, 15.241, 10575.628, 364.362, 52871.989 24/08/19,19:57:31,14,10,1, 11.9,1,1, 15.241, 10575.602, 364.390, 52871.986 24/08/19,19:57:31,15,10,1, 11.9,1,1, 15.241, 10575.627, 364.391, 52871.950 24/08/19,19:57:31,16,10,1, 11.9,1,1, 15.241, 10575.634, 364.384, 52871.948 24/08/19,19:57:31,17,10,1, 11.9,1,1, 15.241, 10575.614, 364.388, 52871.990 24/08/19,19:57:31,18,10,1, 11.9,1,1, 15.241, 10575.619, 364.385, 52871.931 24/08/19,19:57:31,19,10,1, 11.9,1,1, 15.241, 10575.614, 364.386, 52871.951 24/08/19,19:57:32,00,10,1, 11.9,1,1, 15.244, 10575.609, 364.386, 52871.951 24/08/19,19:57:32,01,10,1, 11.9,1,1, 15.244, 10575.605, 364.405, 52872.032 24/08/19,19:57:32,02,10,1, 11.9,1,1, 15.244, 10575.627, 364.397, 52871.944 24/08/19,19:57:32,03,10,1, 11.9,1,1, 15.244, 10575.629, 364.402, 52871.948 24/08/19,19:57:32,04,10,1, 11.9,1,1, 15.244, 10575.626, 364.420, 52872.011 24/08/19,19:57:32,05,10,1, 11.9,1,1, 15.244, 10575.609, 364.405, 52872.012 24/08/19,19:57:32,06,10,1, 11.9,1,1, 15.244, 10575.625, 364.399, 52872.009 24/08/19,19:57:32,07,10,1, 11.9,1,1, 15.244, 10575.622, 364.418, 52872.028 24/08/19,19:57:32,08,10,1, 11.9,1,1, 15.244, 10575.627, 364.412, 52872.007 24/08/19,19:57:32,09,10,1, 11.9,1,1, 15.244, 10575.627, 364.417, 52871.952 24/08/19,19:57:32,10,10,1, 11.9,1,1, 15.244, 10575.612, 364.425, 52871.943 24/08/19,19:57:32,11,10,1, 11.9,1,1, 15.244, 10575.632, 364.402, 52871.977 24/08/19,19:57:32,12,10,1, 11.9,1,1, 15.244, 10575.633, 364.434, 52871.979 24/08/19,19:57:32,13,10,1, 11.9,1,1, 15.244, 10575.627, 364.414, 52871.949 24/08/19,19:57:32,14,10,1, 11.9,1,1, 15.244, 10575.615, 364.443, 52872.072 24/08/19,19:57:32,15,10,1, 11.9,1,1, 15.244, 10575.631, 364.411, 52871.958 24/08/19,19:57:32,16,10,1, 11.9,1,1, 15.244, 10575.633, 364.419, 52871.998 24/08/19,19:57:32,17,10,1, 11.9,1,1, 15.244, 10575.626, 364.444, 52872.055 24/08/19,19:57:32,18,10,1, 11.9,1,1, 15.244, 10575.640, 364.447, 52872.025 24/08/19,19:57:32,19,10,1, 11.9,1,1, 15.244, 10575.636, 364.449, 52872.015 24/08/19,19:57:33,00,10,1, 11.8,1,1, 15.244, 10575.634, 364.449, 52872.015 24/08/19,19:57:33,01,10,1, 11.8,1,1, 15.244, 10575.630, 364.469, 52872.020 24/08/19,19:57:33,02,10,1, 11.8,1,1, 15.244, 10575.627, 364.451, 52871.983 24/08/19,19:57:33,03,10,1, 11.8,1,1, 15.244, 10575.641, 364.456, 52872.046 24/08/19,19:57:33,04,10,1, 11.8,1,1, 15.244, 10575.643, 364.435, 52871.973 24/08/19,19:57:33,05,10,1, 11.8,1,1, 15.244, 10575.624, 364.426, 52872.008 24/08/19,19:57:33,06,10,1, 11.8,1,1, 15.244, 10575.650, 364.434, 52872.048 24/08/19,19:57:33,07,10,1, 11.8,1,1, 15.244, 10575.630, 364.440, 52871.956 24/08/19,19:57:33,08,10,1, 11.8,1,1, 15.244, 10575.614, 364.462, 52872.043 24/08/19,19:57:33,09,10,1, 11.8,1,1, 15.244, 10575.657, 364.457, 52871.952 24/08/19,19:57:33,10,10,1, 11.8,1,1, 15.244, 10575.672, 364.446, 52871.942 24/08/19,19:57:33,11,10,1, 11.8,1,1, 15.244, 10575.670, 364.472, 52871.996 24/08/19,19:57:33,12,10,1, 11.8,1,1, 15.244, 10575.648, 364.454, 52871.968 24/08/19,19:57:33,13,10,1, 11.8,1,1, 15.244, 10575.616, 364.454, 52871.890 24/08/19,19:57:33,14,10,1, 11.8,1,1, 15.244, 10575.646, 364.472, 52871.982 24/08/19,19:57:33,15,10,1, 11.8,1,1, 15.244, 10575.638, 364.453, 52871.949 24/08/19,19:57:33,16,10,1, 11.8,1,1, 15.244, 10575.635, 364.468, 52871.954 24/08/19,19:57:33,17,10,1, 11.8,1,1, 15.244, 10575.635, 364.464, 52871.938 24/08/19,19:57:33,18,10,1, 11.8,1,1, 15.244, 10575.648, 364.475, 52871.966 24/08/19,19:57:33,19,10,1, 11.8,1,1, 15.244, 10575.667, 364.489, 52871.942 24/08/19,19:57:34,00,10,1, 11.9,1,1, 15.244, 10575.659, 364.489, 52871.942 24/08/19,19:57:34,01,10,1, 11.9,1,1, 15.244, 10575.627, 364.489, 52871.968 24/08/19,19:57:34,02,10,1, 11.9,1,1, 15.244, 10575.665, 364.475, 52871.973 24/08/19,19:57:34,03,10,1, 11.9,1,1, 15.244, 10575.645, 364.490, 52871.958 24/08/19,19:57:34,04,10,1, 11.9,1,1, 15.244, 10575.636, 364.481, 52871.903 24/08/19,19:57:34,05,10,1, 11.9,1,1, 15.244, 10575.629, 364.464, 52871.937 24/08/19,19:57:34,06,10,1, 11.9,1,1, 15.244, 10575.631, 364.505, 52872.017 24/08/19,19:57:34,07,10,1, 11.9,1,1, 15.244, 10575.668, 364.508, 52871.983 24/08/19,19:57:34,08,10,1, 11.9,1,1, 15.244, 10575.647, 364.518, 52871.977 24/08/19,19:57:34,09,10,1, 11.9,1,1, 15.244, 10575.660, 364.500, 52872.000 24/08/19,19:57:34,10,10,1, 11.9,1,1, 15.244, 10575.641, 364.512, 52871.963 24/08/19,19:57:34,11,10,1, 11.9,1,1, 15.244, 10575.643, 364.502, 52872.015 24/08/19,19:57:34,12,10,1, 11.9,1,1, 15.244, 10575.648, 364.528, 52871.990 24/08/19,19:57:34,13,10,1, 11.9,1,1, 15.244, 10575.612, 364.527, 52872.030 24/08/19,19:57:34,14,10,1, 11.9,1,1, 15.244, 10575.650, 364.532, 52871.958 24/08/19,19:57:34,15,10,1, 11.9,1,1, 15.244, 10575.644, 364.506, 52871.954 24/08/19,19:57:34,16,10,1, 11.9,1,1, 15.244, 10575.640, 364.519, 52872.019 24/08/19,19:57:34,17,10,1, 11.9,1,1, 15.244, 10575.646, 364.522, 52872.043 24/08/19,19:57:34,18,10,1, 11.9,1,1, 15.244, 10575.667, 364.543, 52871.996 24/08/19,19:57:34,19,10,1, 11.9,1,1, 15.244, 10575.641, 364.529, 52871.954 24/08/19,19:57:35,00,10,1, 11.9,1,1, 15.246, 10575.634, 364.529, 52871.954 24/08/19,19:57:35,01,10,1, 11.9,1,1, 15.246, 10575.666, 364.553, 52871.935 24/08/19,19:57:35,02,10,1, 11.9,1,1, 15.246, 10575.657, 364.543, 52871.996 24/08/19,19:57:35,03,10,1, 11.9,1,1, 15.246, 10575.665, 364.554, 52872.049 24/08/19,19:57:35,04,10,1, 11.9,1,1, 15.246, 10575.661, 364.559, 52871.973 24/08/19,19:57:35,05,10,1, 11.9,1,1, 15.246, 10575.660, 364.530, 52871.987 24/08/19,19:57:35,06,10,1, 11.9,1,1, 15.246, 10575.650, 364.539, 52872.007 24/08/19,19:57:35,07,10,1, 11.9,1,1, 15.246, 10575.659, 364.540, 52872.002 24/08/19,19:57:35,08,10,1, 11.9,1,1, 15.246, 10575.629, 364.543, 52871.970 24/08/19,19:57:35,09,10,1, 11.9,1,1, 15.246, 10575.691, 364.554, 52871.859 24/08/19,19:57:35,10,10,1, 11.9,1,1, 15.246, 10575.652, 364.545, 52871.989 24/08/19,19:57:35,11,10,1, 11.9,1,1, 15.246, 10575.648, 364.548, 52871.994 24/08/19,19:57:35,12,10,1, 11.9,1,1, 15.246, 10575.654, 364.548, 52871.957 24/08/19,19:57:35,13,10,1, 11.9,1,1, 15.246, 10575.650, 364.550, 52872.028 24/08/19,19:57:35,14,10,1, 11.9,1,1, 15.246, 10575.650, 364.529, 52872.000 24/08/19,19:57:35,15,10,1, 11.9,1,1, 15.246, 10575.669, 364.537, 52871.968 24/08/19,19:57:35,16,10,1, 11.9,1,1, 15.246, 10575.633, 364.561, 52871.998 24/08/19,19:57:35,17,10,1, 11.9,1,1, 15.246, 10575.655, 364.571, 52872.022 24/08/19,19:57:35,18,10,1, 11.9,1,1, 15.246, 10575.644, 364.570, 52871.999 24/08/19,19:57:35,19,10,1, 11.9,1,1, 15.246, 10575.657, 364.582, 52872.028 24/08/19,19:57:36,00,10,1, 11.9,1,1, 15.242, 10575.651, 364.582, 52872.028 24/08/19,19:57:36,01,10,1, 11.9,1,1, 15.242, 10575.653, 364.578, 52871.997 24/08/19,19:57:36,02,10,1, 11.9,1,1, 15.242, 10575.640, 364.597, 52872.035 24/08/19,19:57:36,03,10,1, 11.9,1,1, 15.242, 10575.653, 364.574, 52872.030 24/08/19,19:57:36,04,10,1, 11.9,1,1, 15.242, 10575.661, 364.564, 52872.023 24/08/19,19:57:36,05,10,1, 11.9,1,1, 15.242, 10575.668, 364.585, 52872.003 24/08/19,19:57:36,06,10,1, 11.9,1,1, 15.242, 10575.635, 364.586, 52871.987 24/08/19,19:57:36,07,10,1, 11.9,1,1, 15.242, 10575.669, 364.579, 52871.948 24/08/19,19:57:36,08,10,1, 11.9,1,1, 15.242, 10575.654, 364.612, 52872.030 24/08/19,19:57:36,09,10,1, 11.9,1,1, 15.242, 10575.646, 364.594, 52871.961 24/08/19,19:57:36,10,10,1, 11.9,1,1, 15.242, 10575.657, 364.584, 52871.948 24/08/19,19:57:36,11,10,1, 11.9,1,1, 15.242, 10575.655, 364.591, 52871.982 24/08/19,19:57:36,12,10,1, 11.9,1,1, 15.242, 10575.657, 364.610, 52871.993 24/08/19,19:57:36,13,10,1, 11.9,1,1, 15.242, 10575.654, 364.618, 52872.015 24/08/19,19:57:36,14,10,1, 11.9,1,1, 15.242, 10575.655, 364.583, 52871.944 24/08/19,19:57:36,15,10,1, 11.9,1,1, 15.242, 10575.652, 364.590, 52871.952 24/08/19,19:57:36,16,10,1, 11.9,1,1, 15.242, 10575.660, 364.608, 52872.025 24/08/19,19:57:36,17,10,1, 11.9,1,1, 15.242, 10575.659, 364.627, 52871.984 24/08/19,19:57:36,18,10,1, 11.9,1,1, 15.242, 10575.676, 364.586, 52871.956 24/08/19,19:57:36,19,10,1, 11.9,1,1, 15.242, 10575.653, 364.595, 52871.962 24/08/19,19:57:37,00,10,1, 11.9,1,1, 15.241, 10575.651, 364.595, 52871.962 24/08/19,19:57:37,01,10,1, 11.9,1,1, 15.241, 10575.650, 364.594, 52872.024 24/08/19,19:57:37,02,10,1, 11.9,1,1, 15.241, 10575.632, 364.610, 52871.978 24/08/19,19:57:37,03,10,1, 11.9,1,1, 15.241, 10575.657, 364.613, 52872.012 24/08/19,19:57:37,04,10,1, 11.9,1,1, 15.241, 10575.651, 364.604, 52871.993 24/08/19,19:57:37,05,10,1, 11.9,1,1, 15.241, 10575.665, 364.623, 52872.074 24/08/19,19:57:37,06,10,1, 11.9,1,1, 15.241, 10575.659, 364.622, 52872.012 24/08/19,19:57:37,07,10,1, 11.9,1,1, 15.241, 10575.647, 364.627, 52871.969 24/08/19,19:57:37,08,10,1, 11.9,1,1, 15.241, 10575.669, 364.630, 52872.034 24/08/19,19:57:37,09,10,1, 11.9,1,1, 15.241, 10575.645, 364.588, 52871.942 24/08/19,19:57:37,10,10,1, 11.9,1,1, 15.241, 10575.657, 364.607, 52871.947 24/08/19,19:57:37,11,10,1, 11.9,1,1, 15.241, 10575.662, 364.602, 52871.914 24/08/19,19:57:37,12,10,1, 11.9,1,1, 15.241, 10575.626, 364.615, 52871.953 24/08/19,19:57:37,13,10,1, 11.9,1,1, 15.241, 10575.649, 364.630, 52871.975 24/08/19,19:57:37,14,10,1, 11.9,1,1, 15.241, 10575.631, 364.601, 52871.984 24/08/19,19:57:37,15,10,1, 11.9,1,1, 15.241, 10575.657, 364.604, 52871.962 24/08/19,19:57:37,16,10,1, 11.9,1,1, 15.241, 10575.658, 364.607, 52871.953 24/08/19,19:57:37,17,10,1, 11.9,1,1, 15.241, 10575.668, 364.618, 52871.994 24/08/19,19:57:37,18,10,1, 11.9,1,1, 15.241, 10575.676, 364.638, 52871.931 24/08/19,19:57:37,19,10,1, 11.9,1,1, 15.241, 10575.645, 364.618, 52871.985 24/08/19,19:57:38,00,10,1, 11.9,1,1, 15.242, 10575.643, 364.618, 52871.985 24/08/19,19:57:38,01,10,1, 11.9,1,1, 15.242, 10575.660, 364.618, 52871.992 24/08/19,19:57:38,02,10,1, 11.9,1,1, 15.242, 10575.652, 364.638, 52871.983 24/08/19,19:57:38,03,10,1, 11.9,1,1, 15.242, 10575.668, 364.622, 52871.883 24/08/19,19:57:38,04,10,1, 11.9,1,1, 15.242, 10575.687, 364.606, 52871.970 24/08/19,19:57:38,05,10,1, 11.9,1,1, 15.242, 10575.687, 364.631, 52871.930 24/08/19,19:57:38,06,10,1, 11.9,1,1, 15.242, 10575.674, 364.642, 52871.936 24/08/19,19:57:38,07,10,1, 11.9,1,1, 15.242, 10575.657, 364.640, 52871.937 24/08/19,19:57:38,08,10,1, 11.9,1,1, 15.242, 10575.658, 364.652, 52872.004 24/08/19,19:57:38,09,10,1, 11.9,1,1, 15.242, 10575.674, 364.634, 52871.948 24/08/19,19:57:38,10,10,1, 11.9,1,1, 15.242, 10575.689, 364.630, 52871.993 24/08/19,19:57:38,11,10,1, 11.9,1,1, 15.242, 10575.659, 364.617, 52871.954 24/08/19,19:57:38,12,10,1, 11.9,1,1, 15.242, 10575.669, 364.671, 52871.980 24/08/19,19:57:38,13,10,1, 11.9,1,1, 15.242, 10575.657, 364.637, 52871.989 24/08/19,19:57:38,14,10,1, 11.9,1,1, 15.242, 10575.643, 364.640, 52871.934 24/08/19,19:57:38,15,10,1, 11.9,1,1, 15.242, 10575.674, 364.663, 52871.929 24/08/19,19:57:38,16,10,1, 11.9,1,1, 15.242, 10575.649, 364.635, 52871.912 24/08/19,19:57:38,17,10,1, 11.9,1,1, 15.242, 10575.642, 364.692, 52871.981 24/08/19,19:57:38,18,10,1, 11.9,1,1, 15.242, 10575.653, 364.653, 52871.954 24/08/19,19:57:38,19,10,1, 11.9,1,1, 15.242, 10575.641, 364.673, 52871.929 24/08/19,19:57:39,00,10,1, 11.9,1,1, 15.244, 10575.634, 364.673, 52871.929 24/08/19,19:57:39,01,10,1, 11.9,1,1, 15.244, 10575.641, 364.657, 52871.920 24/08/19,19:57:39,02,10,1, 11.9,1,1, 15.244, 10575.660, 364.660, 52871.977 24/08/19,19:57:39,03,10,1, 11.9,1,1, 15.244, 10575.639, 364.665, 52871.956 24/08/19,19:57:39,04,10,1, 11.9,1,1, 15.244, 10575.648, 364.690, 52871.902 24/08/19,19:57:39,05,10,1, 11.9,1,1, 15.244, 10575.637, 364.668, 52871.919 24/08/19,19:57:39,06,10,1, 11.9,1,1, 15.244, 10575.640, 364.672, 52872.011 24/08/19,19:57:39,07,10,1, 11.9,1,1, 15.244, 10575.624, 364.678, 52872.019 24/08/19,19:57:39,08,10,1, 11.9,1,1, 15.244, 10575.616, 364.667, 52871.898 24/08/19,19:57:39,09,10,1, 11.9,1,1, 15.244, 10575.631, 364.675, 52871.953 24/08/19,19:57:39,10,10,1, 11.9,1,1, 15.244, 10575.632, 364.673, 52871.956 24/08/19,19:57:39,11,10,1, 11.9,1,1, 15.244, 10575.610, 364.650, 52871.916 24/08/19,19:57:39,12,10,1, 11.9,1,1, 15.244, 10575.628, 364.667, 52871.977 24/08/19,19:57:39,13,10,1, 11.9,1,1, 15.244, 10575.596, 364.670, 52871.930 24/08/19,19:57:39,14,10,1, 11.9,1,1, 15.244, 10575.609, 364.687, 52871.974 24/08/19,19:57:39,15,10,1, 11.9,1,1, 15.244, 10575.642, 364.696, 52871.915 24/08/19,19:57:39,16,10,1, 11.9,1,1, 15.244, 10575.607, 364.690, 52871.903 24/08/19,19:57:39,17,10,1, 11.9,1,1, 15.244, 10575.628, 364.680, 52871.944 24/08/19,19:57:39,18,10,1, 11.9,1,1, 15.244, 10575.604, 364.695, 52871.920 24/08/19,19:57:39,19,10,1, 11.9,1,1, 15.244, 10575.614, 364.660, 52871.962 24/08/19,19:57:40,00,10,1, 11.8,1,1, 15.245, 10575.609, 364.660, 52871.962 24/08/19,19:57:40,01,10,1, 11.8,1,1, 15.245, 10575.613, 364.648, 52871.866 24/08/19,19:57:40,02,10,1, 11.8,1,1, 15.245, 10575.598, 364.675, 52871.928 24/08/19,19:57:40,03,10,1, 11.8,1,1, 15.245, 10575.580, 364.662, 52871.844 24/08/19,19:57:40,04,10,1, 11.8,1,1, 15.245, 10575.587, 364.657, 52871.904 24/08/19,19:57:40,05,10,1, 11.8,1,1, 15.245, 10575.590, 364.696, 52871.976 24/08/19,19:57:40,06,10,1, 11.8,1,1, 15.245, 10575.586, 364.669, 52871.897 24/08/19,19:57:40,07,10,1, 11.8,1,1, 15.245, 10575.580, 364.671, 52871.832 24/08/19,19:57:40,08,10,1, 11.8,1,1, 15.245, 10575.599, 364.632, 52871.908 24/08/19,19:57:40,09,10,1, 11.8,1,1, 15.245, 10575.594, 364.644, 52871.892 24/08/19,19:57:40,10,10,1, 11.8,1,1, 15.245, 10575.595, 364.640, 52871.923 24/08/19,19:57:40,11,10,1, 11.8,1,1, 15.245, 10575.571, 364.659, 52871.910 24/08/19,19:57:40,12,10,1, 11.8,1,1, 15.245, 10575.589, 364.664, 52871.902 24/08/19,19:57:40,13,10,1, 11.8,1,1, 15.245, 10575.569, 364.655, 52871.861 24/08/19,19:57:40,14,10,1, 11.8,1,1, 15.245, 10575.570, 364.653, 52871.965 24/08/19,19:57:40,15,10,1, 11.8,1,1, 15.245, 10575.568, 364.677, 52871.909 24/08/19,19:57:40,16,10,1, 11.8,1,1, 15.245, 10575.553, 364.650, 52871.871 24/08/19,19:57:40,17,10,1, 11.8,1,1, 15.245, 10575.560, 364.642, 52871.879 24/08/19,19:57:40,18,10,1, 11.8,1,1, 15.245, 10575.545, 364.654, 52871.901 24/08/19,19:57:40,19,10,1, 11.8,1,1, 15.245, 10575.551, 364.650, 52871.879 24/08/19,19:57:41,00,10,1, 11.9,1,1, 15.247, 10575.551, 364.650, 52871.879 24/08/19,19:57:41,01,10,1, 11.9,1,1, 15.247, 10575.545, 364.661, 52871.940 24/08/19,19:57:41,02,10,1, 11.9,1,1, 15.247, 10575.517, 364.668, 52871.882 24/08/19,19:57:41,03,10,1, 11.9,1,1, 15.247, 10575.536, 364.666, 52871.950 24/08/19,19:57:41,04,10,1, 11.9,1,1, 15.247, 10575.527, 364.669, 52871.869 24/08/19,19:57:41,05,10,1, 11.9,1,1, 15.247, 10575.511, 364.663, 52871.846 24/08/19,19:57:41,06,10,1, 11.9,1,1, 15.247, 10575.545, 364.656, 52871.934 24/08/19,19:57:41,07,10,1, 11.9,1,1, 15.247, 10575.522, 364.646, 52871.846 24/08/19,19:57:41,08,10,1, 11.9,1,1, 15.247, 10575.539, 364.637, 52871.880 24/08/19,19:57:41,09,10,1, 11.9,1,1, 15.247, 10575.534, 364.665, 52871.837 24/08/19,19:57:41,10,10,1, 11.9,1,1, 15.247, 10575.538, 364.672, 52871.975 24/08/19,19:57:41,11,10,1, 11.9,1,1, 15.247, 10575.521, 364.639, 52871.915 24/08/19,19:57:41,12,10,1, 11.9,1,1, 15.247, 10575.537, 364.650, 52871.847 24/08/19,19:57:41,13,10,1, 11.9,1,1, 15.247, 10575.525, 364.659, 52871.881 24/08/19,19:57:41,14,10,1, 11.9,1,1, 15.247, 10575.523, 364.662, 52871.973 24/08/19,19:57:41,15,10,1, 11.9,1,1, 15.247, 10575.523, 364.652, 52871.935 24/08/19,19:57:41,16,10,1, 11.9,1,1, 15.247, 10575.517, 364.642, 52871.888 24/08/19,19:57:41,17,10,1, 11.9,1,1, 15.247, 10575.515, 364.650, 52871.960 24/08/19,19:57:41,18,10,1, 11.9,1,1, 15.247, 10575.509, 364.647, 52871.891 24/08/19,19:57:41,19,10,1, 11.9,1,1, 15.247, 10575.505, 364.658, 52871.937 24/08/19,19:57:42,00,11,1, 11.9,1,1, 15.244, 10575.501, 364.658, 52871.937 24/08/19,19:57:42,01,11,1, 11.9,1,1, 15.244, 10575.518, 364.668, 52871.913 24/08/19,19:57:42,02,11,1, 11.9,1,1, 15.244, 10575.506, 364.666, 52871.953 24/08/19,19:57:42,03,11,1, 11.9,1,1, 15.244, 10575.470, 364.662, 52871.929 24/08/19,19:57:42,04,11,1, 11.9,1,1, 15.244, 10575.479, 364.657, 52871.889 24/08/19,19:57:42,05,11,1, 11.9,1,1, 15.244, 10575.478, 364.648, 52871.876 24/08/19,19:57:42,06,11,1, 11.9,1,1, 15.244, 10575.470, 364.628, 52871.888 24/08/19,19:57:42,07,11,1, 11.9,1,1, 15.244, 10575.471, 364.634, 52871.834 24/08/19,19:57:42,08,11,1, 11.9,1,1, 15.244, 10575.471, 364.638, 52871.827 24/08/19,19:57:42,09,11,1, 11.9,1,1, 15.244, 10575.476, 364.652, 52871.907 24/08/19,19:57:42,10,11,1, 11.9,1,1, 15.244, 10575.479, 364.651, 52871.880 24/08/19,19:57:42,11,11,1, 11.9,1,1, 15.244, 10575.492, 364.632, 52871.932 24/08/19,19:57:42,12,11,1, 11.9,1,1, 15.244, 10575.462, 364.648, 52871.957 24/08/19,19:57:42,13,11,1, 11.9,1,1, 15.244, 10575.460, 364.632, 52871.889 24/08/19,19:57:42,14,11,1, 11.9,1,1, 15.244, 10575.473, 364.640, 52871.921 24/08/19,19:57:42,15,11,1, 11.9,1,1, 15.244, 10575.477, 364.640, 52871.898 24/08/19,19:57:42,16,11,1, 11.9,1,1, 15.244, 10575.459, 364.644, 52871.899 24/08/19,19:57:42,17,11,1, 11.9,1,1, 15.244, 10575.474, 364.615, 52871.866 24/08/19,19:57:42,18,11,1, 11.9,1,1, 15.244, 10575.433, 364.633, 52871.834 24/08/19,19:57:42,19,11,1, 11.9,1,1, 15.244, 10575.449, 364.641, 52871.952 24/08/19,19:57:43,00,11,1, 11.8,1,1, 15.243, 10575.442, 364.641, 52871.952 24/08/19,19:57:43,01,11,1, 11.8,1,1, 15.243, 10575.441, 364.622, 52871.922 24/08/19,19:57:43,02,11,1, 11.8,1,1, 15.243, 10575.423, 364.656, 52871.967 24/08/19,19:57:43,03,11,1, 11.8,1,1, 15.243, 10575.453, 364.629, 52871.856 24/08/19,19:57:43,04,11,1, 11.8,1,1, 15.243, 10575.440, 364.650, 52871.938 24/08/19,19:57:43,05,11,1, 11.8,1,1, 15.243, 10575.440, 364.608, 52871.888 24/08/19,19:57:43,06,11,1, 11.8,1,1, 15.243, 10575.444, 364.635, 52871.891 24/08/19,19:57:43,07,11,1, 11.8,1,1, 15.243, 10575.453, 364.630, 52871.908 24/08/19,19:57:43,08,11,1, 11.8,1,1, 15.243, 10575.430, 364.630, 52871.912 24/08/19,19:57:43,09,11,1, 11.8,1,1, 15.243, 10575.450, 364.646, 52871.917 24/08/19,19:57:43,10,11,1, 11.8,1,1, 15.243, 10575.437, 364.641, 52871.947 24/08/19,19:57:43,11,11,1, 11.8,1,1, 15.243, 10575.435, 364.658, 52871.946 24/08/19,19:57:43,12,11,1, 11.8,1,1, 15.243, 10575.436, 364.638, 52871.823 24/08/19,19:57:43,13,11,1, 11.8,1,1, 15.243, 10575.426, 364.635, 52871.919 24/08/19,19:57:43,14,11,1, 11.8,1,1, 15.243, 10575.435, 364.623, 52871.864 24/08/19,19:57:43,15,11,1, 11.8,1,1, 15.243, 10575.421, 364.647, 52871.925 24/08/19,19:57:43,16,11,1, 11.8,1,1, 15.243, 10575.418, 364.634, 52871.866 24/08/19,19:57:43,17,11,1, 11.8,1,1, 15.243, 10575.365, 364.657, 52871.809 24/08/19,19:57:43,18,11,1, 11.8,1,1, 15.243, 10575.424, 364.648, 52871.906 24/08/19,19:57:43,19,11,1, 11.8,1,1, 15.243, 10575.424, 364.634, 52871.837 24/08/19,19:57:44,00,11,1, 12.0,1,1, 15.237, 10575.417, 364.634, 52871.837 24/08/19,19:57:44,01,11,1, 12.0,1,1, 15.237, 10575.396, 364.644, 52871.857 24/08/19,19:57:44,02,11,1, 12.0,1,1, 15.237, 10575.392, 364.637, 52871.869 24/08/19,19:57:44,03,11,1, 12.0,1,1, 15.237, 10575.405, 364.637, 52871.954 24/08/19,19:57:44,04,11,1, 12.0,1,1, 15.237, 10575.418, 364.650, 52871.909 24/08/19,19:57:44,05,11,1, 12.0,1,1, 15.237, 10575.383, 364.641, 52871.849 24/08/19,19:57:44,06,11,1, 12.0,1,1, 15.237, 10575.392, 364.653, 52871.856 24/08/19,19:57:44,07,11,1, 12.0,1,1, 15.237, 10575.384, 364.656, 52871.923 24/08/19,19:57:44,08,11,1, 12.0,1,1, 15.237, 10575.401, 364.661, 52871.912 24/08/19,19:57:44,09,11,1, 12.0,1,1, 15.237, 10575.391, 364.674, 52871.891 24/08/19,19:57:44,10,11,1, 12.0,1,1, 15.237, 10575.399, 364.669, 52871.904 24/08/19,19:57:44,11,11,1, 12.0,1,1, 15.237, 10575.394, 364.651, 52871.872 24/08/19,19:57:44,12,11,1, 12.0,1,1, 15.237, 10575.366, 364.657, 52871.878 24/08/19,19:57:44,13,11,1, 12.0,1,1, 15.237, 10575.365, 364.652, 52871.824 24/08/19,19:57:44,14,11,1, 12.0,1,1, 15.237, 10575.377, 364.652, 52871.917 24/08/19,19:57:44,15,11,1, 12.0,1,1, 15.237, 10575.373, 364.660, 52871.895 24/08/19,19:57:44,16,11,1, 12.0,1,1, 15.237, 10575.377, 364.674, 52871.939 24/08/19,19:57:44,17,11,1, 12.0,1,1, 15.237, 10575.370, 364.686, 52871.953 24/08/19,19:57:44,18,11,1, 12.0,1,1, 15.237, 10575.371, 364.676, 52871.831 24/08/19,19:57:44,19,11,1, 12.0,1,1, 15.237, 10575.369, 364.672, 52871.868 24/08/19,19:57:45,00,11,1, 12.0,1,1, 15.243, 10575.367, 364.672, 52871.868 24/08/19,19:57:45,01,11,1, 12.0,1,1, 15.243, 10575.381, 364.692, 52871.887 24/08/19,19:57:45,02,11,1, 12.0,1,1, 15.243, 10575.359, 364.672, 52871.888 24/08/19,19:57:45,03,11,1, 12.0,1,1, 15.243, 10575.322, 364.679, 52871.923 24/08/19,19:57:45,04,11,1, 12.0,1,1, 15.243, 10575.348, 364.669, 52871.877 24/08/19,19:57:45,05,11,1, 12.0,1,1, 15.243, 10575.337, 364.662, 52871.891 24/08/19,19:57:45,06,11,1, 12.0,1,1, 15.243, 10575.354, 364.667, 52871.827 24/08/19,19:57:45,07,11,1, 12.0,1,1, 15.243, 10575.351, 364.684, 52871.909 24/08/19,19:57:45,08,11,1, 12.0,1,1, 15.243, 10575.365, 364.683, 52871.832 24/08/19,19:57:45,09,11,1, 12.0,1,1, 15.243, 10575.334, 364.676, 52871.881 24/08/19,19:57:45,10,11,1, 12.0,1,1, 15.243, 10575.334, 364.687, 52871.855 24/08/19,19:57:45,11,11,1, 12.0,1,1, 15.243, 10575.333, 364.672, 52871.875 24/08/19,19:57:45,12,11,1, 12.0,1,1, 15.243, 10575.342, 364.712, 52871.814 24/08/19,19:57:45,13,11,1, 12.0,1,1, 15.243, 10575.348, 364.700, 52871.892 24/08/19,19:57:45,14,11,1, 12.0,1,1, 15.243, 10575.343, 364.692, 52871.912 24/08/19,19:57:45,15,11,1, 12.0,1,1, 15.243, 10575.331, 364.694, 52871.871 24/08/19,19:57:45,16,11,1, 12.0,1,1, 15.243, 10575.349, 364.689, 52871.902 24/08/19,19:57:45,17,11,1, 12.0,1,1, 15.243, 10575.318, 364.710, 52871.910 24/08/19,19:57:45,18,11,1, 12.0,1,1, 15.243, 10575.331, 364.716, 52871.906 24/08/19,19:57:45,19,11,1, 12.0,1,1, 15.243, 10575.324, 364.685, 52871.905 24/08/19,19:57:46,00,10,1, 11.9,1,1, 15.243, 10575.317, 364.685, 52871.905 24/08/19,19:57:46,01,10,1, 11.9,1,1, 15.243, 10575.325, 364.679, 52871.890 24/08/19,19:57:46,02,10,1, 11.9,1,1, 15.243, 10575.312, 364.680, 52871.913 24/08/19,19:57:46,03,10,1, 11.9,1,1, 15.243, 10575.315, 364.686, 52871.838 24/08/19,19:57:46,04,10,1, 11.9,1,1, 15.243, 10575.339, 364.678, 52871.968 24/08/19,19:57:46,05,10,1, 11.9,1,1, 15.243, 10575.331, 364.697, 52871.905 24/08/19,19:57:46,06,10,1, 11.9,1,1, 15.243, 10575.338, 364.700, 52871.875 24/08/19,19:57:46,07,10,1, 11.9,1,1, 15.243, 10575.335, 364.710, 52871.882 24/08/19,19:57:46,08,10,1, 11.9,1,1, 15.243, 10575.314, 364.717, 52871.917 24/08/19,19:57:46,09,10,1, 11.9,1,1, 15.243, 10575.293, 364.725, 52871.939 24/08/19,19:57:46,10,10,1, 11.9,1,1, 15.243, 10575.321, 364.720, 52871.833 24/08/19,19:57:46,11,10,1, 11.9,1,1, 15.243, 10575.303, 364.732, 52871.935 24/08/19,19:57:46,12,10,1, 11.9,1,1, 15.243, 10575.304, 364.727, 52871.931 24/08/19,19:57:46,13,10,1, 11.9,1,1, 15.243, 10575.316, 364.733, 52871.929 24/08/19,19:57:46,14,10,1, 11.9,1,1, 15.243, 10575.307, 364.717, 52871.895 24/08/19,19:57:46,15,10,1, 11.9,1,1, 15.243, 10575.326, 364.715, 52871.910 24/08/19,19:57:46,16,10,1, 11.9,1,1, 15.243, 10575.326, 364.730, 52871.848 24/08/19,19:57:46,17,10,1, 11.9,1,1, 15.243, 10575.358, 364.738, 52871.942 24/08/19,19:57:46,18,10,1, 11.9,1,1, 15.243, 10575.339, 364.717, 52871.924 24/08/19,19:57:46,19,10,1, 11.9,1,1, 15.243, 10575.282, 364.778, 52871.913 24/08/19,19:57:47,00,11,1, 11.9,1,1, 15.242, 10575.275, 364.778, 52871.913 24/08/19,19:57:47,01,11,1, 11.9,1,1, 15.242, 10575.284, 364.748, 52871.855 24/08/19,19:57:47,02,11,1, 11.9,1,1, 15.242, 10575.310, 364.748, 52872.001 24/08/19,19:57:47,03,11,1, 11.9,1,1, 15.242, 10575.327, 364.708, 52871.885 24/08/19,19:57:47,04,11,1, 11.9,1,1, 15.242, 10575.274, 364.765, 52871.917 24/08/19,19:57:47,05,11,1, 11.9,1,1, 15.242, 10575.270, 364.741, 52871.911 24/08/19,19:57:47,06,11,1, 11.9,1,1, 15.242, 10575.290, 364.738, 52871.913 24/08/19,19:57:47,07,11,1, 11.9,1,1, 15.242, 10575.283, 364.761, 52871.941 24/08/19,19:57:47,08,11,1, 11.9,1,1, 15.242, 10575.289, 364.754, 52871.965 24/08/19,19:57:47,09,11,1, 11.9,1,1, 15.242, 10575.272, 364.740, 52871.882 24/08/19,19:57:47,10,11,1, 11.9,1,1, 15.242, 10575.284, 364.740, 52871.866 24/08/19,19:57:47,11,11,1, 11.9,1,1, 15.242, 10575.255, 364.750, 52871.907 24/08/19,19:57:47,12,11,1, 11.9,1,1, 15.242, 10575.269, 364.751, 52871.887 24/08/19,19:57:47,13,11,1, 11.9,1,1, 15.242, 10575.285, 364.759, 52871.952 24/08/19,19:57:47,14,11,1, 11.9,1,1, 15.242, 10575.269, 364.756, 52871.925 24/08/19,19:57:47,15,11,1, 11.9,1,1, 15.242, 10575.296, 364.770, 52871.939 24/08/19,19:57:47,16,11,1, 11.9,1,1, 15.242, 10575.283, 364.767, 52871.939 24/08/19,19:57:47,17,11,1, 11.9,1,1, 15.242, 10575.272, 364.761, 52871.907 24/08/19,19:57:47,18,11,1, 11.9,1,1, 15.242, 10575.277, 364.772, 52871.931 24/08/19,19:57:47,19,11,1, 11.9,1,1, 15.242, 10575.305, 364.771, 52871.864 24/08/19,19:57:48,00,10,1, 11.9,1,1, 15.239, 10575.300, 364.771, 52871.864 24/08/19,19:57:48,01,10,1, 11.9,1,1, 15.239, 10575.267, 364.769, 52871.904 24/08/19,19:57:48,02,10,1, 11.9,1,1, 15.239, 10575.249, 364.769, 52871.944 24/08/19,19:57:48,03,10,1, 11.9,1,1, 15.239, 10575.276, 364.801, 52871.940 24/08/19,19:57:48,04,10,1, 11.9,1,1, 15.239, 10575.247, 364.783, 52871.858 24/08/19,19:57:48,05,10,1, 11.9,1,1, 15.239, 10575.293, 364.789, 52871.870 24/08/19,19:57:48,06,10,1, 11.9,1,1, 15.239, 10575.283, 364.788, 52871.885 24/08/19,19:57:48,07,10,1, 11.9,1,1, 15.239, 10575.258, 364.792, 52871.896 24/08/19,19:57:48,08,10,1, 11.9,1,1, 15.239, 10575.262, 364.806, 52871.908 24/08/19,19:57:48,09,10,1, 11.9,1,1, 15.239, 10575.286, 364.776, 52871.778 24/08/19,19:57:48,10,10,1, 11.9,1,1, 15.239, 10575.270, 364.750, 52871.922 24/08/19,19:57:48,11,10,1, 11.9,1,1, 15.239, 10575.287, 364.781, 52871.900 24/08/19,19:57:48,12,10,1, 11.9,1,1, 15.239, 10575.268, 364.776, 52871.908 24/08/19,19:57:48,13,10,1, 11.9,1,1, 15.239, 10575.270, 364.780, 52871.891 24/08/19,19:57:48,14,10,1, 11.9,1,1, 15.239, 10575.267, 364.770, 52871.918 24/08/19,19:57:48,15,10,1, 11.9,1,1, 15.239, 10575.281, 364.802, 52871.895 24/08/19,19:57:48,16,10,1, 11.9,1,1, 15.239, 10575.277, 364.781, 52871.886 24/08/19,19:57:48,17,10,1, 11.9,1,1, 15.239, 10575.259, 364.760, 52871.843 24/08/19,19:57:48,18,10,1, 11.9,1,1, 15.239, 10575.268, 364.777, 52871.898 24/08/19,19:57:48,19,10,1, 11.9,1,1, 15.239, 10575.263, 364.770, 52871.882 24/08/19,19:57:49,00,11,1, 11.9,1,1, 15.244, 10575.259, 364.770, 52871.882 24/08/19,19:57:49,01,11,1, 11.9,1,1, 15.244, 10575.273, 364.776, 52871.846 24/08/19,19:57:49,02,11,1, 11.9,1,1, 15.244, 10575.252, 364.792, 52871.914 24/08/19,19:57:49,03,11,1, 11.9,1,1, 15.244, 10575.258, 364.774, 52871.843 24/08/19,19:57:49,04,11,1, 11.9,1,1, 15.244, 10575.285, 364.797, 52871.959 24/08/19,19:57:49,05,11,1, 11.9,1,1, 15.244, 10575.252, 364.824, 52871.915 24/08/19,19:57:49,06,11,1, 11.9,1,1, 15.244, 10575.296, 364.779, 52871.845 24/08/19,19:57:49,07,11,1, 11.9,1,1, 15.244, 10575.277, 364.776, 52871.857 24/08/19,19:57:49,08,11,1, 11.9,1,1, 15.244, 10575.253, 364.807, 52871.858 24/08/19,19:57:49,09,11,1, 11.9,1,1, 15.244, 10575.276, 364.781, 52871.841 24/08/19,19:57:49,10,11,1, 11.9,1,1, 15.244, 10575.263, 364.779, 52871.882 24/08/19,19:57:49,11,11,1, 11.9,1,1, 15.244, 10575.244, 364.754, 52871.886 24/08/19,19:57:49,12,11,1, 11.9,1,1, 15.244, 10575.268, 364.774, 52871.850 24/08/19,19:57:49,13,11,1, 11.9,1,1, 15.244, 10575.278, 364.817, 52871.836 24/08/19,19:57:49,14,11,1, 11.9,1,1, 15.244, 10575.260, 364.818, 52871.903 24/08/19,19:57:49,15,11,1, 11.9,1,1, 15.244, 10575.270, 364.819, 52871.846 24/08/19,19:57:49,16,11,1, 11.9,1,1, 15.244, 10575.265, 364.827, 52871.896 24/08/19,19:57:49,17,11,1, 11.9,1,1, 15.244, 10575.235, 364.784, 52871.893 24/08/19,19:57:49,18,11,1, 11.9,1,1, 15.244, 10575.268, 364.814, 52871.881 24/08/19,19:57:49,19,11,1, 11.9,1,1, 15.244, 10575.255, 364.808, 52871.867 24/08/19,19:57:50,00,10,1, 11.9,1,1, 15.241, 10575.250, 364.808, 52871.867 24/08/19,19:57:50,01,10,1, 11.9,1,1, 15.241, 10575.280, 364.822, 52871.883 24/08/19,19:57:50,02,10,1, 11.9,1,1, 15.241, 10575.288, 364.857, 52871.868 24/08/19,19:57:50,03,10,1, 11.9,1,1, 15.241, 10575.258, 364.824, 52871.878 24/08/19,19:57:50,04,10,1, 11.9,1,1, 15.241, 10575.275, 364.833, 52871.847 24/08/19,19:57:50,05,10,1, 11.9,1,1, 15.241, 10575.271, 364.826, 52871.855 24/08/19,19:57:50,06,10,1, 11.9,1,1, 15.241, 10575.274, 364.811, 52871.881 24/08/19,19:57:50,07,10,1, 11.9,1,1, 15.241, 10575.264, 364.812, 52871.800 24/08/19,19:57:50,08,10,1, 11.9,1,1, 15.241, 10575.263, 364.814, 52871.857 24/08/19,19:57:50,09,10,1, 11.9,1,1, 15.241, 10575.257, 364.817, 52871.835 24/08/19,19:57:50,10,10,1, 11.9,1,1, 15.241, 10575.271, 364.815, 52871.908 24/08/19,19:57:50,11,10,1, 11.9,1,1, 15.241, 10575.255, 364.813, 52871.863 24/08/19,19:57:50,12,10,1, 11.9,1,1, 15.241, 10575.261, 364.815, 52871.906 24/08/19,19:57:50,13,10,1, 11.9,1,1, 15.241, 10575.284, 364.818, 52871.898 24/08/19,19:57:50,14,10,1, 11.9,1,1, 15.241, 10575.253, 364.840, 52871.913 24/08/19,19:57:50,15,10,1, 11.9,1,1, 15.241, 10575.282, 364.831, 52871.864 24/08/19,19:57:50,16,10,1, 11.9,1,1, 15.241, 10575.259, 364.804, 52871.848 24/08/19,19:57:50,17,10,1, 11.9,1,1, 15.241, 10575.253, 364.815, 52871.888 24/08/19,19:57:50,18,10,1, 11.9,1,1, 15.241, 10575.274, 364.818, 52871.900 24/08/19,19:57:50,19,10,1, 11.9,1,1, 15.241, 10575.269, 364.826, 52871.912 24/08/19,19:57:51,00,11,1, 11.9,1,1, 15.241, 10575.267, 364.826, 52871.912 24/08/19,19:57:51,01,11,1, 11.9,1,1, 15.241, 10575.281, 364.816, 52871.873 24/08/19,19:57:51,02,11,1, 11.9,1,1, 15.241, 10575.265, 364.827, 52871.856 24/08/19,19:57:51,03,11,1, 11.9,1,1, 15.241, 10575.287, 364.818, 52871.852 24/08/19,19:57:51,04,11,1, 11.9,1,1, 15.241, 10575.291, 364.827, 52871.876 24/08/19,19:57:51,05,11,1, 11.9,1,1, 15.241, 10575.260, 364.832, 52871.926 24/08/19,19:57:51,06,11,1, 11.9,1,1, 15.241, 10575.274, 364.818, 52871.863 24/08/19,19:57:51,07,11,1, 11.9,1,1, 15.241, 10575.282, 364.817, 52871.855 24/08/19,19:57:51,08,11,1, 11.9,1,1, 15.241, 10575.266, 364.819, 52871.826 24/08/19,19:57:51,09,11,1, 11.9,1,1, 15.241, 10575.297, 364.817, 52871.868 24/08/19,19:57:51,10,11,1, 11.9,1,1, 15.241, 10575.273, 364.850, 52871.824 24/08/19,19:57:51,11,11,1, 11.9,1,1, 15.241, 10575.260, 364.814, 52871.842 24/08/19,19:57:51,12,11,1, 11.9,1,1, 15.241, 10575.280, 364.852, 52871.902 24/08/19,19:57:51,13,11,1, 11.9,1,1, 15.241, 10575.263, 364.859, 52871.824 24/08/19,19:57:51,14,11,1, 11.9,1,1, 15.241, 10575.279, 364.826, 52871.915 24/08/19,19:57:51,15,11,1, 11.9,1,1, 15.241, 10575.284, 364.835, 52871.878 24/08/19,19:57:51,16,11,1, 11.9,1,1, 15.241, 10575.294, 364.824, 52871.841 24/08/19,19:57:51,17,11,1, 11.9,1,1, 15.241, 10575.278, 364.855, 52871.883 24/08/19,19:57:51,18,11,1, 11.9,1,1, 15.241, 10575.309, 364.842, 52871.876 24/08/19,19:57:51,19,11,1, 11.9,1,1, 15.241, 10575.287, 364.839, 52871.812 24/08/19,19:57:52,00,10,1, 11.8,1,1, 15.239, 10575.284, 364.839, 52871.812 24/08/19,19:57:52,01,10,1, 11.8,1,1, 15.239, 10575.291, 364.843, 52871.858 24/08/19,19:57:52,02,10,1, 11.8,1,1, 15.239, 10575.275, 364.818, 52871.843 24/08/19,19:57:52,03,10,1, 11.8,1,1, 15.239, 10575.292, 364.858, 52871.863 24/08/19,19:57:52,04,10,1, 11.8,1,1, 15.239, 10575.290, 364.845, 52871.861 24/08/19,19:57:52,05,10,1, 11.8,1,1, 15.239, 10575.295, 364.854, 52871.911 24/08/19,19:57:52,06,10,1, 11.8,1,1, 15.239, 10575.296, 364.820, 52871.864 24/08/19,19:57:52,07,10,1, 11.8,1,1, 15.239, 10575.314, 364.819, 52871.895 24/08/19,19:57:52,08,10,1, 11.8,1,1, 15.239, 10575.267, 364.844, 52871.869 24/08/19,19:57:52,09,10,1, 11.8,1,1, 15.239, 10575.295, 364.851, 52871.868 24/08/19,19:57:52,10,10,1, 11.8,1,1, 15.239, 10575.296, 364.860, 52871.836 24/08/19,19:57:52,11,10,1, 11.8,1,1, 15.239, 10575.259, 364.868, 52871.862 24/08/19,19:57:52,12,10,1, 11.8,1,1, 15.239, 10575.279, 364.849, 52871.824 24/08/19,19:57:52,13,10,1, 11.8,1,1, 15.239, 10575.287, 364.861, 52871.839 24/08/19,19:57:52,14,10,1, 11.8,1,1, 15.239, 10575.289, 364.841, 52871.857 24/08/19,19:57:52,15,10,1, 11.8,1,1, 15.239, 10575.300, 364.847, 52871.866 24/08/19,19:57:52,16,10,1, 11.8,1,1, 15.239, 10575.280, 364.845, 52871.890 24/08/19,19:57:52,17,10,1, 11.8,1,1, 15.239, 10575.297, 364.859, 52871.791 24/08/19,19:57:52,18,10,1, 11.8,1,1, 15.239, 10575.307, 364.865, 52871.892 24/08/19,19:57:52,19,10,1, 11.8,1,1, 15.239, 10575.292, 364.834, 52871.846 24/08/19,19:57:53,00,09,1, 11.9,1,1, 15.242, 10575.284, 364.834, 52871.846 24/08/19,19:57:53,01,09,1, 11.9,1,1, 15.242, 10575.269, 364.854, 52871.887 24/08/19,19:57:53,02,09,1, 11.9,1,1, 15.242, 10575.287, 364.864, 52871.860 24/08/19,19:57:53,03,09,1, 11.9,1,1, 15.242, 10575.297, 364.862, 52871.819 24/08/19,19:57:53,04,09,1, 11.9,1,1, 15.242, 10575.292, 364.843, 52871.841 24/08/19,19:57:53,05,09,1, 11.9,1,1, 15.242, 10575.307, 364.845, 52871.883 24/08/19,19:57:53,06,09,1, 11.9,1,1, 15.242, 10575.313, 364.856, 52871.818 24/08/19,19:57:53,07,09,1, 11.9,1,1, 15.242, 10575.269, 364.873, 52871.895 24/08/19,19:57:53,08,09,1, 11.9,1,1, 15.242, 10575.306, 364.859, 52871.800 24/08/19,19:57:53,09,09,1, 11.9,1,1, 15.242, 10575.296, 364.866, 52871.824 24/08/19,19:57:53,10,09,1, 11.9,1,1, 15.242, 10575.276, 364.868, 52871.835 24/08/19,19:57:53,11,09,1, 11.9,1,1, 15.242, 10575.298, 364.852, 52871.808 24/08/19,19:57:53,12,09,1, 11.9,1,1, 15.242, 10575.289, 364.843, 52871.846 24/08/19,19:57:53,13,09,1, 11.9,1,1, 15.242, 10575.298, 364.856, 52871.839 24/08/19,19:57:53,14,09,1, 11.9,1,1, 15.242, 10575.319, 364.837, 52871.864 24/08/19,19:57:53,15,09,1, 11.9,1,1, 15.242, 10575.295, 364.838, 52871.833 24/08/19,19:57:53,16,09,1, 11.9,1,1, 15.242, 10575.315, 364.842, 52871.782 24/08/19,19:57:53,17,09,1, 11.9,1,1, 15.242, 10575.326, 364.874, 52871.902 24/08/19,19:57:53,18,09,1, 11.9,1,1, 15.242, 10575.303, 364.852, 52871.848 24/08/19,19:57:53,19,09,1, 11.9,1,1, 15.242, 10575.319, 364.863, 52871.887 24/08/19,19:57:54,00,10,1, 11.8,1,1, 15.238, 10575.317, 364.863, 52871.887 24/08/19,19:57:54,01,10,1, 11.8,1,1, 15.238, 10575.323, 364.889, 52871.899 24/08/19,19:57:54,02,10,1, 11.8,1,1, 15.238, 10575.311, 364.867, 52871.907 24/08/19,19:57:54,03,10,1, 11.8,1,1, 15.238, 10575.297, 364.882, 52871.862 24/08/19,19:57:54,04,10,1, 11.8,1,1, 15.238, 10575.334, 364.853, 52871.910 24/08/19,19:57:54,05,10,1, 11.8,1,1, 15.238, 10575.317, 364.859, 52871.873 24/08/19,19:57:54,06,10,1, 11.8,1,1, 15.238, 10575.336, 364.874, 52871.920 24/08/19,19:57:54,07,10,1, 11.8,1,1, 15.238, 10575.333, 364.855, 52871.855 24/08/19,19:57:54,08,10,1, 11.8,1,1, 15.238, 10575.324, 364.879, 52871.859 24/08/19,19:57:54,09,10,1, 11.8,1,1, 15.238, 10575.343, 364.886, 52871.871 24/08/19,19:57:54,10,10,1, 11.8,1,1, 15.238, 10575.328, 364.865, 52871.897 24/08/19,19:57:54,11,10,1, 11.8,1,1, 15.238, 10575.318, 364.874, 52871.833 24/08/19,19:57:54,12,10,1, 11.8,1,1, 15.238, 10575.322, 364.865, 52871.878 24/08/19,19:57:54,13,10,1, 11.8,1,1, 15.238, 10575.331, 364.866, 52871.857 24/08/19,19:57:54,14,10,1, 11.8,1,1, 15.238, 10575.334, 364.862, 52871.837 24/08/19,19:57:54,15,10,1, 11.8,1,1, 15.238, 10575.328, 364.874, 52871.842 24/08/19,19:57:54,16,10,1, 11.8,1,1, 15.238, 10575.320, 364.871, 52871.793 24/08/19,19:57:54,17,10,1, 11.8,1,1, 15.238, 10575.341, 364.874, 52871.791 24/08/19,19:57:54,18,10,1, 11.8,1,1, 15.238, 10575.333, 364.872, 52871.818 24/08/19,19:57:54,19,10,1, 11.8,1,1, 15.238, 10575.325, 364.917, 52871.887 24/08/19,19:57:55,00,10,1, 12.0,1,1, 15.241, 10575.317, 364.917, 52871.887 24/08/19,19:57:55,01,10,1, 12.0,1,1, 15.241, 10575.340, 364.885, 52871.832 24/08/19,19:57:55,02,10,1, 12.0,1,1, 15.241, 10575.320, 364.884, 52871.823 24/08/19,19:57:55,03,10,1, 12.0,1,1, 15.241, 10575.330, 364.880, 52871.889 24/08/19,19:57:55,04,10,1, 12.0,1,1, 15.241, 10575.340, 364.867, 52871.832 24/08/19,19:57:55,05,10,1, 12.0,1,1, 15.241, 10575.352, 364.869, 52871.828 24/08/19,19:57:55,06,10,1, 12.0,1,1, 15.241, 10575.338, 364.884, 52871.882 24/08/19,19:57:55,07,10,1, 12.0,1,1, 15.241, 10575.353, 364.884, 52871.854 24/08/19,19:57:55,08,10,1, 12.0,1,1, 15.241, 10575.357, 364.893, 52871.815 24/08/19,19:57:55,09,10,1, 12.0,1,1, 15.241, 10575.351, 364.903, 52871.898 24/08/19,19:57:55,10,10,1, 12.0,1,1, 15.241, 10575.354, 364.877, 52871.828 24/08/19,19:57:55,11,10,1, 12.0,1,1, 15.241, 10575.342, 364.905, 52871.827 24/08/19,19:57:55,12,10,1, 12.0,1,1, 15.241, 10575.341, 364.882, 52871.836 24/08/19,19:57:55,13,10,1, 12.0,1,1, 15.241, 10575.341, 364.875, 52871.876 24/08/19,19:57:55,14,10,1, 12.0,1,1, 15.241, 10575.343, 364.875, 52871.799 24/08/19,19:57:55,15,10,1, 12.0,1,1, 15.241, 10575.333, 364.892, 52871.802 24/08/19,19:57:55,16,10,1, 12.0,1,1, 15.241, 10575.328, 364.889, 52871.844 24/08/19,19:57:55,17,10,1, 12.0,1,1, 15.241, 10575.312, 364.900, 52871.843 24/08/19,19:57:55,18,10,1, 12.0,1,1, 15.241, 10575.344, 364.898, 52871.844 24/08/19,19:57:55,19,10,1, 12.0,1,1, 15.241, 10575.349, 364.913, 52871.856 24/08/19,19:57:56,00,11,1, 11.9,1,1, 15.243, 10575.342, 364.913, 52871.856 24/08/19,19:57:56,01,11,1, 11.9,1,1, 15.243, 10575.356, 364.903, 52871.822 24/08/19,19:57:56,02,11,1, 11.9,1,1, 15.243, 10575.349, 364.886, 52871.880 24/08/19,19:57:56,03,11,1, 11.9,1,1, 15.243, 10575.349, 364.908, 52871.777 24/08/19,19:57:56,04,11,1, 11.9,1,1, 15.243, 10575.349, 364.907, 52871.821 24/08/19,19:57:56,05,11,1, 11.9,1,1, 15.243, 10575.359, 364.881, 52871.762 24/08/19,19:57:56,06,11,1, 11.9,1,1, 15.243, 10575.333, 364.909, 52871.911 24/08/19,19:57:56,07,11,1, 11.9,1,1, 15.243, 10575.360, 364.922, 52871.820 24/08/19,19:57:56,08,11,1, 11.9,1,1, 15.243, 10575.371, 364.928, 52871.900 24/08/19,19:57:56,09,11,1, 11.9,1,1, 15.243, 10575.373, 364.904, 52871.857 24/08/19,19:57:56,10,11,1, 11.9,1,1, 15.243, 10575.369, 364.903, 52871.793 24/08/19,19:57:56,11,11,1, 11.9,1,1, 15.243, 10575.357, 364.893, 52871.780 24/08/19,19:57:56,12,11,1, 11.9,1,1, 15.243, 10575.350, 364.883, 52871.775 24/08/19,19:57:56,13,11,1, 11.9,1,1, 15.243, 10575.339, 364.904, 52871.795 24/08/19,19:57:56,14,11,1, 11.9,1,1, 15.243, 10575.364, 364.903, 52871.802 24/08/19,19:57:56,15,11,1, 11.9,1,1, 15.243, 10575.344, 364.917, 52871.803 24/08/19,19:57:56,16,11,1, 11.9,1,1, 15.243, 10575.357, 364.913, 52871.835 24/08/19,19:57:56,17,11,1, 11.9,1,1, 15.243, 10575.372, 364.915, 52871.850 24/08/19,19:57:56,18,11,1, 11.9,1,1, 15.243, 10575.357, 364.929, 52871.823 24/08/19,19:57:56,19,11,1, 11.9,1,1, 15.243, 10575.364, 364.936, 52871.850 24/08/19,19:57:57,00,11,1, 11.9,1,1, 15.241, 10575.359, 364.936, 52871.850 24/08/19,19:57:57,01,11,1, 11.9,1,1, 15.241, 10575.351, 364.915, 52871.831 24/08/19,19:57:57,02,11,1, 11.9,1,1, 15.241, 10575.367, 364.973, 52871.966 24/08/19,19:57:57,03,11,1, 11.9,1,1, 15.241, 10575.375, 364.952, 52871.967 24/08/19,19:57:57,04,11,1, 11.9,1,1, 15.241, 10575.387, 364.944, 52871.951 24/08/19,19:57:57,05,11,1, 11.9,1,1, 15.241, 10575.355, 364.947, 52871.982 24/08/19,19:57:57,06,11,1, 11.9,1,1, 15.241, 10575.397, 364.973, 52871.985 24/08/19,19:57:57,07,11,1, 11.9,1,1, 15.241, 10575.375, 364.965, 52871.917 24/08/19,19:57:57,08,11,1, 11.9,1,1, 15.241, 10575.407, 364.947, 52871.912 24/08/19,19:57:57,09,11,1, 11.9,1,1, 15.241, 10575.402, 364.980, 52871.928 24/08/19,19:57:57,10,11,1, 11.9,1,1, 15.241, 10575.411, 364.976, 52871.915 24/08/19,19:57:57,11,11,1, 11.9,1,1, 15.241, 10575.380, 364.948, 52871.914 24/08/19,19:57:57,12,11,1, 11.9,1,1, 15.241, 10575.380, 364.982, 52871.949 24/08/19,19:57:57,13,11,1, 11.9,1,1, 15.241, 10575.372, 364.976, 52872.014 24/08/19,19:57:57,14,11,1, 11.9,1,1, 15.241, 10575.415, 364.979, 52871.945 24/08/19,19:57:57,15,11,1, 11.9,1,1, 15.241, 10575.397, 364.968, 52871.936 24/08/19,19:57:57,16,11,1, 11.9,1,1, 15.241, 10575.408, 364.985, 52871.966 24/08/19,19:57:57,17,11,1, 11.9,1,1, 15.241, 10575.396, 364.941, 52871.913 24/08/19,19:57:57,18,11,1, 11.9,1,1, 15.241, 10575.399, 364.953, 52871.948 24/08/19,19:57:57,19,11,1, 11.9,1,1, 15.241, 10575.392, 364.971, 52871.958 24/08/19,19:57:58,00,11,1, 11.8,1,1, 15.239, 10575.392, 364.971, 52871.958 24/08/19,19:57:58,01,11,1, 11.8,1,1, 15.239, 10575.410, 364.974, 52871.986 24/08/19,19:57:58,02,11,1, 11.8,1,1, 15.239, 10575.401, 364.985, 52871.982 24/08/19,19:57:58,03,11,1, 11.8,1,1, 15.239, 10575.400, 364.956, 52871.930 24/08/19,19:57:58,04,11,1, 11.8,1,1, 15.239, 10575.398, 364.961, 52871.917 24/08/19,19:57:58,05,11,1, 11.8,1,1, 15.239, 10575.397, 364.960, 52871.925 24/08/19,19:57:58,06,11,1, 11.8,1,1, 15.239, 10575.399, 364.969, 52871.915 24/08/19,19:57:58,07,11,1, 11.8,1,1, 15.239, 10575.383, 364.950, 52871.904 24/08/19,19:57:58,08,11,1, 11.8,1,1, 15.239, 10575.414, 364.973, 52871.862 24/08/19,19:57:58,09,11,1, 11.8,1,1, 15.239, 10575.379, 364.987, 52871.913 24/08/19,19:57:58,10,11,1, 11.8,1,1, 15.239, 10575.403, 364.989, 52871.957 24/08/19,19:57:58,11,11,1, 11.8,1,1, 15.239, 10575.426, 365.022, 52871.956 24/08/19,19:57:58,12,11,1, 11.8,1,1, 15.239, 10575.419, 365.012, 52871.987 24/08/19,19:57:58,13,11,1, 11.8,1,1, 15.239, 10575.425, 364.997, 52872.099 24/08/19,19:57:58,14,11,1, 11.8,1,1, 15.239, 10575.438, 364.978, 52871.948 24/08/19,19:57:58,15,11,1, 11.8,1,1, 15.239, 10575.408, 364.995, 52871.961 24/08/19,19:57:58,16,11,1, 11.8,1,1, 15.239, 10575.428, 364.993, 52871.889 24/08/19,19:57:58,17,11,1, 11.8,1,1, 15.239, 10575.441, 365.015, 52871.929 24/08/19,19:57:58,18,11,1, 11.8,1,1, 15.239, 10575.394, 364.998, 52871.981 24/08/19,19:57:58,19,11,1, 11.8,1,1, 15.239, 10575.439, 365.023, 52871.929 24/08/19,19:57:59,00,10,1, 11.9,1,1, 15.241, 10575.434, 365.023, 52871.929 24/08/19,19:57:59,01,10,1, 11.9,1,1, 15.241, 10575.410, 365.001, 52871.928 24/08/19,19:57:59,02,10,1, 11.9,1,1, 15.241, 10575.412, 365.002, 52871.974 24/08/19,19:57:59,03,10,1, 11.9,1,1, 15.241, 10575.422, 365.014, 52871.955 24/08/19,19:57:59,04,10,1, 11.9,1,1, 15.241, 10575.428, 365.003, 52871.923 24/08/19,19:57:59,05,10,1, 11.9,1,1, 15.241, 10575.435, 365.011, 52871.889 24/08/19,19:57:59,06,10,1, 11.9,1,1, 15.241, 10575.412, 365.032, 52871.968 24/08/19,19:57:59,07,10,1, 11.9,1,1, 15.241, 10575.441, 365.007, 52871.901 24/08/19,19:57:59,08,10,1, 11.9,1,1, 15.241, 10575.446, 365.034, 52871.883 24/08/19,19:57:59,09,10,1, 11.9,1,1, 15.241, 10575.437, 365.005, 52871.913 24/08/19,19:57:59,10,10,1, 11.9,1,1, 15.241, 10575.459, 365.005, 52871.954 24/08/19,19:57:59,11,10,1, 11.9,1,1, 15.241, 10575.446, 365.029, 52871.890 24/08/19,19:57:59,12,10,1, 11.9,1,1, 15.241, 10575.414, 365.031, 52871.944 24/08/19,19:57:59,13,10,1, 11.9,1,1, 15.241, 10575.434, 365.022, 52871.891 24/08/19,19:57:59,14,10,1, 11.9,1,1, 15.241, 10575.439, 365.003, 52871.896 24/08/19,19:57:59,15,10,1, 11.9,1,1, 15.241, 10575.458, 365.026, 52871.932 24/08/19,19:57:59,16,10,1, 11.9,1,1, 15.241, 10575.431, 365.019, 52871.961 24/08/19,19:57:59,17,10,1, 11.9,1,1, 15.241, 10575.456, 365.029, 52871.871 24/08/19,19:57:59,18,10,1, 11.9,1,1, 15.241, 10575.446, 365.028, 52871.903 24/08/19,19:57:59,19,10,1, 11.9,1,1, 15.241, 10575.438, 365.019, 52871.958 24/08/19,19:58:00,00,10,1, 11.9,1,1, 15.238, 10575.434, 365.019, 52871.958 24/08/19,19:58:00,01,10,1, 11.9,1,1, 15.238, 10575.453, 365.037, 52871.915 24/08/19,19:58:00,02,10,1, 11.9,1,1, 15.238, 10575.448, 365.051, 52871.875 24/08/19,19:58:00,03,10,1, 11.9,1,1, 15.238, 10575.454, 365.014, 52871.804 24/08/19,19:58:00,04,10,1, 11.9,1,1, 15.238, 10575.452, 365.005, 52871.803 24/08/19,19:58:00,05,10,1, 11.9,1,1, 15.238, 10575.464, 365.027, 52871.822 24/08/19,19:58:00,06,10,1, 11.9,1,1, 15.238, 10575.452, 365.018, 52871.789 24/08/19,19:58:00,07,10,1, 11.9,1,1, 15.238, 10575.481, 365.012, 52871.771 24/08/19,19:58:00,08,10,1, 11.9,1,1, 15.238, 10575.468, 365.019, 52871.807 24/08/19,19:58:00,09,10,1, 11.9,1,1, 15.238, 10575.443, 365.008, 52871.780 24/08/19,19:58:00,10,10,1, 11.9,1,1, 15.238, 10575.461, 365.026, 52871.769 24/08/19,19:58:00,11,10,1, 11.9,1,1, 15.238, 10575.474, 365.040, 52871.741 24/08/19,19:58:00,12,10,1, 11.9,1,1, 15.238, 10575.482, 365.016, 52871.814 24/08/19,19:58:00,13,10,1, 11.9,1,1, 15.238, 10575.470, 365.046, 52871.802 24/08/19,19:58:00,14,10,1, 11.9,1,1, 15.238, 10575.460, 365.031, 52871.774 24/08/19,19:58:00,15,10,1, 11.9,1,1, 15.238, 10575.448, 365.030, 52871.732 24/08/19,19:58:00,16,10,1, 11.9,1,1, 15.238, 10575.472, 365.018, 52871.777 24/08/19,19:58:00,17,10,1, 11.9,1,1, 15.238, 10575.454, 365.000, 52871.838 24/08/19,19:58:00,18,10,1, 11.9,1,1, 15.238, 10575.448, 365.010, 52871.736 24/08/19,19:58:00,19,10,1, 11.9,1,1, 15.238, 10575.493, 365.041, 52871.826 24/08/19,19:58:01,00,09,1, 11.9,1,1, 15.242, 10575.492, 365.041, 52871.826 24/08/19,19:58:01,01,09,1, 11.9,1,1, 15.242, 10575.501, 365.059, 52871.776 24/08/19,19:58:01,02,09,1, 11.9,1,1, 15.242, 10575.486, 365.040, 52871.751 24/08/19,19:58:01,03,09,1, 11.9,1,1, 15.242, 10575.493, 365.043, 52871.836 24/08/19,19:58:01,04,09,1, 11.9,1,1, 15.242, 10575.481, 365.045, 52871.777 24/08/19,19:58:01,05,09,1, 11.9,1,1, 15.242, 10575.481, 365.039, 52871.795 24/08/19,19:58:01,06,09,1, 11.9,1,1, 15.242, 10575.494, 365.038, 52871.765 24/08/19,19:58:01,07,09,1, 11.9,1,1, 15.242, 10575.503, 365.026, 52871.775 24/08/19,19:58:01,08,09,1, 11.9,1,1, 15.242, 10575.524, 365.041, 52871.791 24/08/19,19:58:01,09,09,1, 11.9,1,1, 15.242, 10575.491, 365.042, 52871.754 24/08/19,19:58:01,10,09,1, 11.9,1,1, 15.242, 10575.488, 365.040, 52871.760 24/08/19,19:58:01,11,09,1, 11.9,1,1, 15.242, 10575.495, 365.068, 52871.795 24/08/19,19:58:01,12,09,1, 11.9,1,1, 15.242, 10575.494, 365.048, 52871.798 24/08/19,19:58:01,13,09,1, 11.9,1,1, 15.242, 10575.529, 365.086, 52871.817 24/08/19,19:58:01,14,09,1, 11.9,1,1, 15.242, 10575.505, 365.047, 52871.804 24/08/19,19:58:01,15,09,1, 11.9,1,1, 15.242, 10575.526, 365.077, 52871.761 24/08/19,19:58:01,16,09,1, 11.9,1,1, 15.242, 10575.525, 365.069, 52871.791 24/08/19,19:58:01,17,09,1, 11.9,1,1, 15.242, 10575.530, 365.036, 52871.765 24/08/19,19:58:01,18,09,1, 11.9,1,1, 15.242, 10575.527, 365.065, 52871.788 24/08/19,19:58:01,19,09,1, 11.9,1,1, 15.242, 10575.551, 365.074, 52871.767 24/08/19,19:58:02,00,10,1, 11.9,1,1, 15.245, 10575.551, 365.074, 52871.767 24/08/19,19:58:02,01,10,1, 11.9,1,1, 15.245, 10575.549, 365.067, 52871.745 24/08/19,19:58:02,02,10,1, 11.9,1,1, 15.245, 10575.545, 365.085, 52871.768 24/08/19,19:58:02,03,10,1, 11.9,1,1, 15.245, 10575.517, 365.084, 52871.829 24/08/19,19:58:02,04,10,1, 11.9,1,1, 15.245, 10575.526, 365.077, 52871.813 24/08/19,19:58:02,05,10,1, 11.9,1,1, 15.245, 10575.564, 365.070, 52871.788 24/08/19,19:58:02,06,10,1, 11.9,1,1, 15.245, 10575.555, 365.072, 52871.802 24/08/19,19:58:02,07,10,1, 11.9,1,1, 15.245, 10575.520, 365.069, 52871.782 24/08/19,19:58:02,08,10,1, 11.9,1,1, 15.245, 10575.556, 365.072, 52871.791 24/08/19,19:58:02,09,10,1, 11.9,1,1, 15.245, 10575.552, 365.071, 52871.758 24/08/19,19:58:02,10,10,1, 11.9,1,1, 15.245, 10575.565, 365.072, 52871.709 24/08/19,19:58:02,11,10,1, 11.9,1,1, 15.245, 10575.569, 365.073, 52871.712 24/08/19,19:58:02,12,10,1, 11.9,1,1, 15.245, 10575.560, 365.103, 52871.799 24/08/19,19:58:02,13,10,1, 11.9,1,1, 15.245, 10575.592, 365.101, 52871.757 24/08/19,19:58:02,14,10,1, 11.9,1,1, 15.245, 10575.579, 365.084, 52871.771 24/08/19,19:58:02,15,10,1, 11.9,1,1, 15.245, 10575.564, 365.080, 52871.711 24/08/19,19:58:02,16,10,1, 11.9,1,1, 15.245, 10575.609, 365.103, 52871.773 24/08/19,19:58:02,17,10,1, 11.9,1,1, 15.245, 10575.601, 365.085, 52871.759 24/08/19,19:58:02,18,10,1, 11.9,1,1, 15.245, 10575.570, 365.091, 52871.695 24/08/19,19:58:02,19,10,1, 11.9,1,1, 15.245, 10575.612, 365.091, 52871.731 24/08/19,19:58:03,00,10,1, 11.9,1,1, 15.240, 10575.609, 365.091, 52871.731 24/08/19,19:58:03,01,10,1, 11.9,1,1, 15.240, 10575.608, 365.094, 52871.794 24/08/19,19:58:03,02,10,1, 11.9,1,1, 15.240, 10575.632, 365.069, 52871.806 24/08/19,19:58:03,03,10,1, 11.9,1,1, 15.240, 10575.648, 365.087, 52871.705 24/08/19,19:58:03,04,10,1, 11.9,1,1, 15.240, 10575.591, 365.103, 52871.801 24/08/19,19:58:03,05,10,1, 11.9,1,1, 15.240, 10575.632, 365.057, 52871.693 24/08/19,19:58:03,06,10,1, 11.9,1,1, 15.240, 10575.608, 365.089, 52871.733 24/08/19,19:58:03,07,10,1, 11.9,1,1, 15.240, 10575.610, 365.097, 52871.781 24/08/19,19:58:03,08,10,1, 11.9,1,1, 15.240, 10575.620, 365.065, 52871.744 24/08/19,19:58:03,09,10,1, 11.9,1,1, 15.240, 10575.618, 365.095, 52871.786 24/08/19,19:58:03,10,10,1, 11.9,1,1, 15.240, 10575.636, 365.097, 52871.823 24/08/19,19:58:03,11,10,1, 11.9,1,1, 15.240, 10575.639, 365.118, 52871.665 24/08/19,19:58:03,12,10,1, 11.9,1,1, 15.240, 10575.647, 365.112, 52871.766 24/08/19,19:58:03,13,10,1, 11.9,1,1, 15.240, 10575.648, 365.107, 52871.761 24/08/19,19:58:03,14,10,1, 11.9,1,1, 15.240, 10575.643, 365.084, 52871.737 24/08/19,19:58:03,15,10,1, 11.9,1,1, 15.240, 10575.616, 365.110, 52871.741 24/08/19,19:58:03,16,10,1, 11.9,1,1, 15.240, 10575.622, 365.078, 52871.724 24/08/19,19:58:03,17,10,1, 11.9,1,1, 15.240, 10575.661, 365.084, 52871.745 24/08/19,19:58:03,18,10,1, 11.9,1,1, 15.240, 10575.639, 365.094, 52871.722 24/08/19,19:58:03,19,10,1, 11.9,1,1, 15.240, 10575.635, 365.127, 52871.707 24/08/19,19:58:04,00,11,1, 11.9,1,1, 15.242, 10575.634, 365.127, 52871.707 24/08/19,19:58:04,01,11,1, 11.9,1,1, 15.242, 10575.642, 365.131, 52871.745 24/08/19,19:58:04,02,11,1, 11.9,1,1, 15.242, 10575.639, 365.136, 52871.739 24/08/19,19:58:04,03,11,1, 11.9,1,1, 15.242, 10575.629, 365.129, 52871.759 24/08/19,19:58:04,04,11,1, 11.9,1,1, 15.242, 10575.647, 365.142, 52871.770 24/08/19,19:58:04,05,11,1, 11.9,1,1, 15.242, 10575.662, 365.120, 52871.748 24/08/19,19:58:04,06,11,1, 11.9,1,1, 15.242, 10575.654, 365.113, 52871.697 24/08/19,19:58:04,07,11,1, 11.9,1,1, 15.242, 10575.650, 365.107, 52871.687 24/08/19,19:58:04,08,11,1, 11.9,1,1, 15.242, 10575.683, 365.089, 52871.747 24/08/19,19:58:04,09,11,1, 11.9,1,1, 15.242, 10575.661, 365.139, 52871.754 24/08/19,19:58:04,10,11,1, 11.9,1,1, 15.242, 10575.686, 365.131, 52871.715 24/08/19,19:58:04,11,11,1, 11.9,1,1, 15.242, 10575.712, 365.131, 52871.715 24/08/19,19:58:04,12,11,1, 11.9,1,1, 15.242, 10575.683, 365.120, 52871.630 24/08/19,19:58:04,13,11,1, 11.9,1,1, 15.242, 10575.674, 365.102, 52871.731 24/08/19,19:58:04,14,11,1, 11.9,1,1, 15.242, 10575.687, 365.116, 52871.662 24/08/19,19:58:04,15,11,1, 11.9,1,1, 15.242, 10575.666, 365.121, 52871.695 24/08/19,19:58:04,16,11,1, 11.9,1,1, 15.242, 10575.688, 365.112, 52871.670 24/08/19,19:58:04,17,11,1, 11.9,1,1, 15.242, 10575.675, 365.131, 52871.758 24/08/19,19:58:04,18,11,1, 11.9,1,1, 15.242, 10575.695, 365.095, 52871.667 24/08/19,19:58:04,19,11,1, 11.9,1,1, 15.242, 10575.690, 365.137, 52871.740 24/08/19,19:58:05,00,10,1, 11.9,1,1, 15.241, 10575.684, 365.137, 52871.740 24/08/19,19:58:05,01,10,1, 11.9,1,1, 15.241, 10575.715, 365.123, 52871.697 24/08/19,19:58:05,02,10,1, 11.9,1,1, 15.241, 10575.709, 365.122, 52871.789 24/08/19,19:58:05,03,10,1, 11.9,1,1, 15.241, 10575.707, 365.106, 52871.774 24/08/19,19:58:05,04,10,1, 11.9,1,1, 15.241, 10575.715, 365.101, 52871.701 24/08/19,19:58:05,05,10,1, 11.9,1,1, 15.241, 10575.712, 365.108, 52871.659 24/08/19,19:58:05,06,10,1, 11.9,1,1, 15.241, 10575.705, 365.106, 52871.783 24/08/19,19:58:05,07,10,1, 11.9,1,1, 15.241, 10575.710, 365.111, 52871.644 24/08/19,19:58:05,08,10,1, 11.9,1,1, 15.241, 10575.708, 365.113, 52871.673 24/08/19,19:58:05,09,10,1, 11.9,1,1, 15.241, 10575.718, 365.096, 52871.671 24/08/19,19:58:05,10,10,1, 11.9,1,1, 15.241, 10575.713, 365.138, 52871.685 24/08/19,19:58:05,11,10,1, 11.9,1,1, 15.241, 10575.739, 365.109, 52871.695 24/08/19,19:58:05,12,10,1, 11.9,1,1, 15.241, 10575.729, 365.107, 52871.652 24/08/19,19:58:05,13,10,1, 11.9,1,1, 15.241, 10575.735, 365.122, 52871.685 24/08/19,19:58:05,14,10,1, 11.9,1,1, 15.241, 10575.727, 365.126, 52871.737 24/08/19,19:58:05,15,10,1, 11.9,1,1, 15.241, 10575.754, 365.153, 52871.706 24/08/19,19:58:05,16,10,1, 11.9,1,1, 15.241, 10575.747, 365.123, 52871.728 24/08/19,19:58:05,17,10,1, 11.9,1,1, 15.241, 10575.734, 365.112, 52871.730 24/08/19,19:58:05,18,10,1, 11.9,1,1, 15.241, 10575.750, 365.136, 52871.674 24/08/19,19:58:05,19,10,1, 11.9,1,1, 15.241, 10575.745, 365.095, 52871.706 24/08/19,19:58:06,00,09,1, 11.9,1,1, 15.236, 10575.743, 365.095, 52871.706 24/08/19,19:58:06,01,09,1, 11.9,1,1, 15.236, 10575.765, 365.112, 52871.708 24/08/19,19:58:06,02,09,1, 11.9,1,1, 15.236, 10575.768, 365.132, 52871.698 24/08/19,19:58:06,03,09,1, 11.9,1,1, 15.236, 10575.750, 365.125, 52871.665 24/08/19,19:58:06,04,09,1, 11.9,1,1, 15.236, 10575.746, 365.123, 52871.707 24/08/19,19:58:06,05,09,1, 11.9,1,1, 15.236, 10575.783, 365.141, 52871.652 24/08/19,19:58:06,06,09,1, 11.9,1,1, 15.236, 10575.773, 365.117, 52871.645 24/08/19,19:58:06,07,09,1, 11.9,1,1, 15.236, 10575.747, 365.124, 52871.690 24/08/19,19:58:06,08,09,1, 11.9,1,1, 15.236, 10575.747, 365.125, 52871.661 24/08/19,19:58:06,09,09,1, 11.9,1,1, 15.236, 10575.771, 365.091, 52871.689 24/08/19,19:58:06,10,09,1, 11.9,1,1, 15.236, 10575.787, 365.084, 52871.671 24/08/19,19:58:06,11,09,1, 11.9,1,1, 15.236, 10575.757, 365.141, 52871.715 24/08/19,19:58:06,12,09,1, 11.9,1,1, 15.236, 10575.766, 365.144, 52871.708 24/08/19,19:58:06,13,09,1, 11.9,1,1, 15.236, 10575.783, 365.145, 52871.682 24/08/19,19:58:06,14,09,1, 11.9,1,1, 15.236, 10575.784, 365.138, 52871.689 24/08/19,19:58:06,15,09,1, 11.9,1,1, 15.236, 10575.782, 365.129, 52871.684 24/08/19,19:58:06,16,09,1, 11.9,1,1, 15.236, 10575.801, 365.120, 52871.697 24/08/19,19:58:06,17,09,1, 11.9,1,1, 15.236, 10575.778, 365.116, 52871.636 24/08/19,19:58:06,18,09,1, 11.9,1,1, 15.236, 10575.769, 365.150, 52871.655 24/08/19,19:58:06,19,09,1, 11.9,1,1, 15.236, 10575.787, 365.102, 52871.648 24/08/19,19:58:07,00,10,1, 11.9,1,1, 15.240, 10575.784, 365.102, 52871.648 24/08/19,19:58:07,01,10,1, 11.9,1,1, 15.240, 10575.804, 365.119, 52871.655 24/08/19,19:58:07,02,10,1, 11.9,1,1, 15.240, 10575.800, 365.141, 52871.664 24/08/19,19:58:07,03,10,1, 11.9,1,1, 15.240, 10575.801, 365.109, 52871.609 24/08/19,19:58:07,04,10,1, 11.9,1,1, 15.240, 10575.782, 365.136, 52871.689 24/08/19,19:58:07,05,10,1, 11.9,1,1, 15.240, 10575.815, 365.129, 52871.694 24/08/19,19:58:07,06,10,1, 11.9,1,1, 15.240, 10575.800, 365.137, 52871.677 24/08/19,19:58:07,07,10,1, 11.9,1,1, 15.240, 10575.794, 365.138, 52871.725 24/08/19,19:58:07,08,10,1, 11.9,1,1, 15.240, 10575.816, 365.143, 52871.666 24/08/19,19:58:07,09,10,1, 11.9,1,1, 15.240, 10575.823, 365.125, 52871.650 24/08/19,19:58:07,10,10,1, 11.9,1,1, 15.240, 10575.816, 365.141, 52871.689 24/08/19,19:58:07,11,10,1, 11.9,1,1, 15.240, 10575.807, 365.109, 52871.656 24/08/19,19:58:07,12,10,1, 11.9,1,1, 15.240, 10575.821, 365.127, 52871.663 24/08/19,19:58:07,13,10,1, 11.9,1,1, 15.240, 10575.844, 365.110, 52871.637 24/08/19,19:58:07,14,10,1, 11.9,1,1, 15.240, 10575.809, 365.129, 52871.676 24/08/19,19:58:07,15,10,1, 11.9,1,1, 15.240, 10575.831, 365.122, 52871.705 24/08/19,19:58:07,16,10,1, 11.9,1,1, 15.240, 10575.834, 365.111, 52871.639 24/08/19,19:58:07,17,10,1, 11.9,1,1, 15.240, 10575.859, 365.106, 52871.606 24/08/19,19:58:07,18,10,1, 11.9,1,1, 15.240, 10575.844, 365.099, 52871.610 24/08/19,19:58:07,19,10,1, 11.9,1,1, 15.240, 10575.825, 365.109, 52871.647 24/08/19,19:58:08,00,09,1, 11.9,1,1, 15.239, 10575.818, 365.109, 52871.647 24/08/19,19:58:08,01,09,1, 11.9,1,1, 15.239, 10575.846, 365.132, 52871.698 24/08/19,19:58:08,02,09,1, 11.9,1,1, 15.239, 10575.824, 365.117, 52871.651 24/08/19,19:58:08,03,09,1, 11.9,1,1, 15.239, 10575.845, 365.130, 52871.681 24/08/19,19:58:08,04,09,1, 11.9,1,1, 15.239, 10575.826, 365.126, 52871.671 24/08/19,19:58:08,05,09,1, 11.9,1,1, 15.239, 10575.845, 365.127, 52871.683 24/08/19,19:58:08,06,09,1, 11.9,1,1, 15.239, 10575.847, 365.110, 52871.655 24/08/19,19:58:08,07,09,1, 11.9,1,1, 15.239, 10575.835, 365.146, 52871.652 24/08/19,19:58:08,08,09,1, 11.9,1,1, 15.239, 10575.856, 365.145, 52871.648 24/08/19,19:58:08,09,09,1, 11.9,1,1, 15.239, 10575.860, 365.147, 52871.634 24/08/19,19:58:08,10,09,1, 11.9,1,1, 15.239, 10575.846, 365.114, 52871.657 24/08/19,19:58:08,11,09,1, 11.9,1,1, 15.239, 10575.851, 365.170, 52871.646 24/08/19,19:58:08,12,09,1, 11.9,1,1, 15.239, 10575.881, 365.130, 52871.684 24/08/19,19:58:08,13,09,1, 11.9,1,1, 15.239, 10575.881, 365.135, 52871.645 24/08/19,19:58:08,14,09,1, 11.9,1,1, 15.239, 10575.864, 365.160, 52871.653 24/08/19,19:58:08,15,09,1, 11.9,1,1, 15.239, 10575.881, 365.128, 52871.642 24/08/19,19:58:08,16,09,1, 11.9,1,1, 15.239, 10575.859, 365.128, 52871.629 24/08/19,19:58:08,17,09,1, 11.9,1,1, 15.239, 10575.857, 365.140, 52871.663 24/08/19,19:58:08,18,09,1, 11.9,1,1, 15.239, 10575.894, 365.142, 52871.592 24/08/19,19:58:08,19,09,1, 11.9,1,1, 15.239, 10575.868, 365.098, 52871.577 24/08/19,19:58:09,00,09,1, 11.9,1,1, 15.237, 10575.860, 365.098, 52871.577 24/08/19,19:58:09,01,09,1, 11.9,1,1, 15.237, 10575.901, 365.127, 52871.702 24/08/19,19:58:09,02,09,1, 11.9,1,1, 15.237, 10575.867, 365.136, 52871.654 24/08/19,19:58:09,03,09,1, 11.9,1,1, 15.237, 10575.885, 365.151, 52871.672 24/08/19,19:58:09,04,09,1, 11.9,1,1, 15.237, 10575.878, 365.141, 52871.660 24/08/19,19:58:09,05,09,1, 11.9,1,1, 15.237, 10575.875, 365.148, 52871.598 24/08/19,19:58:09,06,09,1, 11.9,1,1, 15.237, 10575.865, 365.157, 52871.630 24/08/19,19:58:09,07,09,1, 11.9,1,1, 15.237, 10575.862, 365.125, 52871.631 24/08/19,19:58:09,08,09,1, 11.9,1,1, 15.237, 10575.884, 365.127, 52871.608 24/08/19,19:58:09,09,09,1, 11.9,1,1, 15.237, 10575.885, 365.092, 52871.623 24/08/19,19:58:09,10,09,1, 11.9,1,1, 15.237, 10575.874, 365.107, 52871.575 24/08/19,19:58:09,11,09,1, 11.9,1,1, 15.237, 10575.892, 365.120, 52871.676 24/08/19,19:58:09,12,09,1, 11.9,1,1, 15.237, 10575.909, 365.105, 52871.623 24/08/19,19:58:09,13,09,1, 11.9,1,1, 15.237, 10575.908, 365.105, 52871.655 24/08/19,19:58:09,14,09,1, 11.9,1,1, 15.237, 10575.916, 365.114, 52871.707 24/08/19,19:58:09,15,09,1, 11.9,1,1, 15.237, 10575.922, 365.117, 52871.660 24/08/19,19:58:09,16,09,1, 11.9,1,1, 15.237, 10575.921, 365.084, 52871.608 24/08/19,19:58:09,17,09,1, 11.9,1,1, 15.237, 10575.922, 365.102, 52871.625 24/08/19,19:58:09,18,09,1, 11.9,1,1, 15.237, 10575.938, 365.110, 52871.655 24/08/19,19:58:09,19,09,1, 11.9,1,1, 15.237, 10575.927, 365.106, 52871.599 24/08/19,19:58:10,00,11,1, 11.9,1,1, 15.240, 10575.926, 365.106, 52871.599 24/08/19,19:58:10,01,11,1, 11.9,1,1, 15.240, 10575.950, 365.129, 52871.584 24/08/19,19:58:10,02,11,1, 11.9,1,1, 15.240, 10575.931, 365.108, 52871.595 24/08/19,19:58:10,03,11,1, 11.9,1,1, 15.240, 10575.917, 365.089, 52871.625 24/08/19,19:58:10,04,11,1, 11.9,1,1, 15.240, 10575.923, 365.124, 52871.609 24/08/19,19:58:10,05,11,1, 11.9,1,1, 15.240, 10575.939, 365.108, 52871.601 24/08/19,19:58:10,06,11,1, 11.9,1,1, 15.240, 10575.917, 365.101, 52871.589 24/08/19,19:58:10,07,11,1, 11.9,1,1, 15.240, 10575.925, 365.113, 52871.624 24/08/19,19:58:10,08,11,1, 11.9,1,1, 15.240, 10575.934, 365.119, 52871.664 24/08/19,19:58:10,09,11,1, 11.9,1,1, 15.240, 10575.945, 365.095, 52871.656 24/08/19,19:58:10,10,11,1, 11.9,1,1, 15.240, 10575.928, 365.117, 52871.624 24/08/19,19:58:10,11,11,1, 11.9,1,1, 15.240, 10575.940, 365.106, 52871.576 24/08/19,19:58:10,12,11,1, 11.9,1,1, 15.240, 10575.926, 365.122, 52871.692 24/08/19,19:58:10,13,11,1, 11.9,1,1, 15.240, 10575.936, 365.113, 52871.605 24/08/19,19:58:10,14,11,1, 11.9,1,1, 15.240, 10575.936, 365.113, 52871.555 24/08/19,19:58:10,15,11,1, 11.9,1,1, 15.240, 10575.934, 365.096, 52871.604 24/08/19,19:58:10,16,11,1, 11.9,1,1, 15.240, 10575.924, 365.104, 52871.626 24/08/19,19:58:10,17,11,1, 11.9,1,1, 15.240, 10575.948, 365.111, 52871.587 24/08/19,19:58:10,18,11,1, 11.9,1,1, 15.240, 10575.944, 365.097, 52871.627 24/08/19,19:58:10,19,11,1, 11.9,1,1, 15.240, 10575.966, 365.093, 52871.632 24/08/19,19:58:11,00,09,1, 11.9,1,1, 15.240, 10575.960, 365.093, 52871.632 24/08/19,19:58:11,01,09,1, 11.9,1,1, 15.240, 10575.964, 365.117, 52871.606 24/08/19,19:58:11,02,09,1, 11.9,1,1, 15.240, 10575.956, 365.125, 52871.623 24/08/19,19:58:11,03,09,1, 11.9,1,1, 15.240, 10575.952, 365.126, 52871.668 24/08/19,19:58:11,04,09,1, 11.9,1,1, 15.240, 10575.966, 365.125, 52871.613 24/08/19,19:58:11,05,09,1, 11.9,1,1, 15.240, 10575.929, 365.110, 52871.622 24/08/19,19:58:11,06,09,1, 11.9,1,1, 15.240, 10575.968, 365.110, 52871.605 24/08/19,19:58:11,07,09,1, 11.9,1,1, 15.240, 10575.965, 365.116, 52871.614 24/08/19,19:58:11,08,09,1, 11.9,1,1, 15.240, 10575.966, 365.118, 52871.563 24/08/19,19:58:11,09,09,1, 11.9,1,1, 15.240, 10575.964, 365.103, 52871.546 24/08/19,19:58:11,10,09,1, 11.9,1,1, 15.240, 10575.976, 365.135, 52871.650 24/08/19,19:58:11,11,09,1, 11.9,1,1, 15.240, 10575.991, 365.113, 52871.664 24/08/19,19:58:11,12,09,1, 11.9,1,1, 15.240, 10575.979, 365.125, 52871.612 24/08/19,19:58:11,13,09,1, 11.9,1,1, 15.240, 10575.968, 365.125, 52871.635 24/08/19,19:58:11,14,09,1, 11.9,1,1, 15.240, 10575.985, 365.100, 52871.539 24/08/19,19:58:11,15,09,1, 11.9,1,1, 15.240, 10575.979, 365.110, 52871.671 24/08/19,19:58:11,16,09,1, 11.9,1,1, 15.240, 10575.974, 365.111, 52871.586 24/08/19,19:58:11,17,09,1, 11.9,1,1, 15.240, 10575.983, 365.096, 52871.627 24/08/19,19:58:11,18,09,1, 11.9,1,1, 15.240, 10575.997, 365.114, 52871.603 24/08/19,19:58:11,19,09,1, 11.9,1,1, 15.240, 10576.006, 365.120, 52871.618 24/08/19,19:58:12,00,09,1, 11.9,1,1, 15.236, 10576.001, 365.120, 52871.618 24/08/19,19:58:12,01,09,1, 11.9,1,1, 15.236, 10576.009, 365.117, 52871.641 24/08/19,19:58:12,02,09,1, 11.9,1,1, 15.236, 10575.977, 365.110, 52871.626 24/08/19,19:58:12,03,09,1, 11.9,1,1, 15.236, 10575.999, 365.127, 52871.548 24/08/19,19:58:12,04,09,1, 11.9,1,1, 15.236, 10576.007, 365.112, 52871.592 24/08/19,19:58:12,05,09,1, 11.9,1,1, 15.236, 10575.988, 365.107, 52871.619 24/08/19,19:58:12,06,09,1, 11.9,1,1, 15.236, 10576.007, 365.108, 52871.593 24/08/19,19:58:12,07,09,1, 11.9,1,1, 15.236, 10576.024, 365.100, 52871.589 24/08/19,19:58:12,08,09,1, 11.9,1,1, 15.236, 10576.014, 365.122, 52871.605 24/08/19,19:58:12,09,09,1, 11.9,1,1, 15.236, 10576.015, 365.114, 52871.614 24/08/19,19:58:12,10,09,1, 11.9,1,1, 15.236, 10576.013, 365.147, 52871.623 24/08/19,19:58:12,11,09,1, 11.9,1,1, 15.236, 10576.031, 365.128, 52871.625 24/08/19,19:58:12,12,09,1, 11.9,1,1, 15.236, 10576.014, 365.112, 52871.524 24/08/19,19:58:12,13,09,1, 11.9,1,1, 15.236, 10576.011, 365.148, 52871.587 24/08/19,19:58:12,14,09,1, 11.9,1,1, 15.236, 10576.021, 365.101, 52871.626 24/08/19,19:58:12,15,09,1, 11.9,1,1, 15.236, 10576.001, 365.113, 52871.633 24/08/19,19:58:12,16,09,1, 11.9,1,1, 15.236, 10576.003, 365.121, 52871.614 24/08/19,19:58:12,17,09,1, 11.9,1,1, 15.236, 10576.028, 365.116, 52871.624 24/08/19,19:58:12,18,09,1, 11.9,1,1, 15.236, 10576.010, 365.117, 52871.615 24/08/19,19:58:12,19,09,1, 11.9,1,1, 15.236, 10576.037, 365.089, 52871.588 24/08/19,19:58:13,00,10,1, 11.9,1,1, 15.234, 10576.035, 365.089, 52871.588 24/08/19,19:58:13,01,10,1, 11.9,1,1, 15.234, 10576.035, 365.111, 52871.596 24/08/19,19:58:13,02,10,1, 11.9,1,1, 15.234, 10576.024, 365.116, 52871.557 24/08/19,19:58:13,03,10,1, 11.9,1,1, 15.234, 10576.031, 365.102, 52871.556 24/08/19,19:58:13,04,10,1, 11.9,1,1, 15.234, 10576.016, 365.139, 52871.601 24/08/19,19:58:13,05,10,1, 11.9,1,1, 15.234, 10576.043, 365.122, 52871.538 24/08/19,19:58:13,06,10,1, 11.9,1,1, 15.234, 10576.028, 365.092, 52871.581 24/08/19,19:58:13,07,10,1, 11.9,1,1, 15.234, 10576.028, 365.109, 52871.595 24/08/19,19:58:13,08,10,1, 11.9,1,1, 15.234, 10576.033, 365.106, 52871.612 24/08/19,19:58:13,09,10,1, 11.9,1,1, 15.234, 10576.043, 365.109, 52871.578 24/08/19,19:58:13,10,10,1, 11.9,1,1, 15.234, 10576.047, 365.113, 52871.569 24/08/19,19:58:13,11,10,1, 11.9,1,1, 15.234, 10576.057, 365.100, 52871.539 24/08/19,19:58:13,12,10,1, 11.9,1,1, 15.234, 10576.049, 365.090, 52871.567 24/08/19,19:58:13,13,10,1, 11.9,1,1, 15.234, 10576.045, 365.107, 52871.509 24/08/19,19:58:13,14,10,1, 11.9,1,1, 15.234, 10576.038, 365.118, 52871.589 24/08/19,19:58:13,15,10,1, 11.9,1,1, 15.234, 10576.037, 365.112, 52871.652 24/08/19,19:58:13,16,10,1, 11.9,1,1, 15.234, 10576.057, 365.097, 52871.563 24/08/19,19:58:13,17,10,1, 11.9,1,1, 15.234, 10576.057, 365.074, 52871.575 24/08/19,19:58:13,18,10,1, 11.9,1,1, 15.234, 10576.045, 365.074, 52871.540 24/08/19,19:58:13,19,10,1, 11.9,1,1, 15.234, 10576.055, 365.069, 52871.556 24/08/19,19:58:14,00,11,1, 11.9,1,1, 15.245, 10576.051, 365.069, 52871.556 24/08/19,19:58:14,01,11,1, 11.9,1,1, 15.245, 10576.051, 365.107, 52871.584 24/08/19,19:58:14,02,11,1, 11.9,1,1, 15.245, 10576.055, 365.105, 52871.597 24/08/19,19:58:14,03,11,1, 11.9,1,1, 15.245, 10576.083, 365.090, 52871.590 24/08/19,19:58:14,04,11,1, 11.9,1,1, 15.245, 10576.038, 365.124, 52871.618 24/08/19,19:58:14,05,11,1, 11.9,1,1, 15.245, 10576.050, 365.100, 52871.618 24/08/19,19:58:14,06,11,1, 11.9,1,1, 15.245, 10576.053, 365.088, 52871.576 24/08/19,19:58:14,07,11,1, 11.9,1,1, 15.245, 10576.054, 365.084, 52871.609 24/08/19,19:58:14,08,11,1, 11.9,1,1, 15.245, 10576.038, 365.098, 52871.576 24/08/19,19:58:14,09,11,1, 11.9,1,1, 15.245, 10576.068, 365.086, 52871.643 24/08/19,19:58:14,10,11,1, 11.9,1,1, 15.245, 10576.051, 365.092, 52871.557 24/08/19,19:58:14,11,11,1, 11.9,1,1, 15.245, 10576.067, 365.094, 52871.589 24/08/19,19:58:14,12,11,1, 11.9,1,1, 15.245, 10576.077, 365.103, 52871.540 24/08/19,19:58:14,13,11,1, 11.9,1,1, 15.245, 10576.053, 365.102, 52871.532 24/08/19,19:58:14,14,11,1, 11.9,1,1, 15.245, 10576.052, 365.099, 52871.601 24/08/19,19:58:14,15,11,1, 11.9,1,1, 15.245, 10576.068, 365.079, 52871.534 24/08/19,19:58:14,16,11,1, 11.9,1,1, 15.245, 10576.052, 365.078, 52871.564 24/08/19,19:58:14,17,11,1, 11.9,1,1, 15.245, 10576.063, 365.082, 52871.577 24/08/19,19:58:14,18,11,1, 11.9,1,1, 15.245, 10576.054, 365.075, 52871.605 24/08/19,19:58:14,19,11,1, 11.9,1,1, 15.245, 10576.060, 365.094, 52871.596 24/08/19,19:58:15,00,10,1, 11.8,1,1, 15.239, 10576.060, 365.094, 52871.596 24/08/19,19:58:15,01,10,1, 11.8,1,1, 15.239, 10576.017, 365.103, 52871.598 24/08/19,19:58:15,02,10,1, 11.8,1,1, 15.239, 10576.041, 365.090, 52871.591 24/08/19,19:58:15,03,10,1, 11.8,1,1, 15.239, 10576.057, 365.076, 52871.570 24/08/19,19:58:15,04,10,1, 11.8,1,1, 15.239, 10576.059, 365.079, 52871.590 24/08/19,19:58:15,05,10,1, 11.8,1,1, 15.239, 10576.030, 365.066, 52871.510 24/08/19,19:58:15,06,10,1, 11.8,1,1, 15.239, 10576.062, 365.075, 52871.511 24/08/19,19:58:15,07,10,1, 11.8,1,1, 15.239, 10576.057, 365.090, 52871.611 24/08/19,19:58:15,08,10,1, 11.8,1,1, 15.239, 10576.045, 365.078, 52871.540 24/08/19,19:58:15,09,10,1, 11.8,1,1, 15.239, 10576.063, 365.071, 52871.511 24/08/19,19:58:15,10,10,1, 11.8,1,1, 15.239, 10576.038, 365.050, 52871.614 24/08/19,19:58:15,11,10,1, 11.8,1,1, 15.239, 10576.058, 365.085, 52871.576 24/08/19,19:58:15,12,10,1, 11.8,1,1, 15.239, 10576.018, 365.071, 52871.515 24/08/19,19:58:15,13,10,1, 11.8,1,1, 15.239, 10576.021, 365.072, 52871.556 24/08/19,19:58:15,14,10,1, 11.8,1,1, 15.239, 10576.047, 365.088, 52871.575 24/08/19,19:58:15,15,10,1, 11.8,1,1, 15.239, 10576.053, 365.072, 52871.546 24/08/19,19:58:15,16,10,1, 11.8,1,1, 15.239, 10576.044, 365.061, 52871.592 24/08/19,19:58:15,17,10,1, 11.8,1,1, 15.239, 10576.071, 365.059, 52871.520 24/08/19,19:58:15,18,10,1, 11.8,1,1, 15.239, 10576.050, 365.041, 52871.577 24/08/19,19:58:15,19,10,1, 11.8,1,1, 15.239, 10576.046, 365.042, 52871.519 24/08/19,19:58:16,00,10,1, 11.9,1,1, 15.239, 10576.043, 365.042, 52871.519 24/08/19,19:58:16,01,10,1, 11.9,1,1, 15.239, 10576.031, 365.082, 52871.592 24/08/19,19:58:16,02,10,1, 11.9,1,1, 15.239, 10576.049, 365.052, 52871.560 24/08/19,19:58:16,03,10,1, 11.9,1,1, 15.239, 10576.064, 365.038, 52871.494 24/08/19,19:58:16,04,10,1, 11.9,1,1, 15.239, 10576.060, 365.058, 52871.569 24/08/19,19:58:16,05,10,1, 11.9,1,1, 15.239, 10576.052, 365.073, 52871.533 24/08/19,19:58:16,06,10,1, 11.9,1,1, 15.239, 10576.033, 365.050, 52871.533 24/08/19,19:58:16,07,10,1, 11.9,1,1, 15.239, 10576.011, 365.057, 52871.524 24/08/19,19:58:16,08,10,1, 11.9,1,1, 15.239, 10576.032, 365.044, 52871.491 24/08/19,19:58:16,09,10,1, 11.9,1,1, 15.239, 10576.031, 365.045, 52871.520 24/08/19,19:58:16,10,10,1, 11.9,1,1, 15.239, 10576.011, 365.024, 52871.498 24/08/19,19:58:16,11,10,1, 11.9,1,1, 15.239, 10576.037, 365.058, 52871.541 24/08/19,19:58:16,12,10,1, 11.9,1,1, 15.239, 10576.027, 365.067, 52871.536 24/08/19,19:58:16,13,10,1, 11.9,1,1, 15.239, 10576.028, 365.042, 52871.537 24/08/19,19:58:16,14,10,1, 11.9,1,1, 15.239, 10576.006, 365.031, 52871.471 24/08/19,19:58:16,15,10,1, 11.9,1,1, 15.239, 10576.025, 365.033, 52871.488 24/08/19,19:58:16,16,10,1, 11.9,1,1, 15.239, 10576.016, 365.029, 52871.478 24/08/19,19:58:16,17,10,1, 11.9,1,1, 15.239, 10575.997, 365.020, 52871.516 24/08/19,19:58:16,18,10,1, 11.9,1,1, 15.239, 10575.979, 365.033, 52871.450 24/08/19,19:58:16,19,10,1, 11.9,1,1, 15.239, 10576.047, 365.021, 52871.513 24/08/19,19:58:17,00,10,1, 11.9,1,1, 15.236, 10576.043, 365.021, 52871.513 24/08/19,19:58:17,01,10,1, 11.9,1,1, 15.236, 10576.014, 365.038, 52871.492 24/08/19,19:58:17,02,10,1, 11.9,1,1, 15.236, 10575.986, 365.043, 52871.548 24/08/19,19:58:17,03,10,1, 11.9,1,1, 15.236, 10575.992, 365.055, 52871.488 24/08/19,19:58:17,04,10,1, 11.9,1,1, 15.236, 10575.982, 365.018, 52871.484 24/08/19,19:58:17,05,10,1, 11.9,1,1, 15.236, 10575.962, 365.037, 52871.468 24/08/19,19:58:17,06,10,1, 11.9,1,1, 15.236, 10575.985, 365.046, 52871.551 24/08/19,19:58:17,07,10,1, 11.9,1,1, 15.236, 10575.968, 365.035, 52871.435 24/08/19,19:58:17,08,10,1, 11.9,1,1, 15.236, 10575.984, 365.038, 52871.490 24/08/19,19:58:17,09,10,1, 11.9,1,1, 15.236, 10575.980, 365.038, 52871.517 24/08/19,19:58:17,10,10,1, 11.9,1,1, 15.236, 10575.956, 365.042, 52871.500 24/08/19,19:58:17,11,10,1, 11.9,1,1, 15.236, 10575.972, 365.039, 52871.469 24/08/19,19:58:17,12,10,1, 11.9,1,1, 15.236, 10575.960, 365.048, 52871.552 24/08/19,19:58:17,13,10,1, 11.9,1,1, 15.236, 10575.964, 365.042, 52871.475 24/08/19,19:58:17,14,10,1, 11.9,1,1, 15.236, 10575.968, 365.025, 52871.464 24/08/19,19:58:17,15,10,1, 11.9,1,1, 15.236, 10575.978, 365.041, 52871.518 24/08/19,19:58:17,16,10,1, 11.9,1,1, 15.236, 10575.968, 365.043, 52871.540 24/08/19,19:58:17,17,10,1, 11.9,1,1, 15.236, 10575.982, 365.024, 52871.515 24/08/19,19:58:17,18,10,1, 11.9,1,1, 15.236, 10575.963, 365.022, 52871.515 24/08/19,19:58:17,19,10,1, 11.9,1,1, 15.236, 10575.942, 365.014, 52871.435 24/08/19,19:58:18,00,11,1, 11.8,1,1, 15.236, 10575.935, 365.014, 52871.435 24/08/19,19:58:18,01,11,1, 11.8,1,1, 15.236, 10575.964, 365.029, 52871.491 24/08/19,19:58:18,02,11,1, 11.8,1,1, 15.236, 10575.962, 365.027, 52871.497 24/08/19,19:58:18,03,11,1, 11.8,1,1, 15.236, 10575.968, 365.019, 52871.493 24/08/19,19:58:18,04,11,1, 11.8,1,1, 15.236, 10575.957, 365.015, 52871.396 24/08/19,19:58:18,05,11,1, 11.8,1,1, 15.236, 10575.954, 365.022, 52871.539 24/08/19,19:58:18,06,11,1, 11.8,1,1, 15.236, 10575.955, 365.006, 52871.444 24/08/19,19:58:18,07,11,1, 11.8,1,1, 15.236, 10575.927, 364.998, 52871.502 24/08/19,19:58:18,08,11,1, 11.8,1,1, 15.236, 10575.930, 364.995, 52871.511 24/08/19,19:58:18,09,11,1, 11.8,1,1, 15.236, 10575.944, 365.009, 52871.502 24/08/19,19:58:18,10,11,1, 11.8,1,1, 15.236, 10575.931, 364.990, 52871.468 24/08/19,19:58:18,11,11,1, 11.8,1,1, 15.236, 10575.921, 365.012, 52871.441 24/08/19,19:58:18,12,11,1, 11.8,1,1, 15.236, 10575.937, 365.007, 52871.515 24/08/19,19:58:18,13,11,1, 11.8,1,1, 15.236, 10575.922, 365.010, 52871.508 24/08/19,19:58:18,14,11,1, 11.8,1,1, 15.236, 10575.904, 364.992, 52871.520 24/08/19,19:58:18,15,11,1, 11.8,1,1, 15.236, 10575.905, 364.985, 52871.518 24/08/19,19:58:18,16,11,1, 11.8,1,1, 15.236, 10575.922, 365.015, 52871.543 24/08/19,19:58:18,17,11,1, 11.8,1,1, 15.236, 10575.902, 364.979, 52871.474 24/08/19,19:58:18,18,11,1, 11.8,1,1, 15.236, 10575.920, 365.007, 52871.467 24/08/19,19:58:18,19,11,1, 11.8,1,1, 15.236, 10575.919, 364.984, 52871.448 24/08/19,19:58:19,00,11,1, 11.9,1,1, 15.237, 10575.918, 364.984, 52871.448 24/08/19,19:58:19,01,11,1, 11.9,1,1, 15.237, 10575.883, 364.973, 52871.609 24/08/19,19:58:19,02,11,1, 11.9,1,1, 15.237, 10575.904, 364.974, 52871.494 24/08/19,19:58:19,03,11,1, 11.9,1,1, 15.237, 10575.907, 364.983, 52871.414 24/08/19,19:58:19,04,11,1, 11.9,1,1, 15.237, 10575.896, 365.012, 52871.471 24/08/19,19:58:19,05,11,1, 11.9,1,1, 15.237, 10575.897, 364.985, 52871.511 24/08/19,19:58:19,06,11,1, 11.9,1,1, 15.237, 10575.898, 364.975, 52871.501 24/08/19,19:58:19,07,11,1, 11.9,1,1, 15.237, 10575.870, 364.996, 52871.489 24/08/19,19:58:19,08,11,1, 11.9,1,1, 15.237, 10575.888, 364.972, 52871.493 24/08/19,19:58:19,09,11,1, 11.9,1,1, 15.237, 10575.882, 364.946, 52871.506 24/08/19,19:58:19,10,11,1, 11.9,1,1, 15.237, 10575.867, 364.951, 52871.452 24/08/19,19:58:19,11,11,1, 11.9,1,1, 15.237, 10575.867, 364.951, 52871.486 24/08/19,19:58:19,12,11,1, 11.9,1,1, 15.237, 10575.862, 364.957, 52871.501 24/08/19,19:58:19,13,11,1, 11.9,1,1, 15.237, 10575.879, 364.966, 52871.530 24/08/19,19:58:19,14,11,1, 11.9,1,1, 15.237, 10575.873, 364.979, 52871.450 24/08/19,19:58:19,15,11,1, 11.9,1,1, 15.237, 10575.868, 364.976, 52871.430 24/08/19,19:58:19,16,11,1, 11.9,1,1, 15.237, 10575.855, 364.968, 52871.461 24/08/19,19:58:19,17,11,1, 11.9,1,1, 15.237, 10575.874, 364.958, 52871.460 24/08/19,19:58:19,18,11,1, 11.9,1,1, 15.237, 10575.869, 364.955, 52871.451 24/08/19,19:58:19,19,11,1, 11.9,1,1, 15.237, 10575.878, 364.941, 52871.406 24/08/19,19:58:20,00,11,1, 11.9,1,1, 15.241, 10575.876, 364.941, 52871.406 24/08/19,19:58:20,01,11,1, 11.9,1,1, 15.241, 10575.869, 364.943, 52871.477 24/08/19,19:58:20,02,11,1, 11.9,1,1, 15.241, 10575.865, 364.933, 52871.468 24/08/19,19:58:20,03,11,1, 11.9,1,1, 15.241, 10575.875, 364.948, 52871.500 24/08/19,19:58:20,04,11,1, 11.9,1,1, 15.241, 10575.838, 364.954, 52871.428 24/08/19,19:58:20,05,11,1, 11.9,1,1, 15.241, 10575.821, 364.959, 52871.473 24/08/19,19:58:20,06,11,1, 11.9,1,1, 15.241, 10575.859, 364.957, 52871.400 24/08/19,19:58:20,07,11,1, 11.9,1,1, 15.241, 10575.840, 364.943, 52871.442 24/08/19,19:58:20,08,11,1, 11.9,1,1, 15.241, 10575.815, 364.946, 52871.424 24/08/19,19:58:20,09,11,1, 11.9,1,1, 15.241, 10575.815, 364.942, 52871.501 24/08/19,19:58:20,10,11,1, 11.9,1,1, 15.241, 10575.815, 364.912, 52871.432 24/08/19,19:58:20,11,11,1, 11.9,1,1, 15.241, 10575.804, 364.951, 52871.382 24/08/19,19:58:20,12,11,1, 11.9,1,1, 15.241, 10575.822, 364.924, 52871.424 24/08/19,19:58:20,13,11,1, 11.9,1,1, 15.241, 10575.836, 364.915, 52871.392 24/08/19,19:58:20,14,11,1, 11.9,1,1, 15.241, 10575.814, 364.924, 52871.377 24/08/19,19:58:20,15,11,1, 11.9,1,1, 15.241, 10575.831, 364.937, 52871.451 24/08/19,19:58:20,16,11,1, 11.9,1,1, 15.241, 10575.819, 364.929, 52871.450 24/08/19,19:58:20,17,11,1, 11.9,1,1, 15.241, 10575.814, 364.918, 52871.468 24/08/19,19:58:20,18,11,1, 11.9,1,1, 15.241, 10575.812, 364.906, 52871.446 24/08/19,19:58:20,19,11,1, 11.9,1,1, 15.241, 10575.803, 364.905, 52871.461 24/08/19,19:58:21,00,11,1, 11.9,1,1, 15.239, 10575.801, 364.905, 52871.461 24/08/19,19:58:21,01,11,1, 11.9,1,1, 15.239, 10575.807, 364.883, 52871.404 24/08/19,19:58:21,02,11,1, 11.9,1,1, 15.239, 10575.798, 364.901, 52871.509 24/08/19,19:58:21,03,11,1, 11.9,1,1, 15.239, 10575.809, 364.896, 52871.477 24/08/19,19:58:21,04,11,1, 11.9,1,1, 15.239, 10575.797, 364.899, 52871.453 24/08/19,19:58:21,05,11,1, 11.9,1,1, 15.239, 10575.808, 364.893, 52871.441 24/08/19,19:58:21,06,11,1, 11.9,1,1, 15.239, 10575.792, 364.902, 52871.415 24/08/19,19:58:21,07,11,1, 11.9,1,1, 15.239, 10575.822, 364.924, 52871.460 24/08/19,19:58:21,08,11,1, 11.9,1,1, 15.239, 10575.775, 364.922, 52871.488 24/08/19,19:58:21,09,11,1, 11.9,1,1, 15.239, 10575.778, 364.905, 52871.460 24/08/19,19:58:21,10,11,1, 11.9,1,1, 15.239, 10575.772, 364.900, 52871.455 24/08/19,19:58:21,11,11,1, 11.9,1,1, 15.239, 10575.775, 364.893, 52871.406 24/08/19,19:58:21,12,11,1, 11.9,1,1, 15.239, 10575.771, 364.895, 52871.404 24/08/19,19:58:21,13,11,1, 11.9,1,1, 15.239, 10575.765, 364.877, 52871.400 24/08/19,19:58:21,14,11,1, 11.9,1,1, 15.239, 10575.781, 364.894, 52871.453 24/08/19,19:58:21,15,11,1, 11.9,1,1, 15.239, 10575.779, 364.891, 52871.457 24/08/19,19:58:21,16,11,1, 11.9,1,1, 15.239, 10575.765, 364.888, 52871.483 24/08/19,19:58:21,17,11,1, 11.9,1,1, 15.239, 10575.758, 364.886, 52871.447 24/08/19,19:58:21,18,11,1, 11.9,1,1, 15.239, 10575.785, 364.893, 52871.428 24/08/19,19:58:21,19,11,1, 11.9,1,1, 15.239, 10575.749, 364.888, 52871.461 24/08/19,19:58:22,00,10,1, 11.8,1,1, 15.239, 10575.743, 364.888, 52871.461 24/08/19,19:58:22,01,10,1, 11.8,1,1, 15.239, 10575.776, 364.883, 52871.390 24/08/19,19:58:22,02,10,1, 11.8,1,1, 15.239, 10575.741, 364.877, 52871.405 24/08/19,19:58:22,03,10,1, 11.8,1,1, 15.239, 10575.741, 364.843, 52871.384 24/08/19,19:58:22,04,10,1, 11.8,1,1, 15.239, 10575.750, 364.863, 52871.456 24/08/19,19:58:22,05,10,1, 11.8,1,1, 15.239, 10575.727, 364.855, 52871.394 24/08/19,19:58:22,06,10,1, 11.8,1,1, 15.239, 10575.736, 364.880, 52871.457 24/08/19,19:58:22,07,10,1, 11.8,1,1, 15.239, 10575.726, 364.858, 52871.488 24/08/19,19:58:22,08,10,1, 11.8,1,1, 15.239, 10575.734, 364.865, 52871.435 24/08/19,19:58:22,09,10,1, 11.8,1,1, 15.239, 10575.736, 364.868, 52871.439 24/08/19,19:58:22,10,10,1, 11.8,1,1, 15.239, 10575.747, 364.865, 52871.436 24/08/19,19:58:22,11,10,1, 11.8,1,1, 15.239, 10575.728, 364.876, 52871.450 24/08/19,19:58:22,12,10,1, 11.8,1,1, 15.239, 10575.720, 364.860, 52871.407 24/08/19,19:58:22,13,10,1, 11.8,1,1, 15.239, 10575.705, 364.838, 52871.412 24/08/19,19:58:22,14,10,1, 11.8,1,1, 15.239, 10575.732, 364.853, 52871.446 24/08/19,19:58:22,15,10,1, 11.8,1,1, 15.239, 10575.715, 364.830, 52871.384 24/08/19,19:58:22,16,10,1, 11.8,1,1, 15.239, 10575.695, 364.826, 52871.387 24/08/19,19:58:22,17,10,1, 11.8,1,1, 15.239, 10575.707, 364.820, 52871.385 24/08/19,19:58:22,18,10,1, 11.8,1,1, 15.239, 10575.715, 364.830, 52871.407 24/08/19,19:58:22,19,10,1, 11.8,1,1, 15.239, 10575.701, 364.817, 52871.399 24/08/19,19:58:23,00,11,1, 11.9,1,1, 15.239, 10575.701, 364.817, 52871.399 24/08/19,19:58:23,01,11,1, 11.9,1,1, 15.239, 10575.687, 364.834, 52871.421 24/08/19,19:58:23,02,11,1, 11.9,1,1, 15.239, 10575.683, 364.823, 52871.479 24/08/19,19:58:23,03,11,1, 11.9,1,1, 15.239, 10575.677, 364.812, 52871.402 24/08/19,19:58:23,04,11,1, 11.9,1,1, 15.239, 10575.683, 364.826, 52871.426 24/08/19,19:58:23,05,11,1, 11.9,1,1, 15.239, 10575.698, 364.810, 52871.432 24/08/19,19:58:23,06,11,1, 11.9,1,1, 15.239, 10575.650, 364.804, 52871.435 24/08/19,19:58:23,07,11,1, 11.9,1,1, 15.239, 10575.671, 364.803, 52871.459 24/08/19,19:58:23,08,11,1, 11.9,1,1, 15.239, 10575.674, 364.797, 52871.388 24/08/19,19:58:23,09,11,1, 11.9,1,1, 15.239, 10575.668, 364.791, 52871.472 24/08/19,19:58:23,10,11,1, 11.9,1,1, 15.239, 10575.647, 364.815, 52871.465 24/08/19,19:58:23,11,11,1, 11.9,1,1, 15.239, 10575.633, 364.807, 52871.448 24/08/19,19:58:23,12,11,1, 11.9,1,1, 15.239, 10575.671, 364.813, 52871.451 24/08/19,19:58:23,13,11,1, 11.9,1,1, 15.239, 10575.640, 364.823, 52871.493 24/08/19,19:58:23,14,11,1, 11.9,1,1, 15.239, 10575.645, 364.801, 52871.466 24/08/19,19:58:23,15,11,1, 11.9,1,1, 15.239, 10575.637, 364.802, 52871.436 24/08/19,19:58:23,16,11,1, 11.9,1,1, 15.239, 10575.660, 364.790, 52871.465 24/08/19,19:58:23,17,11,1, 11.9,1,1, 15.239, 10575.654, 364.752, 52871.414 24/08/19,19:58:23,18,11,1, 11.9,1,1, 15.239, 10575.651, 364.770, 52871.446 24/08/19,19:58:23,19,11,1, 11.9,1,1, 15.239, 10575.638, 364.776, 52871.429 24/08/19,19:58:24,00,10,1, 11.9,1,1, 15.237, 10575.634, 364.776, 52871.429 24/08/19,19:58:24,01,10,1, 11.9,1,1, 15.237, 10575.637, 364.771, 52871.447 24/08/19,19:58:24,02,10,1, 11.9,1,1, 15.237, 10575.632, 364.787, 52871.475 24/08/19,19:58:24,03,10,1, 11.9,1,1, 15.237, 10575.620, 364.773, 52871.408 24/08/19,19:58:24,04,10,1, 11.9,1,1, 15.237, 10575.623, 364.766, 52871.407 24/08/19,19:58:24,05,10,1, 11.9,1,1, 15.237, 10575.620, 364.761, 52871.438 24/08/19,19:58:24,06,10,1, 11.9,1,1, 15.237, 10575.597, 364.759, 52871.407 24/08/19,19:58:24,07,10,1, 11.9,1,1, 15.237, 10575.614, 364.758, 52871.392 24/08/19,19:58:24,08,10,1, 11.9,1,1, 15.237, 10575.617, 364.742, 52871.383 24/08/19,19:58:24,09,10,1, 11.9,1,1, 15.237, 10575.626, 364.753, 52871.356 24/08/19,19:58:24,10,10,1, 11.9,1,1, 15.237, 10575.593, 364.742, 52871.388 24/08/19,19:58:24,11,10,1, 11.9,1,1, 15.237, 10575.598, 364.756, 52871.429 24/08/19,19:58:24,12,10,1, 11.9,1,1, 15.237, 10575.616, 364.746, 52871.372 24/08/19,19:58:24,13,10,1, 11.9,1,1, 15.237, 10575.610, 364.737, 52871.398 24/08/19,19:58:24,14,10,1, 11.9,1,1, 15.237, 10575.601, 364.763, 52871.455 24/08/19,19:58:24,15,10,1, 11.9,1,1, 15.237, 10575.589, 364.761, 52871.471 24/08/19,19:58:24,16,10,1, 11.9,1,1, 15.237, 10575.592, 364.761, 52871.409 24/08/19,19:58:24,17,10,1, 11.9,1,1, 15.237, 10575.592, 364.726, 52871.412 24/08/19,19:58:24,18,10,1, 11.9,1,1, 15.237, 10575.579, 364.730, 52871.439 24/08/19,19:58:24,19,10,1, 11.9,1,1, 15.237, 10575.603, 364.734, 52871.365 24/08/19,19:58:25,00,11,1, 11.9,1,1, 15.235, 10575.601, 364.734, 52871.365 24/08/19,19:58:25,01,11,1, 11.9,1,1, 15.235, 10575.564, 364.727, 52871.391 24/08/19,19:58:25,02,11,1, 11.9,1,1, 15.235, 10575.570, 364.727, 52871.381 24/08/19,19:58:25,03,11,1, 11.9,1,1, 15.235, 10575.601, 364.734, 52871.397 24/08/19,19:58:25,04,11,1, 11.9,1,1, 15.235, 10575.585, 364.745, 52871.467 24/08/19,19:58:25,05,11,1, 11.9,1,1, 15.235, 10575.576, 364.742, 52871.442 24/08/19,19:58:25,06,11,1, 11.9,1,1, 15.235, 10575.570, 364.723, 52871.445 24/08/19,19:58:25,07,11,1, 11.9,1,1, 15.235, 10575.543, 364.698, 52871.407 24/08/19,19:58:25,08,11,1, 11.9,1,1, 15.235, 10575.568, 364.697, 52871.417 24/08/19,19:58:25,09,11,1, 11.9,1,1, 15.235, 10575.572, 364.719, 52871.414 24/08/19,19:58:25,10,11,1, 11.9,1,1, 15.235, 10575.570, 364.699, 52871.435 24/08/19,19:58:25,11,11,1, 11.9,1,1, 15.235, 10575.549, 364.708, 52871.476 24/08/19,19:58:25,12,11,1, 11.9,1,1, 15.235, 10575.535, 364.682, 52871.451 24/08/19,19:58:25,13,11,1, 11.9,1,1, 15.235, 10575.538, 364.696, 52871.437 24/08/19,19:58:25,14,11,1, 11.9,1,1, 15.235, 10575.561, 364.680, 52871.424 24/08/19,19:58:25,15,11,1, 11.9,1,1, 15.235, 10575.536, 364.683, 52871.439 24/08/19,19:58:25,16,11,1, 11.9,1,1, 15.235, 10575.512, 364.689, 52871.430 24/08/19,19:58:25,17,11,1, 11.9,1,1, 15.235, 10575.535, 364.702, 52871.445 24/08/19,19:58:25,18,11,1, 11.9,1,1, 15.235, 10575.527, 364.700, 52871.399 24/08/19,19:58:25,19,11,1, 11.9,1,1, 15.235, 10575.522, 364.679, 52871.415 24/08/19,19:58:26,00,10,1, 12.0,1,1, 15.237, 10575.517, 364.679, 52871.415 24/08/19,19:58:26,01,10,1, 12.0,1,1, 15.237, 10575.521, 364.689, 52871.368 24/08/19,19:58:26,02,10,1, 12.0,1,1, 15.237, 10575.519, 364.664, 52871.446 24/08/19,19:58:26,03,10,1, 12.0,1,1, 15.237, 10575.525, 364.683, 52871.404 24/08/19,19:58:26,04,10,1, 12.0,1,1, 15.237, 10575.504, 364.683, 52871.404 24/08/19,19:58:26,05,10,1, 12.0,1,1, 15.237, 10575.496, 364.682, 52871.409 24/08/19,19:58:26,06,10,1, 12.0,1,1, 15.237, 10575.469, 364.691, 52871.234 24/08/19,19:58:26,07,10,1, 12.0,1,1, 15.237, 10575.509, 364.682, 52871.451 24/08/19,19:58:26,08,10,1, 12.0,1,1, 15.237, 10575.512, 364.697, 52871.394 24/08/19,19:58:26,09,10,1, 12.0,1,1, 15.237, 10575.508, 364.648, 52871.349 24/08/19,19:58:26,10,10,1, 12.0,1,1, 15.237, 10575.501, 364.665, 52871.320 24/08/19,19:58:26,11,10,1, 12.0,1,1, 15.237, 10575.481, 364.644, 52871.394 24/08/19,19:58:26,12,10,1, 12.0,1,1, 15.237, 10575.494, 364.653, 52871.305 24/08/19,19:58:26,13,10,1, 12.0,1,1, 15.237, 10575.507, 364.679, 52871.347 24/08/19,19:58:26,14,10,1, 12.0,1,1, 15.237, 10575.474, 364.660, 52871.450 24/08/19,19:58:26,15,10,1, 12.0,1,1, 15.237, 10575.490, 364.692, 52871.381 24/08/19,19:58:26,16,10,1, 12.0,1,1, 15.237, 10575.468, 364.662, 52871.405 24/08/19,19:58:26,17,10,1, 12.0,1,1, 15.237, 10575.476, 364.662, 52871.327 24/08/19,19:58:26,18,10,1, 12.0,1,1, 15.237, 10575.452, 364.668, 52871.331 24/08/19,19:58:26,19,10,1, 12.0,1,1, 15.237, 10575.461, 364.664, 52871.396 24/08/19,19:58:27,00,10,1, 11.9,1,1, 15.235, 10575.459, 364.664, 52871.396 24/08/19,19:58:27,01,10,1, 11.9,1,1, 15.235, 10575.462, 364.631, 52871.358 24/08/19,19:58:27,02,10,1, 11.9,1,1, 15.235, 10575.450, 364.646, 52871.360 24/08/19,19:58:27,03,10,1, 11.9,1,1, 15.235, 10575.457, 364.642, 52871.355 24/08/19,19:58:27,04,10,1, 11.9,1,1, 15.235, 10575.456, 364.649, 52871.409 24/08/19,19:58:27,05,10,1, 11.9,1,1, 15.235, 10575.468, 364.641, 52871.404 24/08/19,19:58:27,06,10,1, 11.9,1,1, 15.235, 10575.464, 364.631, 52871.317 24/08/19,19:58:27,07,10,1, 11.9,1,1, 15.235, 10575.463, 364.641, 52871.398 24/08/19,19:58:27,08,10,1, 11.9,1,1, 15.235, 10575.477, 364.642, 52871.397 24/08/19,19:58:27,09,10,1, 11.9,1,1, 15.235, 10575.461, 364.624, 52871.353 24/08/19,19:58:27,10,10,1, 11.9,1,1, 15.235, 10575.442, 364.627, 52871.420 24/08/19,19:58:27,11,10,1, 11.9,1,1, 15.235, 10575.440, 364.635, 52871.307 24/08/19,19:58:27,12,10,1, 11.9,1,1, 15.235, 10575.453, 364.637, 52871.318 24/08/19,19:58:27,13,10,1, 11.9,1,1, 15.235, 10575.422, 364.616, 52871.374 24/08/19,19:58:27,14,10,1, 11.9,1,1, 15.235, 10575.428, 364.636, 52871.393 24/08/19,19:58:27,15,10,1, 11.9,1,1, 15.235, 10575.439, 364.639, 52871.391 24/08/19,19:58:27,16,10,1, 11.9,1,1, 15.235, 10575.410, 364.621, 52871.357 24/08/19,19:58:27,17,10,1, 11.9,1,1, 15.235, 10575.410, 364.622, 52871.360 24/08/19,19:58:27,18,10,1, 11.9,1,1, 15.235, 10575.392, 364.618, 52871.376 24/08/19,19:58:27,19,10,1, 11.9,1,1, 15.235, 10575.410, 364.652, 52871.452 24/08/19,19:58:28,00,11,1, 11.9,1,1, 15.236, 10575.409, 364.652, 52871.452 24/08/19,19:58:28,01,11,1, 11.9,1,1, 15.236, 10575.423, 364.637, 52871.401 24/08/19,19:58:28,02,11,1, 11.9,1,1, 15.236, 10575.400, 364.624, 52871.408 24/08/19,19:58:28,03,11,1, 11.9,1,1, 15.236, 10575.416, 364.635, 52871.328 24/08/19,19:58:28,04,11,1, 11.9,1,1, 15.236, 10575.386, 364.615, 52871.339 24/08/19,19:58:28,05,11,1, 11.9,1,1, 15.236, 10575.401, 364.614, 52871.382 24/08/19,19:58:28,06,11,1, 11.9,1,1, 15.236, 10575.399, 364.609, 52871.424 24/08/19,19:58:28,07,11,1, 11.9,1,1, 15.236, 10575.392, 364.592, 52871.407 24/08/19,19:58:28,08,11,1, 11.9,1,1, 15.236, 10575.416, 364.583, 52871.442 24/08/19,19:58:28,09,11,1, 11.9,1,1, 15.236, 10575.412, 364.609, 52871.352 24/08/19,19:58:28,10,11,1, 11.9,1,1, 15.236, 10575.402, 364.611, 52871.359 24/08/19,19:58:28,11,11,1, 11.9,1,1, 15.236, 10575.392, 364.612, 52871.453 24/08/19,19:58:28,12,11,1, 11.9,1,1, 15.236, 10575.384, 364.592, 52871.424 24/08/19,19:58:28,13,11,1, 11.9,1,1, 15.236, 10575.399, 364.600, 52871.370 24/08/19,19:58:28,14,11,1, 11.9,1,1, 15.236, 10575.363, 364.581, 52871.406 24/08/19,19:58:28,15,11,1, 11.9,1,1, 15.236, 10575.364, 364.588, 52871.402 24/08/19,19:58:28,16,11,1, 11.9,1,1, 15.236, 10575.353, 364.612, 52871.389 24/08/19,19:58:28,17,11,1, 11.9,1,1, 15.236, 10575.353, 364.588, 52871.433 24/08/19,19:58:28,18,11,1, 11.9,1,1, 15.236, 10575.376, 364.611, 52871.390 24/08/19,19:58:28,19,11,1, 11.9,1,1, 15.236, 10575.363, 364.619, 52871.350 24/08/19,19:58:29,00,10,1, 11.9,1,1, 15.238, 10575.359, 364.619, 52871.350 24/08/19,19:58:29,01,10,1, 11.9,1,1, 15.238, 10575.393, 364.622, 52871.403 24/08/19,19:58:29,02,10,1, 11.9,1,1, 15.238, 10575.354, 364.582, 52871.384 24/08/19,19:58:29,03,10,1, 11.9,1,1, 15.238, 10575.337, 364.591, 52871.381 24/08/19,19:58:29,04,10,1, 11.9,1,1, 15.238, 10575.350, 364.569, 52871.339 24/08/19,19:58:29,05,10,1, 11.9,1,1, 15.238, 10575.344, 364.577, 52871.313 24/08/19,19:58:29,06,10,1, 11.9,1,1, 15.238, 10575.347, 364.591, 52871.366 24/08/19,19:58:29,07,10,1, 11.9,1,1, 15.238, 10575.331, 364.572, 52871.333 24/08/19,19:58:29,08,10,1, 11.9,1,1, 15.238, 10575.341, 364.588, 52871.410 24/08/19,19:58:29,09,10,1, 11.9,1,1, 15.238, 10575.340, 364.573, 52871.339 24/08/19,19:58:29,10,10,1, 11.9,1,1, 15.238, 10575.330, 364.553, 52871.336 24/08/19,19:58:29,11,10,1, 11.9,1,1, 15.238, 10575.332, 364.576, 52871.399 24/08/19,19:58:29,12,10,1, 11.9,1,1, 15.238, 10575.356, 364.567, 52871.368 24/08/19,19:58:29,13,10,1, 11.9,1,1, 15.238, 10575.341, 364.591, 52871.452 24/08/19,19:58:29,14,10,1, 11.9,1,1, 15.238, 10575.323, 364.569, 52871.343 24/08/19,19:58:29,15,10,1, 11.9,1,1, 15.238, 10575.339, 364.569, 52871.329 24/08/19,19:58:29,16,10,1, 11.9,1,1, 15.238, 10575.338, 364.559, 52871.372 24/08/19,19:58:29,17,10,1, 11.9,1,1, 15.238, 10575.330, 364.599, 52871.365 24/08/19,19:58:29,18,10,1, 11.9,1,1, 15.238, 10575.302, 364.582, 52871.394 24/08/19,19:58:29,19,10,1, 11.9,1,1, 15.238, 10575.336, 364.580, 52871.323 24/08/19,19:58:30,00,10,1, 11.9,1,1, 15.234, 10575.334, 364.580, 52871.323 24/08/19,19:58:30,01,10,1, 11.9,1,1, 15.234, 10575.298, 364.570, 52871.436 24/08/19,19:58:30,02,10,1, 11.9,1,1, 15.234, 10575.307, 364.585, 52871.408 24/08/19,19:58:30,03,10,1, 11.9,1,1, 15.234, 10575.292, 364.573, 52871.301 24/08/19,19:58:30,04,10,1, 11.9,1,1, 15.234, 10575.307, 364.559, 52871.380 24/08/19,19:58:30,05,10,1, 11.9,1,1, 15.234, 10575.279, 364.568, 52871.344 24/08/19,19:58:30,06,10,1, 11.9,1,1, 15.234, 10575.287, 364.593, 52871.363 24/08/19,19:58:30,07,10,1, 11.9,1,1, 15.234, 10575.277, 364.580, 52871.343 24/08/19,19:58:30,08,10,1, 11.9,1,1, 15.234, 10575.271, 364.581, 52871.384 24/08/19,19:58:30,09,10,1, 11.9,1,1, 15.234, 10575.278, 364.570, 52871.379 24/08/19,19:58:30,10,10,1, 11.9,1,1, 15.234, 10575.286, 364.530, 52871.373 24/08/19,19:58:30,11,10,1, 11.9,1,1, 15.234, 10575.272, 364.543, 52871.393 24/08/19,19:58:30,12,10,1, 11.9,1,1, 15.234, 10575.283, 364.552, 52871.348 24/08/19,19:58:30,13,10,1, 11.9,1,1, 15.234, 10575.259, 364.549, 52871.391 24/08/19,19:58:30,14,10,1, 11.9,1,1, 15.234, 10575.265, 364.555, 52871.424 24/08/19,19:58:30,15,10,1, 11.9,1,1, 15.234, 10575.286, 364.546, 52871.362 24/08/19,19:58:30,16,10,1, 11.9,1,1, 15.234, 10575.266, 364.532, 52871.362 24/08/19,19:58:30,17,10,1, 11.9,1,1, 15.234, 10575.271, 364.544, 52871.327 24/08/19,19:58:30,18,10,1, 11.9,1,1, 15.234, 10575.244, 364.539, 52871.347 24/08/19,19:58:30,19,10,1, 11.9,1,1, 15.234, 10575.251, 364.531, 52871.355 24/08/19,19:58:31,00,10,1, 11.9,1,1, 15.237, 10575.250, 364.531, 52871.355 24/08/19,19:58:31,01,10,1, 11.9,1,1, 15.237, 10575.253, 364.497, 52871.340 24/08/19,19:58:31,02,10,1, 11.9,1,1, 15.237, 10575.236, 364.487, 52871.330 24/08/19,19:58:31,03,10,1, 11.9,1,1, 15.237, 10575.222, 364.534, 52871.360 24/08/19,19:58:31,04,10,1, 11.9,1,1, 15.237, 10575.238, 364.500, 52871.349 24/08/19,19:58:31,05,10,1, 11.9,1,1, 15.237, 10575.246, 364.544, 52871.334 24/08/19,19:58:31,06,10,1, 11.9,1,1, 15.237, 10575.220, 364.534, 52871.346 24/08/19,19:58:31,07,10,1, 11.9,1,1, 15.237, 10575.233, 364.513, 52871.384 24/08/19,19:58:31,08,10,1, 11.9,1,1, 15.237, 10575.245, 364.529, 52871.317 24/08/19,19:58:31,09,10,1, 11.9,1,1, 15.237, 10575.213, 364.520, 52871.355 24/08/19,19:58:31,10,10,1, 11.9,1,1, 15.237, 10575.239, 364.494, 52871.397 24/08/19,19:58:31,11,10,1, 11.9,1,1, 15.237, 10575.219, 364.515, 52871.343 24/08/19,19:58:31,12,10,1, 11.9,1,1, 15.237, 10575.207, 364.500, 52871.373 24/08/19,19:58:31,13,10,1, 11.9,1,1, 15.237, 10575.209, 364.493, 52871.292 24/08/19,19:58:31,14,10,1, 11.9,1,1, 15.237, 10575.227, 364.499, 52871.317 24/08/19,19:58:31,15,10,1, 11.9,1,1, 15.237, 10575.220, 364.485, 52871.334 24/08/19,19:58:31,16,10,1, 11.9,1,1, 15.237, 10575.185, 364.493, 52871.312 24/08/19,19:58:31,17,10,1, 11.9,1,1, 15.237, 10575.201, 364.513, 52871.388 24/08/19,19:58:31,18,10,1, 11.9,1,1, 15.237, 10575.216, 364.500, 52871.401 24/08/19,19:58:31,19,10,1, 11.9,1,1, 15.237, 10575.219, 364.517, 52871.345 24/08/19,19:58:32,00,09,1, 11.9,1,1, 15.238, 10575.217, 364.517, 52871.345 24/08/19,19:58:32,01,09,1, 11.9,1,1, 15.238, 10575.187, 364.496, 52871.433 24/08/19,19:58:32,02,09,1, 11.9,1,1, 15.238, 10575.149, 364.519, 52871.405 24/08/19,19:58:32,03,09,1, 11.9,1,1, 15.238, 10575.174, 364.501, 52871.536 24/08/19,19:58:32,04,09,1, 11.9,1,1, 15.238, 10575.176, 364.512, 52871.420 24/08/19,19:58:32,05,09,1, 11.9,1,1, 15.238, 10575.169, 364.469, 52871.405 24/08/19,19:58:32,06,09,1, 11.9,1,1, 15.238, 10575.186, 364.470, 52871.381 24/08/19,19:58:32,07,09,1, 11.9,1,1, 15.238, 10575.167, 364.456, 52871.341 24/08/19,19:58:32,08,09,1, 11.9,1,1, 15.238, 10575.158, 364.460, 52871.315 24/08/19,19:58:32,09,09,1, 11.9,1,1, 15.238, 10575.171, 364.468, 52871.359 24/08/19,19:58:32,10,09,1, 11.9,1,1, 15.238, 10575.157, 364.452, 52871.336 24/08/19,19:58:32,11,09,1, 11.9,1,1, 15.238, 10575.172, 364.474, 52871.304 24/08/19,19:58:32,12,09,1, 11.9,1,1, 15.238, 10575.155, 364.468, 52871.378 24/08/19,19:58:32,13,09,1, 11.9,1,1, 15.238, 10575.181, 364.468, 52871.361 24/08/19,19:58:32,14,09,1, 11.9,1,1, 15.238, 10575.155, 364.491, 52871.336 24/08/19,19:58:32,15,09,1, 11.9,1,1, 15.238, 10575.149, 364.477, 52871.366 24/08/19,19:58:32,16,09,1, 11.9,1,1, 15.238, 10575.141, 364.475, 52871.351 24/08/19,19:58:32,17,09,1, 11.9,1,1, 15.238, 10575.139, 364.464, 52871.333 24/08/19,19:58:32,18,09,1, 11.9,1,1, 15.238, 10575.143, 364.468, 52871.354 24/08/19,19:58:32,19,09,1, 11.9,1,1, 15.238, 10575.155, 364.470, 52871.277 24/08/19,19:58:33,00,11,1, 12.0,1,1, 15.237, 10575.150, 364.470, 52871.277 24/08/19,19:58:33,01,11,1, 12.0,1,1, 15.237, 10575.139, 364.461, 52871.357 24/08/19,19:58:33,02,11,1, 12.0,1,1, 15.237, 10575.113, 364.473, 52871.394 24/08/19,19:58:33,03,11,1, 12.0,1,1, 15.237, 10575.121, 364.462, 52871.327 24/08/19,19:58:33,04,11,1, 12.0,1,1, 15.237, 10575.108, 364.474, 52871.349 24/08/19,19:58:33,05,11,1, 12.0,1,1, 15.237, 10575.130, 364.458, 52871.347 24/08/19,19:58:33,06,11,1, 12.0,1,1, 15.237, 10575.128, 364.455, 52871.314 24/08/19,19:58:33,07,11,1, 12.0,1,1, 15.237, 10575.125, 364.474, 52871.341 24/08/19,19:58:33,08,11,1, 12.0,1,1, 15.237, 10575.118, 364.463, 52871.338 24/08/19,19:58:33,09,11,1, 12.0,1,1, 15.237, 10575.127, 364.432, 52871.325 24/08/19,19:58:33,10,11,1, 12.0,1,1, 15.237, 10575.097, 364.464, 52871.343 24/08/19,19:58:33,11,11,1, 12.0,1,1, 15.237, 10575.093, 364.457, 52871.309 24/08/19,19:58:33,12,11,1, 12.0,1,1, 15.237, 10575.116, 364.450, 52871.333 24/08/19,19:58:33,13,11,1, 12.0,1,1, 15.237, 10575.122, 364.438, 52871.376 24/08/19,19:58:33,14,11,1, 12.0,1,1, 15.237, 10575.106, 364.457, 52871.359 24/08/19,19:58:33,15,11,1, 12.0,1,1, 15.237, 10575.098, 364.459, 52871.371 24/08/19,19:58:33,16,11,1, 12.0,1,1, 15.237, 10575.101, 364.447, 52871.367 24/08/19,19:58:33,17,11,1, 12.0,1,1, 15.237, 10575.111, 364.459, 52871.358 24/08/19,19:58:33,18,11,1, 12.0,1,1, 15.237, 10575.086, 364.459, 52871.357 24/08/19,19:58:33,19,11,1, 12.0,1,1, 15.237, 10575.071, 364.438, 52871.322 24/08/19,19:58:34,00,10,1, 11.9,1,1, 15.239, 10575.067, 364.438, 52871.322 24/08/19,19:58:34,01,10,1, 11.9,1,1, 15.239, 10575.044, 364.431, 52871.290 24/08/19,19:58:34,02,10,1, 11.9,1,1, 15.239, 10575.065, 364.423, 52871.300 24/08/19,19:58:34,03,10,1, 11.9,1,1, 15.239, 10575.055, 364.452, 52871.293 24/08/19,19:58:34,04,10,1, 11.9,1,1, 15.239, 10575.056, 364.450, 52871.420 24/08/19,19:58:34,05,10,1, 11.9,1,1, 15.239, 10575.095, 364.456, 52871.264 24/08/19,19:58:34,06,10,1, 11.9,1,1, 15.239, 10575.096, 364.465, 52871.295 24/08/19,19:58:34,07,10,1, 11.9,1,1, 15.239, 10575.073, 364.465, 52871.385 24/08/19,19:58:34,08,10,1, 11.9,1,1, 15.239, 10575.061, 364.451, 52871.258 24/08/19,19:58:34,09,10,1, 11.9,1,1, 15.239, 10575.055, 364.460, 52871.345 24/08/19,19:58:34,10,10,1, 11.9,1,1, 15.239, 10575.096, 364.435, 52871.311 24/08/19,19:58:34,11,10,1, 11.9,1,1, 15.239, 10575.059, 364.448, 52871.283 24/08/19,19:58:34,12,10,1, 11.9,1,1, 15.239, 10575.076, 364.462, 52871.368 24/08/19,19:58:34,13,10,1, 11.9,1,1, 15.239, 10575.084, 364.442, 52871.351 24/08/19,19:58:34,14,10,1, 11.9,1,1, 15.239, 10575.066, 364.439, 52871.320 24/08/19,19:58:34,15,10,1, 11.9,1,1, 15.239, 10575.090, 364.423, 52871.310 24/08/19,19:58:34,16,10,1, 11.9,1,1, 15.239, 10575.096, 364.410, 52871.315 24/08/19,19:58:34,17,10,1, 11.9,1,1, 15.239, 10575.072, 364.442, 52871.286 24/08/19,19:58:34,18,10,1, 11.9,1,1, 15.239, 10575.074, 364.449, 52871.328 24/08/19,19:58:34,19,10,1, 11.9,1,1, 15.239, 10575.065, 364.433, 52871.334 24/08/19,19:58:35,00,10,1, 12.0,1,1, 15.237, 10575.058, 364.433, 52871.334 24/08/19,19:58:35,01,10,1, 12.0,1,1, 15.237, 10575.056, 364.425, 52871.331 24/08/19,19:58:35,02,10,1, 12.0,1,1, 15.237, 10575.054, 364.442, 52871.307 24/08/19,19:58:35,03,10,1, 12.0,1,1, 15.237, 10575.053, 364.433, 52871.316 24/08/19,19:58:35,04,10,1, 12.0,1,1, 15.237, 10575.034, 364.421, 52871.343 24/08/19,19:58:35,05,10,1, 12.0,1,1, 15.237, 10575.033, 364.419, 52871.290 24/08/19,19:58:35,06,10,1, 12.0,1,1, 15.237, 10575.030, 364.438, 52871.285 24/08/19,19:58:35,07,10,1, 12.0,1,1, 15.237, 10575.060, 364.400, 52871.317 24/08/19,19:58:35,08,10,1, 12.0,1,1, 15.237, 10575.055, 364.430, 52871.266 24/08/19,19:58:35,09,10,1, 12.0,1,1, 15.237, 10575.038, 364.423, 52871.348 24/08/19,19:58:35,10,10,1, 12.0,1,1, 15.237, 10575.052, 364.420, 52871.319 24/08/19,19:58:35,11,10,1, 12.0,1,1, 15.237, 10575.065, 364.440, 52871.256 24/08/19,19:58:35,12,10,1, 12.0,1,1, 15.237, 10575.046, 364.440, 52871.346 24/08/19,19:58:35,13,10,1, 12.0,1,1, 15.237, 10575.063, 364.437, 52871.320 24/08/19,19:58:35,14,10,1, 12.0,1,1, 15.237, 10575.043, 364.407, 52871.268 24/08/19,19:58:35,15,10,1, 12.0,1,1, 15.237, 10575.049, 364.428, 52871.284 24/08/19,19:58:35,16,10,1, 12.0,1,1, 15.237, 10575.024, 364.428, 52871.301 24/08/19,19:58:35,17,10,1, 12.0,1,1, 15.237, 10575.026, 364.417, 52871.276 24/08/19,19:58:35,18,10,1, 12.0,1,1, 15.237, 10575.038, 364.423, 52871.270 24/08/19,19:58:35,19,10,1, 12.0,1,1, 15.237, 10575.027, 364.403, 52871.300 24/08/19,19:58:36,00,10,1, 11.9,1,1, 15.237, 10575.025, 364.403, 52871.300 24/08/19,19:58:36,01,10,1, 11.9,1,1, 15.237, 10575.031, 364.423, 52871.333 24/08/19,19:58:36,02,10,1, 11.9,1,1, 15.237, 10575.030, 364.408, 52871.272 24/08/19,19:58:36,03,10,1, 11.9,1,1, 15.237, 10575.047, 364.412, 52871.279 24/08/19,19:58:36,04,10,1, 11.9,1,1, 15.237, 10575.044, 364.383, 52871.265 24/08/19,19:58:36,05,10,1, 11.9,1,1, 15.237, 10575.037, 364.412, 52871.284 24/08/19,19:58:36,06,10,1, 11.9,1,1, 15.237, 10575.025, 364.415, 52871.282 24/08/19,19:58:36,07,10,1, 11.9,1,1, 15.237, 10575.057, 364.390, 52871.293 24/08/19,19:58:36,08,10,1, 11.9,1,1, 15.237, 10575.015, 364.389, 52871.312 24/08/19,19:58:36,09,10,1, 11.9,1,1, 15.237, 10575.027, 364.399, 52871.323 24/08/19,19:58:36,10,10,1, 11.9,1,1, 15.237, 10575.021, 364.365, 52871.209 24/08/19,19:58:36,11,10,1, 11.9,1,1, 15.237, 10575.003, 364.392, 52871.291 24/08/19,19:58:36,12,10,1, 11.9,1,1, 15.237, 10575.022, 364.375, 52871.315 24/08/19,19:58:36,13,10,1, 11.9,1,1, 15.237, 10575.011, 364.424, 52871.306 24/08/19,19:58:36,14,10,1, 11.9,1,1, 15.237, 10575.004, 364.406, 52871.246 24/08/19,19:58:36,15,10,1, 11.9,1,1, 15.237, 10575.011, 364.415, 52871.318 24/08/19,19:58:36,16,10,1, 11.9,1,1, 15.237, 10575.008, 364.411, 52871.362 24/08/19,19:58:36,17,10,1, 11.9,1,1, 15.237, 10575.010, 364.395, 52871.322 24/08/19,19:58:36,18,10,1, 11.9,1,1, 15.237, 10575.059, 364.434, 52871.292 24/08/19,19:58:36,19,10,1, 11.9,1,1, 15.237, 10575.026, 364.386, 52871.339 24/08/19,19:58:37,00,10,1, 12.0,1,1, 15.237, 10575.025, 364.386, 52871.339 24/08/19,19:58:37,01,10,1, 12.0,1,1, 15.237, 10575.037, 364.372, 52871.259 24/08/19,19:58:37,02,10,1, 12.0,1,1, 15.237, 10575.011, 364.395, 52871.331 24/08/19,19:58:37,03,10,1, 12.0,1,1, 15.237, 10575.013, 364.384, 52871.251 24/08/19,19:58:37,04,10,1, 12.0,1,1, 15.237, 10574.981, 364.377, 52871.297 24/08/19,19:58:37,05,10,1, 12.0,1,1, 15.237, 10574.991, 364.373, 52871.265 24/08/19,19:58:37,06,10,1, 12.0,1,1, 15.237, 10575.007, 364.372, 52871.283 24/08/19,19:58:37,07,10,1, 12.0,1,1, 15.237, 10574.996, 364.398, 52871.270 24/08/19,19:58:37,08,10,1, 12.0,1,1, 15.237, 10575.016, 364.379, 52871.341 24/08/19,19:58:37,09,10,1, 12.0,1,1, 15.237, 10575.001, 364.392, 52871.290 24/08/19,19:58:37,10,10,1, 12.0,1,1, 15.237, 10575.008, 364.385, 52871.336 24/08/19,19:58:37,11,10,1, 12.0,1,1, 15.237, 10575.015, 364.410, 52871.358 24/08/19,19:58:37,12,10,1, 12.0,1,1, 15.237, 10574.970, 364.372, 52871.291 24/08/19,19:58:37,13,10,1, 12.0,1,1, 15.237, 10574.968, 364.379, 52871.275 24/08/19,19:58:37,14,10,1, 12.0,1,1, 15.237, 10574.979, 364.369, 52871.275 24/08/19,19:58:37,15,10,1, 12.0,1,1, 15.237, 10574.982, 364.362, 52871.272 24/08/19,19:58:37,16,10,1, 12.0,1,1, 15.237, 10574.986, 364.349, 52871.293 24/08/19,19:58:37,17,10,1, 12.0,1,1, 15.237, 10574.997, 364.356, 52871.242 24/08/19,19:58:37,18,10,1, 12.0,1,1, 15.237, 10574.993, 364.357, 52871.251 24/08/19,19:58:37,19,10,1, 12.0,1,1, 15.237, 10574.982, 364.378, 52871.248 24/08/19,19:58:38,00,10,1, 11.9,1,1, 15.232, 10574.975, 364.378, 52871.248 24/08/19,19:58:38,01,10,1, 11.9,1,1, 15.232, 10574.998, 364.381, 52871.212 24/08/19,19:58:38,02,10,1, 11.9,1,1, 15.232, 10574.985, 364.371, 52871.294 24/08/19,19:58:38,03,10,1, 11.9,1,1, 15.232, 10574.991, 364.345, 52871.245 24/08/19,19:58:38,04,10,1, 11.9,1,1, 15.232, 10574.979, 364.374, 52871.310 24/08/19,19:58:38,05,10,1, 11.9,1,1, 15.232, 10574.975, 364.360, 52871.243 24/08/19,19:58:38,06,10,1, 11.9,1,1, 15.232, 10574.987, 364.359, 52871.283 24/08/19,19:58:38,07,10,1, 11.9,1,1, 15.232, 10574.958, 364.327, 52871.208 24/08/19,19:58:38,08,10,1, 11.9,1,1, 15.232, 10574.959, 364.334, 52871.222 24/08/19,19:58:38,09,10,1, 11.9,1,1, 15.232, 10574.977, 364.310, 52871.202 24/08/19,19:58:38,10,10,1, 11.9,1,1, 15.232, 10574.959, 364.347, 52871.220 24/08/19,19:58:38,11,10,1, 11.9,1,1, 15.232, 10574.975, 364.351, 52871.234 24/08/19,19:58:38,12,10,1, 11.9,1,1, 15.232, 10574.953, 364.336, 52871.241 24/08/19,19:58:38,13,10,1, 11.9,1,1, 15.232, 10574.973, 364.356, 52871.227 24/08/19,19:58:38,14,10,1, 11.9,1,1, 15.232, 10574.938, 364.357, 52871.259 24/08/19,19:58:38,15,10,1, 11.9,1,1, 15.232, 10574.962, 364.369, 52871.234 24/08/19,19:58:38,16,10,1, 11.9,1,1, 15.232, 10574.958, 364.357, 52871.217 24/08/19,19:58:38,17,10,1, 11.9,1,1, 15.232, 10574.946, 364.361, 52871.228 24/08/19,19:58:38,18,10,1, 11.9,1,1, 15.232, 10574.977, 364.336, 52871.235 24/08/19,19:58:38,19,10,1, 11.9,1,1, 15.232, 10574.953, 364.324, 52871.273 24/08/19,19:58:39,00,10,1, 11.9,1,1, 15.235, 10574.950, 364.324, 52871.273 24/08/19,19:58:39,01,10,1, 11.9,1,1, 15.235, 10574.945, 364.317, 52871.246 24/08/19,19:58:39,02,10,1, 11.9,1,1, 15.235, 10574.947, 364.305, 52871.240 24/08/19,19:58:39,03,10,1, 11.9,1,1, 15.235, 10574.940, 364.315, 52871.178 24/08/19,19:58:39,04,10,1, 11.9,1,1, 15.235, 10574.976, 364.318, 52871.259 24/08/19,19:58:39,05,10,1, 11.9,1,1, 15.235, 10574.944, 364.337, 52871.255 24/08/19,19:58:39,06,10,1, 11.9,1,1, 15.235, 10574.962, 364.318, 52871.229 24/08/19,19:58:39,07,10,1, 11.9,1,1, 15.235, 10574.948, 364.353, 52871.268 24/08/19,19:58:39,08,10,1, 11.9,1,1, 15.235, 10574.964, 364.323, 52871.273 24/08/19,19:58:39,09,10,1, 11.9,1,1, 15.235, 10574.933, 364.339, 52871.263 24/08/19,19:58:39,10,10,1, 11.9,1,1, 15.235, 10574.953, 364.334, 52871.264 24/08/19,19:58:39,11,10,1, 11.9,1,1, 15.235, 10574.915, 364.328, 52871.273 24/08/19,19:58:39,12,10,1, 11.9,1,1, 15.235, 10574.945, 364.336, 52871.298 24/08/19,19:58:39,13,10,1, 11.9,1,1, 15.235, 10574.936, 364.309, 52871.269 24/08/19,19:58:39,14,10,1, 11.9,1,1, 15.235, 10574.938, 364.297, 52871.208 24/08/19,19:58:39,15,10,1, 11.9,1,1, 15.235, 10574.923, 364.331, 52871.250 24/08/19,19:58:39,16,10,1, 11.9,1,1, 15.235, 10574.922, 364.320, 52871.278 24/08/19,19:58:39,17,10,1, 11.9,1,1, 15.235, 10574.902, 364.321, 52871.256 24/08/19,19:58:39,18,10,1, 11.9,1,1, 15.235, 10574.942, 364.337, 52871.239 24/08/19,19:58:39,19,10,1, 11.9,1,1, 15.235, 10574.920, 364.311, 52871.265 24/08/19,19:58:40,00,11,1, 11.9,1,1, 15.237, 10574.917, 364.311, 52871.265 24/08/19,19:58:40,01,11,1, 11.9,1,1, 15.237, 10574.915, 364.307, 52871.289 24/08/19,19:58:40,02,11,1, 11.9,1,1, 15.237, 10574.909, 364.289, 52871.255 24/08/19,19:58:40,03,11,1, 11.9,1,1, 15.237, 10574.929, 364.316, 52871.256 24/08/19,19:58:40,04,11,1, 11.9,1,1, 15.237, 10574.907, 364.311, 52871.175 24/08/19,19:58:40,05,11,1, 11.9,1,1, 15.237, 10574.911, 364.274, 52871.218 24/08/19,19:58:40,06,11,1, 11.9,1,1, 15.237, 10574.925, 364.276, 52871.236 24/08/19,19:58:40,07,11,1, 11.9,1,1, 15.237, 10574.923, 364.276, 52871.236 24/08/19,19:58:40,08,11,1, 11.9,1,1, 15.237, 10574.909, 364.261, 52871.239 24/08/19,19:58:40,09,11,1, 11.9,1,1, 15.237, 10574.920, 364.290, 52871.262 24/08/19,19:58:40,10,11,1, 11.9,1,1, 15.237, 10574.905, 364.263, 52871.251 24/08/19,19:58:40,11,11,1, 11.9,1,1, 15.237, 10574.901, 364.276, 52871.231 24/08/19,19:58:40,12,11,1, 11.9,1,1, 15.237, 10574.919, 364.271, 52871.276 24/08/19,19:58:40,13,11,1, 11.9,1,1, 15.237, 10574.893, 364.276, 52871.212 24/08/19,19:58:40,14,11,1, 11.9,1,1, 15.237, 10574.915, 364.272, 52871.220 24/08/19,19:58:40,15,11,1, 11.9,1,1, 15.237, 10574.902, 364.265, 52871.189 24/08/19,19:58:40,16,11,1, 11.9,1,1, 15.237, 10574.907, 364.252, 52871.265 24/08/19,19:58:40,17,11,1, 11.9,1,1, 15.237, 10574.884, 364.267, 52871.295 24/08/19,19:58:40,18,11,1, 11.9,1,1, 15.237, 10574.913, 364.269, 52871.222 24/08/19,19:58:40,19,11,1, 11.9,1,1, 15.237, 10574.873, 364.264, 52871.249 24/08/19,19:58:41,00,11,1, 11.9,1,1, 15.236, 10574.867, 364.264, 52871.249 24/08/19,19:58:41,01,11,1, 11.9,1,1, 15.236, 10574.880, 364.248, 52871.246 24/08/19,19:58:41,02,11,1, 11.9,1,1, 15.236, 10574.878, 364.229, 52871.162 24/08/19,19:58:41,03,11,1, 11.9,1,1, 15.236, 10574.876, 364.224, 52871.182 24/08/19,19:58:41,04,11,1, 11.9,1,1, 15.236, 10574.907, 364.248, 52871.289 24/08/19,19:58:41,05,11,1, 11.9,1,1, 15.236, 10574.882, 364.247, 52871.191 24/08/19,19:58:41,06,11,1, 11.9,1,1, 15.236, 10574.874, 364.263, 52871.250 24/08/19,19:58:41,07,11,1, 11.9,1,1, 15.236, 10574.893, 364.240, 52871.292 24/08/19,19:58:41,08,11,1, 11.9,1,1, 15.236, 10574.885, 364.262, 52871.271 24/08/19,19:58:41,09,11,1, 11.9,1,1, 15.236, 10574.857, 364.242, 52871.249 24/08/19,19:58:41,10,11,1, 11.9,1,1, 15.236, 10574.855, 364.243, 52871.183 24/08/19,19:58:41,11,11,1, 11.9,1,1, 15.236, 10574.884, 364.235, 52871.225 24/08/19,19:58:41,12,11,1, 11.9,1,1, 15.236, 10574.885, 364.213, 52871.230 24/08/19,19:58:41,13,11,1, 11.9,1,1, 15.236, 10574.870, 364.217, 52871.233 24/08/19,19:58:41,14,11,1, 11.9,1,1, 15.236, 10574.857, 364.199, 52871.230 24/08/19,19:58:41,15,11,1, 11.9,1,1, 15.236, 10574.864, 364.220, 52871.269 24/08/19,19:58:41,16,11,1, 11.9,1,1, 15.236, 10574.866, 364.201, 52871.255 24/08/19,19:58:41,17,11,1, 11.9,1,1, 15.236, 10574.873, 364.228, 52871.241 24/08/19,19:58:41,18,11,1, 11.9,1,1, 15.236, 10574.869, 364.226, 52871.266 24/08/19,19:58:41,19,11,1, 11.9,1,1, 15.236, 10574.879, 364.211, 52871.284 24/08/19,19:58:42,00,11,1, 11.9,1,1, 15.236, 10574.875, 364.211, 52871.284 24/08/19,19:58:42,01,11,1, 11.9,1,1, 15.236, 10574.860, 364.205, 52871.201 24/08/19,19:58:42,02,11,1, 11.9,1,1, 15.236, 10574.860, 364.219, 52871.179 24/08/19,19:58:42,03,11,1, 11.9,1,1, 15.236, 10574.866, 364.197, 52871.165 24/08/19,19:58:42,04,11,1, 11.9,1,1, 15.236, 10574.869, 364.184, 52871.156 24/08/19,19:58:42,05,11,1, 11.9,1,1, 15.236, 10574.853, 364.184, 52871.233 24/08/19,19:58:42,06,11,1, 11.9,1,1, 15.236, 10574.862, 364.148, 52871.124 24/08/19,19:58:42,07,11,1, 11.9,1,1, 15.236, 10574.840, 364.187, 52871.212 24/08/19,19:58:42,08,11,1, 11.9,1,1, 15.236, 10574.831, 364.187, 52871.206 24/08/19,19:58:42,09,11,1, 11.9,1,1, 15.236, 10574.865, 364.181, 52871.222 24/08/19,19:58:42,10,11,1, 11.9,1,1, 15.236, 10574.851, 364.174, 52871.186 24/08/19,19:58:42,11,11,1, 11.9,1,1, 15.236, 10574.838, 364.158, 52871.229 24/08/19,19:58:42,12,11,1, 11.9,1,1, 15.236, 10574.848, 364.144, 52871.177 24/08/19,19:58:42,13,11,1, 11.9,1,1, 15.236, 10574.849, 364.172, 52871.180 24/08/19,19:58:42,14,11,1, 11.9,1,1, 15.236, 10574.844, 364.143, 52871.218 24/08/19,19:58:42,15,11,1, 11.9,1,1, 15.236, 10574.829, 364.174, 52871.194 24/08/19,19:58:42,16,11,1, 11.9,1,1, 15.236, 10574.849, 364.192, 52871.251 24/08/19,19:58:42,17,11,1, 11.9,1,1, 15.236, 10574.846, 364.142, 52871.206 24/08/19,19:58:42,18,11,1, 11.9,1,1, 15.236, 10574.799, 364.156, 52871.225 24/08/19,19:58:42,19,11,1, 11.9,1,1, 15.236, 10574.824, 364.175, 52871.176 24/08/19,19:58:43,00,11,1, 11.9,1,1, 15.233, 10574.816, 364.175, 52871.176 24/08/19,19:58:43,01,11,1, 11.9,1,1, 15.233, 10574.841, 364.148, 52871.173 24/08/19,19:58:43,02,11,1, 11.9,1,1, 15.233, 10574.826, 364.137, 52871.127 24/08/19,19:58:43,03,11,1, 11.9,1,1, 15.233, 10574.840, 364.137, 52871.138 24/08/19,19:58:43,04,11,1, 11.9,1,1, 15.233, 10574.822, 364.138, 52871.132 24/08/19,19:58:43,05,11,1, 11.9,1,1, 15.233, 10574.816, 364.142, 52871.124 24/08/19,19:58:43,06,11,1, 11.9,1,1, 15.233, 10574.818, 364.123, 52871.175 24/08/19,19:58:43,07,11,1, 11.9,1,1, 15.233, 10574.806, 364.117, 52871.138 24/08/19,19:58:43,08,11,1, 11.9,1,1, 15.233, 10574.805, 364.160, 52871.149 24/08/19,19:58:43,09,11,1, 11.9,1,1, 15.233, 10574.795, 364.137, 52871.126 24/08/19,19:58:43,10,11,1, 11.9,1,1, 15.233, 10574.781, 364.147, 52871.173 24/08/19,19:58:43,11,11,1, 11.9,1,1, 15.233, 10574.807, 364.141, 52871.190 24/08/19,19:58:43,12,11,1, 11.9,1,1, 15.233, 10574.812, 364.122, 52871.154 24/08/19,19:58:43,13,11,1, 11.9,1,1, 15.233, 10574.792, 364.094, 52871.122 24/08/19,19:58:43,14,11,1, 11.9,1,1, 15.233, 10574.793, 364.145, 52871.211 24/08/19,19:58:43,15,11,1, 11.9,1,1, 15.233, 10574.778, 364.098, 52871.191 24/08/19,19:58:43,16,11,1, 11.9,1,1, 15.233, 10574.796, 364.098, 52871.160 24/08/19,19:58:43,17,11,1, 11.9,1,1, 15.233, 10574.795, 364.104, 52871.155 24/08/19,19:58:43,18,11,1, 11.9,1,1, 15.233, 10574.803, 364.132, 52871.179 24/08/19,19:58:43,19,11,1, 11.9,1,1, 15.233, 10574.782, 364.090, 52871.147 24/08/19,19:58:44,00,11,1, 11.9,1,1, 15.235, 10574.775, 364.090, 52871.147 24/08/19,19:58:44,01,11,1, 11.9,1,1, 15.235, 10574.789, 364.116, 52871.202 24/08/19,19:58:44,02,11,1, 11.9,1,1, 15.235, 10574.764, 364.077, 52871.103 24/08/19,19:58:44,03,11,1, 11.9,1,1, 15.235, 10574.776, 364.100, 52871.065 24/08/19,19:58:44,04,11,1, 11.9,1,1, 15.235, 10574.770, 364.080, 52871.128 24/08/19,19:58:44,05,11,1, 11.9,1,1, 15.235, 10574.781, 364.093, 52871.111 24/08/19,19:58:44,06,11,1, 11.9,1,1, 15.235, 10574.786, 364.113, 52871.179 24/08/19,19:58:44,07,11,1, 11.9,1,1, 15.235, 10574.761, 364.087, 52871.127 24/08/19,19:58:44,08,11,1, 11.9,1,1, 15.235, 10574.750, 364.073, 52871.204 24/08/19,19:58:44,09,11,1, 11.9,1,1, 15.235, 10574.772, 364.112, 52871.162 24/08/19,19:58:44,10,11,1, 11.9,1,1, 15.235, 10574.740, 364.087, 52871.153 24/08/19,19:58:44,11,11,1, 11.9,1,1, 15.235, 10574.772, 364.075, 52871.096 24/08/19,19:58:44,12,11,1, 11.9,1,1, 15.235, 10574.747, 364.068, 52871.119 24/08/19,19:58:44,13,11,1, 11.9,1,1, 15.235, 10574.742, 364.071, 52871.129 24/08/19,19:58:44,14,11,1, 11.9,1,1, 15.235, 10574.745, 364.074, 52871.141 24/08/19,19:58:44,15,11,1, 11.9,1,1, 15.235, 10574.734, 364.062, 52871.190 24/08/19,19:58:44,16,11,1, 11.9,1,1, 15.235, 10574.749, 364.092, 52871.145 24/08/19,19:58:44,17,11,1, 11.9,1,1, 15.235, 10574.752, 364.085, 52871.123 24/08/19,19:58:44,18,11,1, 11.9,1,1, 15.235, 10574.720, 364.101, 52871.177 24/08/19,19:58:44,19,11,1, 11.9,1,1, 15.235, 10574.746, 364.074, 52871.164 24/08/19,19:58:45,00,11,1, 11.9,1,1, 15.233, 10574.741, 364.074, 52871.164 24/08/19,19:58:45,01,11,1, 11.9,1,1, 15.233, 10574.760, 364.069, 52871.173 24/08/19,19:58:45,02,11,1, 11.9,1,1, 15.233, 10574.714, 364.058, 52871.157 24/08/19,19:58:45,03,11,1, 11.9,1,1, 15.233, 10574.734, 364.043, 52871.084 24/08/19,19:58:45,04,11,1, 11.9,1,1, 15.233, 10574.722, 364.061, 52871.137 24/08/19,19:58:45,05,11,1, 11.9,1,1, 15.233, 10574.732, 364.032, 52871.097 24/08/19,19:58:45,06,11,1, 11.9,1,1, 15.233, 10574.733, 364.069, 52871.166 24/08/19,19:58:45,07,11,1, 11.9,1,1, 15.233, 10574.722, 364.058, 52871.084 24/08/19,19:58:45,08,11,1, 11.9,1,1, 15.233, 10574.716, 364.053, 52871.117 24/08/19,19:58:45,09,11,1, 11.9,1,1, 15.233, 10574.717, 364.075, 52871.141 24/08/19,19:58:45,10,11,1, 11.9,1,1, 15.233, 10574.698, 364.095, 52871.138 24/08/19,19:58:45,11,11,1, 11.9,1,1, 15.233, 10574.724, 364.028, 52871.079 24/08/19,19:58:45,12,11,1, 11.9,1,1, 15.233, 10574.695, 364.049, 52871.091 24/08/19,19:58:45,13,11,1, 11.9,1,1, 15.233, 10574.692, 364.046, 52871.083 24/08/19,19:58:45,14,11,1, 11.9,1,1, 15.233, 10574.686, 364.011, 52871.079 24/08/19,19:58:45,15,11,1, 11.9,1,1, 15.233, 10574.676, 364.049, 52871.135 24/08/19,19:58:45,16,11,1, 11.9,1,1, 15.233, 10574.689, 364.022, 52871.098 24/08/19,19:58:45,17,11,1, 11.9,1,1, 15.233, 10574.710, 364.065, 52871.121 24/08/19,19:58:45,18,11,1, 11.9,1,1, 15.233, 10574.667, 364.031, 52871.142 24/08/19,19:58:45,19,11,1, 11.9,1,1, 15.233, 10574.678, 364.055, 52871.064 24/08/19,19:58:46,00,12,1, 11.9,1,1, 15.235, 10574.675, 364.055, 52871.064 24/08/19,19:58:46,01,12,1, 11.9,1,1, 15.235, 10574.685, 364.040, 52871.089 24/08/19,19:58:46,02,12,1, 11.9,1,1, 15.235, 10574.677, 364.022, 52871.081 24/08/19,19:58:46,03,12,1, 11.9,1,1, 15.235, 10574.674, 364.053, 52871.082 24/08/19,19:58:46,04,12,1, 11.9,1,1, 15.235, 10574.689, 364.004, 52871.089 24/08/19,19:58:46,05,12,1, 11.9,1,1, 15.235, 10574.646, 364.032, 52871.160 24/08/19,19:58:46,06,12,1, 11.9,1,1, 15.235, 10574.660, 364.018, 52871.085 24/08/19,19:58:46,07,12,1, 11.9,1,1, 15.235, 10574.664, 364.022, 52871.122 24/08/19,19:58:46,08,12,1, 11.9,1,1, 15.235, 10574.651, 364.064, 52871.141 24/08/19,19:58:46,09,12,1, 11.9,1,1, 15.235, 10574.647, 364.020, 52871.112 24/08/19,19:58:46,10,12,1, 11.9,1,1, 15.235, 10574.653, 364.033, 52871.134 24/08/19,19:58:46,11,12,1, 11.9,1,1, 15.235, 10574.681, 364.008, 52871.086 24/08/19,19:58:46,12,12,1, 11.9,1,1, 15.235, 10574.656, 364.019, 52871.134 24/08/19,19:58:46,13,12,1, 11.9,1,1, 15.235, 10574.673, 363.992, 52871.125 24/08/19,19:58:46,14,12,1, 11.9,1,1, 15.235, 10574.654, 363.989, 52871.084 24/08/19,19:58:46,15,12,1, 11.9,1,1, 15.235, 10574.621, 364.032, 52871.056 24/08/19,19:58:46,16,12,1, 11.9,1,1, 15.235, 10574.629, 364.032, 52871.111 24/08/19,19:58:46,17,12,1, 11.9,1,1, 15.235, 10574.593, 364.024, 52871.170 24/08/19,19:58:46,18,12,1, 11.9,1,1, 15.235, 10574.628, 364.016, 52871.112 24/08/19,19:58:46,19,12,1, 11.9,1,1, 15.235, 10574.646, 364.012, 52871.077 24/08/19,19:58:47,00,12,1, 11.9,1,1, 15.233, 10574.641, 364.012, 52871.077 24/08/19,19:58:47,01,12,1, 11.9,1,1, 15.233, 10574.655, 364.002, 52871.103 24/08/19,19:58:47,02,12,1, 11.9,1,1, 15.233, 10574.638, 364.004, 52871.157 24/08/19,19:58:47,03,12,1, 11.9,1,1, 15.233, 10574.650, 363.970, 52871.072 24/08/19,19:58:47,04,12,1, 11.9,1,1, 15.233, 10574.617, 363.993, 52871.082 24/08/19,19:58:47,05,12,1, 11.9,1,1, 15.233, 10574.637, 363.988, 52871.133 24/08/19,19:58:47,06,12,1, 11.9,1,1, 15.233, 10574.640, 363.983, 52871.061 24/08/19,19:58:47,07,12,1, 11.9,1,1, 15.233, 10574.636, 363.999, 52871.072 24/08/19,19:58:47,08,12,1, 11.9,1,1, 15.233, 10574.646, 363.992, 52871.125 24/08/19,19:58:47,09,12,1, 11.9,1,1, 15.233, 10574.623, 363.960, 52871.052 24/08/19,19:58:47,10,12,1, 11.9,1,1, 15.233, 10574.621, 364.021, 52871.112 24/08/19,19:58:47,11,12,1, 11.9,1,1, 15.233, 10574.626, 363.973, 52871.053 24/08/19,19:58:47,12,12,1, 11.9,1,1, 15.233, 10574.622, 363.978, 52871.120 24/08/19,19:58:47,13,12,1, 11.9,1,1, 15.233, 10574.625, 363.942, 52871.092 24/08/19,19:58:47,14,12,1, 11.9,1,1, 15.233, 10574.629, 363.968, 52871.055 24/08/19,19:58:47,15,12,1, 11.9,1,1, 15.233, 10574.622, 363.967, 52871.044 24/08/19,19:58:47,16,12,1, 11.9,1,1, 15.233, 10574.615, 363.967, 52871.082 24/08/19,19:58:47,17,12,1, 11.9,1,1, 15.233, 10574.601, 363.988, 52871.116 24/08/19,19:58:47,18,12,1, 11.9,1,1, 15.233, 10574.592, 363.976, 52871.093 24/08/19,19:58:47,19,12,1, 11.9,1,1, 15.233, 10574.622, 363.961, 52871.065 24/08/19,19:58:48,00,11,1, 11.9,1,1, 15.233, 10574.616, 363.961, 52871.065 24/08/19,19:58:48,01,11,1, 11.9,1,1, 15.233, 10574.609, 363.947, 52871.112 24/08/19,19:58:48,02,11,1, 11.9,1,1, 15.233, 10574.587, 363.948, 52871.171 24/08/19,19:58:48,03,11,1, 11.9,1,1, 15.233, 10574.596, 363.953, 52871.171 24/08/19,19:58:48,04,11,1, 11.9,1,1, 15.233, 10574.599, 363.936, 52871.126 24/08/19,19:58:48,05,11,1, 11.9,1,1, 15.233, 10574.592, 363.946, 52871.072 24/08/19,19:58:48,06,11,1, 11.9,1,1, 15.233, 10574.595, 363.971, 52871.087 24/08/19,19:58:48,07,11,1, 11.9,1,1, 15.233, 10574.619, 363.978, 52871.112 24/08/19,19:58:48,08,11,1, 11.9,1,1, 15.233, 10574.566, 363.969, 52871.132 24/08/19,19:58:48,09,11,1, 11.9,1,1, 15.233, 10574.578, 363.973, 52871.097 24/08/19,19:58:48,10,11,1, 11.9,1,1, 15.233, 10574.622, 363.953, 52871.109 24/08/19,19:58:48,11,11,1, 11.9,1,1, 15.233, 10574.600, 363.977, 52871.104 24/08/19,19:58:48,12,11,1, 11.9,1,1, 15.233, 10574.631, 363.952, 52871.031 24/08/19,19:58:48,13,11,1, 11.9,1,1, 15.233, 10574.586, 363.945, 52871.040 24/08/19,19:58:48,14,11,1, 11.9,1,1, 15.233, 10574.604, 363.967, 52871.115 24/08/19,19:58:48,15,11,1, 11.9,1,1, 15.233, 10574.611, 363.956, 52871.026 24/08/19,19:58:48,16,11,1, 11.9,1,1, 15.233, 10574.602, 363.942, 52871.087 24/08/19,19:58:48,17,11,1, 11.9,1,1, 15.233, 10574.599, 363.941, 52871.082 24/08/19,19:58:48,18,11,1, 11.9,1,1, 15.233, 10574.609, 363.932, 52871.099 24/08/19,19:58:48,19,11,1, 11.9,1,1, 15.233, 10574.597, 363.949, 52871.079 24/08/19,19:58:49,00,11,1, 11.9,1,1, 15.238, 10574.591, 363.949, 52871.079 24/08/19,19:58:49,01,11,1, 11.9,1,1, 15.238, 10574.594, 363.948, 52871.072 24/08/19,19:58:49,02,11,1, 11.9,1,1, 15.238, 10574.573, 363.943, 52871.036 24/08/19,19:58:49,03,11,1, 11.9,1,1, 15.238, 10574.573, 363.938, 52871.108 24/08/19,19:58:49,04,11,1, 11.9,1,1, 15.238, 10574.563, 363.924, 52871.067 24/08/19,19:58:49,05,11,1, 11.9,1,1, 15.238, 10574.586, 363.909, 52871.071 24/08/19,19:58:49,06,11,1, 11.9,1,1, 15.238, 10574.579, 363.902, 52871.054 24/08/19,19:58:49,07,11,1, 11.9,1,1, 15.238, 10574.591, 363.919, 52871.116 24/08/19,19:58:49,08,11,1, 11.9,1,1, 15.238, 10574.572, 363.922, 52871.088 24/08/19,19:58:49,09,11,1, 11.9,1,1, 15.238, 10574.577, 363.933, 52871.104 24/08/19,19:58:49,10,11,1, 11.9,1,1, 15.238, 10574.547, 363.901, 52871.067 24/08/19,19:58:49,11,11,1, 11.9,1,1, 15.238, 10574.574, 363.930, 52871.099 24/08/19,19:58:49,12,11,1, 11.9,1,1, 15.238, 10574.563, 363.916, 52871.109 24/08/19,19:58:49,13,11,1, 11.9,1,1, 15.238, 10574.564, 363.913, 52871.085 24/08/19,19:58:49,14,11,1, 11.9,1,1, 15.238, 10574.573, 363.933, 52871.099 24/08/19,19:58:49,15,11,1, 11.9,1,1, 15.238, 10574.578, 363.906, 52871.096 24/08/19,19:58:49,16,11,1, 11.9,1,1, 15.238, 10574.572, 363.904, 52871.107 24/08/19,19:58:49,17,11,1, 11.9,1,1, 15.238, 10574.573, 363.949, 52871.109 24/08/19,19:58:49,18,11,1, 11.9,1,1, 15.238, 10574.541, 363.920, 52871.025 24/08/19,19:58:49,19,11,1, 11.9,1,1, 15.238, 10574.542, 363.901, 52870.948 24/08/19,19:58:50,00,12,1, 11.9,1,1, 15.235, 10574.541, 363.901, 52870.948 24/08/19,19:58:50,01,12,1, 11.9,1,1, 15.235, 10574.554, 363.901, 52871.038 24/08/19,19:58:50,02,12,1, 11.9,1,1, 15.235, 10574.580, 363.900, 52870.986 24/08/19,19:58:50,03,12,1, 11.9,1,1, 15.235, 10574.586, 363.876, 52871.022 24/08/19,19:58:50,04,12,1, 11.9,1,1, 15.235, 10574.554, 363.921, 52871.141 24/08/19,19:58:50,05,12,1, 11.9,1,1, 15.235, 10574.548, 363.921, 52871.091 24/08/19,19:58:50,06,12,1, 11.9,1,1, 15.235, 10574.583, 363.909, 52871.128 24/08/19,19:58:50,07,12,1, 11.9,1,1, 15.235, 10574.585, 363.927, 52871.115 24/08/19,19:58:50,08,12,1, 11.9,1,1, 15.235, 10574.581, 363.898, 52871.077 24/08/19,19:58:50,09,12,1, 11.9,1,1, 15.235, 10574.585, 363.897, 52871.071 24/08/19,19:58:50,10,12,1, 11.9,1,1, 15.235, 10574.583, 363.880, 52871.133 24/08/19,19:58:50,11,12,1, 11.9,1,1, 15.235, 10574.563, 363.903, 52871.043 24/08/19,19:58:50,12,12,1, 11.9,1,1, 15.235, 10574.568, 363.867, 52871.102 24/08/19,19:58:50,13,12,1, 11.9,1,1, 15.235, 10574.580, 363.848, 52871.192 24/08/19,19:58:50,14,12,1, 11.9,1,1, 15.235, 10574.566, 363.855, 52871.075 24/08/19,19:58:50,15,12,1, 11.9,1,1, 15.235, 10574.564, 363.853, 52871.067 24/08/19,19:58:50,16,12,1, 11.9,1,1, 15.235, 10574.550, 363.879, 52871.170 24/08/19,19:58:50,17,12,1, 11.9,1,1, 15.235, 10574.571, 363.894, 52871.114 24/08/19,19:58:50,18,12,1, 11.9,1,1, 15.235, 10574.573, 363.878, 52871.120 24/08/19,19:58:50,19,12,1, 11.9,1,1, 15.235, 10574.580, 363.916, 52871.108 24/08/19,19:58:51,00,12,1, 11.9,1,1, 15.236, 10574.574, 363.916, 52871.108 24/08/19,19:58:51,01,12,1, 11.9,1,1, 15.236, 10574.555, 363.881, 52871.103 24/08/19,19:58:51,02,12,1, 11.9,1,1, 15.236, 10574.550, 363.866, 52871.081 24/08/19,19:58:51,03,12,1, 11.9,1,1, 15.236, 10574.542, 363.881, 52871.077 24/08/19,19:58:51,04,12,1, 11.9,1,1, 15.236, 10574.550, 363.868, 52871.101 24/08/19,19:58:51,05,12,1, 11.9,1,1, 15.236, 10574.544, 363.878, 52871.117 24/08/19,19:58:51,06,12,1, 11.9,1,1, 15.236, 10574.544, 363.861, 52871.114 24/08/19,19:58:51,07,12,1, 11.9,1,1, 15.236, 10574.551, 363.849, 52871.082 24/08/19,19:58:51,08,12,1, 11.9,1,1, 15.236, 10574.548, 363.872, 52871.124 24/08/19,19:58:51,09,12,1, 11.9,1,1, 15.236, 10574.543, 363.862, 52871.132 24/08/19,19:58:51,10,12,1, 11.9,1,1, 15.236, 10574.547, 363.880, 52871.102 24/08/19,19:58:51,11,12,1, 11.9,1,1, 15.236, 10574.550, 363.844, 52871.076 24/08/19,19:58:51,12,12,1, 11.9,1,1, 15.236, 10574.526, 363.853, 52871.113 24/08/19,19:58:51,13,12,1, 11.9,1,1, 15.236, 10574.545, 363.847, 52871.134 24/08/19,19:58:51,14,12,1, 11.9,1,1, 15.236, 10574.566, 363.851, 52871.115 24/08/19,19:58:51,15,12,1, 11.9,1,1, 15.236, 10574.521, 363.853, 52871.072 24/08/19,19:58:51,16,12,1, 11.9,1,1, 15.236, 10574.556, 363.881, 52871.091 24/08/19,19:58:51,17,12,1, 11.9,1,1, 15.236, 10574.566, 363.843, 52871.094 24/08/19,19:58:51,18,12,1, 11.9,1,1, 15.236, 10574.574, 363.867, 52871.111 24/08/19,19:58:51,19,12,1, 11.9,1,1, 15.236, 10574.556, 363.862, 52871.105 24/08/19,19:58:52,00,12,1, 11.9,1,1, 15.236, 10574.549, 363.862, 52871.105 24/08/19,19:58:52,01,12,1, 11.9,1,1, 15.236, 10574.542, 363.852, 52871.092 24/08/19,19:58:52,02,12,1, 11.9,1,1, 15.236, 10574.524, 363.825, 52871.072 24/08/19,19:58:52,03,12,1, 11.9,1,1, 15.236, 10574.544, 363.849, 52871.108 24/08/19,19:58:52,04,12,1, 11.9,1,1, 15.236, 10574.528, 363.844, 52871.135 24/08/19,19:58:52,05,12,1, 11.9,1,1, 15.236, 10574.532, 363.859, 52871.067 24/08/19,19:58:52,06,12,1, 11.9,1,1, 15.236, 10574.524, 363.867, 52871.041 24/08/19,19:58:52,07,12,1, 11.9,1,1, 15.236, 10574.515, 363.863, 52871.088 24/08/19,19:58:52,08,12,1, 11.9,1,1, 15.236, 10574.531, 363.855, 52871.051 24/08/19,19:58:52,09,12,1, 11.9,1,1, 15.236, 10574.528, 363.865, 52871.125 24/08/19,19:58:52,10,12,1, 11.9,1,1, 15.236, 10574.512, 363.842, 52871.089 24/08/19,19:58:52,11,12,1, 11.9,1,1, 15.236, 10574.518, 363.850, 52871.094 24/08/19,19:58:52,12,12,1, 11.9,1,1, 15.236, 10574.506, 363.851, 52871.128 24/08/19,19:58:52,13,12,1, 11.9,1,1, 15.236, 10574.520, 363.827, 52871.085 24/08/19,19:58:52,14,12,1, 11.9,1,1, 15.236, 10574.524, 363.838, 52871.124 24/08/19,19:58:52,15,12,1, 11.9,1,1, 15.236, 10574.528, 363.864, 52871.019 24/08/19,19:58:52,16,12,1, 11.9,1,1, 15.236, 10574.520, 363.853, 52871.090 24/08/19,19:58:52,17,12,1, 11.9,1,1, 15.236, 10574.512, 363.867, 52871.078 24/08/19,19:58:52,18,12,1, 11.9,1,1, 15.236, 10574.486, 363.869, 52871.100 24/08/19,19:58:52,19,12,1, 11.9,1,1, 15.236, 10574.498, 363.876, 52871.082 24/08/19,19:58:53,00,12,1, 11.9,1,1, 15.232, 10574.491, 363.876, 52871.082 24/08/19,19:58:53,01,12,1, 11.9,1,1, 15.232, 10574.506, 363.816, 52871.028 24/08/19,19:58:53,02,12,1, 11.9,1,1, 15.232, 10574.505, 363.847, 52871.090 24/08/19,19:58:53,03,12,1, 11.9,1,1, 15.232, 10574.491, 363.845, 52871.071 24/08/19,19:58:53,04,12,1, 11.9,1,1, 15.232, 10574.494, 363.836, 52871.072 24/08/19,19:58:53,05,12,1, 11.9,1,1, 15.232, 10574.507, 363.829, 52871.095 24/08/19,19:58:53,06,12,1, 11.9,1,1, 15.232, 10574.501, 363.832, 52871.074 24/08/19,19:58:53,07,12,1, 11.9,1,1, 15.232, 10574.497, 363.828, 52871.142 24/08/19,19:58:53,08,12,1, 11.9,1,1, 15.232, 10574.514, 363.811, 52871.066 24/08/19,19:58:53,09,12,1, 11.9,1,1, 15.232, 10574.501, 363.839, 52871.033 24/08/19,19:58:53,10,12,1, 11.9,1,1, 15.232, 10574.515, 363.826, 52871.048 24/08/19,19:58:53,11,12,1, 11.9,1,1, 15.232, 10574.488, 363.847, 52871.105 24/08/19,19:58:53,12,12,1, 11.9,1,1, 15.232, 10574.504, 363.809, 52871.026 24/08/19,19:58:53,13,12,1, 11.9,1,1, 15.232, 10574.501, 363.792, 52871.034 24/08/19,19:58:53,14,12,1, 11.9,1,1, 15.232, 10574.490, 363.807, 52871.134 24/08/19,19:58:53,15,12,1, 11.9,1,1, 15.232, 10574.465, 363.834, 52871.085 24/08/19,19:58:53,16,12,1, 11.9,1,1, 15.232, 10574.503, 363.832, 52871.087 24/08/19,19:58:53,17,12,1, 11.9,1,1, 15.232, 10574.508, 363.820, 52871.044 24/08/19,19:58:53,18,12,1, 11.9,1,1, 15.232, 10574.455, 363.833, 52871.102 24/08/19,19:58:53,19,12,1, 11.9,1,1, 15.232, 10574.503, 363.850, 52871.082 24/08/19,19:58:54,00,12,1, 11.9,1,1, 15.231, 10574.499, 363.850, 52871.082 24/08/19,19:58:54,01,12,1, 11.9,1,1, 15.231, 10574.492, 363.824, 52871.053 24/08/19,19:58:54,02,12,1, 11.9,1,1, 15.231, 10574.487, 363.826, 52871.087 24/08/19,19:58:54,03,12,1, 11.9,1,1, 15.231, 10574.485, 363.808, 52871.076 24/08/19,19:58:54,04,12,1, 11.9,1,1, 15.231, 10574.472, 363.801, 52871.042 24/08/19,19:58:54,05,12,1, 11.9,1,1, 15.231, 10574.501, 363.803, 52871.087 24/08/19,19:58:54,06,12,1, 11.9,1,1, 15.231, 10574.506, 363.811, 52871.093 24/08/19,19:58:54,07,12,1, 11.9,1,1, 15.231, 10574.500, 363.818, 52871.006 24/08/19,19:58:54,08,12,1, 11.9,1,1, 15.231, 10574.489, 363.816, 52871.072 24/08/19,19:58:54,09,12,1, 11.9,1,1, 15.231, 10574.468, 363.834, 52871.086 24/08/19,19:58:54,10,12,1, 11.9,1,1, 15.231, 10574.478, 363.818, 52871.093 24/08/19,19:58:54,11,12,1, 11.9,1,1, 15.231, 10574.484, 363.818, 52871.079 24/08/19,19:58:54,12,12,1, 11.9,1,1, 15.231, 10574.476, 363.789, 52871.045 24/08/19,19:58:54,13,12,1, 11.9,1,1, 15.231, 10574.477, 363.793, 52871.030 24/08/19,19:58:54,14,12,1, 11.9,1,1, 15.231, 10574.476, 363.805, 52871.068 24/08/19,19:58:54,15,12,1, 11.9,1,1, 15.231, 10574.497, 363.783, 52871.024 24/08/19,19:58:54,16,12,1, 11.9,1,1, 15.231, 10574.485, 363.797, 52870.992 24/08/19,19:58:54,17,12,1, 11.9,1,1, 15.231, 10574.473, 363.779, 52871.034 24/08/19,19:58:54,18,12,1, 11.9,1,1, 15.231, 10574.492, 363.767, 52870.996 24/08/19,19:58:54,19,12,1, 11.9,1,1, 15.231, 10574.464, 363.789, 52871.087 24/08/19,19:58:55,00,12,1, 11.9,1,1, 15.236, 10574.458, 363.789, 52871.087 24/08/19,19:58:55,01,12,1, 11.9,1,1, 15.236, 10574.469, 363.775, 52871.085 24/08/19,19:58:55,02,12,1, 11.9,1,1, 15.236, 10574.464, 363.766, 52870.989 24/08/19,19:58:55,03,12,1, 11.9,1,1, 15.236, 10574.470, 363.754, 52871.059 24/08/19,19:58:55,04,12,1, 11.9,1,1, 15.236, 10574.475, 363.761, 52871.041 24/08/19,19:58:55,05,12,1, 11.9,1,1, 15.236, 10574.459, 363.739, 52870.974 24/08/19,19:58:55,06,12,1, 11.9,1,1, 15.236, 10574.460, 363.742, 52870.990 24/08/19,19:58:55,07,12,1, 11.9,1,1, 15.236, 10574.477, 363.732, 52871.073 24/08/19,19:58:55,08,12,1, 11.9,1,1, 15.236, 10574.469, 363.776, 52870.997 24/08/19,19:58:55,09,12,1, 11.9,1,1, 15.236, 10574.461, 363.781, 52871.037 24/08/19,19:58:55,10,12,1, 11.9,1,1, 15.236, 10574.469, 363.749, 52870.997 24/08/19,19:58:55,11,12,1, 11.9,1,1, 15.236, 10574.468, 363.778, 52871.044 24/08/19,19:58:55,12,12,1, 11.9,1,1, 15.236, 10574.433, 363.740, 52871.043 24/08/19,19:58:55,13,12,1, 11.9,1,1, 15.236, 10574.470, 363.758, 52871.043 24/08/19,19:58:55,14,12,1, 11.9,1,1, 15.236, 10574.451, 363.745, 52870.969 24/08/19,19:58:55,15,12,1, 11.9,1,1, 15.236, 10574.459, 363.747, 52871.067 24/08/19,19:58:55,16,12,1, 11.9,1,1, 15.236, 10574.473, 363.753, 52871.060 24/08/19,19:58:55,17,12,1, 11.9,1,1, 15.236, 10574.474, 363.756, 52871.043 24/08/19,19:58:55,18,12,1, 11.9,1,1, 15.236, 10574.478, 363.761, 52871.007 24/08/19,19:58:55,19,12,1, 11.9,1,1, 15.236, 10574.465, 363.751, 52871.002 24/08/19,19:58:56,00,12,1, 11.9,1,1, 15.230, 10574.458, 363.751, 52871.002 24/08/19,19:58:56,01,12,1, 11.9,1,1, 15.230, 10574.454, 363.745, 52870.998 24/08/19,19:58:56,02,12,1, 11.9,1,1, 15.230, 10574.432, 363.740, 52871.047 24/08/19,19:58:56,03,12,1, 11.9,1,1, 15.230, 10574.496, 363.727, 52870.997 24/08/19,19:58:56,04,12,1, 11.9,1,1, 15.230, 10574.470, 363.720, 52870.940 24/08/19,19:58:56,05,12,1, 11.9,1,1, 15.230, 10574.458, 363.713, 52870.973 24/08/19,19:58:56,06,12,1, 11.9,1,1, 15.230, 10574.460, 363.706, 52870.963 24/08/19,19:58:56,07,12,1, 11.9,1,1, 15.230, 10574.446, 363.708, 52871.060 24/08/19,19:58:56,08,12,1, 11.9,1,1, 15.230, 10574.456, 363.713, 52870.980 24/08/19,19:58:56,09,12,1, 11.9,1,1, 15.230, 10574.453, 363.729, 52870.938 24/08/19,19:58:56,10,12,1, 11.9,1,1, 15.230, 10574.445, 363.726, 52870.991 24/08/19,19:58:56,11,12,1, 11.9,1,1, 15.230, 10574.454, 363.720, 52871.020 24/08/19,19:58:56,12,12,1, 11.9,1,1, 15.230, 10574.448, 363.723, 52871.019 24/08/19,19:58:56,13,12,1, 11.9,1,1, 15.230, 10574.437, 363.731, 52871.052 24/08/19,19:58:56,14,12,1, 11.9,1,1, 15.230, 10574.449, 363.701, 52870.956 24/08/19,19:58:56,15,12,1, 11.9,1,1, 15.230, 10574.446, 363.704, 52871.037 24/08/19,19:58:56,16,12,1, 11.9,1,1, 15.230, 10574.452, 363.687, 52870.994 24/08/19,19:58:56,17,12,1, 11.9,1,1, 15.230, 10574.443, 363.699, 52870.925 24/08/19,19:58:56,18,12,1, 11.9,1,1, 15.230, 10574.438, 363.686, 52870.947 24/08/19,19:58:56,19,12,1, 11.9,1,1, 15.230, 10574.437, 363.709, 52871.026 24/08/19,19:58:57,00,12,1, 12.0,1,1, 15.233, 10574.433, 363.709, 52871.026 24/08/19,19:58:57,01,12,1, 12.0,1,1, 15.233, 10574.431, 363.744, 52871.029 24/08/19,19:58:57,02,12,1, 12.0,1,1, 15.233, 10574.450, 363.704, 52871.099 24/08/19,19:58:57,03,12,1, 12.0,1,1, 15.233, 10574.438, 363.727, 52871.081 24/08/19,19:58:57,04,12,1, 12.0,1,1, 15.233, 10574.416, 363.720, 52871.110 24/08/19,19:58:57,05,12,1, 12.0,1,1, 15.233, 10574.410, 363.729, 52871.040 24/08/19,19:58:57,06,12,1, 12.0,1,1, 15.233, 10574.422, 363.723, 52871.001 24/08/19,19:58:57,07,12,1, 12.0,1,1, 15.233, 10574.415, 363.721, 52871.092 24/08/19,19:58:57,08,12,1, 12.0,1,1, 15.233, 10574.413, 363.728, 52871.012 24/08/19,19:58:57,09,12,1, 12.0,1,1, 15.233, 10574.425, 363.743, 52871.103 24/08/19,19:58:57,10,12,1, 12.0,1,1, 15.233, 10574.427, 363.730, 52871.093 24/08/19,19:58:57,11,12,1, 12.0,1,1, 15.233, 10574.434, 363.712, 52871.069 24/08/19,19:58:57,12,12,1, 12.0,1,1, 15.233, 10574.413, 363.723, 52871.044 24/08/19,19:58:57,13,12,1, 12.0,1,1, 15.233, 10574.427, 363.739, 52871.097 24/08/19,19:58:57,14,12,1, 12.0,1,1, 15.233, 10574.417, 363.733, 52871.049 24/08/19,19:58:57,15,12,1, 12.0,1,1, 15.233, 10574.420, 363.720, 52871.063 24/08/19,19:58:57,16,12,1, 12.0,1,1, 15.233, 10574.431, 363.726, 52871.091 24/08/19,19:58:57,17,12,1, 12.0,1,1, 15.233, 10574.433, 363.698, 52871.001 24/08/19,19:58:57,18,12,1, 12.0,1,1, 15.233, 10574.426, 363.700, 52871.082 24/08/19,19:58:57,19,12,1, 12.0,1,1, 15.233, 10574.434, 363.690, 52871.037 24/08/19,19:58:58,00,12,1, 11.9,1,1, 15.234, 10574.433, 363.690, 52871.037 24/08/19,19:58:58,01,12,1, 11.9,1,1, 15.234, 10574.410, 363.680, 52871.138 24/08/19,19:58:58,02,12,1, 11.9,1,1, 15.234, 10574.422, 363.704, 52871.109 24/08/19,19:58:58,03,12,1, 11.9,1,1, 15.234, 10574.415, 363.676, 52871.063 24/08/19,19:58:58,04,12,1, 11.9,1,1, 15.234, 10574.396, 363.685, 52871.076 24/08/19,19:58:58,05,12,1, 11.9,1,1, 15.234, 10574.456, 363.675, 52871.073 24/08/19,19:58:58,06,12,1, 11.9,1,1, 15.234, 10574.414, 363.693, 52871.064 24/08/19,19:58:58,07,12,1, 11.9,1,1, 15.234, 10574.407, 363.678, 52871.049 24/08/19,19:58:58,08,12,1, 11.9,1,1, 15.234, 10574.405, 363.677, 52871.074 24/08/19,19:58:58,09,12,1, 11.9,1,1, 15.234, 10574.423, 363.672, 52871.061 24/08/19,19:58:58,10,12,1, 11.9,1,1, 15.234, 10574.391, 363.673, 52871.068 24/08/19,19:58:58,11,12,1, 11.9,1,1, 15.234, 10574.415, 363.668, 52871.054 24/08/19,19:58:58,12,12,1, 11.9,1,1, 15.234, 10574.438, 363.682, 52871.133 24/08/19,19:58:58,13,12,1, 11.9,1,1, 15.234, 10574.417, 363.653, 52871.050 24/08/19,19:58:58,14,12,1, 11.9,1,1, 15.234, 10574.450, 363.667, 52871.066 24/08/19,19:58:58,15,12,1, 11.9,1,1, 15.234, 10574.421, 363.671, 52871.041 24/08/19,19:58:58,16,12,1, 11.9,1,1, 15.234, 10574.425, 363.668, 52871.000 24/08/19,19:58:58,17,12,1, 11.9,1,1, 15.234, 10574.408, 363.653, 52871.032 24/08/19,19:58:58,18,12,1, 11.9,1,1, 15.234, 10574.402, 363.650, 52870.993 24/08/19,19:58:58,19,12,1, 11.9,1,1, 15.234, 10574.435, 363.639, 52871.036 24/08/19,19:58:59,00,12,1, 11.9,1,1, 15.234, 10574.433, 363.639, 52871.036 24/08/19,19:58:59,01,12,1, 11.9,1,1, 15.234, 10574.401, 363.662, 52871.023 24/08/19,19:58:59,02,12,1, 11.9,1,1, 15.234, 10574.420, 363.642, 52871.065 24/08/19,19:58:59,03,12,1, 11.9,1,1, 15.234, 10574.426, 363.640, 52871.051 24/08/19,19:58:59,04,12,1, 11.9,1,1, 15.234, 10574.436, 363.642, 52871.040 24/08/19,19:58:59,05,12,1, 11.9,1,1, 15.234, 10574.413, 363.641, 52871.036 24/08/19,19:58:59,06,12,1, 11.9,1,1, 15.234, 10574.433, 363.634, 52871.027 24/08/19,19:58:59,07,12,1, 11.9,1,1, 15.234, 10574.450, 363.625, 52870.970 24/08/19,19:58:59,08,12,1, 11.9,1,1, 15.234, 10574.439, 363.627, 52871.030 24/08/19,19:58:59,09,12,1, 11.9,1,1, 15.234, 10574.416, 363.640, 52870.991 24/08/19,19:58:59,10,12,1, 11.9,1,1, 15.234, 10574.421, 363.644, 52871.074 24/08/19,19:58:59,11,12,1, 11.9,1,1, 15.234, 10574.429, 363.633, 52871.027 24/08/19,19:58:59,12,12,1, 11.9,1,1, 15.234, 10574.407, 363.623, 52871.012 24/08/19,19:58:59,13,12,1, 11.9,1,1, 15.234, 10574.415, 363.628, 52870.994 24/08/19,19:58:59,14,12,1, 11.9,1,1, 15.234, 10574.429, 363.598, 52871.021 24/08/19,19:58:59,15,12,1, 11.9,1,1, 15.234, 10574.416, 363.616, 52871.013 24/08/19,19:58:59,16,12,1, 11.9,1,1, 15.234, 10574.406, 363.627, 52871.057 24/08/19,19:58:59,17,12,1, 11.9,1,1, 15.234, 10574.429, 363.616, 52871.078 24/08/19,19:58:59,18,12,1, 11.9,1,1, 15.234, 10574.410, 363.610, 52870.993 24/08/19,19:58:59,19,12,1, 11.9,1,1, 15.234, 10574.411, 363.605, 52870.986 24/08/19,19:59:00,00,12,1, 11.9,1,1, 15.235, 10574.408, 363.605, 52870.986 24/08/19,19:59:00,01,12,1, 11.9,1,1, 15.235, 10574.428, 363.582, 52871.037 24/08/19,19:59:00,02,12,1, 11.9,1,1, 15.235, 10574.393, 363.577, 52870.887 24/08/19,19:59:00,03,12,1, 11.9,1,1, 15.235, 10574.389, 363.564, 52870.941 24/08/19,19:59:00,04,12,1, 11.9,1,1, 15.235, 10574.400, 363.568, 52870.973 24/08/19,19:59:00,05,12,1, 11.9,1,1, 15.235, 10574.415, 363.579, 52870.952 24/08/19,19:59:00,06,12,1, 11.9,1,1, 15.235, 10574.382, 363.566, 52870.856 24/08/19,19:59:00,07,12,1, 11.9,1,1, 15.235, 10574.386, 363.568, 52870.858 24/08/19,19:59:00,08,12,1, 11.9,1,1, 15.235, 10574.420, 363.554, 52870.960 24/08/19,19:59:00,09,12,1, 11.9,1,1, 15.235, 10574.421, 363.546, 52870.881 24/08/19,19:59:00,10,12,1, 11.9,1,1, 15.235, 10574.400, 363.531, 52870.887 24/08/19,19:59:00,11,12,1, 11.9,1,1, 15.235, 10574.419, 363.550, 52870.905 24/08/19,19:59:00,12,12,1, 11.9,1,1, 15.235, 10574.421, 363.560, 52870.895 24/08/19,19:59:00,13,12,1, 11.9,1,1, 15.235, 10574.422, 363.543, 52870.855 24/08/19,19:59:00,14,12,1, 11.9,1,1, 15.235, 10574.397, 363.547, 52870.880 24/08/19,19:59:00,15,12,1, 11.9,1,1, 15.235, 10574.433, 363.553, 52870.872 24/08/19,19:59:00,16,12,1, 11.9,1,1, 15.235, 10574.420, 363.567, 52870.944 24/08/19,19:59:00,17,12,1, 11.9,1,1, 15.235, 10574.405, 363.543, 52870.917 24/08/19,19:59:00,18,12,1, 11.9,1,1, 15.235, 10574.402, 363.542, 52870.941 24/08/19,19:59:00,19,12,1, 11.9,1,1, 15.235, 10574.408, 363.542, 52870.857 24/08/19,19:59:01,00,12,1, 12.0,1,1, 15.234, 10574.408, 363.542, 52870.857 24/08/19,19:59:01,01,12,1, 12.0,1,1, 15.234, 10574.402, 363.531, 52870.831 24/08/19,19:59:01,02,12,1, 12.0,1,1, 15.234, 10574.426, 363.553, 52870.879 24/08/19,19:59:01,03,12,1, 12.0,1,1, 15.234, 10574.426, 363.529, 52870.888 24/08/19,19:59:01,04,12,1, 12.0,1,1, 15.234, 10574.433, 363.544, 52870.904 24/08/19,19:59:01,05,12,1, 12.0,1,1, 15.234, 10574.406, 363.548, 52870.879 24/08/19,19:59:01,06,12,1, 12.0,1,1, 15.234, 10574.419, 363.541, 52870.865 24/08/19,19:59:01,07,12,1, 12.0,1,1, 15.234, 10574.435, 363.523, 52870.828 24/08/19,19:59:01,08,12,1, 12.0,1,1, 15.234, 10574.401, 363.530, 52870.868 24/08/19,19:59:01,09,12,1, 12.0,1,1, 15.234, 10574.397, 363.509, 52870.785 24/08/19,19:59:01,10,12,1, 12.0,1,1, 15.234, 10574.398, 363.522, 52870.931 24/08/19,19:59:01,11,12,1, 12.0,1,1, 15.234, 10574.403, 363.487, 52870.782 24/08/19,19:59:01,12,12,1, 12.0,1,1, 15.234, 10574.426, 363.500, 52870.880 24/08/19,19:59:01,13,12,1, 12.0,1,1, 15.234, 10574.413, 363.524, 52870.835 24/08/19,19:59:01,14,12,1, 12.0,1,1, 15.234, 10574.441, 363.527, 52870.877 24/08/19,19:59:01,15,12,1, 12.0,1,1, 15.234, 10574.443, 363.513, 52870.840 24/08/19,19:59:01,16,12,1, 12.0,1,1, 15.234, 10574.414, 363.527, 52870.840 24/08/19,19:59:01,17,12,1, 12.0,1,1, 15.234, 10574.439, 363.514, 52870.906 24/08/19,19:59:01,18,12,1, 12.0,1,1, 15.234, 10574.435, 363.509, 52870.811 24/08/19,19:59:01,19,12,1, 12.0,1,1, 15.234, 10574.402, 363.527, 52870.878 24/08/19,19:59:02,00,12,1, 11.9,1,1, 15.232, 10574.399, 363.527, 52870.878 24/08/19,19:59:02,01,12,1, 11.9,1,1, 15.232, 10574.395, 363.506, 52870.822 24/08/19,19:59:02,02,12,1, 11.9,1,1, 15.232, 10574.422, 363.505, 52870.856 24/08/19,19:59:02,03,12,1, 11.9,1,1, 15.232, 10574.415, 363.509, 52870.851 24/08/19,19:59:02,04,12,1, 11.9,1,1, 15.232, 10574.419, 363.462, 52870.867 24/08/19,19:59:02,05,12,1, 11.9,1,1, 15.232, 10574.408, 363.489, 52870.866 24/08/19,19:59:02,06,12,1, 11.9,1,1, 15.232, 10574.425, 363.497, 52870.890 24/08/19,19:59:02,07,12,1, 11.9,1,1, 15.232, 10574.429, 363.502, 52870.837 24/08/19,19:59:02,08,12,1, 11.9,1,1, 15.232, 10574.443, 363.490, 52870.825 24/08/19,19:59:02,09,12,1, 11.9,1,1, 15.232, 10574.444, 363.474, 52870.867 24/08/19,19:59:02,10,12,1, 11.9,1,1, 15.232, 10574.423, 363.475, 52870.866 24/08/19,19:59:02,11,12,1, 11.9,1,1, 15.232, 10574.447, 363.468, 52870.812 24/08/19,19:59:02,12,12,1, 11.9,1,1, 15.232, 10574.444, 363.480, 52870.865 24/08/19,19:59:02,13,12,1, 11.9,1,1, 15.232, 10574.460, 363.475, 52870.815 24/08/19,19:59:02,14,12,1, 11.9,1,1, 15.232, 10574.448, 363.452, 52870.809 24/08/19,19:59:02,15,12,1, 11.9,1,1, 15.232, 10574.462, 363.475, 52870.807 24/08/19,19:59:02,16,12,1, 11.9,1,1, 15.232, 10574.452, 363.466, 52870.880 24/08/19,19:59:02,17,12,1, 11.9,1,1, 15.232, 10574.463, 363.487, 52870.823 24/08/19,19:59:02,18,12,1, 11.9,1,1, 15.232, 10574.458, 363.473, 52870.827 24/08/19,19:59:02,19,12,1, 11.9,1,1, 15.232, 10574.442, 363.484, 52870.919 24/08/19,19:59:03,00,12,1, 12.0,1,1, 15.234, 10574.441, 363.484, 52870.919 24/08/19,19:59:03,01,12,1, 12.0,1,1, 15.234, 10574.479, 363.475, 52870.835 24/08/19,19:59:03,02,12,1, 12.0,1,1, 15.234, 10574.453, 363.479, 52870.812 24/08/19,19:59:03,03,12,1, 12.0,1,1, 15.234, 10574.446, 363.459, 52870.857 24/08/19,19:59:03,04,12,1, 12.0,1,1, 15.234, 10574.451, 363.441, 52870.860 24/08/19,19:59:03,05,12,1, 12.0,1,1, 15.234, 10574.476, 363.469, 52870.852 24/08/19,19:59:03,06,12,1, 12.0,1,1, 15.234, 10574.460, 363.467, 52870.794 24/08/19,19:59:03,07,12,1, 12.0,1,1, 15.234, 10574.452, 363.481, 52870.828 24/08/19,19:59:03,08,12,1, 12.0,1,1, 15.234, 10574.481, 363.459, 52870.871 24/08/19,19:59:03,09,12,1, 12.0,1,1, 15.234, 10574.461, 363.481, 52870.846 24/08/19,19:59:03,10,12,1, 12.0,1,1, 15.234, 10574.457, 363.463, 52870.886 24/08/19,19:59:03,11,12,1, 12.0,1,1, 15.234, 10574.470, 363.473, 52870.826 24/08/19,19:59:03,12,12,1, 12.0,1,1, 15.234, 10574.469, 363.447, 52870.777 24/08/19,19:59:03,13,12,1, 12.0,1,1, 15.234, 10574.455, 363.427, 52870.746 24/08/19,19:59:03,14,12,1, 12.0,1,1, 15.234, 10574.458, 363.449, 52870.815 24/08/19,19:59:03,15,12,1, 12.0,1,1, 15.234, 10574.474, 363.454, 52870.775 24/08/19,19:59:03,16,12,1, 12.0,1,1, 15.234, 10574.482, 363.449, 52870.789 24/08/19,19:59:03,17,12,1, 12.0,1,1, 15.234, 10574.473, 363.443, 52870.811 24/08/19,19:59:03,18,12,1, 12.0,1,1, 15.234, 10574.455, 363.450, 52870.799 24/08/19,19:59:03,19,12,1, 12.0,1,1, 15.234, 10574.502, 363.456, 52870.756 24/08/19,19:59:04,00,11,1, 11.9,1,1, 15.231, 10574.499, 363.456, 52870.756 24/08/19,19:59:04,01,11,1, 11.9,1,1, 15.231, 10574.469, 363.452, 52870.808 24/08/19,19:59:04,02,11,1, 11.9,1,1, 15.231, 10574.482, 363.437, 52870.681 24/08/19,19:59:04,03,11,1, 11.9,1,1, 15.231, 10574.464, 363.421, 52870.751 24/08/19,19:59:04,04,11,1, 11.9,1,1, 15.231, 10574.464, 363.415, 52870.783 24/08/19,19:59:04,05,11,1, 11.9,1,1, 15.231, 10574.486, 363.403, 52870.741 24/08/19,19:59:04,06,11,1, 11.9,1,1, 15.231, 10574.484, 363.406, 52870.706 24/08/19,19:59:04,07,11,1, 11.9,1,1, 15.231, 10574.496, 363.400, 52870.760 24/08/19,19:59:04,08,11,1, 11.9,1,1, 15.231, 10574.492, 363.410, 52870.755 24/08/19,19:59:04,09,11,1, 11.9,1,1, 15.231, 10574.497, 363.429, 52870.850 24/08/19,19:59:04,10,11,1, 11.9,1,1, 15.231, 10574.485, 363.423, 52870.791 24/08/19,19:59:04,11,11,1, 11.9,1,1, 15.231, 10574.490, 363.423, 52870.787 24/08/19,19:59:04,12,11,1, 11.9,1,1, 15.231, 10574.503, 363.409, 52870.776 24/08/19,19:59:04,13,11,1, 11.9,1,1, 15.231, 10574.488, 363.390, 52870.760 24/08/19,19:59:04,14,11,1, 11.9,1,1, 15.231, 10574.476, 363.410, 52870.750 24/08/19,19:59:04,15,11,1, 11.9,1,1, 15.231, 10574.511, 363.394, 52870.758 24/08/19,19:59:04,16,11,1, 11.9,1,1, 15.231, 10574.473, 363.390, 52870.746 24/08/19,19:59:04,17,11,1, 11.9,1,1, 15.231, 10574.526, 363.406, 52870.742 24/08/19,19:59:04,18,11,1, 11.9,1,1, 15.231, 10574.519, 363.392, 52870.753 24/08/19,19:59:04,19,11,1, 11.9,1,1, 15.231, 10574.513, 363.411, 52870.782 24/08/19,19:59:05,00,11,1, 11.9,1,1, 15.235, 10574.508, 363.411, 52870.782 24/08/19,19:59:05,01,11,1, 11.9,1,1, 15.235, 10574.528, 363.421, 52870.744 24/08/19,19:59:05,02,11,1, 11.9,1,1, 15.235, 10574.518, 363.392, 52870.756 24/08/19,19:59:05,03,11,1, 11.9,1,1, 15.235, 10574.533, 363.376, 52870.726 24/08/19,19:59:05,04,11,1, 11.9,1,1, 15.235, 10574.523, 363.395, 52870.751 24/08/19,19:59:05,05,11,1, 11.9,1,1, 15.235, 10574.520, 363.366, 52870.712 24/08/19,19:59:05,06,11,1, 11.9,1,1, 15.235, 10574.531, 363.400, 52870.712 24/08/19,19:59:05,07,11,1, 11.9,1,1, 15.235, 10574.536, 363.380, 52870.716 24/08/19,19:59:05,08,11,1, 11.9,1,1, 15.235, 10574.532, 363.406, 52870.844 24/08/19,19:59:05,09,11,1, 11.9,1,1, 15.235, 10574.556, 363.401, 52870.785 24/08/19,19:59:05,10,11,1, 11.9,1,1, 15.235, 10574.513, 363.394, 52870.778 24/08/19,19:59:05,11,11,1, 11.9,1,1, 15.235, 10574.523, 363.404, 52870.738 24/08/19,19:59:05,12,11,1, 11.9,1,1, 15.235, 10574.528, 363.384, 52870.704 24/08/19,19:59:05,13,11,1, 11.9,1,1, 15.235, 10574.545, 363.394, 52870.671 24/08/19,19:59:05,14,11,1, 11.9,1,1, 15.235, 10574.547, 363.364, 52870.702 24/08/19,19:59:05,15,11,1, 11.9,1,1, 15.235, 10574.560, 363.385, 52870.715 24/08/19,19:59:05,16,11,1, 11.9,1,1, 15.235, 10574.577, 363.360, 52870.688 24/08/19,19:59:05,17,11,1, 11.9,1,1, 15.235, 10574.561, 363.362, 52870.678 24/08/19,19:59:05,18,11,1, 11.9,1,1, 15.235, 10574.564, 363.355, 52870.686 24/08/19,19:59:05,19,11,1, 11.9,1,1, 15.235, 10574.555, 363.359, 52870.746 24/08/19,19:59:06,00,11,1, 11.9,1,1, 15.232, 10574.549, 363.359, 52870.746 24/08/19,19:59:06,01,11,1, 11.9,1,1, 15.232, 10574.586, 363.374, 52870.679 24/08/19,19:59:06,02,11,1, 11.9,1,1, 15.232, 10574.558, 363.343, 52870.691 24/08/19,19:59:06,03,11,1, 11.9,1,1, 15.232, 10574.589, 363.360, 52870.732 24/08/19,19:59:06,04,11,1, 11.9,1,1, 15.232, 10574.574, 363.345, 52870.737 24/08/19,19:59:06,05,11,1, 11.9,1,1, 15.232, 10574.584, 363.361, 52870.669 24/08/19,19:59:06,06,11,1, 11.9,1,1, 15.232, 10574.582, 363.348, 52870.676 24/08/19,19:59:06,07,11,1, 11.9,1,1, 15.232, 10574.582, 363.345, 52870.683 24/08/19,19:59:06,08,11,1, 11.9,1,1, 15.232, 10574.602, 363.349, 52870.724 24/08/19,19:59:06,09,11,1, 11.9,1,1, 15.232, 10574.623, 363.333, 52870.689 24/08/19,19:59:06,10,11,1, 11.9,1,1, 15.232, 10574.612, 363.324, 52870.655 24/08/19,19:59:06,11,11,1, 11.9,1,1, 15.232, 10574.606, 363.339, 52870.696 24/08/19,19:59:06,12,11,1, 11.9,1,1, 15.232, 10574.604, 363.318, 52870.616 24/08/19,19:59:06,13,11,1, 11.9,1,1, 15.232, 10574.614, 363.328, 52870.677 24/08/19,19:59:06,14,11,1, 11.9,1,1, 15.232, 10574.629, 363.350, 52870.659 24/08/19,19:59:06,15,11,1, 11.9,1,1, 15.232, 10574.604, 363.342, 52870.751 24/08/19,19:59:06,16,11,1, 11.9,1,1, 15.232, 10574.626, 363.320, 52870.712 24/08/19,19:59:06,17,11,1, 11.9,1,1, 15.232, 10574.624, 363.318, 52870.673 24/08/19,19:59:06,18,11,1, 11.9,1,1, 15.232, 10574.629, 363.286, 52870.609 24/08/19,19:59:06,19,11,1, 11.9,1,1, 15.232, 10574.611, 363.327, 52870.702 24/08/19,19:59:07,00,11,1, 11.9,1,1, 15.225, 10574.608, 363.327, 52870.702 24/08/19,19:59:07,01,11,1, 11.9,1,1, 15.225, 10574.642, 363.336, 52870.655 24/08/19,19:59:07,02,11,1, 11.9,1,1, 15.225, 10574.644, 363.316, 52870.633 24/08/19,19:59:07,03,11,1, 11.9,1,1, 15.225, 10574.642, 363.318, 52870.724 24/08/19,19:59:07,04,11,1, 11.9,1,1, 15.225, 10574.672, 363.298, 52870.610 24/08/19,19:59:07,05,11,1, 11.9,1,1, 15.225, 10574.641, 363.301, 52870.618 24/08/19,19:59:07,06,11,1, 11.9,1,1, 15.225, 10574.650, 363.297, 52870.674 24/08/19,19:59:07,07,11,1, 11.9,1,1, 15.225, 10574.655, 363.290, 52870.636 24/08/19,19:59:07,08,11,1, 11.9,1,1, 15.225, 10574.679, 363.299, 52870.696 24/08/19,19:59:07,09,11,1, 11.9,1,1, 15.225, 10574.680, 363.274, 52870.589 24/08/19,19:59:07,10,11,1, 11.9,1,1, 15.225, 10574.682, 363.273, 52870.625 24/08/19,19:59:07,11,11,1, 11.9,1,1, 15.225, 10574.692, 363.280, 52870.659 24/08/19,19:59:07,12,11,1, 11.9,1,1, 15.225, 10574.695, 363.285, 52870.687 24/08/19,19:59:07,13,11,1, 11.9,1,1, 15.225, 10574.683, 363.307, 52870.709 24/08/19,19:59:07,14,11,1, 11.9,1,1, 15.225, 10574.699, 363.254, 52870.605 24/08/19,19:59:07,15,11,1, 11.9,1,1, 15.225, 10574.707, 363.278, 52870.690 24/08/19,19:59:07,16,11,1, 11.9,1,1, 15.225, 10574.714, 363.287, 52870.677 24/08/19,19:59:07,17,11,1, 11.9,1,1, 15.225, 10574.693, 363.261, 52870.609 24/08/19,19:59:07,18,11,1, 11.9,1,1, 15.225, 10574.706, 363.256, 52870.594 24/08/19,19:59:07,19,11,1, 11.9,1,1, 15.225, 10574.715, 363.254, 52870.653 24/08/19,19:59:08,00,12,1, 11.9,1,1, 15.232, 10574.708, 363.254, 52870.653 24/08/19,19:59:08,01,12,1, 11.9,1,1, 15.232, 10574.705, 363.251, 52870.652 24/08/19,19:59:08,02,12,1, 11.9,1,1, 15.232, 10574.717, 363.240, 52870.682 24/08/19,19:59:08,03,12,1, 11.9,1,1, 15.232, 10574.715, 363.260, 52870.587 24/08/19,19:59:08,04,12,1, 11.9,1,1, 15.232, 10574.725, 363.258, 52870.656 24/08/19,19:59:08,05,12,1, 11.9,1,1, 15.232, 10574.745, 363.248, 52870.593 24/08/19,19:59:08,06,12,1, 11.9,1,1, 15.232, 10574.721, 363.253, 52870.567 24/08/19,19:59:08,07,12,1, 11.9,1,1, 15.232, 10574.740, 363.260, 52870.611 24/08/19,19:59:08,08,12,1, 11.9,1,1, 15.232, 10574.733, 363.269, 52870.653 24/08/19,19:59:08,09,12,1, 11.9,1,1, 15.232, 10574.747, 363.254, 52870.582 24/08/19,19:59:08,10,12,1, 11.9,1,1, 15.232, 10574.735, 363.238, 52870.593 24/08/19,19:59:08,11,12,1, 11.9,1,1, 15.232, 10574.773, 363.252, 52870.614 24/08/19,19:59:08,12,12,1, 11.9,1,1, 15.232, 10574.759, 363.227, 52870.580 24/08/19,19:59:08,13,12,1, 11.9,1,1, 15.232, 10574.755, 363.244, 52870.644 24/08/19,19:59:08,14,12,1, 11.9,1,1, 15.232, 10574.760, 363.230, 52870.676 24/08/19,19:59:08,15,12,1, 11.9,1,1, 15.232, 10574.777, 363.241, 52870.559 24/08/19,19:59:08,16,12,1, 11.9,1,1, 15.232, 10574.772, 363.253, 52870.587 24/08/19,19:59:08,17,12,1, 11.9,1,1, 15.232, 10574.784, 363.208, 52870.591 24/08/19,19:59:08,18,12,1, 11.9,1,1, 15.232, 10574.791, 363.228, 52870.648 24/08/19,19:59:08,19,12,1, 11.9,1,1, 15.232, 10574.776, 363.209, 52870.600 24/08/19,19:59:09,00,12,1, 11.8,1,1, 15.233, 10574.775, 363.209, 52870.600 24/08/19,19:59:09,01,12,1, 11.8,1,1, 15.233, 10574.798, 363.205, 52870.601 24/08/19,19:59:09,02,12,1, 11.8,1,1, 15.233, 10574.784, 363.196, 52870.599 24/08/19,19:59:09,03,12,1, 11.8,1,1, 15.233, 10574.800, 363.197, 52870.611 24/08/19,19:59:09,04,12,1, 11.8,1,1, 15.233, 10574.821, 363.216, 52870.622 24/08/19,19:59:09,05,12,1, 11.8,1,1, 15.233, 10574.804, 363.224, 52870.623 24/08/19,19:59:09,06,12,1, 11.8,1,1, 15.233, 10574.787, 363.204, 52870.602 24/08/19,19:59:09,07,12,1, 11.8,1,1, 15.233, 10574.828, 363.214, 52870.532 24/08/19,19:59:09,08,12,1, 11.8,1,1, 15.233, 10574.811, 363.202, 52870.553 24/08/19,19:59:09,09,12,1, 11.8,1,1, 15.233, 10574.832, 363.181, 52870.544 24/08/19,19:59:09,10,12,1, 11.8,1,1, 15.233, 10574.842, 363.193, 52870.536 24/08/19,19:59:09,11,12,1, 11.8,1,1, 15.233, 10574.828, 363.191, 52870.590 24/08/19,19:59:09,12,12,1, 11.8,1,1, 15.233, 10574.834, 363.180, 52870.583 24/08/19,19:59:09,13,12,1, 11.8,1,1, 15.233, 10574.845, 363.182, 52870.541 24/08/19,19:59:09,14,12,1, 11.8,1,1, 15.233, 10574.863, 363.183, 52870.484 24/08/19,19:59:09,15,12,1, 11.8,1,1, 15.233, 10574.836, 363.189, 52870.565 24/08/19,19:59:09,16,12,1, 11.8,1,1, 15.233, 10574.857, 363.183, 52870.603 24/08/19,19:59:09,17,12,1, 11.8,1,1, 15.233, 10574.853, 363.191, 52870.485 24/08/19,19:59:09,18,12,1, 11.8,1,1, 15.233, 10574.862, 363.185, 52870.492 24/08/19,19:59:09,19,12,1, 11.8,1,1, 15.233, 10574.868, 363.190, 52870.508 24/08/19,19:59:10,00,12,1, 11.9,1,1, 15.232, 10574.867, 363.190, 52870.508 24/08/19,19:59:10,01,12,1, 11.9,1,1, 15.232, 10574.881, 363.163, 52870.536 24/08/19,19:59:10,02,12,1, 11.9,1,1, 15.232, 10574.871, 363.169, 52870.526 24/08/19,19:59:10,03,12,1, 11.9,1,1, 15.232, 10574.907, 363.152, 52870.477 24/08/19,19:59:10,04,12,1, 11.9,1,1, 15.232, 10574.884, 363.168, 52870.520 24/08/19,19:59:10,05,12,1, 11.9,1,1, 15.232, 10574.883, 363.155, 52870.510 24/08/19,19:59:10,06,12,1, 11.9,1,1, 15.232, 10574.899, 363.163, 52870.539 24/08/19,19:59:10,07,12,1, 11.9,1,1, 15.232, 10574.883, 363.152, 52870.497 24/08/19,19:59:10,08,12,1, 11.9,1,1, 15.232, 10574.895, 363.157, 52870.509 24/08/19,19:59:10,09,12,1, 11.9,1,1, 15.232, 10574.921, 363.149, 52870.489 24/08/19,19:59:10,10,12,1, 11.9,1,1, 15.232, 10574.915, 363.149, 52870.476 24/08/19,19:59:10,11,12,1, 11.9,1,1, 15.232, 10574.922, 363.136, 52870.570 24/08/19,19:59:10,12,12,1, 11.9,1,1, 15.232, 10574.943, 363.126, 52870.501 24/08/19,19:59:10,13,12,1, 11.9,1,1, 15.232, 10574.920, 363.128, 52870.423 24/08/19,19:59:10,14,12,1, 11.9,1,1, 15.232, 10574.931, 363.132, 52870.487 24/08/19,19:59:10,15,12,1, 11.9,1,1, 15.232, 10574.945, 363.137, 52870.481 24/08/19,19:59:10,16,12,1, 11.9,1,1, 15.232, 10574.954, 363.131, 52870.471 24/08/19,19:59:10,17,12,1, 11.9,1,1, 15.232, 10574.945, 363.121, 52870.564 24/08/19,19:59:10,18,12,1, 11.9,1,1, 15.232, 10574.959, 363.119, 52870.480 24/08/19,19:59:10,19,12,1, 11.9,1,1, 15.232, 10574.938, 363.148, 52870.533 24/08/19,19:59:11,00,12,1, 11.8,1,1, 15.233, 10574.933, 363.148, 52870.533 24/08/19,19:59:11,01,12,1, 11.8,1,1, 15.233, 10574.957, 363.139, 52870.501 24/08/19,19:59:11,02,12,1, 11.8,1,1, 15.233, 10574.951, 363.107, 52870.437 24/08/19,19:59:11,03,12,1, 11.8,1,1, 15.233, 10574.947, 363.118, 52870.477 24/08/19,19:59:11,04,12,1, 11.8,1,1, 15.233, 10574.984, 363.105, 52870.498 24/08/19,19:59:11,05,12,1, 11.8,1,1, 15.233, 10574.963, 363.106, 52870.468 24/08/19,19:59:11,06,12,1, 11.8,1,1, 15.233, 10574.983, 363.114, 52870.521 24/08/19,19:59:11,07,12,1, 11.8,1,1, 15.233, 10574.974, 363.088, 52870.498 24/08/19,19:59:11,08,12,1, 11.8,1,1, 15.233, 10574.974, 363.107, 52870.495 24/08/19,19:59:11,09,12,1, 11.8,1,1, 15.233, 10574.960, 363.089, 52870.519 24/08/19,19:59:11,10,12,1, 11.8,1,1, 15.233, 10574.992, 363.098, 52870.517 24/08/19,19:59:11,11,12,1, 11.8,1,1, 15.233, 10575.002, 363.090, 52870.458 24/08/19,19:59:11,12,12,1, 11.8,1,1, 15.233, 10575.010, 363.088, 52870.490 24/08/19,19:59:11,13,12,1, 11.8,1,1, 15.233, 10574.995, 363.102, 52870.504 24/08/19,19:59:11,14,12,1, 11.8,1,1, 15.233, 10575.023, 363.075, 52870.474 24/08/19,19:59:11,15,12,1, 11.8,1,1, 15.233, 10575.013, 363.094, 52870.456 24/08/19,19:59:11,16,12,1, 11.8,1,1, 15.233, 10575.009, 363.066, 52870.449 24/08/19,19:59:11,17,12,1, 11.8,1,1, 15.233, 10575.020, 363.082, 52870.454 24/08/19,19:59:11,18,12,1, 11.8,1,1, 15.233, 10575.002, 363.069, 52870.518 24/08/19,19:59:11,19,12,1, 11.8,1,1, 15.233, 10575.017, 363.064, 52870.500 24/08/19,19:59:12,00,12,1, 12.0,1,1, 15.231, 10575.017, 363.064, 52870.500 24/08/19,19:59:12,01,12,1, 12.0,1,1, 15.231, 10575.017, 363.058, 52870.483 24/08/19,19:59:12,02,12,1, 12.0,1,1, 15.231, 10575.033, 363.053, 52870.461 24/08/19,19:59:12,03,12,1, 12.0,1,1, 15.231, 10575.029, 363.055, 52870.457 24/08/19,19:59:12,04,12,1, 12.0,1,1, 15.231, 10575.036, 363.042, 52870.511 24/08/19,19:59:12,05,12,1, 12.0,1,1, 15.231, 10575.045, 363.059, 52870.483 24/08/19,19:59:12,06,12,1, 12.0,1,1, 15.231, 10575.016, 363.036, 52870.536 24/08/19,19:59:12,07,12,1, 12.0,1,1, 15.231, 10575.041, 363.068, 52870.491 24/08/19,19:59:12,08,12,1, 12.0,1,1, 15.231, 10575.044, 363.028, 52870.417 24/08/19,19:59:12,09,12,1, 12.0,1,1, 15.231, 10575.055, 363.014, 52870.435 24/08/19,19:59:12,10,12,1, 12.0,1,1, 15.231, 10575.058, 363.024, 52870.411 24/08/19,19:59:12,11,12,1, 12.0,1,1, 15.231, 10575.068, 363.017, 52870.524 24/08/19,19:59:12,12,12,1, 12.0,1,1, 15.231, 10575.088, 363.009, 52870.423 24/08/19,19:59:12,13,12,1, 12.0,1,1, 15.231, 10575.091, 363.040, 52870.491 24/08/19,19:59:12,14,12,1, 12.0,1,1, 15.231, 10575.090, 362.998, 52870.452 24/08/19,19:59:12,15,12,1, 12.0,1,1, 15.231, 10575.094, 363.022, 52870.475 24/08/19,19:59:12,16,12,1, 12.0,1,1, 15.231, 10575.073, 363.021, 52870.501 24/08/19,19:59:12,17,12,1, 12.0,1,1, 15.231, 10575.106, 362.999, 52870.413 24/08/19,19:59:12,18,12,1, 12.0,1,1, 15.231, 10575.067, 362.986, 52870.393 24/08/19,19:59:12,19,12,1, 12.0,1,1, 15.231, 10575.121, 363.014, 52870.465 24/08/19,19:59:13,00,12,1, 11.9,1,1, 15.232, 10575.117, 363.014, 52870.465 24/08/19,19:59:13,01,12,1, 11.9,1,1, 15.232, 10575.102, 362.975, 52870.432 24/08/19,19:59:13,02,12,1, 11.9,1,1, 15.232, 10575.106, 362.975, 52870.418 24/08/19,19:59:13,03,12,1, 11.9,1,1, 15.232, 10575.093, 362.969, 52870.432 24/08/19,19:59:13,04,12,1, 11.9,1,1, 15.232, 10575.100, 362.979, 52870.405 24/08/19,19:59:13,05,12,1, 11.9,1,1, 15.232, 10575.103, 362.988, 52870.430 24/08/19,19:59:13,06,12,1, 11.9,1,1, 15.232, 10575.096, 363.004, 52870.454 24/08/19,19:59:13,07,12,1, 11.9,1,1, 15.232, 10575.116, 362.963, 52870.429 24/08/19,19:59:13,08,12,1, 11.9,1,1, 15.232, 10575.110, 362.971, 52870.451 24/08/19,19:59:13,09,12,1, 11.9,1,1, 15.232, 10575.102, 362.954, 52870.367 24/08/19,19:59:13,10,12,1, 11.9,1,1, 15.232, 10575.126, 362.933, 52870.391 24/08/19,19:59:13,11,12,1, 11.9,1,1, 15.232, 10575.134, 362.934, 52870.370 24/08/19,19:59:13,12,12,1, 11.9,1,1, 15.232, 10575.147, 362.929, 52870.422 24/08/19,19:59:13,13,12,1, 11.9,1,1, 15.232, 10575.122, 362.954, 52870.431 24/08/19,19:59:13,14,12,1, 11.9,1,1, 15.232, 10575.113, 362.948, 52870.364 24/08/19,19:59:13,15,12,1, 11.9,1,1, 15.232, 10575.129, 362.939, 52870.424 24/08/19,19:59:13,16,12,1, 11.9,1,1, 15.232, 10575.145, 362.898, 52870.313 24/08/19,19:59:13,17,12,1, 11.9,1,1, 15.232, 10575.161, 362.928, 52870.399 24/08/19,19:59:13,18,12,1, 11.9,1,1, 15.232, 10575.152, 362.947, 52870.364 24/08/19,19:59:13,19,12,1, 11.9,1,1, 15.232, 10575.156, 362.933, 52870.286 24/08/19,19:59:14,00,12,1, 11.9,1,1, 15.230, 10575.150, 362.933, 52870.286 24/08/19,19:59:14,01,12,1, 11.9,1,1, 15.230, 10575.133, 362.898, 52870.422 24/08/19,19:59:14,02,12,1, 11.9,1,1, 15.230, 10575.133, 362.895, 52870.407 24/08/19,19:59:14,03,12,1, 11.9,1,1, 15.230, 10575.129, 362.930, 52870.408 24/08/19,19:59:14,04,12,1, 11.9,1,1, 15.230, 10575.142, 362.884, 52870.349 24/08/19,19:59:14,05,12,1, 11.9,1,1, 15.230, 10575.152, 362.908, 52870.294 24/08/19,19:59:14,06,12,1, 11.9,1,1, 15.230, 10575.151, 362.891, 52870.376 24/08/19,19:59:14,07,12,1, 11.9,1,1, 15.230, 10575.153, 362.870, 52870.311 24/08/19,19:59:14,08,12,1, 11.9,1,1, 15.230, 10575.170, 362.869, 52870.349 24/08/19,19:59:14,09,12,1, 11.9,1,1, 15.230, 10575.142, 362.887, 52870.364 24/08/19,19:59:14,10,12,1, 11.9,1,1, 15.230, 10575.150, 362.892, 52870.318 24/08/19,19:59:14,11,12,1, 11.9,1,1, 15.230, 10575.166, 362.894, 52870.276 24/08/19,19:59:14,12,12,1, 11.9,1,1, 15.230, 10575.160, 362.874, 52870.282 24/08/19,19:59:14,13,12,1, 11.9,1,1, 15.230, 10575.148, 362.860, 52870.333 24/08/19,19:59:14,14,12,1, 11.9,1,1, 15.230, 10575.166, 362.858, 52870.300 24/08/19,19:59:14,15,12,1, 11.9,1,1, 15.230, 10575.170, 362.854, 52870.268 24/08/19,19:59:14,16,12,1, 11.9,1,1, 15.230, 10575.177, 362.849, 52870.358 24/08/19,19:59:14,17,12,1, 11.9,1,1, 15.230, 10575.170, 362.851, 52870.340 24/08/19,19:59:14,18,12,1, 11.9,1,1, 15.230, 10575.165, 362.852, 52870.368 24/08/19,19:59:14,19,12,1, 11.9,1,1, 15.230, 10575.167, 362.865, 52870.335 24/08/19,19:59:15,00,12,1, 12.0,1,1, 15.233, 10575.159, 362.865, 52870.335 24/08/19,19:59:15,01,12,1, 12.0,1,1, 15.233, 10575.185, 362.857, 52870.364 24/08/19,19:59:15,02,12,1, 12.0,1,1, 15.233, 10575.183, 362.836, 52870.296 24/08/19,19:59:15,03,12,1, 12.0,1,1, 15.233, 10575.187, 362.833, 52870.253 24/08/19,19:59:15,04,12,1, 12.0,1,1, 15.233, 10575.199, 362.813, 52870.281 24/08/19,19:59:15,05,12,1, 12.0,1,1, 15.233, 10575.184, 362.814, 52870.285 24/08/19,19:59:15,06,12,1, 12.0,1,1, 15.233, 10575.205, 362.808, 52870.326 24/08/19,19:59:15,07,12,1, 12.0,1,1, 15.233, 10575.204, 362.779, 52870.279 24/08/19,19:59:15,08,12,1, 12.0,1,1, 15.233, 10575.215, 362.806, 52870.269 24/08/19,19:59:15,09,12,1, 12.0,1,1, 15.233, 10575.238, 362.810, 52870.301 24/08/19,19:59:15,10,12,1, 12.0,1,1, 15.233, 10575.197, 362.791, 52870.289 24/08/19,19:59:15,11,12,1, 12.0,1,1, 15.233, 10575.236, 362.791, 52870.330 24/08/19,19:59:15,12,12,1, 12.0,1,1, 15.233, 10575.226, 362.785, 52870.320 24/08/19,19:59:15,13,12,1, 12.0,1,1, 15.233, 10575.230, 362.789, 52870.297 24/08/19,19:59:15,14,12,1, 12.0,1,1, 15.233, 10575.210, 362.760, 52870.214 24/08/19,19:59:15,15,12,1, 12.0,1,1, 15.233, 10575.241, 362.756, 52870.264 24/08/19,19:59:15,16,12,1, 12.0,1,1, 15.233, 10575.253, 362.737, 52870.214 24/08/19,19:59:15,17,12,1, 12.0,1,1, 15.233, 10575.245, 362.746, 52870.271 24/08/19,19:59:15,18,12,1, 12.0,1,1, 15.233, 10575.253, 362.728, 52870.259 24/08/19,19:59:15,19,12,1, 12.0,1,1, 15.233, 10575.253, 362.714, 52870.280 24/08/19,19:59:16,00,12,1, 11.9,1,1, 15.229, 10575.250, 362.714, 52870.280 24/08/19,19:59:16,01,12,1, 11.9,1,1, 15.229, 10575.254, 362.723, 52870.272 24/08/19,19:59:16,02,12,1, 11.9,1,1, 15.229, 10575.245, 362.718, 52870.254 24/08/19,19:59:16,03,12,1, 11.9,1,1, 15.229, 10575.270, 362.725, 52870.286 24/08/19,19:59:16,04,12,1, 11.9,1,1, 15.229, 10575.276, 362.714, 52870.255 24/08/19,19:59:16,05,12,1, 11.9,1,1, 15.229, 10575.263, 362.703, 52870.304 24/08/19,19:59:16,06,12,1, 11.9,1,1, 15.229, 10575.295, 362.709, 52870.172 24/08/19,19:59:16,07,12,1, 11.9,1,1, 15.229, 10575.281, 362.692, 52870.284 24/08/19,19:59:16,08,12,1, 11.9,1,1, 15.229, 10575.296, 362.718, 52870.232 24/08/19,19:59:16,09,12,1, 11.9,1,1, 15.229, 10575.272, 362.705, 52870.214 24/08/19,19:59:16,10,12,1, 11.9,1,1, 15.229, 10575.282, 362.716, 52870.218 24/08/19,19:59:16,11,12,1, 11.9,1,1, 15.229, 10575.277, 362.715, 52870.253 24/08/19,19:59:16,12,12,1, 11.9,1,1, 15.229, 10575.281, 362.676, 52870.252 24/08/19,19:59:16,13,12,1, 11.9,1,1, 15.229, 10575.288, 362.672, 52870.174 24/08/19,19:59:16,14,12,1, 11.9,1,1, 15.229, 10575.273, 362.679, 52870.242 24/08/19,19:59:16,15,12,1, 11.9,1,1, 15.229, 10575.295, 362.682, 52870.218 24/08/19,19:59:16,16,12,1, 11.9,1,1, 15.229, 10575.277, 362.671, 52870.193 24/08/19,19:59:16,17,12,1, 11.9,1,1, 15.229, 10575.302, 362.650, 52870.182 24/08/19,19:59:16,18,12,1, 11.9,1,1, 15.229, 10575.309, 362.684, 52870.285 24/08/19,19:59:16,19,12,1, 11.9,1,1, 15.229, 10575.299, 362.639, 52870.111 24/08/19,19:59:17,00,12,1, 11.9,1,1, 15.231, 10575.292, 362.639, 52870.111 24/08/19,19:59:17,01,12,1, 11.9,1,1, 15.231, 10575.326, 362.666, 52870.195 24/08/19,19:59:17,02,12,1, 11.9,1,1, 15.231, 10575.314, 362.681, 52870.223 24/08/19,19:59:17,03,12,1, 11.9,1,1, 15.231, 10575.330, 362.654, 52870.164 24/08/19,19:59:17,04,12,1, 11.9,1,1, 15.231, 10575.325, 362.638, 52870.148 24/08/19,19:59:17,05,12,1, 11.9,1,1, 15.231, 10575.327, 362.638, 52870.134 24/08/19,19:59:17,06,12,1, 11.9,1,1, 15.231, 10575.316, 362.640, 52870.179 24/08/19,19:59:17,07,12,1, 11.9,1,1, 15.231, 10575.355, 362.617, 52870.112 24/08/19,19:59:17,08,12,1, 11.9,1,1, 15.231, 10575.355, 362.625, 52870.195 24/08/19,19:59:17,09,12,1, 11.9,1,1, 15.231, 10575.348, 362.622, 52870.126 24/08/19,19:59:17,10,12,1, 11.9,1,1, 15.231, 10575.346, 362.602, 52870.121 24/08/19,19:59:17,11,12,1, 11.9,1,1, 15.231, 10575.349, 362.616, 52870.202 24/08/19,19:59:17,12,12,1, 11.9,1,1, 15.231, 10575.360, 362.606, 52870.177 24/08/19,19:59:17,13,12,1, 11.9,1,1, 15.231, 10575.369, 362.607, 52870.139 24/08/19,19:59:17,14,12,1, 11.9,1,1, 15.231, 10575.367, 362.617, 52870.160 24/08/19,19:59:17,15,12,1, 11.9,1,1, 15.231, 10575.400, 362.594, 52870.190 24/08/19,19:59:17,16,12,1, 11.9,1,1, 15.231, 10575.368, 362.599, 52870.138 24/08/19,19:59:17,17,12,1, 11.9,1,1, 15.231, 10575.369, 362.583, 52870.139 24/08/19,19:59:17,18,12,1, 11.9,1,1, 15.231, 10575.371, 362.599, 52870.173 24/08/19,19:59:17,19,12,1, 11.9,1,1, 15.231, 10575.368, 362.571, 52870.153 24/08/19,19:59:18,00,12,1, 11.9,1,1, 15.232, 10575.367, 362.571, 52870.153 24/08/19,19:59:18,01,12,1, 11.9,1,1, 15.232, 10575.407, 362.545, 52870.104 24/08/19,19:59:18,02,12,1, 11.9,1,1, 15.232, 10575.396, 362.533, 52870.093 24/08/19,19:59:18,03,12,1, 11.9,1,1, 15.232, 10575.385, 362.541, 52870.091 24/08/19,19:59:18,04,12,1, 11.9,1,1, 15.232, 10575.400, 362.539, 52870.125 24/08/19,19:59:18,05,12,1, 11.9,1,1, 15.232, 10575.383, 362.538, 52870.176 24/08/19,19:59:18,06,12,1, 11.9,1,1, 15.232, 10575.412, 362.561, 52870.132 24/08/19,19:59:18,07,12,1, 11.9,1,1, 15.232, 10575.404, 362.553, 52870.090 24/08/19,19:59:18,08,12,1, 11.9,1,1, 15.232, 10575.415, 362.523, 52870.063 24/08/19,19:59:18,09,12,1, 11.9,1,1, 15.232, 10575.418, 362.514, 52870.097 24/08/19,19:59:18,10,12,1, 11.9,1,1, 15.232, 10575.408, 362.519, 52870.061 24/08/19,19:59:18,11,12,1, 11.9,1,1, 15.232, 10575.439, 362.515, 52870.072 24/08/19,19:59:18,12,12,1, 11.9,1,1, 15.232, 10575.426, 362.500, 52870.073 24/08/19,19:59:18,13,12,1, 11.9,1,1, 15.232, 10575.415, 362.511, 52870.155 24/08/19,19:59:18,14,12,1, 11.9,1,1, 15.232, 10575.433, 362.515, 52870.028 24/08/19,19:59:18,15,12,1, 11.9,1,1, 15.232, 10575.447, 362.497, 52870.046 24/08/19,19:59:18,16,12,1, 11.9,1,1, 15.232, 10575.445, 362.529, 52870.049 24/08/19,19:59:18,17,12,1, 11.9,1,1, 15.232, 10575.450, 362.516, 52870.120 24/08/19,19:59:18,18,12,1, 11.9,1,1, 15.232, 10575.450, 362.502, 52870.161 24/08/19,19:59:18,19,12,1, 11.9,1,1, 15.232, 10575.451, 362.465, 52870.084 24/08/19,19:59:19,00,12,1, 11.9,1,1, 15.232, 10575.451, 362.465, 52870.084 24/08/19,19:59:19,01,12,1, 11.9,1,1, 15.232, 10575.453, 362.492, 52870.092 24/08/19,19:59:19,02,12,1, 11.9,1,1, 15.232, 10575.458, 362.483, 52870.085 24/08/19,19:59:19,03,12,1, 11.9,1,1, 15.232, 10575.463, 362.472, 52870.024 24/08/19,19:59:19,04,12,1, 11.9,1,1, 15.232, 10575.467, 362.482, 52870.090 24/08/19,19:59:19,05,12,1, 11.9,1,1, 15.232, 10575.487, 362.441, 52870.043 24/08/19,19:59:19,06,12,1, 11.9,1,1, 15.232, 10575.466, 362.475, 52870.073 24/08/19,19:59:19,07,12,1, 11.9,1,1, 15.232, 10575.490, 362.489, 52870.058 24/08/19,19:59:19,08,12,1, 11.9,1,1, 15.232, 10575.495, 362.454, 52870.043 24/08/19,19:59:19,09,12,1, 11.9,1,1, 15.232, 10575.499, 362.448, 52870.013 24/08/19,19:59:19,10,12,1, 11.9,1,1, 15.232, 10575.513, 362.445, 52870.056 24/08/19,19:59:19,11,12,1, 11.9,1,1, 15.232, 10575.490, 362.427, 52870.044 24/08/19,19:59:19,12,12,1, 11.9,1,1, 15.232, 10575.493, 362.423, 52869.997 24/08/19,19:59:19,13,12,1, 11.9,1,1, 15.232, 10575.512, 362.434, 52870.032 24/08/19,19:59:19,14,12,1, 11.9,1,1, 15.232, 10575.504, 362.414, 52870.019 24/08/19,19:59:19,15,12,1, 11.9,1,1, 15.232, 10575.523, 362.437, 52870.061 24/08/19,19:59:19,16,12,1, 11.9,1,1, 15.232, 10575.522, 362.408, 52870.013 24/08/19,19:59:19,17,12,1, 11.9,1,1, 15.232, 10575.543, 362.424, 52869.997 24/08/19,19:59:19,18,12,1, 11.9,1,1, 15.232, 10575.528, 362.381, 52869.994 24/08/19,19:59:19,19,12,1, 11.9,1,1, 15.232, 10575.553, 362.409, 52870.036 24/08/19,19:59:20,00,12,1, 11.9,1,1, 15.230, 10575.551, 362.409, 52870.036 24/08/19,19:59:20,01,12,1, 11.9,1,1, 15.230, 10575.564, 362.381, 52869.984 24/08/19,19:59:20,02,12,1, 11.9,1,1, 15.230, 10575.572, 362.392, 52870.027 24/08/19,19:59:20,03,12,1, 11.9,1,1, 15.230, 10575.550, 362.362, 52869.949 24/08/19,19:59:20,04,12,1, 11.9,1,1, 15.230, 10575.548, 362.377, 52869.953 24/08/19,19:59:20,05,12,1, 11.9,1,1, 15.230, 10575.579, 362.375, 52870.009 24/08/19,19:59:20,06,12,1, 11.9,1,1, 15.230, 10575.569, 362.357, 52869.964 24/08/19,19:59:20,07,12,1, 11.9,1,1, 15.230, 10575.581, 362.368, 52869.921 24/08/19,19:59:20,08,12,1, 11.9,1,1, 15.230, 10575.594, 362.365, 52869.948 24/08/19,19:59:20,09,12,1, 11.9,1,1, 15.230, 10575.587, 362.362, 52869.967 24/08/19,19:59:20,10,12,1, 11.9,1,1, 15.230, 10575.574, 362.355, 52869.969 24/08/19,19:59:20,11,12,1, 11.9,1,1, 15.230, 10575.575, 362.361, 52869.979 24/08/19,19:59:20,12,12,1, 11.9,1,1, 15.230, 10575.595, 362.342, 52870.009 24/08/19,19:59:20,13,12,1, 11.9,1,1, 15.230, 10575.584, 362.359, 52869.912 24/08/19,19:59:20,14,12,1, 11.9,1,1, 15.230, 10575.629, 362.343, 52869.937 24/08/19,19:59:20,15,12,1, 11.9,1,1, 15.230, 10575.581, 362.351, 52869.914 24/08/19,19:59:20,16,12,1, 11.9,1,1, 15.230, 10575.621, 362.357, 52869.930 24/08/19,19:59:20,17,12,1, 11.9,1,1, 15.230, 10575.618, 362.325, 52869.941 24/08/19,19:59:20,18,12,1, 11.9,1,1, 15.230, 10575.595, 362.324, 52869.986 24/08/19,19:59:20,19,12,1, 11.9,1,1, 15.230, 10575.618, 362.336, 52869.957 24/08/19,19:59:21,00,12,1, 11.8,1,1, 15.227, 10575.618, 362.336, 52869.957 24/08/19,19:59:21,01,12,1, 11.8,1,1, 15.227, 10575.627, 362.335, 52869.889 24/08/19,19:59:21,02,12,1, 11.8,1,1, 15.227, 10575.647, 362.331, 52870.048 24/08/19,19:59:21,03,12,1, 11.8,1,1, 15.227, 10575.625, 362.301, 52869.846 24/08/19,19:59:21,04,12,1, 11.8,1,1, 15.227, 10575.628, 362.319, 52869.950 24/08/19,19:59:21,05,12,1, 11.8,1,1, 15.227, 10575.644, 362.318, 52869.913 24/08/19,19:59:21,06,12,1, 11.8,1,1, 15.227, 10575.656, 362.291, 52869.906 24/08/19,19:59:21,07,12,1, 11.8,1,1, 15.227, 10575.654, 362.293, 52869.943 24/08/19,19:59:21,08,12,1, 11.8,1,1, 15.227, 10575.660, 362.282, 52869.911 24/08/19,19:59:21,09,12,1, 11.8,1,1, 15.227, 10575.675, 362.287, 52869.927 24/08/19,19:59:21,10,12,1, 11.8,1,1, 15.227, 10575.668, 362.287, 52869.957 24/08/19,19:59:21,11,12,1, 11.8,1,1, 15.227, 10575.672, 362.302, 52869.925 24/08/19,19:59:21,12,12,1, 11.8,1,1, 15.227, 10575.684, 362.288, 52870.000 24/08/19,19:59:21,13,12,1, 11.8,1,1, 15.227, 10575.663, 362.299, 52869.863 24/08/19,19:59:21,14,12,1, 11.8,1,1, 15.227, 10575.717, 362.298, 52869.882 24/08/19,19:59:21,15,12,1, 11.8,1,1, 15.227, 10575.722, 362.262, 52869.883 24/08/19,19:59:21,16,12,1, 11.8,1,1, 15.227, 10575.705, 362.296, 52869.908 24/08/19,19:59:21,17,12,1, 11.8,1,1, 15.227, 10575.718, 362.240, 52869.906 24/08/19,19:59:21,18,12,1, 11.8,1,1, 15.227, 10575.736, 362.264, 52869.886 24/08/19,19:59:21,19,12,1, 11.8,1,1, 15.227, 10575.710, 362.277, 52869.892 24/08/19,19:59:22,00,12,1, 11.9,1,1, 15.229, 10575.709, 362.277, 52869.892 24/08/19,19:59:22,01,12,1, 11.9,1,1, 15.229, 10575.722, 362.264, 52869.928 24/08/19,19:59:22,02,12,1, 11.9,1,1, 15.229, 10575.725, 362.251, 52869.905 24/08/19,19:59:22,03,12,1, 11.9,1,1, 15.229, 10575.724, 362.258, 52869.922 24/08/19,19:59:22,04,12,1, 11.9,1,1, 15.229, 10575.729, 362.273, 52869.945 24/08/19,19:59:22,05,12,1, 11.9,1,1, 15.229, 10575.769, 362.268, 52869.934 24/08/19,19:59:22,06,12,1, 11.9,1,1, 15.229, 10575.751, 362.238, 52870.012 24/08/19,19:59:22,07,12,1, 11.9,1,1, 15.229, 10575.780, 362.239, 52869.867 24/08/19,19:59:22,08,12,1, 11.9,1,1, 15.229, 10575.752, 362.208, 52869.813 24/08/19,19:59:22,09,12,1, 11.9,1,1, 15.229, 10575.772, 362.217, 52869.900 24/08/19,19:59:22,10,12,1, 11.9,1,1, 15.229, 10575.791, 362.252, 52869.892 24/08/19,19:59:22,11,12,1, 11.9,1,1, 15.229, 10575.787, 362.200, 52869.868 24/08/19,19:59:22,12,12,1, 11.9,1,1, 15.229, 10575.799, 362.217, 52869.924 24/08/19,19:59:22,13,12,1, 11.9,1,1, 15.229, 10575.759, 362.207, 52869.847 24/08/19,19:59:22,14,12,1, 11.9,1,1, 15.229, 10575.778, 362.227, 52869.874 24/08/19,19:59:22,15,12,1, 11.9,1,1, 15.229, 10575.777, 362.238, 52869.929 24/08/19,19:59:22,16,12,1, 11.9,1,1, 15.229, 10575.792, 362.195, 52869.870 24/08/19,19:59:22,17,12,1, 11.9,1,1, 15.229, 10575.776, 362.198, 52869.816 24/08/19,19:59:22,18,12,1, 11.9,1,1, 15.229, 10575.798, 362.216, 52869.862 24/08/19,19:59:22,19,12,1, 11.9,1,1, 15.229, 10575.813, 362.162, 52869.608 24/08/19,19:59:23,00,12,1, 11.8,1,1, 15.231, 10575.809, 362.162, 52869.608 24/08/19,19:59:23,01,12,1, 11.8,1,1, 15.231, 10575.828, 362.171, 52869.846 24/08/19,19:59:23,02,12,1, 11.8,1,1, 15.231, 10575.835, 362.168, 52869.858 24/08/19,19:59:23,03,12,1, 11.8,1,1, 15.231, 10575.822, 362.152, 52869.816 24/08/19,19:59:23,04,12,1, 11.8,1,1, 15.231, 10575.833, 362.172, 52869.901 24/08/19,19:59:23,05,12,1, 11.8,1,1, 15.231, 10575.819, 362.179, 52869.850 24/08/19,19:59:23,06,12,1, 11.8,1,1, 15.231, 10575.837, 362.165, 52869.822 24/08/19,19:59:23,07,12,1, 11.8,1,1, 15.231, 10575.829, 362.165, 52869.871 24/08/19,19:59:23,08,12,1, 11.8,1,1, 15.231, 10575.824, 362.156, 52869.810 24/08/19,19:59:23,09,12,1, 11.8,1,1, 15.231, 10575.838, 362.155, 52869.853 24/08/19,19:59:23,10,12,1, 11.8,1,1, 15.231, 10575.867, 362.136, 52869.858 24/08/19,19:59:23,11,12,1, 11.8,1,1, 15.231, 10575.860, 362.158, 52869.838 24/08/19,19:59:23,12,12,1, 11.8,1,1, 15.231, 10575.856, 362.145, 52869.776 24/08/19,19:59:23,13,12,1, 11.8,1,1, 15.231, 10575.838, 362.107, 52869.852 24/08/19,19:59:23,14,12,1, 11.8,1,1, 15.231, 10575.855, 362.141, 52869.815 24/08/19,19:59:23,15,12,1, 11.8,1,1, 15.231, 10575.864, 362.113, 52869.787 24/08/19,19:59:23,16,12,1, 11.8,1,1, 15.231, 10575.892, 362.115, 52869.841 24/08/19,19:59:23,17,12,1, 11.8,1,1, 15.231, 10575.878, 362.106, 52869.834 24/08/19,19:59:23,18,12,1, 11.8,1,1, 15.231, 10575.909, 362.117, 52869.807 24/08/19,19:59:23,19,12,1, 11.8,1,1, 15.231, 10575.882, 362.105, 52869.794 24/08/19,19:59:24,00,12,1, 11.9,1,1, 15.231, 10575.876, 362.105, 52869.794 24/08/19,19:59:24,01,12,1, 11.9,1,1, 15.231, 10575.920, 362.103, 52869.821 24/08/19,19:59:24,02,12,1, 11.9,1,1, 15.231, 10575.918, 362.071, 52869.842 24/08/19,19:59:24,03,12,1, 11.9,1,1, 15.231, 10575.897, 362.108, 52869.873 24/08/19,19:59:24,04,12,1, 11.9,1,1, 15.231, 10575.914, 362.102, 52869.805 24/08/19,19:59:24,05,12,1, 11.9,1,1, 15.231, 10575.917, 362.098, 52869.824 24/08/19,19:59:24,06,12,1, 11.9,1,1, 15.231, 10575.915, 362.085, 52869.822 24/08/19,19:59:24,07,12,1, 11.9,1,1, 15.231, 10575.917, 362.114, 52869.808 24/08/19,19:59:24,08,12,1, 11.9,1,1, 15.231, 10575.939, 362.089, 52869.782 24/08/19,19:59:24,09,12,1, 11.9,1,1, 15.231, 10575.916, 362.107, 52869.864 24/08/19,19:59:24,10,12,1, 11.9,1,1, 15.231, 10575.946, 362.095, 52869.763 24/08/19,19:59:24,11,12,1, 11.9,1,1, 15.231, 10575.966, 362.061, 52869.751 24/08/19,19:59:24,12,12,1, 11.9,1,1, 15.231, 10575.936, 362.078, 52869.808 24/08/19,19:59:24,13,12,1, 11.9,1,1, 15.231, 10575.943, 362.089, 52869.793 24/08/19,19:59:24,14,12,1, 11.9,1,1, 15.231, 10575.969, 362.065, 52869.734 24/08/19,19:59:24,15,12,1, 11.9,1,1, 15.231, 10575.963, 362.059, 52869.732 24/08/19,19:59:24,16,12,1, 11.9,1,1, 15.231, 10575.977, 362.041, 52869.720 24/08/19,19:59:24,17,12,1, 11.9,1,1, 15.231, 10575.998, 362.067, 52869.800 24/08/19,19:59:24,18,12,1, 11.9,1,1, 15.231, 10576.002, 362.050, 52869.736 24/08/19,19:59:24,19,12,1, 11.9,1,1, 15.231, 10575.982, 362.056, 52869.767 24/08/19,19:59:25,00,12,1, 11.9,1,1, 15.230, 10575.976, 362.056, 52869.767 24/08/19,19:59:25,01,12,1, 11.9,1,1, 15.230, 10576.003, 362.022, 52869.758 24/08/19,19:59:25,02,12,1, 11.9,1,1, 15.230, 10576.016, 362.072, 52869.782 24/08/19,19:59:25,03,12,1, 11.9,1,1, 15.230, 10576.017, 362.022, 52869.709 24/08/19,19:59:25,04,12,1, 11.9,1,1, 15.230, 10576.014, 362.027, 52869.723 24/08/19,19:59:25,05,12,1, 11.9,1,1, 15.230, 10575.995, 362.005, 52869.707 24/08/19,19:59:25,06,12,1, 11.9,1,1, 15.230, 10576.037, 361.992, 52869.714 24/08/19,19:59:25,07,12,1, 11.9,1,1, 15.230, 10576.023, 361.974, 52869.708 24/08/19,19:59:25,08,12,1, 11.9,1,1, 15.230, 10576.048, 361.980, 52869.720 24/08/19,19:59:25,09,12,1, 11.9,1,1, 15.230, 10576.050, 361.999, 52869.749 24/08/19,19:59:25,10,12,1, 11.9,1,1, 15.230, 10576.033, 361.994, 52869.677 24/08/19,19:59:25,11,12,1, 11.9,1,1, 15.230, 10576.049, 361.986, 52869.650 24/08/19,19:59:25,12,12,1, 11.9,1,1, 15.230, 10576.067, 361.992, 52869.743 24/08/19,19:59:25,13,12,1, 11.9,1,1, 15.230, 10576.048, 361.989, 52869.714 24/08/19,19:59:25,14,12,1, 11.9,1,1, 15.230, 10576.063, 361.961, 52869.688 24/08/19,19:59:25,15,12,1, 11.9,1,1, 15.230, 10576.048, 361.961, 52869.710 24/08/19,19:59:25,16,12,1, 11.9,1,1, 15.230, 10576.083, 361.976, 52869.655 24/08/19,19:59:25,17,12,1, 11.9,1,1, 15.230, 10576.060, 361.961, 52869.677 24/08/19,19:59:25,18,12,1, 11.9,1,1, 15.230, 10576.103, 361.961, 52869.652 24/08/19,19:59:25,19,12,1, 11.9,1,1, 15.230, 10576.124, 361.958, 52869.643 24/08/19,19:59:26,00,12,1, 11.9,1,1, 15.231, 10576.118, 361.958, 52869.643 24/08/19,19:59:26,01,12,1, 11.9,1,1, 15.231, 10576.101, 361.975, 52869.593 24/08/19,19:59:26,02,12,1, 11.9,1,1, 15.231, 10576.130, 361.953, 52869.654 24/08/19,19:59:26,03,12,1, 11.9,1,1, 15.231, 10576.102, 361.948, 52869.671 24/08/19,19:59:26,04,12,1, 11.9,1,1, 15.231, 10576.151, 361.948, 52869.683 24/08/19,19:59:26,05,12,1, 11.9,1,1, 15.231, 10576.119, 361.957, 52869.647 24/08/19,19:59:26,06,12,1, 11.9,1,1, 15.231, 10576.122, 361.924, 52869.609 24/08/19,19:59:26,07,12,1, 11.9,1,1, 15.231, 10576.141, 361.934, 52869.658 24/08/19,19:59:26,08,12,1, 11.9,1,1, 15.231, 10576.138, 361.950, 52869.658 24/08/19,19:59:26,09,12,1, 11.9,1,1, 15.231, 10576.123, 361.949, 52869.661 24/08/19,19:59:26,10,12,1, 11.9,1,1, 15.231, 10576.185, 361.946, 52869.695 24/08/19,19:59:26,11,12,1, 11.9,1,1, 15.231, 10576.179, 361.941, 52869.639 24/08/19,19:59:26,12,12,1, 11.9,1,1, 15.231, 10576.161, 361.928, 52869.643 24/08/19,19:59:26,13,12,1, 11.9,1,1, 15.231, 10576.173, 361.936, 52869.652 24/08/19,19:59:26,14,12,1, 11.9,1,1, 15.231, 10576.175, 361.925, 52869.635 24/08/19,19:59:26,15,12,1, 11.9,1,1, 15.231, 10576.187, 361.927, 52869.635 24/08/19,19:59:26,16,12,1, 11.9,1,1, 15.231, 10576.213, 361.884, 52869.618 24/08/19,19:59:26,17,12,1, 11.9,1,1, 15.231, 10576.202, 361.895, 52869.605 24/08/19,19:59:26,18,12,1, 11.9,1,1, 15.231, 10576.199, 361.909, 52869.655 24/08/19,19:59:26,19,12,1, 11.9,1,1, 15.231, 10576.184, 361.877, 52869.631 24/08/19,19:59:27,00,12,1, 11.8,1,1, 15.228, 10576.177, 361.877, 52869.631 24/08/19,19:59:27,01,12,1, 11.8,1,1, 15.228, 10576.200, 361.925, 52869.665 24/08/19,19:59:27,02,12,1, 11.8,1,1, 15.228, 10576.209, 361.903, 52869.571 24/08/19,19:59:27,03,12,1, 11.8,1,1, 15.228, 10576.236, 361.898, 52869.612 24/08/19,19:59:27,04,12,1, 11.8,1,1, 15.228, 10576.226, 361.886, 52869.626 24/08/19,19:59:27,05,12,1, 11.8,1,1, 15.228, 10576.216, 361.892, 52869.597 24/08/19,19:59:27,06,12,1, 11.8,1,1, 15.228, 10576.239, 361.890, 52869.611 24/08/19,19:59:27,07,12,1, 11.8,1,1, 15.228, 10576.253, 361.891, 52869.599 24/08/19,19:59:27,08,12,1, 11.8,1,1, 15.228, 10576.255, 361.889, 52869.622 24/08/19,19:59:27,09,12,1, 11.8,1,1, 15.228, 10576.235, 361.898, 52869.629 24/08/19,19:59:27,10,12,1, 11.8,1,1, 15.228, 10576.263, 361.875, 52869.560 24/08/19,19:59:27,11,12,1, 11.8,1,1, 15.228, 10576.234, 361.873, 52869.546 24/08/19,19:59:27,12,12,1, 11.8,1,1, 15.228, 10576.256, 361.860, 52869.648 24/08/19,19:59:27,13,12,1, 11.8,1,1, 15.228, 10576.267, 361.850, 52869.609 24/08/19,19:59:27,14,12,1, 11.8,1,1, 15.228, 10576.275, 361.869, 52869.620 24/08/19,19:59:27,15,12,1, 11.8,1,1, 15.228, 10576.279, 361.858, 52869.575 24/08/19,19:59:27,16,12,1, 11.8,1,1, 15.228, 10576.270, 361.842, 52869.561 24/08/19,19:59:27,17,12,1, 11.8,1,1, 15.228, 10576.292, 361.859, 52869.589 24/08/19,19:59:27,18,12,1, 11.8,1,1, 15.228, 10576.276, 361.836, 52869.552 24/08/19,19:59:27,19,12,1, 11.8,1,1, 15.228, 10576.282, 361.860, 52869.625 24/08/19,19:59:28,00,12,1, 11.8,1,1, 15.226, 10576.277, 361.860, 52869.625 24/08/19,19:59:28,01,12,1, 11.8,1,1, 15.226, 10576.316, 361.837, 52869.522 24/08/19,19:59:28,02,12,1, 11.8,1,1, 15.226, 10576.306, 361.843, 52869.543 24/08/19,19:59:28,03,12,1, 11.8,1,1, 15.226, 10576.295, 361.808, 52869.604 24/08/19,19:59:28,04,12,1, 11.8,1,1, 15.226, 10576.309, 361.824, 52869.511 24/08/19,19:59:28,05,12,1, 11.8,1,1, 15.226, 10576.313, 361.842, 52869.561 24/08/19,19:59:28,06,12,1, 11.8,1,1, 15.226, 10576.303, 361.829, 52869.526 24/08/19,19:59:28,07,12,1, 11.8,1,1, 15.226, 10576.324, 361.856, 52869.589 24/08/19,19:59:28,08,12,1, 11.8,1,1, 15.226, 10576.351, 361.853, 52869.520 24/08/19,19:59:28,09,12,1, 11.8,1,1, 15.226, 10576.337, 361.840, 52869.531 24/08/19,19:59:28,10,12,1, 11.8,1,1, 15.226, 10576.342, 361.840, 52869.552 24/08/19,19:59:28,11,12,1, 11.8,1,1, 15.226, 10576.365, 361.841, 52869.547 24/08/19,19:59:28,12,12,1, 11.8,1,1, 15.226, 10576.361, 361.827, 52869.618 24/08/19,19:59:28,13,12,1, 11.8,1,1, 15.226, 10576.337, 361.831, 52869.568 24/08/19,19:59:28,14,12,1, 11.8,1,1, 15.226, 10576.342, 361.800, 52869.410 24/08/19,19:59:28,15,12,1, 11.8,1,1, 15.226, 10576.372, 361.801, 52869.548 24/08/19,19:59:28,16,12,1, 11.8,1,1, 15.226, 10576.400, 361.801, 52869.541 24/08/19,19:59:28,17,12,1, 11.8,1,1, 15.226, 10576.414, 361.800, 52869.517 24/08/19,19:59:28,18,12,1, 11.8,1,1, 15.226, 10576.378, 361.796, 52869.531 24/08/19,19:59:28,19,12,1, 11.8,1,1, 15.226, 10576.391, 361.816, 52869.574 24/08/19,19:59:29,00,12,1, 11.9,1,1, 15.230, 10576.385, 361.816, 52869.574 24/08/19,19:59:29,01,12,1, 11.9,1,1, 15.230, 10576.413, 361.798, 52869.535 24/08/19,19:59:29,02,12,1, 11.9,1,1, 15.230, 10576.415, 361.812, 52869.507 24/08/19,19:59:29,03,12,1, 11.9,1,1, 15.230, 10576.409, 361.809, 52869.560 24/08/19,19:59:29,04,12,1, 11.9,1,1, 15.230, 10576.412, 361.807, 52869.532 24/08/19,19:59:29,05,12,1, 11.9,1,1, 15.230, 10576.409, 361.789, 52869.545 24/08/19,19:59:29,06,12,1, 11.9,1,1, 15.230, 10576.406, 361.789, 52869.469 24/08/19,19:59:29,07,12,1, 11.9,1,1, 15.230, 10576.423, 361.789, 52869.565 24/08/19,19:59:29,08,12,1, 11.9,1,1, 15.230, 10576.410, 361.764, 52869.458 24/08/19,19:59:29,09,12,1, 11.9,1,1, 15.230, 10576.420, 361.796, 52869.503 24/08/19,19:59:29,10,12,1, 11.9,1,1, 15.230, 10576.441, 361.787, 52869.508 24/08/19,19:59:29,11,12,1, 11.9,1,1, 15.230, 10576.428, 361.766, 52869.460 24/08/19,19:59:29,12,12,1, 11.9,1,1, 15.230, 10576.435, 361.783, 52869.480 24/08/19,19:59:29,13,12,1, 11.9,1,1, 15.230, 10576.418, 361.794, 52869.462 24/08/19,19:59:29,14,12,1, 11.9,1,1, 15.230, 10576.438, 361.771, 52869.428 24/08/19,19:59:29,15,12,1, 11.9,1,1, 15.230, 10576.438, 361.765, 52869.467 24/08/19,19:59:29,16,12,1, 11.9,1,1, 15.230, 10576.455, 361.732, 52869.461 24/08/19,19:59:29,17,12,1, 11.9,1,1, 15.230, 10576.461, 361.738, 52869.484 24/08/19,19:59:29,18,12,1, 11.9,1,1, 15.230, 10576.464, 361.743, 52869.463 24/08/19,19:59:29,19,12,1, 11.9,1,1, 15.230, 10576.479, 361.765, 52869.492 24/08/19,19:59:30,00,12,1, 11.9,1,1, 15.229, 10576.477, 361.765, 52869.492 24/08/19,19:59:30,01,12,1, 11.9,1,1, 15.229, 10576.493, 361.744, 52869.475 24/08/19,19:59:30,02,12,1, 11.9,1,1, 15.229, 10576.485, 361.743, 52869.449 24/08/19,19:59:30,03,12,1, 11.9,1,1, 15.229, 10576.492, 361.735, 52869.423 24/08/19,19:59:30,04,12,1, 11.9,1,1, 15.229, 10576.498, 361.744, 52869.444 24/08/19,19:59:30,05,12,1, 11.9,1,1, 15.229, 10576.494, 361.741, 52869.428 24/08/19,19:59:30,06,12,1, 11.9,1,1, 15.229, 10576.495, 361.720, 52869.446 24/08/19,19:59:30,07,12,1, 11.9,1,1, 15.229, 10576.498, 361.727, 52869.438 24/08/19,19:59:30,08,12,1, 11.9,1,1, 15.229, 10576.505, 361.730, 52869.409 24/08/19,19:59:30,09,12,1, 11.9,1,1, 15.229, 10576.489, 361.729, 52869.387 24/08/19,19:59:30,10,12,1, 11.9,1,1, 15.229, 10576.529, 361.710, 52869.399 24/08/19,19:59:30,11,12,1, 11.9,1,1, 15.229, 10576.512, 361.731, 52869.394 24/08/19,19:59:30,12,12,1, 11.9,1,1, 15.229, 10576.519, 361.698, 52869.368 24/08/19,19:59:30,13,12,1, 11.9,1,1, 15.229, 10576.502, 361.753, 52869.448 24/08/19,19:59:30,14,12,1, 11.9,1,1, 15.229, 10576.529, 361.715, 52869.430 24/08/19,19:59:30,15,12,1, 11.9,1,1, 15.229, 10576.524, 361.731, 52869.439 24/08/19,19:59:30,16,12,1, 11.9,1,1, 15.229, 10576.519, 361.732, 52869.409 24/08/19,19:59:30,17,12,1, 11.9,1,1, 15.229, 10576.548, 361.729, 52869.422 24/08/19,19:59:30,18,12,1, 11.9,1,1, 15.229, 10576.540, 361.689, 52869.467 24/08/19,19:59:30,19,12,1, 11.9,1,1, 15.229, 10576.523, 361.714, 52869.383 24/08/19,19:59:31,00,12,1, 11.9,1,1, 15.225, 10576.519, 361.714, 52869.383 24/08/19,19:59:31,01,12,1, 11.9,1,1, 15.225, 10576.532, 361.694, 52869.377 24/08/19,19:59:31,02,12,1, 11.9,1,1, 15.225, 10576.554, 361.693, 52869.368 24/08/19,19:59:31,03,12,1, 11.9,1,1, 15.225, 10576.565, 361.680, 52869.362 24/08/19,19:59:31,04,12,1, 11.9,1,1, 15.225, 10576.555, 361.705, 52869.359 24/08/19,19:59:31,05,12,1, 11.9,1,1, 15.225, 10576.553, 361.702, 52869.392 24/08/19,19:59:31,06,12,1, 11.9,1,1, 15.225, 10576.570, 361.684, 52869.416 24/08/19,19:59:31,07,12,1, 11.9,1,1, 15.225, 10576.567, 361.716, 52869.394 24/08/19,19:59:31,08,12,1, 11.9,1,1, 15.225, 10576.552, 361.697, 52869.367 24/08/19,19:59:31,09,12,1, 11.9,1,1, 15.225, 10576.541, 361.678, 52869.415 24/08/19,19:59:31,10,12,1, 11.9,1,1, 15.225, 10576.566, 361.708, 52869.389 24/08/19,19:59:31,11,12,1, 11.9,1,1, 15.225, 10576.588, 361.663, 52869.386 24/08/19,19:59:31,12,12,1, 11.9,1,1, 15.225, 10576.545, 361.673, 52869.382 24/08/19,19:59:31,13,12,1, 11.9,1,1, 15.225, 10576.584, 361.669, 52869.370 24/08/19,19:59:31,14,12,1, 11.9,1,1, 15.225, 10576.569, 361.685, 52869.308 24/08/19,19:59:31,15,12,1, 11.9,1,1, 15.225, 10576.590, 361.668, 52869.371 24/08/19,19:59:31,16,12,1, 11.9,1,1, 15.225, 10576.583, 361.691, 52869.405 24/08/19,19:59:31,17,12,1, 11.9,1,1, 15.225, 10576.586, 361.669, 52869.406 24/08/19,19:59:31,18,12,1, 11.9,1,1, 15.225, 10576.561, 361.680, 52869.346 24/08/19,19:59:31,19,12,1, 11.9,1,1, 15.225, 10576.602, 361.672, 52869.404 24/08/19,19:59:32,00,12,1, 11.9,1,1, 15.232, 10576.602, 361.672, 52869.404 24/08/19,19:59:32,01,12,1, 11.9,1,1, 15.232, 10576.613, 361.674, 52869.344 24/08/19,19:59:32,02,12,1, 11.9,1,1, 15.232, 10576.607, 361.662, 52869.357 24/08/19,19:59:32,03,12,1, 11.9,1,1, 15.232, 10576.598, 361.653, 52869.357 24/08/19,19:59:32,04,12,1, 11.9,1,1, 15.232, 10576.601, 361.643, 52869.341 24/08/19,19:59:32,05,12,1, 11.9,1,1, 15.232, 10576.614, 361.634, 52869.335 24/08/19,19:59:32,06,12,1, 11.9,1,1, 15.232, 10576.611, 361.652, 52869.309 24/08/19,19:59:32,07,12,1, 11.9,1,1, 15.232, 10576.612, 361.651, 52869.335 24/08/19,19:59:32,08,12,1, 11.9,1,1, 15.232, 10576.611, 361.647, 52869.363 24/08/19,19:59:32,09,12,1, 11.9,1,1, 15.232, 10576.615, 361.650, 52869.293 24/08/19,19:59:32,10,12,1, 11.9,1,1, 15.232, 10576.635, 361.646, 52869.347 24/08/19,19:59:32,11,12,1, 11.9,1,1, 15.232, 10576.642, 361.661, 52869.346 24/08/19,19:59:32,12,12,1, 11.9,1,1, 15.232, 10576.617, 361.638, 52869.302 24/08/19,19:59:32,13,12,1, 11.9,1,1, 15.232, 10576.642, 361.657, 52869.333 24/08/19,19:59:32,14,12,1, 11.9,1,1, 15.232, 10576.664, 361.655, 52869.303 24/08/19,19:59:32,15,12,1, 11.9,1,1, 15.232, 10576.645, 361.659, 52869.314 24/08/19,19:59:32,16,12,1, 11.9,1,1, 15.232, 10576.621, 361.641, 52869.295 24/08/19,19:59:32,17,12,1, 11.9,1,1, 15.232, 10576.638, 361.640, 52869.292 24/08/19,19:59:32,18,12,1, 11.9,1,1, 15.232, 10576.659, 361.650, 52869.341 24/08/19,19:59:32,19,12,1, 11.9,1,1, 15.232, 10576.653, 361.638, 52869.278 24/08/19,19:59:33,00,12,1, 11.9,1,1, 15.228, 10576.652, 361.638, 52869.278 24/08/19,19:59:33,01,12,1, 11.9,1,1, 15.228, 10576.658, 361.643, 52869.290 24/08/19,19:59:33,02,12,1, 11.9,1,1, 15.228, 10576.680, 361.628, 52869.271 24/08/19,19:59:33,03,12,1, 11.9,1,1, 15.228, 10576.652, 361.643, 52869.380 24/08/19,19:59:33,04,12,1, 11.9,1,1, 15.228, 10576.665, 361.644, 52869.255 24/08/19,19:59:33,05,12,1, 11.9,1,1, 15.228, 10576.675, 361.639, 52869.312 24/08/19,19:59:33,06,12,1, 11.9,1,1, 15.228, 10576.672, 361.617, 52869.207 24/08/19,19:59:33,07,12,1, 11.9,1,1, 15.228, 10576.672, 361.626, 52869.292 24/08/19,19:59:33,08,12,1, 11.9,1,1, 15.228, 10576.657, 361.628, 52869.328 24/08/19,19:59:33,09,12,1, 11.9,1,1, 15.228, 10576.694, 361.621, 52869.311 24/08/19,19:59:33,10,12,1, 11.9,1,1, 15.228, 10576.682, 361.607, 52869.239 24/08/19,19:59:33,11,12,1, 11.9,1,1, 15.228, 10576.676, 361.624, 52869.289 24/08/19,19:59:33,12,12,1, 11.9,1,1, 15.228, 10576.675, 361.613, 52869.277 24/08/19,19:59:33,13,12,1, 11.9,1,1, 15.228, 10576.691, 361.647, 52869.277 24/08/19,19:59:33,14,12,1, 11.9,1,1, 15.228, 10576.690, 361.637, 52869.282 24/08/19,19:59:33,15,12,1, 11.9,1,1, 15.228, 10576.695, 361.640, 52869.299 24/08/19,19:59:33,16,12,1, 11.9,1,1, 15.228, 10576.695, 361.617, 52869.258 24/08/19,19:59:33,17,12,1, 11.9,1,1, 15.228, 10576.709, 361.635, 52869.292 24/08/19,19:59:33,18,12,1, 11.9,1,1, 15.228, 10576.683, 361.636, 52869.311 24/08/19,19:59:33,19,12,1, 11.9,1,1, 15.228, 10576.703, 361.612, 52869.256 24/08/19,19:59:34,00,12,1, 11.8,1,1, 15.232, 10576.702, 361.612, 52869.256 24/08/19,19:59:34,01,12,1, 11.8,1,1, 15.232, 10576.697, 361.625, 52869.240 24/08/19,19:59:34,02,12,1, 11.8,1,1, 15.232, 10576.706, 361.636, 52869.265 24/08/19,19:59:34,03,12,1, 11.8,1,1, 15.232, 10576.694, 361.636, 52869.238 24/08/19,19:59:34,04,12,1, 11.8,1,1, 15.232, 10576.697, 361.604, 52869.226 24/08/19,19:59:34,05,12,1, 11.8,1,1, 15.232, 10576.697, 361.601, 52869.260 24/08/19,19:59:34,06,12,1, 11.8,1,1, 15.232, 10576.682, 361.619, 52869.228 24/08/19,19:59:34,07,12,1, 11.8,1,1, 15.232, 10576.712, 361.628, 52869.264 24/08/19,19:59:34,08,12,1, 11.8,1,1, 15.232, 10576.718, 361.622, 52869.192 24/08/19,19:59:34,09,12,1, 11.8,1,1, 15.232, 10576.720, 361.622, 52869.207 24/08/19,19:59:34,10,12,1, 11.8,1,1, 15.232, 10576.717, 361.592, 52869.169 24/08/19,19:59:34,11,12,1, 11.8,1,1, 15.232, 10576.707, 361.609, 52869.240 24/08/19,19:59:34,12,12,1, 11.8,1,1, 15.232, 10576.703, 361.600, 52869.194 24/08/19,19:59:34,13,12,1, 11.8,1,1, 15.232, 10576.723, 361.591, 52869.207 24/08/19,19:59:34,14,12,1, 11.8,1,1, 15.232, 10576.714, 361.586, 52869.190 24/08/19,19:59:34,15,12,1, 11.8,1,1, 15.232, 10576.701, 361.601, 52869.283 24/08/19,19:59:34,16,12,1, 11.8,1,1, 15.232, 10576.732, 361.581, 52869.193 24/08/19,19:59:34,17,12,1, 11.8,1,1, 15.232, 10576.743, 361.581, 52869.155 24/08/19,19:59:34,18,12,1, 11.8,1,1, 15.232, 10576.714, 361.591, 52869.286 24/08/19,19:59:34,19,12,1, 11.8,1,1, 15.232, 10576.755, 361.597, 52869.262 24/08/19,19:59:35,00,11,1, 11.9,1,1, 15.226, 10576.752, 361.597, 52869.262 24/08/19,19:59:35,01,11,1, 11.9,1,1, 15.226, 10576.736, 361.610, 52869.219 24/08/19,19:59:35,02,11,1, 11.9,1,1, 15.226, 10576.758, 361.597, 52869.218 24/08/19,19:59:35,03,11,1, 11.9,1,1, 15.226, 10576.752, 361.586, 52869.229 24/08/19,19:59:35,04,11,1, 11.9,1,1, 15.226, 10576.753, 361.575, 52869.167 24/08/19,19:59:35,05,11,1, 11.9,1,1, 15.226, 10576.747, 361.581, 52869.218 24/08/19,19:59:35,06,11,1, 11.9,1,1, 15.226, 10576.740, 361.585, 52869.136 24/08/19,19:59:35,07,11,1, 11.9,1,1, 15.226, 10576.772, 361.599, 52869.208 24/08/19,19:59:35,08,11,1, 11.9,1,1, 15.226, 10576.763, 361.596, 52869.156 24/08/19,19:59:35,09,11,1, 11.9,1,1, 15.226, 10576.776, 361.599, 52869.209 24/08/19,19:59:35,10,11,1, 11.9,1,1, 15.226, 10576.762, 361.570, 52869.169 24/08/19,19:59:35,11,11,1, 11.9,1,1, 15.226, 10576.792, 361.591, 52869.142 24/08/19,19:59:35,12,11,1, 11.9,1,1, 15.226, 10576.780, 361.592, 52869.182 24/08/19,19:59:35,13,11,1, 11.9,1,1, 15.226, 10576.775, 361.580, 52869.204 24/08/19,19:59:35,14,11,1, 11.9,1,1, 15.226, 10576.784, 361.593, 52869.161 24/08/19,19:59:35,15,11,1, 11.9,1,1, 15.226, 10576.795, 361.597, 52869.140 24/08/19,19:59:35,16,11,1, 11.9,1,1, 15.226, 10576.792, 361.589, 52869.133 24/08/19,19:59:35,17,11,1, 11.9,1,1, 15.226, 10576.786, 361.590, 52869.170 24/08/19,19:59:35,18,11,1, 11.9,1,1, 15.226, 10576.815, 361.571, 52869.111 24/08/19,19:59:35,19,11,1, 11.9,1,1, 15.226, 10576.789, 361.572, 52869.154 24/08/19,19:59:36,00,12,1, 11.9,1,1, 15.225, 10576.786, 361.572, 52869.154 24/08/19,19:59:36,01,12,1, 11.9,1,1, 15.225, 10576.805, 361.588, 52869.161 24/08/19,19:59:36,02,12,1, 11.9,1,1, 15.225, 10576.805, 361.585, 52869.158 24/08/19,19:59:36,03,12,1, 11.9,1,1, 15.225, 10576.804, 361.584, 52869.152 24/08/19,19:59:36,04,12,1, 11.9,1,1, 15.225, 10576.815, 361.593, 52869.181 24/08/19,19:59:36,05,12,1, 11.9,1,1, 15.225, 10576.814, 361.573, 52869.144 24/08/19,19:59:36,06,12,1, 11.9,1,1, 15.225, 10576.801, 361.599, 52869.159 24/08/19,19:59:36,07,12,1, 11.9,1,1, 15.225, 10576.839, 361.560, 52869.125 24/08/19,19:59:36,08,12,1, 11.9,1,1, 15.225, 10576.840, 361.568, 52869.141 24/08/19,19:59:36,09,12,1, 11.9,1,1, 15.225, 10576.807, 361.551, 52869.135 24/08/19,19:59:36,10,12,1, 11.9,1,1, 15.225, 10576.832, 361.550, 52869.144 24/08/19,19:59:36,11,12,1, 11.9,1,1, 15.225, 10576.822, 361.566, 52869.148 24/08/19,19:59:36,12,12,1, 11.9,1,1, 15.225, 10576.845, 361.545, 52869.111 24/08/19,19:59:36,13,12,1, 11.9,1,1, 15.225, 10576.867, 361.555, 52869.142 24/08/19,19:59:36,14,12,1, 11.9,1,1, 15.225, 10576.851, 361.568, 52869.126 24/08/19,19:59:36,15,12,1, 11.9,1,1, 15.225, 10576.847, 361.578, 52869.207 24/08/19,19:59:36,16,12,1, 11.9,1,1, 15.225, 10576.854, 361.555, 52869.155 24/08/19,19:59:36,17,12,1, 11.9,1,1, 15.225, 10576.853, 361.569, 52869.153 24/08/19,19:59:36,18,12,1, 11.9,1,1, 15.225, 10576.858, 361.567, 52869.150 24/08/19,19:59:36,19,12,1, 11.9,1,1, 15.225, 10576.872, 361.558, 52869.170 24/08/19,19:59:37,00,11,1, 11.9,1,1, 15.232, 10576.869, 361.558, 52869.170 24/08/19,19:59:37,01,11,1, 11.9,1,1, 15.232, 10576.862, 361.542, 52869.057 24/08/19,19:59:37,02,11,1, 11.9,1,1, 15.232, 10576.869, 361.574, 52869.108 24/08/19,19:59:37,03,11,1, 11.9,1,1, 15.232, 10576.872, 361.566, 52869.101 24/08/19,19:59:37,04,11,1, 11.9,1,1, 15.232, 10576.850, 361.528, 52869.074 24/08/19,19:59:37,05,11,1, 11.9,1,1, 15.232, 10576.866, 361.530, 52869.090 24/08/19,19:59:37,06,11,1, 11.9,1,1, 15.232, 10576.884, 361.528, 52869.056 24/08/19,19:59:37,07,11,1, 11.9,1,1, 15.232, 10576.902, 361.545, 52869.068 24/08/19,19:59:37,08,11,1, 11.9,1,1, 15.232, 10576.867, 361.558, 52869.096 24/08/19,19:59:37,09,11,1, 11.9,1,1, 15.232, 10576.906, 361.542, 52869.096 24/08/19,19:59:37,10,11,1, 11.9,1,1, 15.232, 10576.891, 361.553, 52869.088 24/08/19,19:59:37,11,11,1, 11.9,1,1, 15.232, 10576.897, 361.532, 52869.029 24/08/19,19:59:37,12,11,1, 11.9,1,1, 15.232, 10576.887, 361.536, 52869.066 24/08/19,19:59:37,13,11,1, 11.9,1,1, 15.232, 10576.908, 361.541, 52869.036 24/08/19,19:59:37,14,11,1, 11.9,1,1, 15.232, 10576.920, 361.527, 52869.076 24/08/19,19:59:37,15,11,1, 11.9,1,1, 15.232, 10576.909, 361.516, 52869.030 24/08/19,19:59:37,16,11,1, 11.9,1,1, 15.232, 10576.905, 361.520, 52869.046 24/08/19,19:59:37,17,11,1, 11.9,1,1, 15.232, 10576.925, 361.505, 52869.009 24/08/19,19:59:37,18,11,1, 11.9,1,1, 15.232, 10576.926, 361.522, 52869.111 24/08/19,19:59:37,19,11,1, 11.9,1,1, 15.232, 10576.945, 361.546, 52869.117 24/08/19,19:59:38,00,11,1, 11.8,1,1, 15.226, 10576.944, 361.546, 52869.117 24/08/19,19:59:38,01,11,1, 11.8,1,1, 15.226, 10576.936, 361.518, 52869.070 24/08/19,19:59:38,02,11,1, 11.8,1,1, 15.226, 10576.927, 361.523, 52869.080 24/08/19,19:59:38,03,11,1, 11.8,1,1, 15.226, 10576.937, 361.527, 52869.050 24/08/19,19:59:38,04,11,1, 11.8,1,1, 15.226, 10576.945, 361.498, 52869.066 24/08/19,19:59:38,05,11,1, 11.8,1,1, 15.226, 10576.949, 361.509, 52869.108 24/08/19,19:59:38,06,11,1, 11.8,1,1, 15.226, 10576.954, 361.496, 52868.994 24/08/19,19:59:38,07,11,1, 11.8,1,1, 15.226, 10576.951, 361.479, 52869.084 24/08/19,19:59:38,08,11,1, 11.8,1,1, 15.226, 10576.965, 361.468, 52869.009 24/08/19,19:59:38,09,11,1, 11.8,1,1, 15.226, 10576.950, 361.490, 52869.052 24/08/19,19:59:38,10,11,1, 11.8,1,1, 15.226, 10576.984, 361.501, 52869.013 24/08/19,19:59:38,11,11,1, 11.8,1,1, 15.226, 10576.972, 361.491, 52869.008 24/08/19,19:59:38,12,11,1, 11.8,1,1, 15.226, 10576.990, 361.463, 52869.040 24/08/19,19:59:38,13,11,1, 11.8,1,1, 15.226, 10576.993, 361.470, 52868.944 24/08/19,19:59:38,14,11,1, 11.8,1,1, 15.226, 10576.956, 361.493, 52869.055 24/08/19,19:59:38,15,11,1, 11.8,1,1, 15.226, 10576.984, 361.476, 52869.055 24/08/19,19:59:38,16,11,1, 11.8,1,1, 15.226, 10576.995, 361.474, 52869.036 24/08/19,19:59:38,17,11,1, 11.8,1,1, 15.226, 10576.993, 361.479, 52868.974 24/08/19,19:59:38,18,11,1, 11.8,1,1, 15.226, 10577.012, 361.493, 52869.045 24/08/19,19:59:38,19,11,1, 11.8,1,1, 15.226, 10577.012, 361.475, 52868.950 24/08/19,19:59:39,00,11,1, 11.8,1,1, 15.228, 10577.011, 361.475, 52868.950 24/08/19,19:59:39,01,11,1, 11.8,1,1, 15.228, 10577.027, 361.470, 52868.982 24/08/19,19:59:39,02,11,1, 11.8,1,1, 15.228, 10577.026, 361.449, 52869.022 24/08/19,19:59:39,03,11,1, 11.8,1,1, 15.228, 10577.055, 361.438, 52868.969 24/08/19,19:59:39,04,11,1, 11.8,1,1, 15.228, 10577.022, 361.470, 52869.014 24/08/19,19:59:39,05,11,1, 11.8,1,1, 15.228, 10577.044, 361.468, 52869.011 24/08/19,19:59:39,06,11,1, 11.8,1,1, 15.228, 10577.038, 361.472, 52868.991 24/08/19,19:59:39,07,11,1, 11.8,1,1, 15.228, 10577.034, 361.474, 52868.970 24/08/19,19:59:39,08,11,1, 11.8,1,1, 15.228, 10577.036, 361.477, 52868.952 24/08/19,19:59:39,09,11,1, 11.8,1,1, 15.228, 10577.050, 361.485, 52868.969 24/08/19,19:59:39,10,11,1, 11.8,1,1, 15.228, 10577.057, 361.458, 52868.918 24/08/19,19:59:39,11,11,1, 11.8,1,1, 15.228, 10577.043, 361.432, 52868.891 24/08/19,19:59:39,12,11,1, 11.8,1,1, 15.228, 10577.068, 361.459, 52868.920 24/08/19,19:59:39,13,11,1, 11.8,1,1, 15.228, 10577.051, 361.446, 52868.953 24/08/19,19:59:39,14,11,1, 11.8,1,1, 15.228, 10577.044, 361.448, 52868.924 24/08/19,19:59:39,15,11,1, 11.8,1,1, 15.228, 10577.050, 361.435, 52868.974 24/08/19,19:59:39,16,11,1, 11.8,1,1, 15.228, 10577.063, 361.442, 52868.916 24/08/19,19:59:39,17,11,1, 11.8,1,1, 15.228, 10577.074, 361.457, 52869.002 24/08/19,19:59:39,18,11,1, 11.8,1,1, 15.228, 10577.094, 361.452, 52868.942 24/08/19,19:59:39,19,11,1, 11.8,1,1, 15.228, 10577.076, 361.423, 52868.920 24/08/19,19:59:40,00,11,1, 11.8,1,1, 15.226, 10577.070, 361.423, 52868.920 24/08/19,19:59:40,01,11,1, 11.8,1,1, 15.226, 10577.103, 361.451, 52868.934 24/08/19,19:59:40,02,11,1, 11.8,1,1, 15.226, 10577.097, 361.438, 52868.916 24/08/19,19:59:40,03,11,1, 11.8,1,1, 15.226, 10577.099, 361.432, 52868.883 24/08/19,19:59:40,04,11,1, 11.8,1,1, 15.226, 10577.105, 361.444, 52868.870 24/08/19,19:59:40,05,11,1, 11.8,1,1, 15.226, 10577.114, 361.443, 52868.963 24/08/19,19:59:40,06,11,1, 11.8,1,1, 15.226, 10577.132, 361.418, 52868.885 24/08/19,19:59:40,07,11,1, 11.8,1,1, 15.226, 10577.117, 361.454, 52868.932 24/08/19,19:59:40,08,11,1, 11.8,1,1, 15.226, 10577.104, 361.441, 52868.889 24/08/19,19:59:40,09,11,1, 11.8,1,1, 15.226, 10577.104, 361.438, 52868.957 24/08/19,19:59:40,10,11,1, 11.8,1,1, 15.226, 10577.148, 361.457, 52868.908 24/08/19,19:59:40,11,11,1, 11.8,1,1, 15.226, 10577.152, 361.440, 52868.845 24/08/19,19:59:40,12,11,1, 11.8,1,1, 15.226, 10577.129, 361.465, 52868.854 24/08/19,19:59:40,13,11,1, 11.8,1,1, 15.226, 10577.120, 361.451, 52868.912 24/08/19,19:59:40,14,11,1, 11.8,1,1, 15.226, 10577.143, 361.437, 52868.862 24/08/19,19:59:40,15,11,1, 11.8,1,1, 15.226, 10577.134, 361.429, 52868.839 24/08/19,19:59:40,16,11,1, 11.8,1,1, 15.226, 10577.153, 361.398, 52868.820 24/08/19,19:59:40,17,11,1, 11.8,1,1, 15.226, 10577.158, 361.418, 52868.846 24/08/19,19:59:40,18,11,1, 11.8,1,1, 15.226, 10577.141, 361.416, 52868.856 24/08/19,19:59:40,19,11,1, 11.8,1,1, 15.226, 10577.133, 361.418, 52868.872 24/08/19,19:59:41,00,11,1, 11.9,1,1, 15.227, 10577.128, 361.418, 52868.872 24/08/19,19:59:41,01,11,1, 11.9,1,1, 15.227, 10577.175, 361.428, 52868.864 24/08/19,19:59:41,02,11,1, 11.9,1,1, 15.227, 10577.159, 361.417, 52868.829 24/08/19,19:59:41,03,11,1, 11.9,1,1, 15.227, 10577.141, 361.415, 52868.873 24/08/19,19:59:41,04,11,1, 11.9,1,1, 15.227, 10577.172, 361.431, 52868.846 24/08/19,19:59:41,05,11,1, 11.9,1,1, 15.227, 10577.186, 361.442, 52868.892 24/08/19,19:59:41,06,11,1, 11.9,1,1, 15.227, 10577.183, 361.446, 52868.859 24/08/19,19:59:41,07,11,1, 11.9,1,1, 15.227, 10577.153, 361.427, 52868.824 24/08/19,19:59:41,08,11,1, 11.9,1,1, 15.227, 10577.206, 361.438, 52868.823 24/08/19,19:59:41,09,11,1, 11.9,1,1, 15.227, 10577.192, 361.436, 52868.740 24/08/19,19:59:41,10,11,1, 11.9,1,1, 15.227, 10577.177, 361.430, 52868.823 24/08/19,19:59:41,11,11,1, 11.9,1,1, 15.227, 10577.166, 361.441, 52868.846 24/08/19,19:59:41,12,11,1, 11.9,1,1, 15.227, 10577.174, 361.422, 52868.864 24/08/19,19:59:41,13,11,1, 11.9,1,1, 15.227, 10577.214, 361.422, 52868.832 24/08/19,19:59:41,14,11,1, 11.9,1,1, 15.227, 10577.209, 361.424, 52868.788 24/08/19,19:59:41,15,11,1, 11.9,1,1, 15.227, 10577.214, 361.437, 52868.817 24/08/19,19:59:41,16,11,1, 11.9,1,1, 15.227, 10577.224, 361.443, 52868.835 24/08/19,19:59:41,17,11,1, 11.9,1,1, 15.227, 10577.233, 361.424, 52868.806 24/08/19,19:59:41,18,11,1, 11.9,1,1, 15.227, 10577.240, 361.427, 52868.849 24/08/19,19:59:41,19,11,1, 11.9,1,1, 15.227, 10577.244, 361.424, 52868.788 24/08/19,19:59:42,00,11,1, 11.9,1,1, 15.229, 10577.236, 361.424, 52868.788 24/08/19,19:59:42,01,11,1, 11.9,1,1, 15.229, 10577.246, 361.409, 52868.806 24/08/19,19:59:42,02,11,1, 11.9,1,1, 15.229, 10577.220, 361.417, 52868.781 24/08/19,19:59:42,03,11,1, 11.9,1,1, 15.229, 10577.228, 361.411, 52868.747 24/08/19,19:59:42,04,11,1, 11.9,1,1, 15.229, 10577.213, 361.383, 52868.784 24/08/19,19:59:42,05,11,1, 11.9,1,1, 15.229, 10577.231, 361.415, 52868.757 24/08/19,19:59:42,06,11,1, 11.9,1,1, 15.229, 10577.253, 361.413, 52868.713 24/08/19,19:59:42,07,11,1, 11.9,1,1, 15.229, 10577.242, 361.406, 52868.825 24/08/19,19:59:42,08,11,1, 11.9,1,1, 15.229, 10577.282, 361.423, 52868.783 24/08/19,19:59:42,09,11,1, 11.9,1,1, 15.229, 10577.273, 361.394, 52868.793 24/08/19,19:59:42,10,11,1, 11.9,1,1, 15.229, 10577.270, 361.405, 52868.725 24/08/19,19:59:42,11,11,1, 11.9,1,1, 15.229, 10577.273, 361.427, 52868.770 24/08/19,19:59:42,12,11,1, 11.9,1,1, 15.229, 10577.274, 361.407, 52868.744 24/08/19,19:59:42,13,11,1, 11.9,1,1, 15.229, 10577.282, 361.423, 52868.715 24/08/19,19:59:42,14,11,1, 11.9,1,1, 15.229, 10577.284, 361.394, 52868.743 24/08/19,19:59:42,15,11,1, 11.9,1,1, 15.229, 10577.259, 361.407, 52868.753 24/08/19,19:59:42,16,11,1, 11.9,1,1, 15.229, 10577.281, 361.407, 52868.707 24/08/19,19:59:42,17,11,1, 11.9,1,1, 15.229, 10577.303, 361.398, 52868.748 24/08/19,19:59:42,18,11,1, 11.9,1,1, 15.229, 10577.284, 361.387, 52868.713 24/08/19,19:59:42,19,11,1, 11.9,1,1, 15.229, 10577.291, 361.405, 52868.762 24/08/19,19:59:43,00,11,1, 11.9,1,1, 15.225, 10577.286, 361.405, 52868.762 24/08/19,19:59:43,01,11,1, 11.9,1,1, 15.225, 10577.304, 361.402, 52868.740 24/08/19,19:59:43,02,11,1, 11.9,1,1, 15.225, 10577.316, 361.402, 52868.764 24/08/19,19:59:43,03,11,1, 11.9,1,1, 15.225, 10577.322, 361.395, 52868.732 24/08/19,19:59:43,04,11,1, 11.9,1,1, 15.225, 10577.331, 361.405, 52868.767 24/08/19,19:59:43,05,11,1, 11.9,1,1, 15.225, 10577.351, 361.417, 52868.726 24/08/19,19:59:43,06,11,1, 11.9,1,1, 15.225, 10577.314, 361.429, 52868.793 24/08/19,19:59:43,07,11,1, 11.9,1,1, 15.225, 10577.327, 361.398, 52868.752 24/08/19,19:59:43,08,11,1, 11.9,1,1, 15.225, 10577.315, 361.401, 52868.700 24/08/19,19:59:43,09,11,1, 11.9,1,1, 15.225, 10577.334, 361.383, 52868.720 24/08/19,19:59:43,10,11,1, 11.9,1,1, 15.225, 10577.329, 361.409, 52868.737 24/08/19,19:59:43,11,11,1, 11.9,1,1, 15.225, 10577.314, 361.403, 52868.667 24/08/19,19:59:43,12,11,1, 11.9,1,1, 15.225, 10577.329, 361.392, 52868.676 24/08/19,19:59:43,13,11,1, 11.9,1,1, 15.225, 10577.362, 361.396, 52868.681 24/08/19,19:59:43,14,11,1, 11.9,1,1, 15.225, 10577.364, 361.402, 52868.648 24/08/19,19:59:43,15,11,1, 11.9,1,1, 15.225, 10577.339, 361.419, 52868.701 24/08/19,19:59:43,16,11,1, 11.9,1,1, 15.225, 10577.358, 361.411, 52868.741 24/08/19,19:59:43,17,11,1, 11.9,1,1, 15.225, 10577.344, 361.415, 52868.689 24/08/19,19:59:43,18,11,1, 11.9,1,1, 15.225, 10577.347, 361.394, 52868.649 24/08/19,19:59:43,19,11,1, 11.9,1,1, 15.225, 10577.357, 361.432, 52868.708 24/08/19,19:59:44,00,11,1, 11.9,1,1, 15.226, 10577.353, 361.432, 52868.708 24/08/19,19:59:44,01,11,1, 11.9,1,1, 15.226, 10577.348, 361.426, 52868.707 24/08/19,19:59:44,02,11,1, 11.9,1,1, 15.226, 10577.361, 361.389, 52868.652 24/08/19,19:59:44,03,11,1, 11.9,1,1, 15.226, 10577.359, 361.409, 52868.640 24/08/19,19:59:44,04,11,1, 11.9,1,1, 15.226, 10577.345, 361.400, 52868.670 24/08/19,19:59:44,05,11,1, 11.9,1,1, 15.226, 10577.357, 361.412, 52868.701 24/08/19,19:59:44,06,11,1, 11.9,1,1, 15.226, 10577.344, 361.401, 52868.644 24/08/19,19:59:44,07,11,1, 11.9,1,1, 15.226, 10577.346, 361.377, 52868.642 24/08/19,19:59:44,08,11,1, 11.9,1,1, 15.226, 10577.362, 361.405, 52868.652 24/08/19,19:59:44,09,11,1, 11.9,1,1, 15.226, 10577.393, 361.415, 52868.697 24/08/19,19:59:44,10,11,1, 11.9,1,1, 15.226, 10577.371, 361.420, 52868.647 24/08/19,19:59:44,11,11,1, 11.9,1,1, 15.226, 10577.365, 361.414, 52868.647 24/08/19,19:59:44,12,11,1, 11.9,1,1, 15.226, 10577.399, 361.406, 52868.613 24/08/19,19:59:44,13,11,1, 11.9,1,1, 15.226, 10577.381, 361.395, 52868.621 24/08/19,19:59:44,14,11,1, 11.9,1,1, 15.226, 10577.371, 361.389, 52868.628 24/08/19,19:59:44,15,11,1, 11.9,1,1, 15.226, 10577.361, 361.390, 52868.668 24/08/19,19:59:44,16,11,1, 11.9,1,1, 15.226, 10577.372, 361.402, 52868.613 24/08/19,19:59:44,17,11,1, 11.9,1,1, 15.226, 10577.403, 361.397, 52868.659 24/08/19,19:59:44,18,11,1, 11.9,1,1, 15.226, 10577.385, 361.390, 52868.669 24/08/19,19:59:44,19,11,1, 11.9,1,1, 15.226, 10577.391, 361.416, 52868.665 24/08/19,19:59:45,00,11,1, 12.0,1,1, 15.225, 10577.387, 361.416, 52868.665 24/08/19,19:59:45,01,11,1, 12.0,1,1, 15.225, 10577.389, 361.402, 52868.565 24/08/19,19:59:45,02,11,1, 12.0,1,1, 15.225, 10577.419, 361.423, 52868.592 24/08/19,19:59:45,03,11,1, 12.0,1,1, 15.225, 10577.388, 361.410, 52868.607 24/08/19,19:59:45,04,11,1, 12.0,1,1, 15.225, 10577.428, 361.410, 52868.521 24/08/19,19:59:45,05,11,1, 12.0,1,1, 15.225, 10577.380, 361.389, 52868.574 24/08/19,19:59:45,06,11,1, 12.0,1,1, 15.225, 10577.389, 361.402, 52868.579 24/08/19,19:59:45,07,11,1, 12.0,1,1, 15.225, 10577.411, 361.409, 52868.638 24/08/19,19:59:45,08,11,1, 12.0,1,1, 15.225, 10577.388, 361.387, 52868.531 24/08/19,19:59:45,09,11,1, 12.0,1,1, 15.225, 10577.400, 361.382, 52868.548 24/08/19,19:59:45,10,11,1, 12.0,1,1, 15.225, 10577.392, 361.402, 52868.544 24/08/19,19:59:45,11,11,1, 12.0,1,1, 15.225, 10577.420, 361.390, 52868.570 24/08/19,19:59:45,12,11,1, 12.0,1,1, 15.225, 10577.407, 361.403, 52868.560 24/08/19,19:59:45,13,11,1, 12.0,1,1, 15.225, 10577.437, 361.390, 52868.551 24/08/19,19:59:45,14,11,1, 12.0,1,1, 15.225, 10577.405, 361.408, 52868.592 24/08/19,19:59:45,15,11,1, 12.0,1,1, 15.225, 10577.439, 361.411, 52868.569 24/08/19,19:59:45,16,11,1, 12.0,1,1, 15.225, 10577.419, 361.426, 52868.598 24/08/19,19:59:45,17,11,1, 12.0,1,1, 15.225, 10577.428, 361.424, 52868.527 24/08/19,19:59:45,18,11,1, 12.0,1,1, 15.225, 10577.404, 361.432, 52868.555 24/08/19,19:59:45,19,11,1, 12.0,1,1, 15.225, 10577.401, 361.399, 52868.574 24/08/19,19:59:46,00,12,1, 11.9,1,1, 15.225, 10577.395, 361.399, 52868.574 24/08/19,19:59:46,01,12,1, 11.9,1,1, 15.225, 10577.438, 361.389, 52868.565 24/08/19,19:59:46,02,12,1, 11.9,1,1, 15.225, 10577.435, 361.370, 52868.546 24/08/19,19:59:46,03,12,1, 11.9,1,1, 15.225, 10577.418, 361.388, 52868.595 24/08/19,19:59:46,04,12,1, 11.9,1,1, 15.225, 10577.436, 361.383, 52868.611 24/08/19,19:59:46,05,12,1, 11.9,1,1, 15.225, 10577.436, 361.387, 52868.586 24/08/19,19:59:46,06,12,1, 11.9,1,1, 15.225, 10577.443, 361.392, 52868.557 24/08/19,19:59:46,07,12,1, 11.9,1,1, 15.225, 10577.441, 361.404, 52868.529 24/08/19,19:59:46,08,12,1, 11.9,1,1, 15.225, 10577.459, 361.433, 52868.579 24/08/19,19:59:46,09,12,1, 11.9,1,1, 15.225, 10577.432, 361.400, 52868.535 24/08/19,19:59:46,10,12,1, 11.9,1,1, 15.225, 10577.444, 361.417, 52868.526 24/08/19,19:59:46,11,12,1, 11.9,1,1, 15.225, 10577.436, 361.394, 52868.565 24/08/19,19:59:46,12,12,1, 11.9,1,1, 15.225, 10577.416, 361.390, 52868.598 24/08/19,19:59:46,13,12,1, 11.9,1,1, 15.225, 10577.466, 361.385, 52868.544 24/08/19,19:59:46,14,12,1, 11.9,1,1, 15.225, 10577.465, 361.395, 52868.521 24/08/19,19:59:46,15,12,1, 11.9,1,1, 15.225, 10577.452, 361.379, 52868.546 24/08/19,19:59:46,16,12,1, 11.9,1,1, 15.225, 10577.436, 361.372, 52868.588 24/08/19,19:59:46,17,12,1, 11.9,1,1, 15.225, 10577.458, 361.410, 52868.567 24/08/19,19:59:46,18,12,1, 11.9,1,1, 15.225, 10577.442, 361.407, 52868.583 24/08/19,19:59:46,19,12,1, 11.9,1,1, 15.225, 10577.439, 361.406, 52868.608 24/08/19,19:59:47,00,12,1, 11.9,1,1, 15.225, 10577.437, 361.406, 52868.608 24/08/19,19:59:47,01,12,1, 11.9,1,1, 15.225, 10577.444, 361.379, 52868.563 24/08/19,19:59:47,02,12,1, 11.9,1,1, 15.225, 10577.461, 361.410, 52868.541 24/08/19,19:59:47,03,12,1, 11.9,1,1, 15.225, 10577.453, 361.378, 52868.514 24/08/19,19:59:47,04,12,1, 11.9,1,1, 15.225, 10577.464, 361.365, 52868.530 24/08/19,19:59:47,05,12,1, 11.9,1,1, 15.225, 10577.465, 361.370, 52868.447 24/08/19,19:59:47,06,12,1, 11.9,1,1, 15.225, 10577.464, 361.383, 52868.557 24/08/19,19:59:47,07,12,1, 11.9,1,1, 15.225, 10577.442, 361.366, 52868.518 24/08/19,19:59:47,08,12,1, 11.9,1,1, 15.225, 10577.445, 361.353, 52868.516 24/08/19,19:59:47,09,12,1, 11.9,1,1, 15.225, 10577.460, 361.363, 52868.526 24/08/19,19:59:47,10,12,1, 11.9,1,1, 15.225, 10577.466, 361.385, 52868.539 24/08/19,19:59:47,11,12,1, 11.9,1,1, 15.225, 10577.466, 361.390, 52868.563 24/08/19,19:59:47,12,12,1, 11.9,1,1, 15.225, 10577.484, 361.389, 52868.478 24/08/19,19:59:47,13,12,1, 11.9,1,1, 15.225, 10577.466, 361.422, 52868.493 24/08/19,19:59:47,14,12,1, 11.9,1,1, 15.225, 10577.450, 361.369, 52868.463 24/08/19,19:59:47,15,12,1, 11.9,1,1, 15.225, 10577.482, 361.406, 52868.509 24/08/19,19:59:47,16,12,1, 11.9,1,1, 15.225, 10577.479, 361.397, 52868.468 24/08/19,19:59:47,17,12,1, 11.9,1,1, 15.225, 10577.443, 361.363, 52868.474 24/08/19,19:59:47,18,12,1, 11.9,1,1, 15.225, 10577.479, 361.389, 52868.522 24/08/19,19:59:47,19,12,1, 11.9,1,1, 15.225, 10577.474, 361.357, 52868.426 24/08/19,19:59:48,00,12,1, 11.9,1,1, 15.228, 10577.470, 361.357, 52868.426 24/08/19,19:59:48,01,12,1, 11.9,1,1, 15.228, 10577.485, 361.363, 52868.510 24/08/19,19:59:48,02,12,1, 11.9,1,1, 15.228, 10577.477, 361.366, 52868.475 24/08/19,19:59:48,03,12,1, 11.9,1,1, 15.228, 10577.473, 361.372, 52868.418 24/08/19,19:59:48,04,12,1, 11.9,1,1, 15.228, 10577.475, 361.396, 52868.463 24/08/19,19:59:48,05,12,1, 11.9,1,1, 15.228, 10577.486, 361.386, 52868.525 24/08/19,19:59:48,06,12,1, 11.9,1,1, 15.228, 10577.504, 361.373, 52868.455 24/08/19,19:59:48,07,12,1, 11.9,1,1, 15.228, 10577.496, 361.384, 52868.445 24/08/19,19:59:48,08,12,1, 11.9,1,1, 15.228, 10577.505, 361.363, 52868.483 24/08/19,19:59:48,09,12,1, 11.9,1,1, 15.228, 10577.490, 361.392, 52868.457 24/08/19,19:59:48,10,12,1, 11.9,1,1, 15.228, 10577.486, 361.371, 52868.453 24/08/19,19:59:48,11,12,1, 11.9,1,1, 15.228, 10577.518, 361.404, 52868.506 24/08/19,19:59:48,12,12,1, 11.9,1,1, 15.228, 10577.476, 361.350, 52868.452 24/08/19,19:59:48,13,12,1, 11.9,1,1, 15.228, 10577.497, 361.361, 52868.390 24/08/19,19:59:48,14,12,1, 11.9,1,1, 15.228, 10577.507, 361.399, 52868.444 24/08/19,19:59:48,15,12,1, 11.9,1,1, 15.228, 10577.491, 361.362, 52868.450 24/08/19,19:59:48,16,12,1, 11.9,1,1, 15.228, 10577.517, 361.389, 52868.487 24/08/19,19:59:48,17,12,1, 11.9,1,1, 15.228, 10577.517, 361.388, 52868.420 24/08/19,19:59:48,18,12,1, 11.9,1,1, 15.228, 10577.510, 361.380, 52868.431 24/08/19,19:59:48,19,12,1, 11.9,1,1, 15.228, 10577.503, 361.386, 52868.377 24/08/19,19:59:49,00,12,1, 11.9,1,1, 15.224, 10577.503, 361.386, 52868.377 24/08/19,19:59:49,01,12,1, 11.9,1,1, 15.224, 10577.474, 361.382, 52868.414 24/08/19,19:59:49,02,12,1, 11.9,1,1, 15.224, 10577.493, 361.385, 52868.476 24/08/19,19:59:49,03,12,1, 11.9,1,1, 15.224, 10577.501, 361.397, 52868.429 24/08/19,19:59:49,04,12,1, 11.9,1,1, 15.224, 10577.466, 361.375, 52868.464 24/08/19,19:59:49,05,12,1, 11.9,1,1, 15.224, 10577.504, 361.374, 52868.365 24/08/19,19:59:49,06,12,1, 11.9,1,1, 15.224, 10577.500, 361.382, 52868.462 24/08/19,19:59:49,07,12,1, 11.9,1,1, 15.224, 10577.502, 361.357, 52868.432 24/08/19,19:59:49,08,12,1, 11.9,1,1, 15.224, 10577.500, 361.363, 52868.477 24/08/19,19:59:49,09,12,1, 11.9,1,1, 15.224, 10577.493, 361.354, 52868.437 24/08/19,19:59:49,10,12,1, 11.9,1,1, 15.224, 10577.496, 361.366, 52868.384 24/08/19,19:59:49,11,12,1, 11.9,1,1, 15.224, 10577.508, 361.381, 52868.437 24/08/19,19:59:49,12,12,1, 11.9,1,1, 15.224, 10577.513, 361.406, 52868.387 24/08/19,19:59:49,13,12,1, 11.9,1,1, 15.224, 10577.492, 361.366, 52868.353 24/08/19,19:59:49,14,12,1, 11.9,1,1, 15.224, 10577.534, 361.383, 52868.336 24/08/19,19:59:49,15,12,1, 11.9,1,1, 15.224, 10577.528, 361.359, 52868.338 24/08/19,19:59:49,16,12,1, 11.9,1,1, 15.224, 10577.507, 361.373, 52868.446 24/08/19,19:59:49,17,12,1, 11.9,1,1, 15.224, 10577.533, 361.361, 52868.331 24/08/19,19:59:49,18,12,1, 11.9,1,1, 15.224, 10577.524, 361.362, 52868.365 24/08/19,19:59:49,19,12,1, 11.9,1,1, 15.224, 10577.505, 361.361, 52868.351 24/08/19,19:59:50,00,12,1, 11.9,1,1, 15.228, 10577.503, 361.361, 52868.351 24/08/19,19:59:50,01,12,1, 11.9,1,1, 15.228, 10577.528, 361.377, 52868.410 24/08/19,19:59:50,02,12,1, 11.9,1,1, 15.228, 10577.542, 361.365, 52868.273 24/08/19,19:59:50,03,12,1, 11.9,1,1, 15.228, 10577.524, 361.364, 52868.351 24/08/19,19:59:50,04,12,1, 11.9,1,1, 15.228, 10577.518, 361.364, 52868.331 24/08/19,19:59:50,05,12,1, 11.9,1,1, 15.228, 10577.542, 361.375, 52868.323 24/08/19,19:59:50,06,12,1, 11.9,1,1, 15.228, 10577.525, 361.390, 52868.422 24/08/19,19:59:50,07,12,1, 11.9,1,1, 15.228, 10577.542, 361.357, 52868.369 24/08/19,19:59:50,08,12,1, 11.9,1,1, 15.228, 10577.546, 361.355, 52868.306 24/08/19,19:59:50,09,12,1, 11.9,1,1, 15.228, 10577.554, 361.368, 52868.355 24/08/19,19:59:50,10,12,1, 11.9,1,1, 15.228, 10577.553, 361.384, 52868.400 24/08/19,19:59:50,11,12,1, 11.9,1,1, 15.228, 10577.562, 361.344, 52868.313 24/08/19,19:59:50,12,12,1, 11.9,1,1, 15.228, 10577.542, 361.363, 52868.364 24/08/19,19:59:50,13,12,1, 11.9,1,1, 15.228, 10577.574, 361.359, 52868.333 24/08/19,19:59:50,14,12,1, 11.9,1,1, 15.228, 10577.552, 361.348, 52868.269 24/08/19,19:59:50,15,12,1, 11.9,1,1, 15.228, 10577.547, 361.358, 52868.283 24/08/19,19:59:50,16,12,1, 11.9,1,1, 15.228, 10577.555, 361.354, 52868.317 24/08/19,19:59:50,17,12,1, 11.9,1,1, 15.228, 10577.569, 361.371, 52868.311 24/08/19,19:59:50,18,12,1, 11.9,1,1, 15.228, 10577.570, 361.364, 52868.352 24/08/19,19:59:50,19,12,1, 11.9,1,1, 15.228, 10577.586, 361.359, 52868.339 24/08/19,19:59:51,00,12,1, 11.9,1,1, 15.224, 10577.579, 361.359, 52868.339 24/08/19,19:59:51,01,12,1, 11.9,1,1, 15.224, 10577.578, 361.342, 52868.266 24/08/19,19:59:51,02,12,1, 11.9,1,1, 15.224, 10577.578, 361.379, 52868.246 24/08/19,19:59:51,03,12,1, 11.9,1,1, 15.224, 10577.562, 361.351, 52868.329 24/08/19,19:59:51,04,12,1, 11.9,1,1, 15.224, 10577.572, 361.341, 52868.267 24/08/19,19:59:51,05,12,1, 11.9,1,1, 15.224, 10577.560, 361.336, 52868.295 24/08/19,19:59:51,06,12,1, 11.9,1,1, 15.224, 10577.585, 361.339, 52868.333 24/08/19,19:59:51,07,12,1, 11.9,1,1, 15.224, 10577.564, 361.348, 52868.337 24/08/19,19:59:51,08,12,1, 11.9,1,1, 15.224, 10577.559, 361.342, 52868.311 24/08/19,19:59:51,09,12,1, 11.9,1,1, 15.224, 10577.590, 361.346, 52868.270 24/08/19,19:59:51,10,12,1, 11.9,1,1, 15.224, 10577.576, 361.348, 52868.243 24/08/19,19:59:51,11,12,1, 11.9,1,1, 15.224, 10577.576, 361.350, 52868.286 24/08/19,19:59:51,12,12,1, 11.9,1,1, 15.224, 10577.578, 361.367, 52868.234 24/08/19,19:59:51,13,12,1, 11.9,1,1, 15.224, 10577.592, 361.337, 52868.294 24/08/19,19:59:51,14,12,1, 11.9,1,1, 15.224, 10577.587, 361.365, 52868.337 24/08/19,19:59:51,15,12,1, 11.9,1,1, 15.224, 10577.599, 361.351, 52868.327 24/08/19,19:59:51,16,12,1, 11.9,1,1, 15.224, 10577.598, 361.344, 52868.342 24/08/19,19:59:51,17,12,1, 11.9,1,1, 15.224, 10577.598, 361.347, 52868.216 24/08/19,19:59:51,18,12,1, 11.9,1,1, 15.224, 10577.600, 361.353, 52868.256 24/08/19,19:59:51,19,12,1, 11.9,1,1, 15.224, 10577.592, 361.351, 52868.302 24/08/19,19:59:52,00,12,1, 11.9,1,1, 15.227, 10577.587, 361.351, 52868.302 24/08/19,19:59:52,01,12,1, 11.9,1,1, 15.227, 10577.609, 361.354, 52868.265 24/08/19,19:59:52,02,12,1, 11.9,1,1, 15.227, 10577.586, 361.342, 52868.270 24/08/19,19:59:52,03,12,1, 11.9,1,1, 15.227, 10577.607, 361.338, 52868.302 24/08/19,19:59:52,04,12,1, 11.9,1,1, 15.227, 10577.609, 361.353, 52868.285 24/08/19,19:59:52,05,12,1, 11.9,1,1, 15.227, 10577.608, 361.334, 52868.243 24/08/19,19:59:52,06,12,1, 11.9,1,1, 15.227, 10577.613, 361.342, 52868.226 24/08/19,19:59:52,07,12,1, 11.9,1,1, 15.227, 10577.597, 361.349, 52868.240 24/08/19,19:59:52,08,12,1, 11.9,1,1, 15.227, 10577.594, 361.340, 52868.253 24/08/19,19:59:52,09,12,1, 11.9,1,1, 15.227, 10577.618, 361.342, 52868.244 24/08/19,19:59:52,10,12,1, 11.9,1,1, 15.227, 10577.607, 361.317, 52868.203 24/08/19,19:59:52,11,12,1, 11.9,1,1, 15.227, 10577.598, 361.333, 52868.207 24/08/19,19:59:52,12,12,1, 11.9,1,1, 15.227, 10577.622, 361.331, 52868.242 24/08/19,19:59:52,13,12,1, 11.9,1,1, 15.227, 10577.640, 361.320, 52868.219 24/08/19,19:59:52,14,12,1, 11.9,1,1, 15.227, 10577.638, 361.319, 52868.219 24/08/19,19:59:52,15,12,1, 11.9,1,1, 15.227, 10577.628, 361.329, 52868.249 24/08/19,19:59:52,16,12,1, 11.9,1,1, 15.227, 10577.647, 361.321, 52868.152 24/08/19,19:59:52,17,12,1, 11.9,1,1, 15.227, 10577.636, 361.345, 52868.221 24/08/19,19:59:52,18,12,1, 11.9,1,1, 15.227, 10577.647, 361.335, 52868.213 24/08/19,19:59:52,19,12,1, 11.9,1,1, 15.227, 10577.654, 361.323, 52868.207 24/08/19,19:59:53,00,12,1, 11.9,1,1, 15.227, 10577.645, 361.323, 52868.207 24/08/19,19:59:53,01,12,1, 11.9,1,1, 15.227, 10577.607, 361.317, 52868.206 24/08/19,19:59:53,02,12,1, 11.9,1,1, 15.227, 10577.605, 361.311, 52868.186 24/08/19,19:59:53,03,12,1, 11.9,1,1, 15.227, 10577.650, 361.322, 52868.227 24/08/19,19:59:53,04,12,1, 11.9,1,1, 15.227, 10577.628, 361.302, 52868.194 24/08/19,19:59:53,05,12,1, 11.9,1,1, 15.227, 10577.649, 361.329, 52868.183 24/08/19,19:59:53,06,12,1, 11.9,1,1, 15.227, 10577.651, 361.308, 52868.162 24/08/19,19:59:53,07,12,1, 11.9,1,1, 15.227, 10577.668, 361.328, 52868.168 24/08/19,19:59:53,08,12,1, 11.9,1,1, 15.227, 10577.670, 361.309, 52868.038 24/08/19,19:59:53,09,12,1, 11.9,1,1, 15.227, 10577.654, 361.310, 52868.195 24/08/19,19:59:53,10,12,1, 11.9,1,1, 15.227, 10577.658, 361.301, 52868.208 24/08/19,19:59:53,11,12,1, 11.9,1,1, 15.227, 10577.677, 361.324, 52868.239 24/08/19,19:59:53,12,12,1, 11.9,1,1, 15.227, 10577.656, 361.320, 52868.166 24/08/19,19:59:53,13,12,1, 11.9,1,1, 15.227, 10577.662, 361.301, 52868.137 24/08/19,19:59:53,14,12,1, 11.9,1,1, 15.227, 10577.675, 361.287, 52868.168 24/08/19,19:59:53,15,12,1, 11.9,1,1, 15.227, 10577.700, 361.299, 52868.132 24/08/19,19:59:53,16,12,1, 11.9,1,1, 15.227, 10577.687, 361.261, 52868.123 24/08/19,19:59:53,17,12,1, 11.9,1,1, 15.227, 10577.687, 361.301, 52868.150 24/08/19,19:59:53,18,12,1, 11.9,1,1, 15.227, 10577.719, 361.290, 52868.203 24/08/19,19:59:53,19,12,1, 11.9,1,1, 15.227, 10577.697, 361.287, 52868.122 24/08/19,19:59:54,00,12,1, 11.9,1,1, 15.223, 10577.695, 361.287, 52868.122 24/08/19,19:59:54,01,12,1, 11.9,1,1, 15.223, 10577.698, 361.281, 52868.146 24/08/19,19:59:54,02,12,1, 11.9,1,1, 15.223, 10577.708, 361.279, 52868.187 24/08/19,19:59:54,03,12,1, 11.9,1,1, 15.223, 10577.686, 361.314, 52868.477 24/08/19,19:59:54,04,12,1, 11.9,1,1, 15.223, 10577.692, 361.286, 52868.112 24/08/19,19:59:54,05,12,1, 11.9,1,1, 15.223, 10577.680, 361.298, 52868.100 24/08/19,19:59:54,06,12,1, 11.9,1,1, 15.223, 10577.716, 361.264, 52868.107 24/08/19,19:59:54,07,12,1, 11.9,1,1, 15.223, 10577.692, 361.276, 52868.091 24/08/19,19:59:54,08,12,1, 11.9,1,1, 15.223, 10577.728, 361.267, 52868.085 24/08/19,19:59:54,09,12,1, 11.9,1,1, 15.223, 10577.704, 361.270, 52868.096 24/08/19,19:59:54,10,12,1, 11.9,1,1, 15.223, 10577.700, 361.263, 52868.096 24/08/19,19:59:54,11,12,1, 11.9,1,1, 15.223, 10577.719, 361.257, 52868.082 24/08/19,19:59:54,12,12,1, 11.9,1,1, 15.223, 10577.705, 361.273, 52868.071 24/08/19,19:59:54,13,12,1, 11.9,1,1, 15.223, 10577.726, 361.267, 52868.048 24/08/19,19:59:54,14,12,1, 11.9,1,1, 15.223, 10577.722, 361.269, 52868.096 24/08/19,19:59:54,15,12,1, 11.9,1,1, 15.223, 10577.728, 361.288, 52868.171 24/08/19,19:59:54,16,12,1, 11.9,1,1, 15.223, 10577.740, 361.253, 52868.100 24/08/19,19:59:54,17,12,1, 11.9,1,1, 15.223, 10577.749, 361.253, 52868.027 24/08/19,19:59:54,18,12,1, 11.9,1,1, 15.223, 10577.760, 361.278, 52868.154 24/08/19,19:59:54,19,12,1, 11.9,1,1, 15.223, 10577.741, 361.264, 52868.053 24/08/19,19:59:55,00,12,1, 11.8,1,1, 15.226, 10577.737, 361.264, 52868.053 24/08/19,19:59:55,01,12,1, 11.8,1,1, 15.226, 10577.732, 361.246, 52868.100 24/08/19,19:59:55,02,12,1, 11.8,1,1, 15.226, 10577.750, 361.259, 52868.009 24/08/19,19:59:55,03,12,1, 11.8,1,1, 15.226, 10577.736, 361.251, 52868.016 24/08/19,19:59:55,04,12,1, 11.8,1,1, 15.226, 10577.753, 361.254, 52868.042 24/08/19,19:59:55,05,12,1, 11.8,1,1, 15.226, 10577.753, 361.249, 52868.081 24/08/19,19:59:55,06,12,1, 11.8,1,1, 15.226, 10577.749, 361.268, 52868.028 24/08/19,19:59:55,07,12,1, 11.8,1,1, 15.226, 10577.729, 361.240, 52867.990 24/08/19,19:59:55,08,12,1, 11.8,1,1, 15.226, 10577.778, 361.243, 52868.067 24/08/19,19:59:55,09,12,1, 11.8,1,1, 15.226, 10577.776, 361.224, 52868.036 24/08/19,19:59:55,10,12,1, 11.8,1,1, 15.226, 10577.763, 361.231, 52868.060 24/08/19,19:59:55,11,12,1, 11.8,1,1, 15.226, 10577.778, 361.260, 52868.038 24/08/19,19:59:55,12,12,1, 11.8,1,1, 15.226, 10577.783, 361.245, 52868.017 24/08/19,19:59:55,13,12,1, 11.8,1,1, 15.226, 10577.767, 361.250, 52868.046 24/08/19,19:59:55,14,12,1, 11.8,1,1, 15.226, 10577.775, 361.238, 52868.035 24/08/19,19:59:55,15,12,1, 11.8,1,1, 15.226, 10577.778, 361.258, 52868.078 24/08/19,19:59:55,16,12,1, 11.8,1,1, 15.226, 10577.797, 361.242, 52868.038 24/08/19,19:59:55,17,12,1, 11.8,1,1, 15.226, 10577.799, 361.219, 52867.953 24/08/19,19:59:55,18,12,1, 11.8,1,1, 15.226, 10577.788, 361.252, 52868.051 24/08/19,19:59:55,19,12,1, 11.8,1,1, 15.226, 10577.799, 361.223, 52868.032 24/08/19,19:59:56,00,12,1, 11.9,1,1, 15.228, 10577.796, 361.223, 52868.032 24/08/19,19:59:56,01,12,1, 11.9,1,1, 15.228, 10577.839, 361.223, 52867.944 24/08/19,19:59:56,02,12,1, 11.9,1,1, 15.228, 10577.799, 361.219, 52867.974 24/08/19,19:59:56,03,12,1, 11.9,1,1, 15.228, 10577.801, 361.226, 52867.940 24/08/19,19:59:56,04,12,1, 11.9,1,1, 15.228, 10577.799, 361.238, 52867.992 24/08/19,19:59:56,05,12,1, 11.9,1,1, 15.228, 10577.822, 361.243, 52868.038 24/08/19,19:59:56,06,12,1, 11.9,1,1, 15.228, 10577.815, 361.247, 52868.075 24/08/19,19:59:56,07,12,1, 11.9,1,1, 15.228, 10577.827, 361.220, 52867.998 24/08/19,19:59:56,08,12,1, 11.9,1,1, 15.228, 10577.840, 361.234, 52868.010 24/08/19,19:59:56,09,12,1, 11.9,1,1, 15.228, 10577.839, 361.212, 52867.953 24/08/19,19:59:56,10,12,1, 11.9,1,1, 15.228, 10577.820, 361.197, 52867.961 24/08/19,19:59:56,11,12,1, 11.9,1,1, 15.228, 10577.840, 361.225, 52867.990 24/08/19,19:59:56,12,12,1, 11.9,1,1, 15.228, 10577.831, 361.185, 52867.996 24/08/19,19:59:56,13,12,1, 11.9,1,1, 15.228, 10577.837, 361.225, 52868.004 24/08/19,19:59:56,14,12,1, 11.9,1,1, 15.228, 10577.845, 361.209, 52867.978 24/08/19,19:59:56,15,12,1, 11.9,1,1, 15.228, 10577.847, 361.231, 52867.980 24/08/19,19:59:56,16,12,1, 11.9,1,1, 15.228, 10577.863, 361.245, 52868.000 24/08/19,19:59:56,17,12,1, 11.9,1,1, 15.228, 10577.876, 361.216, 52867.994 24/08/19,19:59:56,18,12,1, 11.9,1,1, 15.228, 10577.840, 361.218, 52867.998 24/08/19,19:59:56,19,12,1, 11.9,1,1, 15.228, 10577.886, 361.204, 52867.970 24/08/19,19:59:57,00,12,1, 11.9,1,1, 15.225, 10577.879, 361.204, 52867.970 24/08/19,19:59:57,01,12,1, 11.9,1,1, 15.225, 10577.863, 361.208, 52867.997 24/08/19,19:59:57,02,12,1, 11.9,1,1, 15.225, 10577.873, 361.250, 52868.032 24/08/19,19:59:57,03,12,1, 11.9,1,1, 15.225, 10577.854, 361.213, 52868.085 24/08/19,19:59:57,04,12,1, 11.9,1,1, 15.225, 10577.855, 361.223, 52868.095 24/08/19,19:59:57,05,12,1, 11.9,1,1, 15.225, 10577.869, 361.215, 52868.051 24/08/19,19:59:57,06,12,1, 11.9,1,1, 15.225, 10577.882, 361.217, 52868.019 24/08/19,19:59:57,07,12,1, 11.9,1,1, 15.225, 10577.868, 361.202, 52868.050 24/08/19,19:59:57,08,12,1, 11.9,1,1, 15.225, 10577.895, 361.199, 52868.053 24/08/19,19:59:57,09,12,1, 11.9,1,1, 15.225, 10577.921, 361.195, 52868.054 24/08/19,19:59:57,10,12,1, 11.9,1,1, 15.225, 10577.910, 361.223, 52868.096 24/08/19,19:59:57,11,12,1, 11.9,1,1, 15.225, 10577.906, 361.193, 52868.072 24/08/19,19:59:57,12,12,1, 11.9,1,1, 15.225, 10577.899, 361.188, 52868.049 24/08/19,19:59:57,13,12,1, 11.9,1,1, 15.225, 10577.900, 361.206, 52868.014 24/08/19,19:59:57,14,12,1, 11.9,1,1, 15.225, 10577.889, 361.199, 52867.977 24/08/19,19:59:57,15,12,1, 11.9,1,1, 15.225, 10577.898, 361.205, 52867.983 24/08/19,19:59:57,16,12,1, 11.9,1,1, 15.225, 10577.925, 361.194, 52867.946 24/08/19,19:59:57,17,12,1, 11.9,1,1, 15.225, 10577.899, 361.200, 52868.020 24/08/19,19:59:57,18,12,1, 11.9,1,1, 15.225, 10577.920, 361.200, 52868.027 24/08/19,19:59:57,19,12,1, 11.9,1,1, 15.225, 10577.917, 361.236, 52868.036 24/08/19,19:59:58,00,12,1, 11.9,1,1, 15.226, 10577.912, 361.236, 52868.036 24/08/19,19:59:58,01,12,1, 11.9,1,1, 15.226, 10577.926, 361.191, 52867.985 24/08/19,19:59:58,02,12,1, 11.9,1,1, 15.226, 10577.918, 361.173, 52867.971 24/08/19,19:59:58,03,12,1, 11.9,1,1, 15.226, 10577.935, 361.209, 52868.022 24/08/19,19:59:58,04,12,1, 11.9,1,1, 15.226, 10577.925, 361.211, 52867.989 24/08/19,19:59:58,05,12,1, 11.9,1,1, 15.226, 10577.917, 361.207, 52868.042 24/08/19,19:59:58,06,12,1, 11.9,1,1, 15.226, 10577.940, 361.186, 52867.963 24/08/19,19:59:58,07,12,1, 11.9,1,1, 15.226, 10577.936, 361.204, 52868.036 24/08/19,19:59:58,08,12,1, 11.9,1,1, 15.226, 10577.938, 361.195, 52868.051 24/08/19,19:59:58,09,12,1, 11.9,1,1, 15.226, 10577.918, 361.199, 52867.993 24/08/19,19:59:58,10,12,1, 11.9,1,1, 15.226, 10577.944, 361.196, 52867.968 24/08/19,19:59:58,11,12,1, 11.9,1,1, 15.226, 10577.958, 361.192, 52868.011 24/08/19,19:59:58,12,12,1, 11.9,1,1, 15.226, 10577.945, 361.194, 52868.014 24/08/19,19:59:58,13,12,1, 11.9,1,1, 15.226, 10577.953, 361.213, 52868.036 24/08/19,19:59:58,14,12,1, 11.9,1,1, 15.226, 10577.968, 361.212, 52868.021 24/08/19,19:59:58,15,12,1, 11.9,1,1, 15.226, 10577.948, 361.203, 52867.947 24/08/19,19:59:58,16,12,1, 11.9,1,1, 15.226, 10577.973, 361.201, 52867.951 24/08/19,19:59:58,17,12,1, 11.9,1,1, 15.226, 10577.969, 361.192, 52867.984 24/08/19,19:59:58,18,12,1, 11.9,1,1, 15.226, 10577.975, 361.198, 52867.986 24/08/19,19:59:58,19,12,1, 11.9,1,1, 15.226, 10577.960, 361.209, 52867.995 24/08/19,19:59:59,00,12,1, 11.9,1,1, 15.224, 10577.954, 361.209, 52867.995 24/08/19,19:59:59,01,12,1, 11.9,1,1, 15.224, 10577.953, 361.198, 52867.985 24/08/19,19:59:59,02,12,1, 11.9,1,1, 15.224, 10577.978, 361.195, 52867.988 24/08/19,19:59:59,03,12,1, 11.9,1,1, 15.224, 10577.972, 361.179, 52867.979 24/08/19,19:59:59,04,12,1, 11.9,1,1, 15.224, 10577.962, 361.184, 52867.911 24/08/19,19:59:59,05,12,1, 11.9,1,1, 15.224, 10577.984, 361.176, 52867.974 24/08/19,19:59:59,06,12,1, 11.9,1,1, 15.224, 10577.966, 361.156, 52867.949 24/08/19,19:59:59,07,12,1, 11.9,1,1, 15.224, 10577.989, 361.188, 52867.913 24/08/19,19:59:59,08,12,1, 11.9,1,1, 15.224, 10577.972, 361.178, 52867.960 24/08/19,19:59:59,09,12,1, 11.9,1,1, 15.224, 10577.975, 361.185, 52867.998 24/08/19,19:59:59,10,12,1, 11.9,1,1, 15.224, 10577.970, 361.183, 52867.968 24/08/19,19:59:59,11,12,1, 11.9,1,1, 15.224, 10577.953, 361.186, 52867.988 24/08/19,19:59:59,12,12,1, 11.9,1,1, 15.224, 10577.996, 361.166, 52867.867 24/08/19,19:59:59,13,12,1, 11.9,1,1, 15.224, 10577.968, 361.153, 52867.830 24/08/19,19:59:59,14,12,1, 11.9,1,1, 15.224, 10577.979, 361.179, 52867.885 24/08/19,19:59:59,15,12,1, 11.9,1,1, 15.224, 10577.944, 361.168, 52867.879 24/08/19,19:59:59,16,12,1, 11.9,1,1, 15.224, 10577.984, 361.177, 52867.923 24/08/19,19:59:59,17,12,1, 11.9,1,1, 15.224, 10577.973, 361.158, 52867.862 24/08/19,19:59:59,18,12,1, 11.9,1,1, 15.224, 10577.987, 361.176, 52867.925 24/08/19,19:59:59,19,12,1, 11.9,1,1, 15.224, 10577.997, 361.171, 52867.859